{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125319,"rows_kept":125319,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772150402762,5.23989726,85.947,85.834,4.68997622]
["bitfinex-derivatives","SOLF0:USTF0",1772150403360,20.9437,85.942,85.836,4.63747336]
["bitfinex-derivatives","SOLF0:USTF0",1772150403660,162.9016,85.939,85.836,4.63747336]
["bitfinex-derivatives","SOLF0:USTF0",1772150403960,162.9195,85.93,85.836,4.63747336]
["bitfinex-derivatives","SOLF0:USTF0",1772150404158,0.07527316,85.898,85.836,4.63747336]
["bitfinex-derivatives","SOLF0:USTF0",1772150404858,10.4802,85.873,85.836,4.63747336]
["bitfinex-derivatives","SOLF0:USTF0",1772150405061,5.23976213,85.907,85.836,4.63747336]
["bitfinex-derivatives","SOLF0:USTF0",1772150405859,10.4802,85.873,85.836,4.63747336]
["bitfinex-derivatives","SOLF0:USTF0",1772150406060,20.9506,85.914,85.836,4.63747336]
["bitfinex-derivatives","SOLF0:USTF0",1772150406865,10.4787,85.886,85.836,4.63747336]
["bitfinex-derivatives","SOLF0:USTF0",1772150407059,20.9506,85.914,85.836,4.63747336]
["bitfinex-derivatives","SOLF0:USTF0",1772150407259,0.07353271,85.884,85.836,4.63747336]
["bitfinex-derivatives","SOLF0:USTF0",1772150408064,5.24015433,85.907,85.836,4.63747336]
["bitfinex-derivatives","SOLF0:USTF0",1772150408362,21.38446093,85.907,85.851,0.0748432]
["bitfinex-derivatives","SOLF0:USTF0",1772150408762,21.38446093,85.907,85.761,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150409168,21.38446093,85.907,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772150409662,21.35896563,85.906,85.761,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150410062,21.35896563,85.906,85.793,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1772150410867,20.9537,85.901,85.793,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1772150411062,21.35896563,85.906,85.841,0.08013902]
["bitfinex-derivatives","SOLF0:USTF0",1772150411461,20.9541,85.9,85.793,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1772150411767,37.07494129,85.897,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772150412268,31.83390765,85.893,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772150413166,37.07565765,85.886,85.83,0.08054003]
["bitfinex-derivatives","SOLF0:USTF0",1772150413567,10.483,85.851,85.749,5.24112555]
["bitfinex-derivatives","SOLF0:USTF0",1772150413964,37.07565765,85.886,85.749,5.24112555]
["bitfinex-derivatives","SOLF0:USTF0",1772150414371,37.07565765,85.886,85.791,0.07913104]
["bitfinex-derivatives","SOLF0:USTF0",1772150414866,20.9576,85.885,85.787,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1772150415570,20.9576,85.885,85.827,0.07447481]
["bitfinex-derivatives","SOLF0:USTF0",1772150416271,20.9576,85.885,85.794,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1772150416570,10.4821,85.858,85.794,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1772150416963,10.4821,85.858,85.831,0.07417388]
["bitfinex-derivatives","SOLF0:USTF0",1772150417163,20.9576,85.885,85.831,0.07417388]
["bitfinex-derivatives","SOLF0:USTF0",1772150417470,47.54834541,85.882,85.831,0.07417388]
["bitfinex-derivatives","SOLF0:USTF0",1772150417671,47.54834541,85.882,85.743,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150417969,47.54834541,85.882,85.74,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150418168,10.4847,85.837,85.784,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1772150418570,10.4847,85.837,85.74,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150418871,10.4847,85.837,85.802,0.07421954]
["bitfinex-derivatives","SOLF0:USTF0",1772150419369,10.4847,85.837,85.74,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150419769,10.4856,85.829,85.776,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1772150420166,10.4856,85.829,85.78,0.0788547]
["bitfinex-derivatives","SOLF0:USTF0",1772150423176,47.55204407,85.853,85.78,0.0788547]
["bitfinex-derivatives","SOLF0:USTF0",1772150423778,20.9625,85.865,85.739,5.24234114]
["bitfinex-derivatives","SOLF0:USTF0",1772150424477,20.9625,85.865,85.793,0.07440357]
["bitfinex-derivatives","SOLF0:USTF0",1772150424870,10.4851,85.834,85.793,0.07440357]
["bitfinex-derivatives","SOLF0:USTF0",1772150425074,20.9625,85.865,85.77,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772150425578,10.4857,85.829,85.805,0.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1772150425978,10.4857,85.829,85.77,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772150426782,10.4857,85.829,85.791,0.07630652]
["bitfinex-derivatives","SOLF0:USTF0",1772150427982,10.4865,85.822,85.791,0.07630652]
["bitfinex-derivatives","SOLF0:USTF0",1772150428482,10.4865,85.822,85.77,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772150429383,10.4865,85.822,85.787,0.07917146]
["bitfinex-derivatives","SOLF0:USTF0",1772150429582,10.4874,85.815,85.787,0.07917146]
["bitfinex-derivatives","SOLF0:USTF0",1772150429782,20.9643,85.858,85.787,0.07917146]
["bitfinex-derivatives","SOLF0:USTF0",1772150430082,20.9643,85.858,85.77,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772150430483,20.9643,85.858,85.814,0.0784474]
["bitfinex-derivatives","SOLF0:USTF0",1772150430983,10.4873,85.816,85.814,0.0784474]
["bitfinex-derivatives","SOLF0:USTF0",1772150441686,52.86843457,85.915,85.814,0.0784474]
["bitfinex-derivatives","SOLF0:USTF0",1772150442190,52.86843457,85.915,85.809,5.24330382]
["bitfinex-derivatives","SOLF0:USTF0",1772150442487,52.86843457,85.903,85.791,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150443187,10.4823,85.857,85.803,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1772150443388,10.4823,85.857,85.838,0.07465914]
["bitfinex-derivatives","SOLF0:USTF0",1772150444693,10.4811,85.866,85.838,0.07465914]
["bitfinex-derivatives","SOLF0:USTF0",1772150445693,10.4821,85.858,85.838,0.07465914]
["bitfinex-derivatives","SOLF0:USTF0",1772150446492,10.4831,85.85,85.769,5.24215911]
["bitfinex-derivatives","SOLF0:USTF0",1772150446697,53.14814989,85.857,85.769,5.2400611]
["bitfinex-derivatives","SOLF0:USTF0",1772150446899,53.14814989,85.857,85.768,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150447100,53.07403052,85.857,85.768,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150447907,53.07403052,85.857,85.769,5.2400611]
["bitfinex-derivatives","SOLF0:USTF0",1772150448206,53.07403052,85.857,85.768,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150448406,0.08033141,85.821,85.768,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150448600,0.08033141,85.821,85.769,5.24022805]
["bitfinex-derivatives","SOLF0:USTF0",1772150448801,53.09080742,85.869,85.769,5.24022805]
["bitfinex-derivatives","SOLF0:USTF0",1772150449906,10.4829,85.851,85.793,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1772150450606,0.0759577,85.831,85.793,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1772150451605,0.0759577,85.831,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772150452108,10.484,85.843,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772150452508,0.07809268,85.816,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772150454310,0.07809268,85.816,85.792,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1772150454803,10.484,85.843,85.792,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1772150455299,10.484,85.843,85.761,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150455300,10.4829,85.852,85.8,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1772150455504,53.09806641,85.868,85.771,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150455704,0.07531669,85.826,85.771,211.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150455911,0.07531669,85.826,85.771,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150456205,10.4826,85.854,85.771,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150456912,10.4826,85.854,85.801,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772150457710,10.4834,85.847,85.801,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772150457911,0.07905315,85.836,85.801,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772150461011,0.07905315,85.836,85.809,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772150461515,10.4825,85.855,85.809,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772150462015,0.07356348,85.831,85.809,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772150466218,0.07356348,85.831,85.784,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150466514,0.07356348,85.831,85.786,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150466716,53.13193036,85.88,85.786,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150466917,53.13193036,85.88,85.788,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150467216,10.4805,85.871,85.828,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1772150467415,10.4805,85.871,85.788,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150467615,0.07630981,85.843,85.788,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150467816,0.07630981,85.843,85.787,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150468216,10.4805,85.871,85.787,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150468517,10.4796,85.879,85.792,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150469016,53.16161866,85.907,85.82,0.08149425]
["bitfinex-derivatives","SOLF0:USTF0",1772150469518,10.4777,85.894,85.848,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1772150469911,10.4777,85.894,85.855,0.07903609]
["bitfinex-derivatives","SOLF0:USTF0",1772150471924,10.4768,85.902,85.855,10.56143609]
["bitfinex-derivatives","SOLF0:USTF0",1772150472325,10.4768,85.902,85.855,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1772150472525,10.4777,85.894,85.847,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1772150473324,10.4777,85.894,85.862,0.07469754]
["bitfinex-derivatives","SOLF0:USTF0",1772150476630,10.4767,85.903,85.862,0.07469754]
["bitfinex-derivatives","SOLF0:USTF0",1772150476831,53.20734224,85.945,85.862,0.07469754]
["bitfinex-derivatives","SOLF0:USTF0",1772150477337,53.20734224,85.945,85.829,5.23850805]
["bitfinex-derivatives","SOLF0:USTF0",1772150477933,10.4755,85.912,85.829,5.23850805]
["bitfinex-derivatives","SOLF0:USTF0",1772150478134,10.4755,85.912,85.878,0.0835646]
["bitfinex-derivatives","SOLF0:USTF0",1772150478632,63.67630501,85.912,85.878,0.0835646]
["bitfinex-derivatives","SOLF0:USTF0",1772150485333,10.4763,85.905,85.878,0.0835646]
["bitfinex-derivatives","SOLF0:USTF0",1772150485535,53.19113016,85.905,85.853,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772150485932,53.19113016,85.899,85.853,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772150486234,10.4772,85.898,85.853,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772150486431,53.19113016,85.897,85.853,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772150487535,53.20379441,85.894,85.844,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1772150487936,53.20379441,85.885,85.844,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1772150488438,0.08383218,85.878,85.844,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1772150498947,0.08383218,85.878,85.81,20.9757]
["bitfinex-derivatives","SOLF0:USTF0",1772150499150,0.08383218,85.878,85.811,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150499447,53.20379441,85.885,85.811,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150499843,0.07765439,85.853,85.811,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150500049,0.07765439,85.853,85.849,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1772150504748,10.4763,85.906,85.861,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772150504945,10.4763,85.906,85.821,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150505152,63.66709582,85.906,85.821,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150505555,10.4772,85.898,85.827,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150506852,10.4772,85.898,85.856,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1772150507357,63.66852657,85.898,85.856,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1772150510460,63.66852657,85.898,85.854,0.07372025]
["bitfinex-derivatives","SOLF0:USTF0",1772150510962,53.23715552,85.891,85.854,0.07372025]
["bitfinex-derivatives","SOLF0:USTF0",1772150511362,53.23715552,85.891,85.849,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1772150512064,0.07410815,85.879,85.849,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1772150513060,53.30938429,85.879,85.809,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150513458,53.23527614,85.879,85.809,5.23772554]
["bitfinex-derivatives","SOLF0:USTF0",1772150513664,53.23527614,85.879,85.808,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150514265,53.23527614,85.879,85.809,5.23775924]
["bitfinex-derivatives","SOLF0:USTF0",1772150514764,0.07430465,85.852,85.809,5.23775924]
["bitfinex-derivatives","SOLF0:USTF0",1772150514965,0.07430465,85.852,85.834,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1772150518167,0.07430465,85.852,85.841,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772150519367,0.07430465,85.852,85.848,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1772150521863,0.07430465,85.852,85.809,5.23775924]
["bitfinex-derivatives","SOLF0:USTF0",1772150522069,0.07430465,85.852,85.797,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150522270,0.07430465,85.852,85.809,5.23842319]
["bitfinex-derivatives","SOLF0:USTF0",1772150522570,53.25087468,85.869,85.834,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1772150522970,0.07813122,85.839,85.834,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1772150523379,53.25087468,85.869,85.834,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1772150523872,0.07626558,85.845,85.834,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1772150524872,0.07626558,85.845,85.84,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1772150526272,0.07626558,85.845,85.806,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772150526273,0.07626558,85.845,85.833,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772150527678,0.07626558,85.845,85.839,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1772150530281,0.07626558,85.845,85.832,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1772150531882,0.07626558,85.845,85.809,5.23825687]
["bitfinex-derivatives","SOLF0:USTF0",1772150531883,0.07626558,85.845,85.838,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1772150533986,53.26829438,85.88,85.845,0.42373442]
["bitfinex-derivatives","SOLF0:USTF0",1772150534185,53.26829438,85.88,85.844,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1772150535888,53.26829438,85.88,85.853,0.07987202]
["bitfinex-derivatives","SOLF0:USTF0",1772150538586,53.26829438,85.88,85.854,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1772150543286,53.26829438,85.88,85.853,0.07987202]
["bitfinex-derivatives","SOLF0:USTF0",1772150543886,53.26829438,85.88,85.84,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1772150544086,53.24655034,85.874,85.84,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1772150545390,53.24655034,85.874,85.847,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1772150546385,0.07355433,85.869,85.847,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1772150546984,35.83620467,85.874,85.854,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1772150547288,4.67e-06,85.874,85.854,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1772150551793,4.67e-06,85.874,85.845,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1772150554392,4.67e-06,85.874,85.794,20.9798]
["bitfinex-derivatives","SOLF0:USTF0",1772150554592,4.67e-06,85.874,85.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1772150555095,26.60064748,85.871,85.789,5.23846756]
["bitfinex-derivatives","SOLF0:USTF0",1772150555592,26.60064748,85.871,85.83,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1772150558199,26.60064748,85.871,85.84,3.12304192]
["bitfinex-derivatives","SOLF0:USTF0",1772150558902,0.08449726,85.864,85.83,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1772150559103,26.57976671,85.863,85.84,3.12304192]
["bitfinex-derivatives","SOLF0:USTF0",1772150560302,0.08147949,85.86,85.823,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1772150560504,26.58455875,85.859,85.823,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1772150562200,26.58455875,85.859,85.799,5.23956866]
["bitfinex-derivatives","SOLF0:USTF0",1772150562401,0.08147949,85.86,85.799,5.23956866]
["bitfinex-derivatives","SOLF0:USTF0",1772150562703,26.60587734,85.881,85.841,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772150563403,26.60587734,85.881,85.848,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1772150564100,26.60587734,85.881,85.808,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1772150564806,0.08393309,85.853,85.808,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1772150565308,26.58621637,85.871,85.808,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1772150565701,0.08324396,85.839,85.808,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1772150565902,26.58621637,85.871,85.836,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1772150566502,26.58621637,85.871,85.842,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1772150567908,26.58003388,85.896,85.831,0.08169371]
["bitfinex-derivatives","SOLF0:USTF0",1772150568407,26.58003388,85.896,85.803,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1772150568708,26.58003388,85.896,85.805,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1772150569008,26.58003388,85.896,85.855,0.07589091]
["bitfinex-derivatives","SOLF0:USTF0",1772150569909,26.58003388,85.896,85.86,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1772150570609,26.58003388,85.896,85.855,0.07589091]
["bitfinex-derivatives","SOLF0:USTF0",1772150571505,26.58003388,85.896,85.839,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1772150571712,26.55244164,85.883,85.807,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1772150572111,26.55244164,85.883,85.813,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1772150572912,26.55244164,85.866,85.813,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1772150573411,26.55244164,85.866,85.806,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1772150573915,26.55920747,85.864,85.763,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1772150574413,26.55920747,85.854,85.791,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1772150574713,26.55920747,85.854,85.777,2.02725138]
["bitfinex-derivatives","SOLF0:USTF0",1772150575916,26.55920747,85.854,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772150577918,0.07398694,85.836,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772150578118,26.64261971,85.836,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772150579319,10.4799,85.876,85.81,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1772150580520,10.4799,85.876,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772150580822,10.481,85.867,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772150581416,10.4819,85.86,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772150581618,17.58573536,85.859,85.792,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1772150581819,17.58573536,85.838,85.728,20.996]
["bitfinex-derivatives","SOLF0:USTF0",1772150582220,17.58573536,85.838,85.769,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1772150582421,17.58573536,85.838,85.755,2.02811385]
["bitfinex-derivatives","SOLF0:USTF0",1772150582823,17.58573536,85.838,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772150583827,0.07632893,85.82,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772150584326,20.9536,85.902,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772150584718,20.9536,85.902,85.794,0.07886119]
["bitfinex-derivatives","SOLF0:USTF0",1772150585021,20.9536,85.902,85.759,5.24122473]
["bitfinex-derivatives","SOLF0:USTF0",1772150585224,10.4822,85.858,85.796,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1772150585526,10.4822,85.858,85.755,2.02811385]
["bitfinex-derivatives","SOLF0:USTF0",1772150586427,8.80053558,85.85,85.786,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1772150587120,8.80053558,85.826,85.786,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1772150588428,0.07542788,85.815,85.786,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1772150590030,0.07542788,85.815,85.777,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1772150590529,8.80053558,85.826,85.777,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1772150591331,0.07498319,85.81,85.777,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1772150591830,0.07498319,85.81,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772150592322,8.80053558,85.826,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772150592628,8.80053558,85.826,85.776,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772150593230,0.07546642,85.81,85.776,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772150595531,8.87152418,85.81,85.776,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772150596527,0.07546642,85.81,85.783,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1772150596831,0.07546642,85.81,85.755,2.02811385]
["bitfinex-derivatives","SOLF0:USTF0",1772150597033,8.79605776,85.822,85.755,2.02811385]
["bitfinex-derivatives","SOLF0:USTF0",1772150597532,8.79605776,85.822,85.774,0.08211599]
["bitfinex-derivatives","SOLF0:USTF0",1772150598935,8.79605776,85.822,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772150600335,8.79605776,85.822,85.795,0.08267007]
["bitfinex-derivatives","SOLF0:USTF0",1772150600834,8.79605776,85.822,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772150601434,8.79605776,85.822,85.777,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1772150601632,8.79605776,85.822,85.755,2.02811385]
["bitfinex-derivatives","SOLF0:USTF0",1772150602138,8.79605776,85.822,85.764,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1772150602327,8.80907522,85.796,85.764,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1772150603038,8.80907522,85.796,85.756,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1772150603237,0.07965851,85.789,85.756,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1772150603842,8.87447269,85.789,85.756,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1772150604335,0.07965851,85.789,85.756,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1772150604837,8.87447269,85.789,85.747,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1772150605340,8.79481418,85.789,85.747,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1772150606138,0.07391643,85.777,85.747,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1772150606441,8.86913919,85.777,85.688,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1772150606635,8.86913919,85.777,85.687,396.2203]
["bitfinex-derivatives","SOLF0:USTF0",1772150606636,8.86913919,85.777,85.717,2.02876414]
["bitfinex-derivatives","SOLF0:USTF0",1772150606939,8.79522276,85.777,85.717,2.02876414]
["bitfinex-derivatives","SOLF0:USTF0",1772150607443,20.9631,85.863,85.717,2.02876414]
["bitfinex-derivatives","SOLF0:USTF0",1772150607737,174.0,85.869,85.717,2.02876414]
["bitfinex-derivatives","SOLF0:USTF0",1772150607738,174.0,85.869,85.719,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1772150608039,20.9636,85.861,85.719,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1772150608938,10.4864,85.823,85.764,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1772150609344,20.9636,85.861,85.724,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1772150609542,4.38694047,85.86,85.724,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1772150609842,4.38694047,85.86,85.785,0.07569786]
["bitfinex-derivatives","SOLF0:USTF0",1772150610347,4.38694047,85.86,85.717,2.02876414]
["bitfinex-derivatives","SOLF0:USTF0",1772150610842,4.38694047,85.83,85.728,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1772150611235,4.38694047,85.83,85.728,40.18377971]
["bitfinex-derivatives","SOLF0:USTF0",1772150611545,4.39481591,85.818,85.727,20.9962]
["bitfinex-derivatives","SOLF0:USTF0",1772150612547,4.39481591,85.818,85.729,5.24399481]
["bitfinex-derivatives","SOLF0:USTF0",1772150613242,4.39481591,85.818,85.771,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772150614047,4.39481591,85.818,85.786,0.07919531]
["bitfinex-derivatives","SOLF0:USTF0",1772150614347,4.39481591,85.818,85.771,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772150615646,0.08080518,85.803,85.771,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772150616950,4.44296911,85.803,85.771,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772150619953,4.44296911,85.803,85.763,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772150620452,4.36216393,85.803,85.763,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772150621652,0.0767231,85.792,85.763,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772150622955,4.40154515,85.791,85.763,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772150623350,4.40154515,85.791,85.755,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1772150624254,0.07495454,85.782,85.755,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1772150627457,0.07495454,85.782,85.762,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772150628056,4.40154515,85.791,85.762,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772150628360,4.40154515,85.791,85.727,20.9962]
["bitfinex-derivatives","SOLF0:USTF0",1772150628753,0.07916201,85.785,85.727,20.9962]
["bitfinex-derivatives","SOLF0:USTF0",1772150629157,4.40154515,85.791,85.727,20.9962]
["bitfinex-derivatives","SOLF0:USTF0",1772150629756,0.08269567,85.765,85.717,2.02876414]
["bitfinex-derivatives","SOLF0:USTF0",1772150630858,0.08269567,85.765,85.746,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1772150632560,0.08269567,85.765,85.752,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1772150632958,0.08269567,85.765,85.719,5.24454988]
["bitfinex-derivatives","SOLF0:USTF0",1772150633160,4.40154515,85.791,85.719,5.24454988]
["bitfinex-derivatives","SOLF0:USTF0",1772150633660,4.40154515,85.791,85.717,2.02876414]
["bitfinex-derivatives","SOLF0:USTF0",1772150633861,4.40154515,85.791,85.758,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1772150636164,4.40154515,85.791,85.766,0.07484657]
["bitfinex-derivatives","SOLF0:USTF0",1772150637866,4.43855355,85.815,85.766,0.07484657]
["bitfinex-derivatives","SOLF0:USTF0",1772150640670,4.43855355,85.815,85.767,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1772150641370,3.62598116,85.813,85.74,3.89018389]
["bitfinex-derivatives","SOLF0:USTF0",1772150642068,3.62598116,85.798,85.746,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1772150642768,3.62598116,85.78,85.738,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1772150642968,3.62598116,85.78,85.729,3.89018389]
["bitfinex-derivatives","SOLF0:USTF0",1772150643268,3.62598116,85.78,85.744,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1772150643968,3.62598116,85.78,85.75,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1772150645770,0.07392083,85.774,85.75,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1772150646672,0.07392083,85.774,85.739,3.89018389]
["bitfinex-derivatives","SOLF0:USTF0",1772150648173,3.62598116,85.868,85.748,3.89018389]
["bitfinex-derivatives","SOLF0:USTF0",1772150648375,3.62598116,85.867,85.748,3.89018389]
["bitfinex-derivatives","SOLF0:USTF0",1772150648574,3.62598116,85.867,85.748,3.96772404]
["bitfinex-derivatives","SOLF0:USTF0",1772150648874,3.62598116,85.867,85.748,3.89018389]
["bitfinex-derivatives","SOLF0:USTF0",1772150649174,3.62598116,85.812,85.752,3.89018389]
["bitfinex-derivatives","SOLF0:USTF0",1772150649775,3.89321638,85.81,85.756,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150650271,3.89321638,85.861,85.756,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150650469,3.89321638,85.831,85.772,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150651679,0.07450486,85.81,85.772,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150651876,0.07450486,85.81,85.778,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150652179,3.89321638,85.831,85.778,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150653079,3.89321638,85.831,85.781,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150653378,3.89321638,85.831,85.796,0.07941173]
["bitfinex-derivatives","SOLF0:USTF0",1772150660082,3.89321638,85.828,85.796,0.07941173]
["bitfinex-derivatives","SOLF0:USTF0",1772150660586,3.89321638,85.828,85.781,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150660984,3.89321638,85.828,85.803,0.07351323]
["bitfinex-derivatives","SOLF0:USTF0",1772150665080,3.89321638,85.828,85.751,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150665983,3.89321638,85.824,85.76,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150666385,3.89321638,85.806,85.76,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150668289,0.07359166,85.792,85.76,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150669189,3.96680804,85.792,85.743,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150669687,3.89321638,85.792,85.743,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150670093,0.07590226,85.776,85.726,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150671692,3.96911864,85.776,85.726,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150674097,3.89321638,85.764,85.708,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150674997,0.07577011,85.745,85.708,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150675195,0.07577011,85.745,85.709,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1772150675498,0.07577011,85.745,85.71,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150675800,0.07577011,85.745,85.7,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150676000,3.89321638,85.769,85.72,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150676298,3.89321638,85.844,85.721,3.91205025]
["bitfinex-derivatives","SOLF0:USTF0",1772150677801,3.63457609,85.807,85.744,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1772150678897,3.63457609,85.802,85.744,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1772150679702,3.70151525,85.797,85.744,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1772150680402,3.70151525,85.797,85.744,14.04057258]
["bitfinex-derivatives","SOLF0:USTF0",1772150680702,3.70151525,85.791,85.744,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150681804,14.19201525,85.789,85.744,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150682004,3.70151525,85.788,85.744,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150682409,3.70151525,85.786,85.744,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150683600,3.70151525,85.782,85.744,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150683806,0.07366022,85.774,85.744,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150685407,10.4925,85.773,85.744,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150685607,10.4925,85.773,85.712,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1772150685907,10.4925,85.773,85.713,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150688210,10.4933,85.767,85.713,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150688710,3.70151525,85.772,85.713,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150690309,3.70151525,85.772,85.716,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150690712,0.07372402,85.751,85.716,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150690913,0.07372402,85.751,85.695,2.02933793]
["bitfinex-derivatives","SOLF0:USTF0",1772150690914,3.70151525,85.772,85.735,0.0805569]
["bitfinex-derivatives","SOLF0:USTF0",1772150691617,3.70151525,85.772,85.723,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150692717,3.70151525,85.772,85.739,0.08130648]
["bitfinex-derivatives","SOLF0:USTF0",1772150699824,3.70151525,85.797,85.742,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150700624,3.70151525,85.794,85.742,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150701224,3.70151525,85.789,85.743,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772150701524,3.70151525,85.789,85.759,0.07406854]
["bitfinex-derivatives","SOLF0:USTF0",1772150701828,3.70151525,85.841,85.759,3.61874112]
["bitfinex-derivatives","SOLF0:USTF0",1772150702021,3.70151525,85.841,85.759,0.07406854]
["bitfinex-derivatives","SOLF0:USTF0",1772150702325,3.70151525,85.841,85.749,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150702520,3.70151525,85.813,85.759,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150702724,3.70151525,85.813,85.791,0.0783055]
["bitfinex-derivatives","SOLF0:USTF0",1772150706434,3.70151525,85.813,85.769,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150707836,0.07902819,85.8,85.769,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150711139,10.4871,85.817,85.769,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150711340,3.90380639,85.84,85.769,3.54467258]
["bitfinex-derivatives","SOLF0:USTF0",1772150711636,3.90380639,85.84,85.777,3.58711963]
["bitfinex-derivatives","SOLF0:USTF0",1772150712241,10.4849,85.835,85.777,3.58711963]
["bitfinex-derivatives","SOLF0:USTF0",1772150712740,3.90380639,85.84,85.8,0.07385658]
["bitfinex-derivatives","SOLF0:USTF0",1772150713042,162.8915,85.945,85.8,0.07385658]
["bitfinex-derivatives","SOLF0:USTF0",1772150713043,3.90380639,85.866,85.805,3.58711963]
["bitfinex-derivatives","SOLF0:USTF0",1772150713339,3.90380639,85.892,85.805,3.58711963]
["bitfinex-derivatives","SOLF0:USTF0",1772150713942,3.90380639,85.88,85.815,3.58711963]
["bitfinex-derivatives","SOLF0:USTF0",1772150714339,3.90380639,85.88,85.831,3.58711963]
["bitfinex-derivatives","SOLF0:USTF0",1772150716842,4.11092922,85.873,85.84,3.123566]
["bitfinex-derivatives","SOLF0:USTF0",1772150717036,4.11092922,85.873,85.831,3.58711963]
["bitfinex-derivatives","SOLF0:USTF0",1772150717239,3.90380639,85.869,85.82,3.123566]
["bitfinex-derivatives","SOLF0:USTF0",1772150717432,3.90380639,85.869,85.82,6.71068563]
["bitfinex-derivatives","SOLF0:USTF0",1772150717634,3.90380639,85.869,85.83,3.123566]
["bitfinex-derivatives","SOLF0:USTF0",1772150717841,3.90380639,85.869,85.843,0.0795704]
["bitfinex-derivatives","SOLF0:USTF0",1772150726249,0.20712283,85.873,85.843,0.0795704]
["bitfinex-derivatives","SOLF0:USTF0",1772150726455,0.20712283,85.873,85.844,3.58711963]
["bitfinex-derivatives","SOLF0:USTF0",1772150727751,3.90380639,85.893,85.851,3.58711963]
["bitfinex-derivatives","SOLF0:USTF0",1772150729055,3.90380639,85.893,85.863,0.07726587]
["bitfinex-derivatives","SOLF0:USTF0",1772150729859,3.90380639,85.919,85.863,3.6643855]
["bitfinex-derivatives","SOLF0:USTF0",1772150730162,3.90380639,85.919,85.87,3.123566]
["bitfinex-derivatives","SOLF0:USTF0",1772150730854,3.90380639,85.919,85.886,0.07526194]
["bitfinex-derivatives","SOLF0:USTF0",1772150733260,3.90380639,85.931,85.89,3.123566]
["bitfinex-derivatives","SOLF0:USTF0",1772150733661,3.90380639,85.931,85.886,3.66238157]
["bitfinex-derivatives","SOLF0:USTF0",1772150733862,3.90380639,85.931,85.886,3.58711963]
["bitfinex-derivatives","SOLF0:USTF0",1772150734362,3.90380639,85.931,85.9,0.07505185]
["bitfinex-derivatives","SOLF0:USTF0",1772150734962,3.90380639,85.956,85.911,3.58711963]
["bitfinex-derivatives","SOLF0:USTF0",1772150735266,3.90380639,85.956,85.9,3.19861785]
["bitfinex-derivatives","SOLF0:USTF0",1772150735459,3.90380639,85.956,85.901,3.58711963]
["bitfinex-derivatives","SOLF0:USTF0",1772150735658,3.90380639,85.956,85.91,3.123566]
["bitfinex-derivatives","SOLF0:USTF0",1772150735863,10.4705,85.954,85.919,0.0803435]
["bitfinex-derivatives","SOLF0:USTF0",1772150736165,3.90380639,85.953,85.919,0.0803435]
["bitfinex-derivatives","SOLF0:USTF0",1772150736458,3.90380639,85.95,85.919,0.0803435]
["bitfinex-derivatives","SOLF0:USTF0",1772150738565,10.47,85.957,85.92,3.123566]
["bitfinex-derivatives","SOLF0:USTF0",1772150739765,10.4721,85.94,85.919,0.0803435]
["bitfinex-derivatives","SOLF0:USTF0",1772150739965,3.83082603,85.939,85.919,0.0803435]
["bitfinex-derivatives","SOLF0:USTF0",1772150740460,3.83082603,85.939,85.899,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150740665,3.83082603,85.939,85.92,0.07491913]
["bitfinex-derivatives","SOLF0:USTF0",1772150741165,3.83082603,85.939,85.9,3.123566]
["bitfinex-derivatives","SOLF0:USTF0",1772150741566,10.4733,85.93,85.9,3.123566]
["bitfinex-derivatives","SOLF0:USTF0",1772150741768,10.4733,85.93,85.899,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150742062,10.4733,85.93,85.9,3.123566]
["bitfinex-derivatives","SOLF0:USTF0",1772150742365,3.83082603,85.952,85.911,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150743069,10.4717,85.943,85.911,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150745170,3.83082603,85.952,85.911,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150746167,10.4677,85.976,85.911,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150746366,3.83082603,85.969,85.921,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150747372,3.83082603,85.969,85.93,3.123566]
["bitfinex-derivatives","SOLF0:USTF0",1772150747763,3.83082603,85.969,85.931,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150747962,3.83082603,85.984,85.941,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150748162,3.83082603,85.979,85.928,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150748474,3.83082603,85.979,85.93,3.123566]
["bitfinex-derivatives","SOLF0:USTF0",1772150749574,3.83082603,85.979,85.931,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150750174,3.83082603,85.979,85.94,3.123566]
["bitfinex-derivatives","SOLF0:USTF0",1772150754872,3.83082603,85.979,85.941,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150756478,0.07355678,85.969,85.941,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150756777,3.83082603,85.979,85.93,3.123566]
["bitfinex-derivatives","SOLF0:USTF0",1772150757078,3.83082603,85.979,85.92,3.123566]
["bitfinex-derivatives","SOLF0:USTF0",1772150757280,3.83082603,85.968,85.92,3.123566]
["bitfinex-derivatives","SOLF0:USTF0",1772150757777,3.83082603,85.968,85.921,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150758380,3.83082603,85.968,85.936,0.08011314]
["bitfinex-derivatives","SOLF0:USTF0",1772150760084,3.83082603,85.949,85.898,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150760279,3.83082603,85.949,85.9,3.123566]
["bitfinex-derivatives","SOLF0:USTF0",1772150760486,3.83082603,85.949,85.91,3.123566]
["bitfinex-derivatives","SOLF0:USTF0",1772150761086,3.83082603,85.949,85.901,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150761287,3.83082603,85.939,85.891,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150761481,3.83082603,85.929,85.891,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150761788,0.0740155,85.938,85.891,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150761982,3.83082603,85.944,85.891,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150762180,3.83082603,85.944,85.893,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150762384,0.08117802,85.923,85.893,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150762781,0.08117802,85.923,85.89,3.123566]
["bitfinex-derivatives","SOLF0:USTF0",1772150762782,0.08117802,85.923,85.882,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1772150763186,0.08117802,85.923,85.882,14.28134874]
["bitfinex-derivatives","SOLF0:USTF0",1772150763386,3.83082603,85.931,85.883,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150764892,0.07857849,85.916,85.883,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150765083,3.83082603,85.931,85.884,14.28114874]
["bitfinex-derivatives","SOLF0:USTF0",1772150765284,3.83082603,85.931,85.885,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150765783,3.12036464,85.9,85.823,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150765990,3.12036464,85.87,85.827,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150766184,3.83082603,85.892,85.827,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150766490,3.83082603,85.892,85.851,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150766787,3.83082603,85.889,85.819,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150766986,3.83082603,85.879,85.833,0.07541095]
["bitfinex-derivatives","SOLF0:USTF0",1772150767388,3.83082603,85.879,85.833,3.87765969]
["bitfinex-derivatives","SOLF0:USTF0",1772150767692,3.83082603,85.879,85.833,3.80224874]
["bitfinex-derivatives","SOLF0:USTF0",1772150770399,3.83082603,85.879,85.847,0.07824792]
["bitfinex-derivatives","SOLF0:USTF0",1772150770893,3.83082603,85.879,85.833,3.62238654]
["bitfinex-derivatives","SOLF0:USTF0",1772150771694,3.83082603,85.879,85.84,3.12036464]
["bitfinex-derivatives","SOLF0:USTF0",1772150772195,3.83082603,85.879,85.83,3.12036464]
["bitfinex-derivatives","SOLF0:USTF0",1772150772496,0.0796024,85.868,85.83,3.12036464]
["bitfinex-derivatives","SOLF0:USTF0",1772150773496,3.63947739,85.863,85.82,3.12036464]
["bitfinex-derivatives","SOLF0:USTF0",1772150773797,3.63947739,85.863,85.81,3.12036464]
["bitfinex-derivatives","SOLF0:USTF0",1772150773991,3.63947739,85.859,85.81,6.80021771]
["bitfinex-derivatives","SOLF0:USTF0",1772150774402,0.07783983,85.845,85.81,6.80021771]
["bitfinex-derivatives","SOLF0:USTF0",1772150774703,0.07783983,85.845,85.811,3.67985307]
["bitfinex-derivatives","SOLF0:USTF0",1772150783598,0.07783983,85.845,85.753,20.9898]
["bitfinex-derivatives","SOLF0:USTF0",1772150783599,3.63947739,85.871,85.821,3.67985307]
["bitfinex-derivatives","SOLF0:USTF0",1772150784201,3.12036464,85.87,85.821,3.67985307]
["bitfinex-derivatives","SOLF0:USTF0",1772150784401,3.63947739,85.869,85.821,3.67985307]
["bitfinex-derivatives","SOLF0:USTF0",1772150785104,3.63947739,85.861,85.821,3.67985307]
["bitfinex-derivatives","SOLF0:USTF0",1772150785804,3.63947739,85.861,85.832,0.0778716]
["bitfinex-derivatives","SOLF0:USTF0",1772150786005,3.12036464,85.86,85.832,0.0778716]
["bitfinex-derivatives","SOLF0:USTF0",1772150786206,3.63947739,85.859,85.832,0.0778716]
["bitfinex-derivatives","SOLF0:USTF0",1772150790315,3.63947739,85.859,85.821,3.67985307]
["bitfinex-derivatives","SOLF0:USTF0",1772150791705,0.07347547,85.849,85.821,3.67985307]
["bitfinex-derivatives","SOLF0:USTF0",1772150792811,3.63947739,85.848,85.805,3.67985307]
["bitfinex-derivatives","SOLF0:USTF0",1772150794014,3.12036464,85.85,85.791,3.67985307]
["bitfinex-derivatives","SOLF0:USTF0",1772150794015,3.63947739,85.839,85.791,3.67985307]
["bitfinex-derivatives","SOLF0:USTF0",1772150794508,0.07798757,85.824,85.791,3.67985307]
["bitfinex-derivatives","SOLF0:USTF0",1772150794708,0.07798757,85.824,85.801,3.67985307]
["bitfinex-derivatives","SOLF0:USTF0",1772150795215,3.63947739,85.839,85.801,3.67985307]
["bitfinex-derivatives","SOLF0:USTF0",1772150795619,10.4845,85.838,85.801,3.67985307]
["bitfinex-derivatives","SOLF0:USTF0",1772150796118,0.080641,85.829,85.801,3.67985307]
["bitfinex-derivatives","SOLF0:USTF0",1772150798216,0.080641,85.829,85.731,20.9952]
["bitfinex-derivatives","SOLF0:USTF0",1772150798217,3.8886881,85.879,85.821,3.69409708]
["bitfinex-derivatives","SOLF0:USTF0",1772150798516,3.8886881,85.879,85.83,3.12036464]
["bitfinex-derivatives","SOLF0:USTF0",1772150798711,10.4816,85.862,85.83,3.12036464]
["bitfinex-derivatives","SOLF0:USTF0",1772150800114,3.8886881,85.869,85.837,0.07406762]
["bitfinex-derivatives","SOLF0:USTF0",1772150800714,10.4809,85.868,85.837,0.07406762]
["bitfinex-derivatives","SOLF0:USTF0",1772150801418,10.4799,85.876,85.84,3.12036464]
["bitfinex-derivatives","SOLF0:USTF0",1772150801610,3.82459768,85.881,85.85,3.12036464]
["bitfinex-derivatives","SOLF0:USTF0",1772150802114,10.479,85.884,85.85,3.12036464]
["bitfinex-derivatives","SOLF0:USTF0",1772150802313,10.479,85.884,85.857,0.07602106]
["bitfinex-derivatives","SOLF0:USTF0",1772150809019,14.30359768,85.884,85.857,0.07602106]
["bitfinex-derivatives","SOLF0:USTF0",1772150810521,3.82459768,85.884,85.857,0.07602106]
["bitfinex-derivatives","SOLF0:USTF0",1772150820428,10.4778,85.893,85.857,0.07602106]
["bitfinex-derivatives","SOLF0:USTF0",1772150820631,3.82459768,85.892,85.86,3.12036464]
["bitfinex-derivatives","SOLF0:USTF0",1772150821126,10.4781,85.891,85.857,0.07602106]
["bitfinex-derivatives","SOLF0:USTF0",1772150821331,3.82459768,85.89,85.857,0.07602106]
["bitfinex-derivatives","SOLF0:USTF0",1772150821832,3.82459768,85.89,85.851,3.78373484]
["bitfinex-derivatives","SOLF0:USTF0",1772150822231,3.82459768,85.89,85.865,0.08110708]
["bitfinex-derivatives","SOLF0:USTF0",1772150823636,14.30279768,85.89,85.865,0.08110708]
["bitfinex-derivatives","SOLF0:USTF0",1772150823838,3.82459768,85.889,85.865,0.08110708]
["bitfinex-derivatives","SOLF0:USTF0",1772150824939,3.82459768,85.886,85.865,0.08110708]
["bitfinex-derivatives","SOLF0:USTF0",1772150826140,10.4788,85.885,85.865,0.08110708]
["bitfinex-derivatives","SOLF0:USTF0",1772150826338,3.82459768,85.884,85.865,0.08110708]
["bitfinex-derivatives","SOLF0:USTF0",1772150826546,3.82459768,85.884,85.851,3.78373484]
["bitfinex-derivatives","SOLF0:USTF0",1772150826740,10.4793,85.881,85.851,3.78373484]
["bitfinex-derivatives","SOLF0:USTF0",1772150827942,0.0739292,85.875,85.851,3.78373484]
["bitfinex-derivatives","SOLF0:USTF0",1772150832249,3.73922271,85.91,85.871,3.64207097]
["bitfinex-derivatives","SOLF0:USTF0",1772150832447,3.73922271,85.91,85.88,3.12280299]
["bitfinex-derivatives","SOLF0:USTF0",1772150832642,10.4749,85.917,85.88,3.12280299]
["bitfinex-derivatives","SOLF0:USTF0",1772150832946,3.73922271,85.921,85.89,3.12280299]
["bitfinex-derivatives","SOLF0:USTF0",1772150833548,3.73922271,85.921,85.88,3.12280299]
["bitfinex-derivatives","SOLF0:USTF0",1772150835651,3.73922271,85.921,85.892,0.07376752]
["bitfinex-derivatives","SOLF0:USTF0",1772150836047,3.73922271,85.939,85.9,3.12280299]
["bitfinex-derivatives","SOLF0:USTF0",1772150836953,3.73922271,85.935,85.9,3.12280299]
["bitfinex-derivatives","SOLF0:USTF0",1772150837353,3.73922271,85.935,85.911,0.07369431]
["bitfinex-derivatives","SOLF0:USTF0",1772150839755,3.73922271,85.932,85.911,0.07369431]
["bitfinex-derivatives","SOLF0:USTF0",1772150840054,3.73922271,85.932,85.9,3.12280299]
["bitfinex-derivatives","SOLF0:USTF0",1772150840254,3.73922271,85.932,85.892,3.64207097]
["bitfinex-derivatives","SOLF0:USTF0",1772150840857,10.4733,85.93,85.892,3.64207097]
["bitfinex-derivatives","SOLF0:USTF0",1772150841047,3.73922271,85.929,85.892,3.64207097]
["bitfinex-derivatives","SOLF0:USTF0",1772150841755,0.0741064,85.919,85.892,3.64207097]
["bitfinex-derivatives","SOLF0:USTF0",1772150844959,10.4748,85.918,85.892,3.64207097]
["bitfinex-derivatives","SOLF0:USTF0",1772150845661,10.4739,85.926,85.901,3.64207097]
["bitfinex-derivatives","SOLF0:USTF0",1772150848465,10.4726,85.936,85.901,3.64207097]
["bitfinex-derivatives","SOLF0:USTF0",1772150849064,3.73922271,85.941,85.901,3.64207097]
["bitfinex-derivatives","SOLF0:USTF0",1772150852472,3.73922271,85.941,85.9,3.12280299]
["bitfinex-derivatives","SOLF0:USTF0",1772150852473,3.73922271,85.939,85.89,6.76487396]
["bitfinex-derivatives","SOLF0:USTF0",1772150852866,3.73922271,85.939,85.891,3.64207097]
["bitfinex-derivatives","SOLF0:USTF0",1772150853874,3.73922271,85.936,85.891,3.64207097]
["bitfinex-derivatives","SOLF0:USTF0",1772150857970,3.73922271,85.936,85.905,0.07433607]
["bitfinex-derivatives","SOLF0:USTF0",1772150858570,21.64233079,85.942,85.905,3.74675932]
["bitfinex-derivatives","SOLF0:USTF0",1772150859366,10.4716,85.944,85.905,3.74675932]
["bitfinex-derivatives","SOLF0:USTF0",1772150859572,14.20577569,85.944,85.905,3.74675932]
["bitfinex-derivatives","SOLF0:USTF0",1772150859773,14.20577569,85.944,85.91,3.12280299]
["bitfinex-derivatives","SOLF0:USTF0",1772150860069,3.73417569,85.944,85.911,3.57846522]
["bitfinex-derivatives","SOLF0:USTF0",1772150860373,3.59362258,85.955,85.92,6.70126821]
["bitfinex-derivatives","SOLF0:USTF0",1772150860574,3.59362258,85.955,85.921,3.57846522]
["bitfinex-derivatives","SOLF0:USTF0",1772150863374,3.59362258,85.965,85.93,3.12280299]
["bitfinex-derivatives","SOLF0:USTF0",1772150863773,3.59362258,85.975,85.94,3.12280299]
["bitfinex-derivatives","SOLF0:USTF0",1772150864975,3.59362258,85.975,85.949,0.07498554]
["bitfinex-derivatives","SOLF0:USTF0",1772150867071,3.59362258,85.986,85.95,6.70126821]
["bitfinex-derivatives","SOLF0:USTF0",1772150869072,3.59362258,85.976,85.935,3.57846522]
["bitfinex-derivatives","SOLF0:USTF0",1772150870281,3.59362258,85.974,85.935,3.57846522]
["bitfinex-derivatives","SOLF0:USTF0",1772150871882,14.06182258,85.972,85.935,3.57846522]
["bitfinex-derivatives","SOLF0:USTF0",1772150872182,3.59362258,85.972,85.935,3.57846522]
["bitfinex-derivatives","SOLF0:USTF0",1772150874385,10.467,85.982,85.941,3.57846522]
["bitfinex-derivatives","SOLF0:USTF0",1772150874684,3.59362258,85.977,85.921,3.57846522]
["bitfinex-derivatives","SOLF0:USTF0",1772150875885,3.59362258,85.968,85.921,3.57846522]
["bitfinex-derivatives","SOLF0:USTF0",1772150876585,3.59362258,85.963,85.921,3.57846522]
["bitfinex-derivatives","SOLF0:USTF0",1772150877883,3.59362258,85.961,85.91,3.12280299]
["bitfinex-derivatives","SOLF0:USTF0",1772150878083,3.59362258,85.961,85.909,3.57846522]
["bitfinex-derivatives","SOLF0:USTF0",1772150878084,3.12280299,85.96,85.909,3.57846522]
["bitfinex-derivatives","SOLF0:USTF0",1772150878387,3.59362258,85.959,85.909,3.57846522]
["bitfinex-derivatives","SOLF0:USTF0",1772150878889,3.59362258,85.955,85.911,3.57846522]
["bitfinex-derivatives","SOLF0:USTF0",1772150879786,3.59362258,85.955,85.924,0.07392464]
["bitfinex-derivatives","SOLF0:USTF0",1772150880585,315.64205155,86.006,85.924,0.07392464]
["bitfinex-derivatives","SOLF0:USTF0",1772150880586,3.59362258,85.966,85.924,3.65238986]
["bitfinex-derivatives","SOLF0:USTF0",1772150881089,3.59362258,85.966,85.924,3.57846522]
["bitfinex-derivatives","SOLF0:USTF0",1772150882586,3.59362258,85.966,85.931,3.57846522]
["bitfinex-derivatives","SOLF0:USTF0",1772150883895,14.06132258,85.977,85.94,3.12280299]
["bitfinex-derivatives","SOLF0:USTF0",1772150884194,3.59362258,85.976,85.931,3.57846522]
["bitfinex-derivatives","SOLF0:USTF0",1772150889496,3.59362258,85.976,85.945,0.0746951]
["bitfinex-derivatives","SOLF0:USTF0",1772150891397,3.62553982,85.989,85.945,3.80578193]
["bitfinex-derivatives","SOLF0:USTF0",1772150893097,3.62553982,85.989,85.947,3.73108683]
["bitfinex-derivatives","SOLF0:USTF0",1772150893598,3.62553982,85.989,85.95,3.11687947]
["bitfinex-derivatives","SOLF0:USTF0",1772150894601,3.62553982,85.989,85.951,3.73108683]
["bitfinex-derivatives","SOLF0:USTF0",1772150895497,3.62553982,86.0,85.953,3.73108683]
["bitfinex-derivatives","SOLF0:USTF0",1772150896096,3.62553982,86.0,85.955,3.73108683]
["bitfinex-derivatives","SOLF0:USTF0",1772150897100,3.62553982,85.999,85.955,3.73108683]
["bitfinex-derivatives","SOLF0:USTF0",1772150898800,3.62553982,85.991,85.955,3.73108683]
["bitfinex-derivatives","SOLF0:USTF0",1772150899201,14.09153982,85.99,85.955,3.73108683]
["bitfinex-derivatives","SOLF0:USTF0",1772150899400,3.62553982,85.989,85.955,3.73108683]
["bitfinex-derivatives","SOLF0:USTF0",1772150901096,3.62553982,85.989,85.963,0.07507075]
["bitfinex-derivatives","SOLF0:USTF0",1772150902797,10.4663,85.988,85.963,0.07507075]
["bitfinex-derivatives","SOLF0:USTF0",1772150903300,3.62553982,85.987,85.963,0.07507075]
["bitfinex-derivatives","SOLF0:USTF0",1772150903504,3.62553982,85.987,85.876,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772150903505,3.62553982,85.978,85.935,3.73108683]
["bitfinex-derivatives","SOLF0:USTF0",1772150904297,3.62553982,85.968,85.935,3.73108683]
["bitfinex-derivatives","SOLF0:USTF0",1772150904502,3.62553982,85.968,85.924,3.73108683]
["bitfinex-derivatives","SOLF0:USTF0",1772150905702,0.08119158,85.955,85.924,3.73108683]
["bitfinex-derivatives","SOLF0:USTF0",1772150905903,0.08119158,85.955,85.927,3.73108683]
["bitfinex-derivatives","SOLF0:USTF0",1772150906204,3.62553982,85.999,85.941,3.73108683]
["bitfinex-derivatives","SOLF0:USTF0",1772150906503,3.62553982,85.999,85.937,0.07502804]
["bitfinex-derivatives","SOLF0:USTF0",1772150906504,3.62553982,85.999,85.951,3.73108683]
["bitfinex-derivatives","SOLF0:USTF0",1772150907101,3.62553982,85.997,85.951,3.73108683]
["bitfinex-derivatives","SOLF0:USTF0",1772150907497,3.62553982,85.997,85.966,0.08035385]
["bitfinex-derivatives","SOLF0:USTF0",1772150920805,3.86946884,85.994,85.966,0.08035385]
["bitfinex-derivatives","SOLF0:USTF0",1772150922210,10.4657,85.993,85.966,0.08035385]
["bitfinex-derivatives","SOLF0:USTF0",1772150923208,3.86946884,85.992,85.966,0.08035385]
["bitfinex-derivatives","SOLF0:USTF0",1772150933012,3.11687947,86.01,85.966,0.08035385]
["bitfinex-derivatives","SOLF0:USTF0",1772150933918,10.4638,86.008,85.966,0.08035385]
["bitfinex-derivatives","SOLF0:USTF0",1772150935119,2.37151495,86.007,85.966,0.08035385]
["bitfinex-derivatives","SOLF0:USTF0",1772150937020,2.37151495,86.007,85.969,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1772150937921,2.37151495,86.007,85.976,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1772150938420,2.37151495,86.007,85.966,0.08035385]
["bitfinex-derivatives","SOLF0:USTF0",1772150940623,2.3597703,86.005,85.966,0.08035385]
["bitfinex-derivatives","SOLF0:USTF0",1772150941323,20.9167,86.053,85.856,3.76463229]
["bitfinex-derivatives","SOLF0:USTF0",1772150941324,2.27941645,85.979,85.856,3.76463229]
["bitfinex-derivatives","SOLF0:USTF0",1772150941520,2.27941645,85.949,85.891,3.76463229]
["bitfinex-derivatives","SOLF0:USTF0",1772150941718,2.27941645,85.939,85.891,3.76463229]
["bitfinex-derivatives","SOLF0:USTF0",1772150942223,5.39629592,85.93,85.891,3.76463229]
["bitfinex-derivatives","SOLF0:USTF0",1772150943025,0.07533358,85.919,85.891,3.76463229]
["bitfinex-derivatives","SOLF0:USTF0",1772150943226,2.27941645,85.93,85.891,3.76463229]
["bitfinex-derivatives","SOLF0:USTF0",1772150944022,2.29124276,85.956,85.91,3.11687947]
["bitfinex-derivatives","SOLF0:USTF0",1772150944224,2.29124276,85.956,85.911,3.76463229]
["bitfinex-derivatives","SOLF0:USTF0",1772150946625,2.24037713,85.949,85.9,3.11687947]
["bitfinex-derivatives","SOLF0:USTF0",1772150946823,2.24037713,85.949,85.899,3.76463229]
["bitfinex-derivatives","SOLF0:USTF0",1772150947031,2.05557524,85.939,85.899,3.76463229]
["bitfinex-derivatives","SOLF0:USTF0",1772150948427,2.05557524,85.939,85.91,0.07459799]
["bitfinex-derivatives","SOLF0:USTF0",1772150952931,2.12762154,85.959,85.911,3.61057288]
["bitfinex-derivatives","SOLF0:USTF0",1772150953231,2.12762154,85.959,85.91,3.19457535]
["bitfinex-derivatives","SOLF0:USTF0",1772150953426,2.12762154,85.959,85.91,3.11997736]
["bitfinex-derivatives","SOLF0:USTF0",1772150953738,2.12762154,85.959,85.911,3.61057288]
["bitfinex-derivatives","SOLF0:USTF0",1772150954031,2.12762154,85.959,85.926,0.07392492]
["bitfinex-derivatives","SOLF0:USTF0",1772150954836,2.15799868,85.939,85.891,3.61057288]
["bitfinex-derivatives","SOLF0:USTF0",1772150955932,2.15799868,85.939,85.891,14.08847288]
["bitfinex-derivatives","SOLF0:USTF0",1772150957531,0.07918949,85.924,85.891,14.08847288]
["bitfinex-derivatives","SOLF0:USTF0",1772150957738,2.32198048,85.924,85.883,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1772150958032,2.32198048,85.924,85.884,3.61057288]
["bitfinex-derivatives","SOLF0:USTF0",1772150958224,2.24279099,85.924,85.89,3.11997736]
["bitfinex-derivatives","SOLF0:USTF0",1772150959638,2.22592612,85.937,85.891,3.61057288]
["bitfinex-derivatives","SOLF0:USTF0",1772150959837,0.07513156,85.916,85.891,3.61057288]
["bitfinex-derivatives","SOLF0:USTF0",1772150960136,2.22592612,85.937,85.891,3.61057288]
["bitfinex-derivatives","SOLF0:USTF0",1772150960935,2.22592612,85.937,85.893,3.61057288]
["bitfinex-derivatives","SOLF0:USTF0",1772150962637,2.22592612,85.937,85.906,0.07584994]
["bitfinex-derivatives","SOLF0:USTF0",1772150966436,2.23775799,85.953,85.91,3.11997736]
["bitfinex-derivatives","SOLF0:USTF0",1772150966832,2.23775799,85.953,85.91,6.73055024]
["bitfinex-derivatives","SOLF0:USTF0",1772150967245,2.23775799,85.953,85.92,3.11997736]
["bitfinex-derivatives","SOLF0:USTF0",1772150967541,2.23775799,85.953,85.911,3.61057288]
["bitfinex-derivatives","SOLF0:USTF0",1772150967743,2.23775799,85.953,85.928,0.07643516]
["bitfinex-derivatives","SOLF0:USTF0",1772150974551,2.19004869,85.949,85.928,0.07643516]
["bitfinex-derivatives","SOLF0:USTF0",1772150974849,2.19004869,85.949,85.911,3.61057288]
["bitfinex-derivatives","SOLF0:USTF0",1772150977348,0.07408346,85.939,85.911,3.61057288]
["bitfinex-derivatives","SOLF0:USTF0",1772150979345,2.1929515,85.972,85.931,3.77268459]
["bitfinex-derivatives","SOLF0:USTF0",1772150980649,2.19115459,85.968,85.931,3.77268459]
["bitfinex-derivatives","SOLF0:USTF0",1772150981352,2.19115459,85.965,85.92,13.59447736]
["bitfinex-derivatives","SOLF0:USTF0",1772150981952,2.19115459,85.965,85.934,0.07389917]
["bitfinex-derivatives","SOLF0:USTF0",1772150986150,2.10598615,85.945,85.91,3.11997736]
["bitfinex-derivatives","SOLF0:USTF0",1772150987556,2.11319863,85.94,85.9,3.11997736]
["bitfinex-derivatives","SOLF0:USTF0",1772150988055,0.07951901,85.936,85.9,3.11997736]
["bitfinex-derivatives","SOLF0:USTF0",1772150988553,2.19271764,85.936,85.893,3.6848035]
["bitfinex-derivatives","SOLF0:USTF0",1772150989952,2.19271764,85.936,85.9,3.11997736]
["bitfinex-derivatives","SOLF0:USTF0",1772150991060,2.19271764,85.936,85.855,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1772150991264,2.22614985,85.919,85.863,3.6848035]
["bitfinex-derivatives","SOLF0:USTF0",1772150992260,10.4752,85.914,85.863,3.6848035]
["bitfinex-derivatives","SOLF0:USTF0",1772150992468,2.22614985,85.909,85.863,3.6848035]
["bitfinex-derivatives","SOLF0:USTF0",1772150992763,0.07685306,85.897,85.863,3.6848035]
["bitfinex-derivatives","SOLF0:USTF0",1772150994160,3.11997736,85.91,85.863,3.6848035]
["bitfinex-derivatives","SOLF0:USTF0",1772150994161,2.21718639,85.922,85.863,3.6848035]
["bitfinex-derivatives","SOLF0:USTF0",1772150994359,2.21718639,85.922,85.881,3.6848035]
["bitfinex-derivatives","SOLF0:USTF0",1772150996369,12.83537513,85.926,85.881,3.6848035]
["bitfinex-derivatives","SOLF0:USTF0",1772150996561,12.83537513,85.926,85.893,0.07746066]
["bitfinex-derivatives","SOLF0:USTF0",1772150996870,2.34701649,85.925,85.893,0.07746066]
["bitfinex-derivatives","SOLF0:USTF0",1772150999973,10.4743,85.922,85.893,0.07746066]
["bitfinex-derivatives","SOLF0:USTF0",1772151000373,2.34175886,85.921,85.893,0.07746066]
["bitfinex-derivatives","SOLF0:USTF0",1772151000671,2.34175886,85.932,85.9,6.80478086]
["bitfinex-derivatives","SOLF0:USTF0",1772151000873,2.36305119,85.959,85.901,3.6848035]
["bitfinex-derivatives","SOLF0:USTF0",1772151001571,2.36305119,85.959,85.921,0.07424519]
["bitfinex-derivatives","SOLF0:USTF0",1772151001969,10.4719,85.942,85.921,0.07424519]
["bitfinex-derivatives","SOLF0:USTF0",1772151005668,10.4719,85.942,85.91,3.11997736]
["bitfinex-derivatives","SOLF0:USTF0",1772151005669,2.33336972,85.941,85.887,3.6848035]
["bitfinex-derivatives","SOLF0:USTF0",1772151005868,10.4738,85.926,85.89,6.80478086]
["bitfinex-derivatives","SOLF0:USTF0",1772151006173,10.4738,85.926,85.891,3.6848035]
["bitfinex-derivatives","SOLF0:USTF0",1772151006872,2.25912453,85.929,85.891,3.6848035]
["bitfinex-derivatives","SOLF0:USTF0",1772151009764,0.07539624,85.919,85.891,3.6848035]
["bitfinex-derivatives","SOLF0:USTF0",1772151011576,3.11993096,85.94,85.891,3.6848035]
["bitfinex-derivatives","SOLF0:USTF0",1772151011872,3.11993096,85.94,85.897,3.86962445]
["bitfinex-derivatives","SOLF0:USTF0",1772151013381,2.28455115,85.952,85.901,3.86962445]
["bitfinex-derivatives","SOLF0:USTF0",1772151013574,2.28455115,85.949,85.901,3.86962445]
["bitfinex-derivatives","SOLF0:USTF0",1772151014479,2.28455115,85.949,85.903,3.86962445]
["bitfinex-derivatives","SOLF0:USTF0",1772151015078,2.28455115,85.949,85.905,3.86962445]
["bitfinex-derivatives","SOLF0:USTF0",1772151015981,2.28455115,85.949,85.918,0.0743144]
["bitfinex-derivatives","SOLF0:USTF0",1772151016380,2.34996661,85.959,85.918,3.94393885]
["bitfinex-derivatives","SOLF0:USTF0",1772151017083,3.11993096,85.95,85.918,0.0743144]
["bitfinex-derivatives","SOLF0:USTF0",1772151018382,2.36587998,85.949,85.918,0.0743144]
["bitfinex-derivatives","SOLF0:USTF0",1772151019582,2.36607403,85.946,85.918,0.0743144]
["bitfinex-derivatives","SOLF0:USTF0",1772151021288,10.4712,85.947,85.919,3.86962445]
["bitfinex-derivatives","SOLF0:USTF0",1772151021490,10.4703,85.955,85.919,3.86962445]
["bitfinex-derivatives","SOLF0:USTF0",1772151022088,10.4711,85.948,85.919,3.86962445]
["bitfinex-derivatives","SOLF0:USTF0",1772151023786,12.83127303,85.948,85.918,0.0743144]
["bitfinex-derivatives","SOLF0:USTF0",1772151023986,10.472,85.941,85.918,0.0743144]
["bitfinex-derivatives","SOLF0:USTF0",1772151024383,2.36017303,85.94,85.918,0.0743144]
["bitfinex-derivatives","SOLF0:USTF0",1772151025890,10.4723,85.938,85.918,0.0743144]
["bitfinex-derivatives","SOLF0:USTF0",1772151028593,2.36017303,85.94,85.918,0.0743144]
["bitfinex-derivatives","SOLF0:USTF0",1772151031294,2.26908734,85.939,85.893,3.86962445]
["bitfinex-derivatives","SOLF0:USTF0",1772151031489,2.26908734,85.929,85.881,3.86962445]
["bitfinex-derivatives","SOLF0:USTF0",1772151032090,2.26908734,85.916,85.87,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1772151032393,2.26908734,85.916,85.869,3.86962445]
["bitfinex-derivatives","SOLF0:USTF0",1772151032993,2.28036769,85.909,85.869,3.86962445]
["bitfinex-derivatives","SOLF0:USTF0",1772151033594,0.07648579,85.898,85.869,3.86962445]
["bitfinex-derivatives","SOLF0:USTF0",1772151038497,2.35910365,85.898,85.851,3.85851597]
["bitfinex-derivatives","SOLF0:USTF0",1772151038697,2.28804591,85.889,85.851,3.85851597]
["bitfinex-derivatives","SOLF0:USTF0",1772151041099,0.07479847,85.879,85.851,3.85851597]
["bitfinex-derivatives","SOLF0:USTF0",1772151046297,0.07479847,85.879,85.801,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1772151046298,2.44459789,85.879,85.837,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151046803,2.36979942,85.879,85.837,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151047104,10.4798,85.877,85.837,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151048705,10.4787,85.886,85.837,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151048905,10.4787,85.886,85.841,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151050206,0.07609452,85.872,85.841,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151052410,10.4805,85.871,85.841,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151052709,2.45637012,85.872,85.831,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151053206,2.3802756,85.872,85.831,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151053401,3.11993096,85.88,85.831,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151053905,10.4804,85.872,85.831,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151057009,10.4793,85.881,85.831,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151057703,0.07424076,85.865,85.831,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151058908,10.4784,85.889,85.808,2.02660206]
["bitfinex-derivatives","SOLF0:USTF0",1772151058909,2.37914528,85.895,85.851,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151059107,2.37914528,85.889,85.84,3.11993096]
["bitfinex-derivatives","SOLF0:USTF0",1772151059308,2.37914528,85.879,85.839,0.07530779]
["bitfinex-derivatives","SOLF0:USTF0",1772151059604,2.37914528,85.869,85.828,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151060205,2.37914528,85.859,85.816,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151061108,10.4826,85.854,85.816,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151061410,2.37914528,85.859,85.816,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151061709,0.07698136,85.844,85.816,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151064212,2.37914528,85.859,85.816,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151065915,10.4821,85.858,85.816,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151066615,2.28522796,85.855,85.828,0.07511809]
["bitfinex-derivatives","SOLF0:USTF0",1772151066817,2.28522796,85.849,85.805,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151067210,2.28522796,85.829,85.778,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151067411,3.11993096,85.82,85.778,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151067608,2.28522796,85.819,85.778,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151069521,0.07531153,85.807,85.778,3.59732829]
["bitfinex-derivatives","SOLF0:USTF0",1772151069914,2.29827346,85.799,85.752,3.83061581]
["bitfinex-derivatives","SOLF0:USTF0",1772151070221,2.29827346,85.799,85.74,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151070222,0.07531153,85.807,85.761,3.83061581]
["bitfinex-derivatives","SOLF0:USTF0",1772151070524,2.29827346,85.819,85.761,3.83061581]
["bitfinex-derivatives","SOLF0:USTF0",1772151070715,2.29827346,85.819,85.771,3.83061581]
["bitfinex-derivatives","SOLF0:USTF0",1772151070920,2.29453425,85.829,85.771,3.83061581]
["bitfinex-derivatives","SOLF0:USTF0",1772151071214,2.29453425,85.819,85.771,3.83061581]
["bitfinex-derivatives","SOLF0:USTF0",1772151072120,10.4885,85.806,85.771,3.83061581]
["bitfinex-derivatives","SOLF0:USTF0",1772151072320,2.29453425,85.805,85.759,3.83061581]
["bitfinex-derivatives","SOLF0:USTF0",1772151073223,2.33975513,85.799,85.759,3.83061581]
["bitfinex-derivatives","SOLF0:USTF0",1772151074422,0.07383119,85.788,85.759,3.83061581]
["bitfinex-derivatives","SOLF0:USTF0",1772151074721,0.07383119,85.788,85.76,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151075122,0.07383119,85.788,85.759,3.83061581]
["bitfinex-derivatives","SOLF0:USTF0",1772151082624,10.4908,85.787,85.759,3.83061581]
["bitfinex-derivatives","SOLF0:USTF0",1772151082928,0.07383119,85.788,85.759,3.83061581]
["bitfinex-derivatives","SOLF0:USTF0",1772151086635,0.07383119,85.788,85.76,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151086935,0.07383119,85.788,85.761,3.83061581]
["bitfinex-derivatives","SOLF0:USTF0",1772151088534,10.4887,85.804,85.761,3.83061581]
["bitfinex-derivatives","SOLF0:USTF0",1772151088831,12.84031058,85.813,85.763,3.83061581]
["bitfinex-derivatives","SOLF0:USTF0",1772151089625,2.35261058,85.813,85.765,3.83061581]
["bitfinex-derivatives","SOLF0:USTF0",1772151089831,3.12884634,85.82,85.765,3.83061581]
["bitfinex-derivatives","SOLF0:USTF0",1772151090232,12.8006418,85.819,85.772,3.83061581]
["bitfinex-derivatives","SOLF0:USTF0",1772151091330,10.4871,85.817,85.787,0.07418871]
["bitfinex-derivatives","SOLF0:USTF0",1772151092934,12.80089856,85.817,85.787,0.07418871]
["bitfinex-derivatives","SOLF0:USTF0",1772151093134,2.31379856,85.828,85.787,3.90480452]
["bitfinex-derivatives","SOLF0:USTF0",1772151093338,2.31379856,85.819,85.787,0.07418871]
["bitfinex-derivatives","SOLF0:USTF0",1772151093536,2.31379856,85.819,85.76,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151093736,3.6372666,85.808,85.76,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151094937,3.6372666,85.805,85.76,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151095337,0.07348614,85.793,85.76,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151095533,0.07348614,85.793,85.761,3.83061581]
["bitfinex-derivatives","SOLF0:USTF0",1772151100334,3.75930818,85.779,85.732,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151100540,3.75930818,85.759,85.719,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151101040,6.88815452,85.77,85.719,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151101239,0.07485693,85.748,85.719,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151101739,3.12884634,85.74,85.707,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151101936,0.07485693,85.748,85.707,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151102137,0.07485693,85.748,85.71,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151102438,3.75930818,85.749,85.699,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151103040,0.07373862,85.733,85.699,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151104336,3.12884634,85.73,85.687,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151104542,3.75930818,85.729,85.687,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151104738,3.75930818,85.719,85.674,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151104938,3.75930818,85.732,85.681,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151105239,3.12884634,85.72,85.681,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151105444,3.75930818,85.719,85.661,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151106244,3.75930818,85.719,85.663,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151106543,3.75930818,85.719,85.671,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151106946,0.07498941,85.699,85.671,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151107547,0.07498941,85.699,85.671,14.21672474]
["bitfinex-derivatives","SOLF0:USTF0",1772151107747,3.75930818,85.719,85.68,6.84067108]
["bitfinex-derivatives","SOLF0:USTF0",1772151108041,3.75930818,85.719,85.681,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151108243,3.75930818,85.699,85.641,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151108448,3.75930818,85.689,85.641,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151109147,3.75930818,85.689,85.656,0.07680222]
["bitfinex-derivatives","SOLF0:USTF0",1772151109947,3.75930818,85.703,85.66,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151110147,3.75930818,85.703,85.657,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151110348,20.9896,85.755,85.656,0.07680222]
["bitfinex-derivatives","SOLF0:USTF0",1772151110349,10.5017,85.698,85.656,0.07680222]
["bitfinex-derivatives","SOLF0:USTF0",1772151110549,3.75930818,85.697,85.644,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151110848,3.75930818,85.697,85.66,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151111748,3.75930818,85.697,85.67,0.07582242]
["bitfinex-derivatives","SOLF0:USTF0",1772151112250,3.75930818,85.718,85.67,0.07582242]
["bitfinex-derivatives","SOLF0:USTF0",1772151112844,3.75930818,85.716,85.663,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151113241,3.75930818,85.716,85.685,0.07371774]
["bitfinex-derivatives","SOLF0:USTF0",1772151114154,6.88815452,85.71,85.685,0.07371774]
["bitfinex-derivatives","SOLF0:USTF0",1772151114357,3.75930818,85.709,85.651,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151114751,3.75930818,85.699,85.66,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151115750,3.75930818,85.71,85.661,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151116253,3.75930818,85.709,85.661,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151116456,3.75930818,85.709,85.65,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151116751,10.5005,85.708,85.661,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151116957,3.75930818,85.709,85.671,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151119262,10.4992,85.718,85.681,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151119456,3.75930818,85.724,85.69,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151119655,3.75930818,85.724,85.681,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151119957,3.75930818,85.724,85.671,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151120157,3.75930818,85.724,85.68,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151120360,10.5007,85.706,85.68,4.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151120562,3.75930818,85.724,85.671,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151120759,3.75930818,85.724,85.69,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151120959,3.75930818,85.739,85.7,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151121461,10.4983,85.726,85.691,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151121963,3.8332972,85.728,85.69,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151122160,10.4992,85.718,85.69,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151122358,3.8332972,85.728,85.69,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151123458,3.75930818,85.724,85.68,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151124162,10.5,85.712,85.68,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151124663,3.75930818,85.724,85.68,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151124859,3.75930818,85.724,85.681,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151125061,3.75930818,85.69,85.64,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151125262,3.75930818,85.719,85.671,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151125458,3.75930818,85.719,85.68,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151125656,10.4986,85.723,85.69,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151125856,3.75930818,85.733,85.69,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151126061,3.75930818,85.749,85.7,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151126560,0.07384142,85.72,85.7,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151126761,0.07384142,85.72,85.69,6.84067108]
["bitfinex-derivatives","SOLF0:USTF0",1772151127364,0.07384142,85.72,85.69,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151129065,0.07384142,85.72,85.68,3.12884634]
["bitfinex-derivatives","SOLF0:USTF0",1772151129265,0.07384142,85.72,85.68,3.13506137]
["bitfinex-derivatives","SOLF0:USTF0",1772151129469,3.75930818,85.719,85.663,3.71182474]
["bitfinex-derivatives","SOLF0:USTF0",1772151129768,3.75930818,85.719,85.671,3.88346496]
["bitfinex-derivatives","SOLF0:USTF0",1772151130066,3.75930818,85.719,85.68,3.13506137]
["bitfinex-derivatives","SOLF0:USTF0",1772151131365,0.07485087,85.708,85.68,3.13506137]
["bitfinex-derivatives","SOLF0:USTF0",1772151134264,0.07485087,85.708,85.671,3.88346496]
["bitfinex-derivatives","SOLF0:USTF0",1772151136164,3.85589991,85.707,85.67,3.13506137]
["bitfinex-derivatives","SOLF0:USTF0",1772151136468,3.85589991,85.705,85.66,3.13506137]
["bitfinex-derivatives","SOLF0:USTF0",1772151136868,3.85589991,85.705,85.661,3.88346496]
["bitfinex-derivatives","SOLF0:USTF0",1772151137774,3.13506137,85.72,85.661,3.88346496]
["bitfinex-derivatives","SOLF0:USTF0",1772151137775,6.99096128,85.72,85.662,3.88346496]
["bitfinex-derivatives","SOLF0:USTF0",1772151138164,0.07421059,85.692,85.67,7.01852633]
["bitfinex-derivatives","SOLF0:USTF0",1772151138564,3.85589991,85.719,85.67,7.01852633]
["bitfinex-derivatives","SOLF0:USTF0",1772151138773,14.35499991,85.719,85.671,3.88346496]
["bitfinex-derivatives","SOLF0:USTF0",1772151139970,20.9856,85.771,85.681,3.88346496]
["bitfinex-derivatives","SOLF0:USTF0",1772151139971,10.4981,85.727,85.681,3.88346496]
["bitfinex-derivatives","SOLF0:USTF0",1772151141564,3.85589991,85.732,85.682,3.88346496]
["bitfinex-derivatives","SOLF0:USTF0",1772151141866,3.85589991,85.732,85.691,3.88346496]
["bitfinex-derivatives","SOLF0:USTF0",1772151142371,3.85589991,85.732,85.703,0.07369861]
["bitfinex-derivatives","SOLF0:USTF0",1772151142775,10.4969,85.737,85.703,0.07369861]
["bitfinex-derivatives","SOLF0:USTF0",1772151144074,14.35279991,85.737,85.703,0.07369861]
["bitfinex-derivatives","SOLF0:USTF0",1772151144275,3.85589991,85.733,85.703,0.07369861]
["bitfinex-derivatives","SOLF0:USTF0",1772151144777,3.85589991,85.733,85.691,3.88346496]
["bitfinex-derivatives","SOLF0:USTF0",1772151145577,3.85589991,85.733,85.703,0.07779378]
["bitfinex-derivatives","SOLF0:USTF0",1772151146176,3.85589991,85.749,85.703,0.07779378]
["bitfinex-derivatives","SOLF0:USTF0",1772151146879,10.4966,85.74,85.703,0.07779378]
["bitfinex-derivatives","SOLF0:USTF0",1772151149881,10.4974,85.733,85.703,0.07779378]
["bitfinex-derivatives","SOLF0:USTF0",1772151150680,10.4976,85.731,85.703,0.07779378]
["bitfinex-derivatives","SOLF0:USTF0",1772151150879,6.99096128,85.73,85.703,0.07779378]
["bitfinex-derivatives","SOLF0:USTF0",1772151151282,6.99096128,85.73,85.691,3.88346496]
["bitfinex-derivatives","SOLF0:USTF0",1772151151482,3.85589991,85.729,85.691,3.88346496]
["bitfinex-derivatives","SOLF0:USTF0",1772151151983,3.13506137,85.74,85.691,3.88346496]
["bitfinex-derivatives","SOLF0:USTF0",1772151152682,6.99096128,85.74,85.691,3.88346496]
["bitfinex-derivatives","SOLF0:USTF0",1772151153883,6.99096128,85.74,85.707,0.07360865]
["bitfinex-derivatives","SOLF0:USTF0",1772151154583,3.85589991,85.739,85.707,0.07360865]
["bitfinex-derivatives","SOLF0:USTF0",1772151154777,10.4968,85.738,85.707,0.07360865]
["bitfinex-derivatives","SOLF0:USTF0",1772151155276,3.13506137,85.73,85.707,0.07360865]
["bitfinex-derivatives","SOLF0:USTF0",1772151155475,3.85589991,85.729,85.691,3.88346496]
["bitfinex-derivatives","SOLF0:USTF0",1772151156985,3.85589991,85.743,85.691,3.88346496]
["bitfinex-derivatives","SOLF0:USTF0",1772151157887,3.85589991,85.743,85.698,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1772151158187,0.07356484,85.726,85.698,14.17335807]
["bitfinex-derivatives","SOLF0:USTF0",1772151158688,3.85589991,85.743,85.698,14.17335807]
["bitfinex-derivatives","SOLF0:USTF0",1772151160389,10.4958,85.746,85.701,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1772151160591,10.4958,85.746,85.702,3.61841798]
["bitfinex-derivatives","SOLF0:USTF0",1772151160889,3.6764521,85.732,85.681,3.61841798]
["bitfinex-derivatives","SOLF0:USTF0",1772151161181,3.6764521,85.732,85.715,0.07605832]
["bitfinex-derivatives","SOLF0:USTF0",1772151161789,3.6764521,85.732,85.692,3.61841798]
["bitfinex-derivatives","SOLF0:USTF0",1772151162590,3.6764521,85.732,85.697,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1772151163486,3.6764521,85.732,85.706,0.07814938]
["bitfinex-derivatives","SOLF0:USTF0",1772151169001,3.6764521,85.729,85.706,0.07814938]
["bitfinex-derivatives","SOLF0:USTF0",1772151169604,3.6764521,85.729,85.681,3.61841798]
["bitfinex-derivatives","SOLF0:USTF0",1772151169803,3.6764521,85.729,85.683,3.61841798]
["bitfinex-derivatives","SOLF0:USTF0",1772151170803,3.6764521,85.729,85.686,3.61841798]
["bitfinex-derivatives","SOLF0:USTF0",1772151171400,3.6764521,85.729,85.69,3.61841798]
["bitfinex-derivatives","SOLF0:USTF0",1772151171601,3.6764521,85.729,85.69,6.75347935]
["bitfinex-derivatives","SOLF0:USTF0",1772151171803,3.6764521,85.749,85.7,3.13506137]
["bitfinex-derivatives","SOLF0:USTF0",1772151172408,3.6764521,85.749,85.716,0.07605986]
["bitfinex-derivatives","SOLF0:USTF0",1772151172906,10.4958,85.746,85.716,0.07605986]
["bitfinex-derivatives","SOLF0:USTF0",1772151173105,3.6764521,85.745,85.716,0.07605986]
["bitfinex-derivatives","SOLF0:USTF0",1772151176310,10.496,85.744,85.716,0.07605986]
["bitfinex-derivatives","SOLF0:USTF0",1772151176609,3.6764521,85.743,85.716,0.07605986]
["bitfinex-derivatives","SOLF0:USTF0",1772151178304,20.9805,85.791,85.716,0.07605986]
["bitfinex-derivatives","SOLF0:USTF0",1772151178512,3.6764521,85.754,85.716,3.69447784]
["bitfinex-derivatives","SOLF0:USTF0",1772151178702,3.6764521,85.754,85.716,3.61841798]
["bitfinex-derivatives","SOLF0:USTF0",1772151179615,10.4949,85.753,85.716,3.61841798]
["bitfinex-derivatives","SOLF0:USTF0",1772151180914,10.4949,85.753,85.726,0.07832641]
["bitfinex-derivatives","SOLF0:USTF0",1772151182016,3.6764521,85.767,85.727,3.61841798]
["bitfinex-derivatives","SOLF0:USTF0",1772151182316,3.6764521,85.767,85.731,3.61841798]
["bitfinex-derivatives","SOLF0:USTF0",1772151182710,3.6764521,85.789,85.741,3.61841798]
["bitfinex-derivatives","SOLF0:USTF0",1772151183815,3.6764521,85.789,85.756,0.07730054]
["bitfinex-derivatives","SOLF0:USTF0",1772151184012,10.4916,85.78,85.756,0.07730054]
["bitfinex-derivatives","SOLF0:USTF0",1772151184210,3.6764521,85.779,85.756,0.07730054]
["bitfinex-derivatives","SOLF0:USTF0",1772151184513,3.6764521,85.789,85.741,3.61841798]
["bitfinex-derivatives","SOLF0:USTF0",1772151184714,3.6764521,85.789,85.75,3.13506137]
["bitfinex-derivatives","SOLF0:USTF0",1772151185110,3.6764521,85.803,85.751,3.61841798]
["bitfinex-derivatives","SOLF0:USTF0",1772151185410,3.6764521,85.803,85.761,3.61841798]
["bitfinex-derivatives","SOLF0:USTF0",1772151187613,0.07527507,85.791,85.761,3.61841798]
["bitfinex-derivatives","SOLF0:USTF0",1772151191119,3.6764521,85.803,85.761,3.61841798]
["bitfinex-derivatives","SOLF0:USTF0",1772151191418,3.6764521,85.803,85.767,0.07516451]
["bitfinex-derivatives","SOLF0:USTF0",1772151191613,3.68014607,85.8,85.767,0.07516451]
["bitfinex-derivatives","SOLF0:USTF0",1772151192521,10.4893,85.799,85.767,0.07516451]
["bitfinex-derivatives","SOLF0:USTF0",1772151192820,3.68014607,85.798,85.767,0.07516451]
["bitfinex-derivatives","SOLF0:USTF0",1772151196028,10.4896,85.797,85.767,0.07516451]
["bitfinex-derivatives","SOLF0:USTF0",1772151196924,3.68014607,85.796,85.767,0.07516451]
["bitfinex-derivatives","SOLF0:USTF0",1772151197229,3.68014607,85.824,85.79,3.12940188]
["bitfinex-derivatives","SOLF0:USTF0",1772151197429,10.4848,85.836,85.791,3.76102426]
["bitfinex-derivatives","SOLF0:USTF0",1772151197633,3.68014607,85.835,85.791,3.76102426]
["bitfinex-derivatives","SOLF0:USTF0",1772151199925,3.68014607,85.835,85.804,0.07455675]
["bitfinex-derivatives","SOLF0:USTF0",1772151202331,3.68014607,85.819,85.7,3.76102426]
["bitfinex-derivatives","SOLF0:USTF0",1772151202530,3.68014607,85.809,85.751,3.76102426]
["bitfinex-derivatives","SOLF0:USTF0",1772151203236,3.68014607,85.807,85.754,3.76102426]
["bitfinex-derivatives","SOLF0:USTF0",1772151203535,3.68014607,85.807,85.76,3.12940188]
["bitfinex-derivatives","SOLF0:USTF0",1772151204938,3.68014607,85.807,85.754,3.76102426]
["bitfinex-derivatives","SOLF0:USTF0",1772151205133,3.68014607,85.796,85.754,3.76102426]
["bitfinex-derivatives","SOLF0:USTF0",1772151205936,0.0756125,85.784,85.754,3.76102426]
["bitfinex-derivatives","SOLF0:USTF0",1772151207037,3.75575857,85.784,85.742,3.76102426]
["bitfinex-derivatives","SOLF0:USTF0",1772151207442,0.0756125,85.784,85.742,3.76102426]
["bitfinex-derivatives","SOLF0:USTF0",1772151207742,3.68014607,85.798,85.742,3.76102426]
["bitfinex-derivatives","SOLF0:USTF0",1772151207942,3.68014607,85.809,85.761,3.76102426]
["bitfinex-derivatives","SOLF0:USTF0",1772151208337,3.68014607,85.797,85.75,3.12940188]
["bitfinex-derivatives","SOLF0:USTF0",1772151208539,3.68014607,85.797,85.75,6.89042614]
["bitfinex-derivatives","SOLF0:USTF0",1772151208737,3.68014607,85.797,85.751,3.76102426]
["bitfinex-derivatives","SOLF0:USTF0",1772151209249,0.07607845,85.783,85.751,3.76102426]
["bitfinex-derivatives","SOLF0:USTF0",1772151209949,3.68014607,85.797,85.751,3.76102426]
["bitfinex-derivatives","SOLF0:USTF0",1772151212257,3.68014607,85.797,85.753,3.76102426]
["bitfinex-derivatives","SOLF0:USTF0",1772151212457,3.68014607,85.797,85.76,3.12940188]
["bitfinex-derivatives","SOLF0:USTF0",1772151213959,3.68014607,85.797,85.77,0.07442435]
["bitfinex-derivatives","SOLF0:USTF0",1772151222064,3.70559053,85.809,85.77,3.20382623]
["bitfinex-derivatives","SOLF0:USTF0",1772151222364,3.70559053,85.809,85.77,0.07442435]
["bitfinex-derivatives","SOLF0:USTF0",1772151222662,3.70559053,85.809,85.767,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1772151223964,3.70559053,85.809,85.779,0.0770329]
["bitfinex-derivatives","SOLF0:USTF0",1772151226268,10.4883,85.808,85.779,0.0770329]
["bitfinex-derivatives","SOLF0:USTF0",1772151227664,3.70559053,85.807,85.779,0.0770329]
["bitfinex-derivatives","SOLF0:USTF0",1772151227969,3.70559053,85.807,85.752,3.6360232]
["bitfinex-derivatives","SOLF0:USTF0",1772151228469,3.70559053,85.793,85.741,14.1323232]
["bitfinex-derivatives","SOLF0:USTF0",1772151228668,3.70559053,85.793,85.742,3.6360232]
["bitfinex-derivatives","SOLF0:USTF0",1772151229471,0.07422932,85.776,85.742,3.6360232]
["bitfinex-derivatives","SOLF0:USTF0",1772151229973,0.07422932,85.776,85.743,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772151230570,0.07422932,85.776,85.743,14.1321232]
["bitfinex-derivatives","SOLF0:USTF0",1772151231072,3.70559053,85.789,85.746,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1772151232575,3.70559053,85.789,85.744,3.6360232]
["bitfinex-derivatives","SOLF0:USTF0",1772151232872,3.70559053,85.789,85.704,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1772151232873,3.70559053,85.779,85.732,3.6360232]
["bitfinex-derivatives","SOLF0:USTF0",1772151233276,3.70559053,85.768,85.719,3.6360232]
["bitfinex-derivatives","SOLF0:USTF0",1772151234678,3.70559053,85.759,85.719,3.6360232]
["bitfinex-derivatives","SOLF0:USTF0",1772151236175,3.70559053,85.77,85.721,3.6360232]
["bitfinex-derivatives","SOLF0:USTF0",1772151237077,3.70559053,85.77,85.722,3.6360232]
["bitfinex-derivatives","SOLF0:USTF0",1772151238474,6.83499241,85.77,85.722,3.6360232]
["bitfinex-derivatives","SOLF0:USTF0",1772151238674,3.70559053,85.769,85.722,3.6360232]
["bitfinex-derivatives","SOLF0:USTF0",1772151238978,3.70559053,85.769,85.725,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1772151239781,3.70559053,85.769,85.722,3.6360232]
["bitfinex-derivatives","SOLF0:USTF0",1772151240776,3.70559053,85.769,85.724,3.6360232]
["bitfinex-derivatives","SOLF0:USTF0",1772151241685,3.70559053,85.769,85.738,0.07493229]
["bitfinex-derivatives","SOLF0:USTF0",1772151249596,3.69177665,85.78,85.738,3.8350721]
["bitfinex-derivatives","SOLF0:USTF0",1772151250196,3.69177665,85.791,85.74,3.12940188]
["bitfinex-derivatives","SOLF0:USTF0",1772151250400,3.69177665,85.791,85.741,3.76013981]
["bitfinex-derivatives","SOLF0:USTF0",1772151250890,3.69177665,85.79,85.744,3.76013981]
["bitfinex-derivatives","SOLF0:USTF0",1772151251601,3.69177665,85.788,85.744,3.76013981]
["bitfinex-derivatives","SOLF0:USTF0",1772151252600,3.69177665,85.783,85.74,3.12940188]
["bitfinex-derivatives","SOLF0:USTF0",1772151252899,3.69177665,85.783,85.733,3.76013981]
["bitfinex-derivatives","SOLF0:USTF0",1772151253101,3.12940188,85.78,85.733,3.76013981]
["bitfinex-derivatives","SOLF0:USTF0",1772151253301,3.69177665,85.779,85.733,3.76013981]
["bitfinex-derivatives","SOLF0:USTF0",1772151255002,3.69177665,85.779,85.74,3.13161115]
["bitfinex-derivatives","SOLF0:USTF0",1772151256102,3.69177665,85.776,85.733,3.76013981]
["bitfinex-derivatives","SOLF0:USTF0",1772151257702,3.69177665,85.776,85.736,3.76013981]
["bitfinex-derivatives","SOLF0:USTF0",1772151257902,3.69177665,85.776,85.74,3.13161115]
["bitfinex-derivatives","SOLF0:USTF0",1772151258706,3.69177665,85.776,85.749,0.07447239]
["bitfinex-derivatives","SOLF0:USTF0",1772151259103,3.69177665,85.788,85.749,0.07447239]
["bitfinex-derivatives","SOLF0:USTF0",1772151259606,3.69177665,85.788,85.747,3.76013981]
["bitfinex-derivatives","SOLF0:USTF0",1772151260802,3.69177665,85.788,85.759,0.07361976]
["bitfinex-derivatives","SOLF0:USTF0",1772151262107,3.69177665,85.799,85.77,3.13161115]
["bitfinex-derivatives","SOLF0:USTF0",1772151262811,3.69177665,85.819,85.773,3.76013981]
["bitfinex-derivatives","SOLF0:USTF0",1772151263811,3.69177665,85.819,85.787,0.07379758]
["bitfinex-derivatives","SOLF0:USTF0",1772151265109,3.69177665,85.819,85.79,3.13161115]
["bitfinex-derivatives","SOLF0:USTF0",1772151267513,14.17947665,85.812,85.787,0.07379758]
["bitfinex-derivatives","SOLF0:USTF0",1772151267712,3.69177665,85.811,85.787,0.07379758]
["bitfinex-derivatives","SOLF0:USTF0",1772151268111,3.13161115,85.83,85.768,3.76013981]
["bitfinex-derivatives","SOLF0:USTF0",1772151268112,3.69177665,85.808,85.768,3.76013981]
["bitfinex-derivatives","SOLF0:USTF0",1772151268413,3.69177665,85.808,85.77,3.13161115]
["bitfinex-derivatives","SOLF0:USTF0",1772151270514,3.69177665,85.808,85.78,0.07451407]
["bitfinex-derivatives","SOLF0:USTF0",1772151271117,3.69177665,85.808,85.78,3.20612522]
["bitfinex-derivatives","SOLF0:USTF0",1772151272323,3.69177665,85.808,85.78,0.07451407]
["bitfinex-derivatives","SOLF0:USTF0",1772151274720,3.69177665,85.808,85.78,3.20612522]
["bitfinex-derivatives","SOLF0:USTF0",1772151279723,10.4862,85.824,85.78,3.20612522]
["bitfinex-derivatives","SOLF0:USTF0",1772151280023,10.4862,85.824,85.78,0.07451407]
["bitfinex-derivatives","SOLF0:USTF0",1772151280224,10.4862,85.824,85.78,3.20612522]
["bitfinex-derivatives","SOLF0:USTF0",1772151280623,10.487,85.818,85.78,3.20612522]
["bitfinex-derivatives","SOLF0:USTF0",1772151281123,10.487,85.818,85.78,3.13161115]
["bitfinex-derivatives","SOLF0:USTF0",1772151281718,3.65936839,85.817,85.78,3.13161115]
["bitfinex-derivatives","SOLF0:USTF0",1772151284420,3.65936839,85.817,85.78,6.7965586]
["bitfinex-derivatives","SOLF0:USTF0",1772151284626,3.65936839,85.817,85.78,3.66494745]
["bitfinex-derivatives","SOLF0:USTF0",1772151286535,3.65936839,85.817,85.79,0.07478258]
["bitfinex-derivatives","SOLF0:USTF0",1772151291734,10.4873,85.816,85.79,0.07478258]
["bitfinex-derivatives","SOLF0:USTF0",1772151293038,3.65936839,85.809,85.77,3.13161115]
["bitfinex-derivatives","SOLF0:USTF0",1772151293637,3.65936839,85.809,85.77,6.7965586]
["bitfinex-derivatives","SOLF0:USTF0",1772151294038,3.65936839,85.809,85.771,3.66494745]
["bitfinex-derivatives","SOLF0:USTF0",1772151294641,3.65936839,85.809,85.772,3.66494745]
["bitfinex-derivatives","SOLF0:USTF0",1772151294831,3.65936839,85.809,85.78,3.13161115]
["bitfinex-derivatives","SOLF0:USTF0",1772151296142,0.07494927,85.803,85.78,3.13161115]
["bitfinex-derivatives","SOLF0:USTF0",1772151296844,3.65936839,85.809,85.78,3.13161115]
["bitfinex-derivatives","SOLF0:USTF0",1772151298043,3.65936839,85.809,85.773,14.15734745]
["bitfinex-derivatives","SOLF0:USTF0",1772151298341,3.65936839,85.809,85.774,3.66494745]
["bitfinex-derivatives","SOLF0:USTF0",1772151301945,3.65936839,85.809,85.778,3.66494745]
["bitfinex-derivatives","SOLF0:USTF0",1772151303045,3.65936839,85.809,85.78,3.13161115]
["bitfinex-derivatives","SOLF0:USTF0",1772151303244,3.65936839,85.822,85.781,3.66494745]
["bitfinex-derivatives","SOLF0:USTF0",1772151303643,3.65936839,85.834,85.794,3.66494745]
["bitfinex-derivatives","SOLF0:USTF0",1772151304239,3.65936839,85.834,85.781,3.66494745]
["bitfinex-derivatives","SOLF0:USTF0",1772151304446,3.65936839,85.829,85.771,3.66494745]
["bitfinex-derivatives","SOLF0:USTF0",1772151304848,3.65936839,85.819,85.76,6.7965586]
["bitfinex-derivatives","SOLF0:USTF0",1772151305051,3.65936839,85.809,85.76,3.66494745]
["bitfinex-derivatives","SOLF0:USTF0",1772151305644,6.79097954,85.8,85.749,14.16034745]
["bitfinex-derivatives","SOLF0:USTF0",1772151305949,3.65936839,85.799,85.749,14.16034745]
["bitfinex-derivatives","SOLF0:USTF0",1772151306350,3.65936839,85.799,85.75,3.66494745]
["bitfinex-derivatives","SOLF0:USTF0",1772151306548,3.65936839,85.797,85.752,3.66494745]
["bitfinex-derivatives","SOLF0:USTF0",1772151306746,3.65936839,85.797,85.761,3.66494745]
["bitfinex-derivatives","SOLF0:USTF0",1772151306952,3.65936839,85.819,85.77,3.13161115]
["bitfinex-derivatives","SOLF0:USTF0",1772151307147,3.65936839,85.819,85.77,6.7965586]
["bitfinex-derivatives","SOLF0:USTF0",1772151307347,3.65936839,85.813,85.762,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1772151307646,3.65936839,85.809,85.75,3.13161115]
["bitfinex-derivatives","SOLF0:USTF0",1772151307845,3.65936839,85.809,85.751,3.66494745]
["bitfinex-derivatives","SOLF0:USTF0",1772151308045,3.65936839,85.809,85.76,3.13161115]
["bitfinex-derivatives","SOLF0:USTF0",1772151308251,3.65936839,85.809,85.76,6.7965586]
["bitfinex-derivatives","SOLF0:USTF0",1772151308951,3.65936839,85.806,85.76,6.7965586]
["bitfinex-derivatives","SOLF0:USTF0",1772151309148,3.65936839,85.806,85.761,3.66494745]
["bitfinex-derivatives","SOLF0:USTF0",1772151309754,3.65936839,85.806,85.775,0.07500906]
["bitfinex-derivatives","SOLF0:USTF0",1772151312152,3.68888305,85.809,85.761,3.88854593]
["bitfinex-derivatives","SOLF0:USTF0",1772151314055,3.68888305,85.809,85.765,3.88854593]
["bitfinex-derivatives","SOLF0:USTF0",1772151314849,3.68888305,85.809,85.766,3.88854593]
["bitfinex-derivatives","SOLF0:USTF0",1772151316054,0.07468257,85.796,85.766,3.88854593]
["bitfinex-derivatives","SOLF0:USTF0",1772151316253,0.07468257,85.796,85.77,3.88854593]
["bitfinex-derivatives","SOLF0:USTF0",1772151316452,3.68888305,85.819,85.771,3.88854593]
["bitfinex-derivatives","SOLF0:USTF0",1772151318356,10.487,85.818,85.786,0.07503791]
["bitfinex-derivatives","SOLF0:USTF0",1772151318658,3.68888305,85.817,85.786,0.07503791]
["bitfinex-derivatives","SOLF0:USTF0",1772151321759,3.68888305,85.817,85.772,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1772151321959,3.68888305,85.817,85.773,3.88854593]
["bitfinex-derivatives","SOLF0:USTF0",1772151323662,0.07910644,85.804,85.773,3.88854593]
["bitfinex-derivatives","SOLF0:USTF0",1772151325766,0.07910644,85.804,85.776,3.88854593]
["bitfinex-derivatives","SOLF0:USTF0",1772151326868,0.07910644,85.804,85.778,3.88854593]
["bitfinex-derivatives","SOLF0:USTF0",1772151332573,3.68888305,85.817,85.779,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772151332772,3.68888305,85.817,85.779,14.38024593]
["bitfinex-derivatives","SOLF0:USTF0",1772151332972,3.68888305,85.817,85.78,3.88854593]
["bitfinex-derivatives","SOLF0:USTF0",1772151334677,3.68888305,85.817,85.782,3.88854593]
["bitfinex-derivatives","SOLF0:USTF0",1772151334866,3.68888305,85.827,85.782,3.88854593]
["bitfinex-derivatives","SOLF0:USTF0",1772151335172,3.1293105,85.84,85.725,163.3078]
["bitfinex-derivatives","SOLF0:USTF0",1772151335173,3.68888305,85.849,85.81,3.1293105]
["bitfinex-derivatives","SOLF0:USTF0",1772151335774,3.68888305,85.849,85.811,3.88854593]
["bitfinex-derivatives","SOLF0:USTF0",1772151335969,3.68888305,85.849,85.811,14.37634593]
["bitfinex-derivatives","SOLF0:USTF0",1772151336473,3.68888305,85.849,85.811,3.88854593]
["bitfinex-derivatives","SOLF0:USTF0",1772151339279,3.68888305,85.849,85.803,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1772151339475,3.68888305,85.849,85.8,3.1293105]
["bitfinex-derivatives","SOLF0:USTF0",1772151339873,0.07349408,85.835,85.8,3.1293105]
["bitfinex-derivatives","SOLF0:USTF0",1772151340076,0.07349408,85.835,85.8,6.92973677]
["bitfinex-derivatives","SOLF0:USTF0",1772151340278,0.07349408,85.835,85.801,3.80042627]
["bitfinex-derivatives","SOLF0:USTF0",1772151341779,3.68888305,85.849,85.794,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1772151341780,3.68888305,85.849,85.811,3.80042627]
["bitfinex-derivatives","SOLF0:USTF0",1772151342881,3.77948523,85.847,85.811,3.80042627]
["bitfinex-derivatives","SOLF0:USTF0",1772151345283,3.77948523,85.847,85.82,0.07415085]
["bitfinex-derivatives","SOLF0:USTF0",1772151346080,3.77948523,85.83,85.785,3.80042627]
["bitfinex-derivatives","SOLF0:USTF0",1772151346286,3.77948523,85.83,85.791,3.80042627]
["bitfinex-derivatives","SOLF0:USTF0",1772151346585,3.77948523,85.852,85.811,3.80042627]
["bitfinex-derivatives","SOLF0:USTF0",1772151347085,10.4819,85.86,85.821,3.80042627]
["bitfinex-derivatives","SOLF0:USTF0",1772151347585,0.07350519,85.84,85.821,3.80042627]
["bitfinex-derivatives","SOLF0:USTF0",1772151347784,10.4821,85.858,85.821,3.80042627]
["bitfinex-derivatives","SOLF0:USTF0",1772151347983,14.26158523,85.858,85.821,3.80042627]
["bitfinex-derivatives","SOLF0:USTF0",1772151348385,3.77948523,85.857,85.821,3.80042627]
["bitfinex-derivatives","SOLF0:USTF0",1772151349991,20.9511,85.912,85.774,20.9845]
["bitfinex-derivatives","SOLF0:USTF0",1772151349992,3.77948523,85.879,85.831,3.80042627]
["bitfinex-derivatives","SOLF0:USTF0",1772151350683,3.77948523,85.879,85.834,3.80042627]
["bitfinex-derivatives","SOLF0:USTF0",1772151350886,3.77948523,85.879,85.789,5.24129464]
["bitfinex-derivatives","SOLF0:USTF0",1772151350887,3.77948523,85.879,85.84,6.92973677]
["bitfinex-derivatives","SOLF0:USTF0",1772151351278,3.77948523,85.879,85.84,3.80042627]
["bitfinex-derivatives","SOLF0:USTF0",1772151351788,3.77948523,85.879,85.84,6.92973677]
["bitfinex-derivatives","SOLF0:USTF0",1772151352187,3.77948523,85.879,85.84,3.80042627]
["bitfinex-derivatives","SOLF0:USTF0",1772151353689,10.4797,85.878,85.84,3.80042627]
["bitfinex-derivatives","SOLF0:USTF0",1772151353889,3.57262765,85.877,85.84,3.80042627]
["bitfinex-derivatives","SOLF0:USTF0",1772151356286,14.05252765,85.876,85.84,3.80042627]
["bitfinex-derivatives","SOLF0:USTF0",1772151356592,14.05252765,85.876,85.841,3.84001354]
["bitfinex-derivatives","SOLF0:USTF0",1772151360493,3.57262765,85.875,85.841,3.84001354]
["bitfinex-derivatives","SOLF0:USTF0",1772151361590,10.4804,85.872,85.841,3.84001354]
["bitfinex-derivatives","SOLF0:USTF0",1772151361795,21.84592579,85.908,85.775,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1772151361796,3.1293105,85.87,85.818,3.84001354]
["bitfinex-derivatives","SOLF0:USTF0",1772151362094,3.57262765,85.859,85.818,3.84001354]
["bitfinex-derivatives","SOLF0:USTF0",1772151362295,3.57262765,85.849,85.801,3.84001354]
["bitfinex-derivatives","SOLF0:USTF0",1772151362497,3.57262765,85.849,85.811,3.84001354]
["bitfinex-derivatives","SOLF0:USTF0",1772151362690,3.57262765,85.869,85.811,3.84001354]
["bitfinex-derivatives","SOLF0:USTF0",1772151363498,3.57262765,85.869,85.821,3.84001354]
["bitfinex-derivatives","SOLF0:USTF0",1772151363998,14.05442765,85.861,85.821,3.84001354]
["bitfinex-derivatives","SOLF0:USTF0",1772151364198,3.57262765,85.859,85.81,3.84001354]
["bitfinex-derivatives","SOLF0:USTF0",1772151364598,3.57262765,85.848,85.81,3.84001354]
["bitfinex-derivatives","SOLF0:USTF0",1772151366201,3.57262765,85.848,85.8,3.1293105]
["bitfinex-derivatives","SOLF0:USTF0",1772151366404,3.57262765,85.848,85.799,3.84001354]
["bitfinex-derivatives","SOLF0:USTF0",1772151366599,3.57262765,85.848,85.801,3.84001354]
["bitfinex-derivatives","SOLF0:USTF0",1772151367705,3.57262765,85.848,85.804,3.84001354]
["bitfinex-derivatives","SOLF0:USTF0",1772151370205,3.68119786,85.859,85.81,3.1293105]
["bitfinex-derivatives","SOLF0:USTF0",1772151370704,10.4821,85.858,85.811,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151370906,3.68119786,85.857,85.811,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151371614,3.68119786,85.853,85.811,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151376315,20.9557,85.893,85.774,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1772151376316,3.68119786,85.864,85.821,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151377412,3.68119786,85.859,85.81,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151378917,3.68119786,85.849,85.81,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151382121,3.68119786,85.839,85.791,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151382415,3.68119786,85.859,85.811,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151383920,3.68119786,85.851,85.811,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151384219,3.12596014,85.85,85.811,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151384825,3.68119786,85.851,85.811,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151385515,3.12596014,85.85,85.811,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151385721,3.68119786,85.839,85.793,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151385924,3.68119786,85.829,85.771,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151387022,3.12596014,85.82,85.772,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151387822,3.68119786,85.819,85.772,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151391926,3.68119786,85.817,85.772,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151393435,10.486,85.826,85.781,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151393436,3.68119786,85.825,85.781,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151393927,3.68119786,85.836,85.783,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151394230,3.68119786,85.847,85.791,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151394927,3.12596014,85.85,85.791,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151394928,3.68119786,85.841,85.791,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151395133,3.12596014,85.84,85.791,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151395432,3.68119786,85.839,85.791,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151395935,3.68119786,85.836,85.791,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151396937,3.68119786,85.834,85.791,3.61629478]
["bitfinex-derivatives","SOLF0:USTF0",1772151397228,3.60702099,85.829,85.778,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772151397632,3.60702099,85.829,85.779,3.7063599]
["bitfinex-derivatives","SOLF0:USTF0",1772151398236,14.09272099,85.829,85.781,3.7063599]
["bitfinex-derivatives","SOLF0:USTF0",1772151398438,3.60702099,85.828,85.781,3.7063599]
["bitfinex-derivatives","SOLF0:USTF0",1772151399928,3.60702099,85.828,85.784,3.71376847]
["bitfinex-derivatives","SOLF0:USTF0",1772151400738,10.4847,85.837,85.791,3.71376847]
["bitfinex-derivatives","SOLF0:USTF0",1772151401938,14.11483789,85.837,85.792,3.71376847]
["bitfinex-derivatives","SOLF0:USTF0",1772151402236,3.63013789,85.834,85.792,3.71376847]
["bitfinex-derivatives","SOLF0:USTF0",1772151402638,3.63013789,85.829,85.77,3.12596014]
["bitfinex-derivatives","SOLF0:USTF0",1772151402833,3.63013789,85.825,85.771,3.71376847]
["bitfinex-derivatives","SOLF0:USTF0",1772151403539,3.63013789,85.825,85.708,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772151403540,3.63013789,85.803,85.76,3.71376847]
["bitfinex-derivatives","SOLF0:USTF0",1772151404139,3.63013789,85.803,85.761,3.71376847]
["bitfinex-derivatives","SOLF0:USTF0",1772151406339,3.63013789,85.814,85.761,3.71376847]
["bitfinex-derivatives","SOLF0:USTF0",1772151406540,3.63013789,85.814,85.713,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1772151406541,10.4866,85.822,85.771,3.71376847]
["bitfinex-derivatives","SOLF0:USTF0",1772151407642,14.11673789,85.822,85.771,3.71376847]
["bitfinex-derivatives","SOLF0:USTF0",1772151407942,10.4872,85.816,85.788,0.07378916]
["bitfinex-derivatives","SOLF0:USTF0",1772151409843,3.63013789,85.821,85.788,0.07378916]
["bitfinex-derivatives","SOLF0:USTF0",1772151413448,3.63013789,85.821,85.788,3.78755763]
["bitfinex-derivatives","SOLF0:USTF0",1772151414445,3.63013789,85.821,85.788,14.27805763]
["bitfinex-derivatives","SOLF0:USTF0",1772151414843,3.63013789,85.861,85.811,3.71376847]
["bitfinex-derivatives","SOLF0:USTF0",1772151415047,3.63013789,85.861,85.83,3.12596014]
["bitfinex-derivatives","SOLF0:USTF0",1772151415246,3.63013789,85.861,85.817,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1772151415247,3.63013789,85.861,85.84,3.12596014]
["bitfinex-derivatives","SOLF0:USTF0",1772151416642,3.63013789,85.861,85.84,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151417147,10.4818,85.86,85.84,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151417447,14.11193789,85.86,85.83,3.12596014]
["bitfinex-derivatives","SOLF0:USTF0",1772151419349,14.11193789,85.86,85.84,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151420550,20.9496,85.918,85.85,3.12596014]
["bitfinex-derivatives","SOLF0:USTF0",1772151420751,20.9496,85.918,85.86,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151421048,10.4807,85.869,85.86,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151421349,3.63013789,85.907,85.85,3.12596014]
["bitfinex-derivatives","SOLF0:USTF0",1772151421549,3.63013789,85.907,85.84,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151422150,3.63013789,85.907,85.85,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151422351,3.63013789,85.889,85.85,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151422552,3.63013789,85.889,85.86,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151422850,10.4805,85.871,85.86,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151423048,3.63013789,85.889,85.86,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151424954,10.4802,85.874,85.86,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151425556,3.63013789,85.889,85.86,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151426857,10.4802,85.874,85.86,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151427058,3.63013789,85.889,85.86,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151427659,10.4802,85.874,85.86,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151427854,3.63013789,85.889,85.86,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151428861,10.4802,85.874,85.86,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151429061,3.63013789,85.889,85.86,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151429759,10.4802,85.874,85.86,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151430060,3.63013789,85.889,85.86,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151430962,10.4802,85.874,85.86,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151431460,10.4802,85.874,85.85,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151432864,3.56965851,85.877,85.85,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151433861,10.4807,85.869,85.85,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151434066,3.56965851,85.877,85.85,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151434564,3.56965851,85.877,85.817,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772151434565,3.56965851,85.877,85.86,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151435866,10.4799,85.876,85.86,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151436165,3.56965851,85.877,85.86,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772151437358,3.56965851,85.877,85.85,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151437860,3.56965851,85.876,85.84,3.57027782]
["bitfinex-derivatives","SOLF0:USTF0",1772151438068,3.56965851,85.876,85.84,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151438566,3.56965851,85.876,85.85,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151440664,3.56965851,85.876,85.84,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151441864,3.56965851,85.873,85.84,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151442065,3.56965851,85.873,85.82,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151442866,3.56965851,85.868,85.821,3.57027782]
["bitfinex-derivatives","SOLF0:USTF0",1772151443063,3.56965851,85.868,85.84,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151445973,3.56965851,85.881,85.85,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151446575,10.4803,85.873,85.85,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151446775,10.4803,85.873,85.84,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151447570,10.481,85.867,85.84,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151447977,3.56965851,85.872,85.84,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151448470,3.56965851,85.872,85.83,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151448674,3.56965851,85.854,85.82,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151448874,3.56965851,85.854,85.81,6.69333835]
["bitfinex-derivatives","SOLF0:USTF0",1772151449875,10.4846,85.838,85.81,6.69333835]
["bitfinex-derivatives","SOLF0:USTF0",1772151450280,3.56965851,85.843,85.8,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151450881,3.56965851,85.83,85.79,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151451578,3.56965851,85.83,85.8,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151451880,10.4859,85.827,85.8,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151452781,3.56965851,85.842,85.81,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151453883,10.4843,85.84,85.81,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151455687,3.56965851,85.835,85.801,3.57027782]
["bitfinex-derivatives","SOLF0:USTF0",1772151455887,3.56965851,85.835,85.79,6.69333835]
["bitfinex-derivatives","SOLF0:USTF0",1772151456085,3.56965851,85.835,85.791,3.57027782]
["bitfinex-derivatives","SOLF0:USTF0",1772151456889,10.485,85.834,85.791,3.57027782]
["bitfinex-derivatives","SOLF0:USTF0",1772151458787,10.4841,85.842,85.801,3.84277545]
["bitfinex-derivatives","SOLF0:USTF0",1772151459089,14.0403109,85.842,85.801,3.84277545]
["bitfinex-derivatives","SOLF0:USTF0",1772151459392,10.4844,85.839,85.801,3.84277545]
["bitfinex-derivatives","SOLF0:USTF0",1772151460087,14.13310403,85.839,85.801,3.84277545]
["bitfinex-derivatives","SOLF0:USTF0",1772151460283,20.9608,85.872,85.801,3.84277545]
["bitfinex-derivatives","SOLF0:USTF0",1772151460284,14.13350403,85.836,85.801,3.84277545]
["bitfinex-derivatives","SOLF0:USTF0",1772151460482,3.64870403,85.835,85.801,3.84277545]
["bitfinex-derivatives","SOLF0:USTF0",1772151460687,3.64870403,85.835,85.79,6.95905195]
["bitfinex-derivatives","SOLF0:USTF0",1772151460887,14.13400403,85.832,85.79,6.95905195]
["bitfinex-derivatives","SOLF0:USTF0",1772151461086,3.64870403,85.832,85.791,3.83599142]
["bitfinex-derivatives","SOLF0:USTF0",1772151462193,3.64870403,85.832,85.8,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151462384,3.64870403,85.847,85.801,3.83599142]
["bitfinex-derivatives","SOLF0:USTF0",1772151463893,3.64870403,85.847,85.803,3.83599142]
["bitfinex-derivatives","SOLF0:USTF0",1772151464893,3.64870403,85.847,85.806,3.83599142]
["bitfinex-derivatives","SOLF0:USTF0",1772151465889,3.64870403,85.847,85.809,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772151466493,3.64870403,85.847,85.806,3.83599142]
["bitfinex-derivatives","SOLF0:USTF0",1772151467794,10.4838,85.844,85.806,3.83599142]
["bitfinex-derivatives","SOLF0:USTF0",1772151467991,14.13250403,85.844,85.806,3.83599142]
["bitfinex-derivatives","SOLF0:USTF0",1772151468995,14.13250403,85.844,85.816,0.07346769]
["bitfinex-derivatives","SOLF0:USTF0",1772151469397,3.64870403,85.843,85.816,0.07346769]
["bitfinex-derivatives","SOLF0:USTF0",1772151470295,14.13260403,85.843,85.816,0.07346769]
["bitfinex-derivatives","SOLF0:USTF0",1772151473494,3.64870403,85.842,85.816,0.07346769]
["bitfinex-derivatives","SOLF0:USTF0",1772151474894,10.4854,85.831,85.816,0.07346769]
["bitfinex-derivatives","SOLF0:USTF0",1772151479594,3.64870403,85.837,85.816,0.07346769]
["bitfinex-derivatives","SOLF0:USTF0",1772151480898,10.4849,85.835,85.816,0.07346769]
["bitfinex-derivatives","SOLF0:USTF0",1772151481198,14.13360403,85.835,85.816,0.07346769]
["bitfinex-derivatives","SOLF0:USTF0",1772151481898,3.64870403,85.835,85.816,0.07346769]
["bitfinex-derivatives","SOLF0:USTF0",1772151485903,3.64870403,85.823,85.779,3.83599142]
["bitfinex-derivatives","SOLF0:USTF0",1772151486103,3.64870403,85.823,85.781,3.83599142]
["bitfinex-derivatives","SOLF0:USTF0",1772151487304,0.07422686,85.811,85.781,3.83599142]
["bitfinex-derivatives","SOLF0:USTF0",1772151487602,3.64870403,85.823,85.79,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151489106,3.0422054,85.823,85.79,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151489405,3.0422054,85.823,85.791,3.83599142]
["bitfinex-derivatives","SOLF0:USTF0",1772151493114,3.83420656,85.819,85.77,6.94279816]
["bitfinex-derivatives","SOLF0:USTF0",1772151494009,3.83420656,85.819,85.76,3.12306053]
["bitfinex-derivatives","SOLF0:USTF0",1772151494209,3.83420656,85.81,85.765,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1772151494409,3.83420656,85.81,85.761,3.81973763]
["bitfinex-derivatives","SOLF0:USTF0",1772151495412,0.07757869,85.794,85.761,3.81973763]
["bitfinex-derivatives","SOLF0:USTF0",1772151496418,3.83420656,85.792,85.751,3.81973763]
["bitfinex-derivatives","SOLF0:USTF0",1772151496608,3.12306053,85.79,85.741,3.81973763]
["bitfinex-derivatives","SOLF0:USTF0",1772151497014,3.83420656,85.789,85.741,3.81973763]
["bitfinex-derivatives","SOLF0:USTF0",1772151497822,0.07924178,85.774,85.741,3.81973763]
["bitfinex-derivatives","SOLF0:USTF0",1772151498213,3.91344834,85.774,85.73,6.94279816]
["bitfinex-derivatives","SOLF0:USTF0",1772151498418,3.91344834,85.774,85.73,3.81973763]
["bitfinex-derivatives","SOLF0:USTF0",1772151498619,3.12306053,85.77,85.719,3.81973763]
["bitfinex-derivatives","SOLF0:USTF0",1772151498818,3.83420656,85.769,85.71,6.94279816]
["bitfinex-derivatives","SOLF0:USTF0",1772151499117,3.83420656,85.756,85.71,3.81973763]
["bitfinex-derivatives","SOLF0:USTF0",1772151499318,3.83420656,85.756,85.7,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151500019,0.07828865,85.737,85.7,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151500517,0.07828865,85.737,85.7,6.9537425]
["bitfinex-derivatives","SOLF0:USTF0",1772151500713,0.07828865,85.737,85.71,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151501218,3.83420656,85.742,85.71,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151501614,0.07495367,85.732,85.71,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151501919,0.07495367,85.732,85.701,3.81973763]
["bitfinex-derivatives","SOLF0:USTF0",1772151504922,3.83420656,85.731,85.677,3.81973763]
["bitfinex-derivatives","SOLF0:USTF0",1772151505122,3.83420656,85.729,85.68,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151505429,3.83420656,85.729,85.68,6.9537425]
["bitfinex-derivatives","SOLF0:USTF0",1772151505924,3.83420656,85.729,85.68,3.81973763]
["bitfinex-derivatives","SOLF0:USTF0",1772151505925,0.07414661,85.713,85.68,3.81973763]
["bitfinex-derivatives","SOLF0:USTF0",1772151506420,0.07414661,85.713,85.605,163.5367]
["bitfinex-derivatives","SOLF0:USTF0",1772151506421,3.83420656,85.711,85.667,3.81973763]
["bitfinex-derivatives","SOLF0:USTF0",1772151506922,0.07414661,85.713,85.667,3.81973763]
["bitfinex-derivatives","SOLF0:USTF0",1772151506923,3.83420656,85.708,85.667,3.81973763]
["bitfinex-derivatives","SOLF0:USTF0",1772151507122,3.83420656,85.708,85.66,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151507324,474.53858795,85.757,85.649,3.81973763]
["bitfinex-derivatives","SOLF0:USTF0",1772151507325,3.83420656,85.697,85.649,3.81973763]
["bitfinex-derivatives","SOLF0:USTF0",1772151507830,14.33730656,85.687,85.649,3.81973763]
["bitfinex-derivatives","SOLF0:USTF0",1772151508026,3.83420656,85.686,85.64,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151508527,14.33730656,85.686,85.64,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151509132,14.33730656,85.686,85.65,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151509731,14.33730656,85.686,85.64,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151509932,10.5038,85.68,85.64,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151510431,10.5038,85.68,85.641,3.73195585]
["bitfinex-derivatives","SOLF0:USTF0",1772151510623,10.5042,85.678,85.641,3.73195585]
["bitfinex-derivatives","SOLF0:USTF0",1772151511429,10.503,85.687,85.651,3.73429575]
["bitfinex-derivatives","SOLF0:USTF0",1772151511632,3.83420656,85.696,85.651,3.73429575]
["bitfinex-derivatives","SOLF0:USTF0",1772151511828,3.83420656,85.729,85.661,3.73429575]
["bitfinex-derivatives","SOLF0:USTF0",1772151512028,3.83420656,85.729,85.68,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151512228,3.83420656,85.72,85.68,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151512431,0.07796145,85.704,85.671,3.73429575]
["bitfinex-derivatives","SOLF0:USTF0",1772151512633,0.00420113,85.704,85.671,3.73429575]
["bitfinex-derivatives","SOLF0:USTF0",1772151513137,3.83420656,85.703,85.66,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151513637,3.83420656,85.703,85.67,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151515238,3.83420656,85.729,85.67,6.78717312]
["bitfinex-derivatives","SOLF0:USTF0",1772151515435,3.83420656,85.729,85.68,6.78717312]
["bitfinex-derivatives","SOLF0:USTF0",1772151515833,3.83420656,85.729,85.681,3.65316825]
["bitfinex-derivatives","SOLF0:USTF0",1772151516140,3.83420656,85.729,85.691,3.65316825]
["bitfinex-derivatives","SOLF0:USTF0",1772151516533,10.4983,85.726,85.691,3.65316825]
["bitfinex-derivatives","SOLF0:USTF0",1772151516934,3.83420656,85.729,85.691,3.65316825]
["bitfinex-derivatives","SOLF0:USTF0",1772151517638,3.67317431,85.744,85.691,3.65316825]
["bitfinex-derivatives","SOLF0:USTF0",1772151517843,3.67317431,85.744,85.701,3.65007748]
["bitfinex-derivatives","SOLF0:USTF0",1772151518139,3.67317431,85.744,85.71,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151518642,3.67317431,85.744,85.709,0.07411057]
["bitfinex-derivatives","SOLF0:USTF0",1772151520340,3.65940686,85.74,85.709,0.07411057]
["bitfinex-derivatives","SOLF0:USTF0",1772151520544,3.65940686,85.74,85.701,3.65007748]
["bitfinex-derivatives","SOLF0:USTF0",1772151520545,3.65940686,85.74,85.69,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151521046,3.65940686,85.74,85.69,6.69963187]
["bitfinex-derivatives","SOLF0:USTF0",1772151521241,3.65940686,85.74,85.7,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151521442,10.4968,85.738,85.7,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151521740,3.65940686,85.755,85.72,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151522341,0.0787312,85.746,85.72,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151523946,10.4921,85.776,85.74,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151525844,10.4931,85.768,85.74,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151527055,10.4921,85.777,85.75,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151527254,3.65940686,85.795,85.75,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151527755,10.491,85.785,85.75,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151527954,3.65940686,85.795,85.76,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151528850,10.49,85.794,85.76,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151529455,10.49,85.794,85.768,0.07418105]
["bitfinex-derivatives","SOLF0:USTF0",1772151530459,10.4907,85.788,85.76,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151530758,10.4907,85.788,85.751,3.41072345]
["bitfinex-derivatives","SOLF0:USTF0",1772151532156,10.4907,85.788,85.76,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151532458,0.07453419,85.778,85.76,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151532760,0.00035314,85.778,85.76,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151534162,0.00035314,85.778,85.76,3.20750446]
["bitfinex-derivatives","SOLF0:USTF0",1772151534362,0.00035314,85.778,85.76,0.07349959]
["bitfinex-derivatives","SOLF0:USTF0",1772151536759,10.4925,85.773,85.737,3.39641181]
["bitfinex-derivatives","SOLF0:USTF0",1772151536960,14.15190686,85.773,85.74,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151537461,10.4925,85.773,85.74,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151537664,10.4925,85.773,85.741,3.39641181]
["bitfinex-derivatives","SOLF0:USTF0",1772151540461,10.4916,85.781,85.75,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151540665,3.65940686,85.809,85.751,3.37627629]
["bitfinex-derivatives","SOLF0:USTF0",1772151540865,3.65940686,85.809,85.76,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151541061,3.65940686,85.806,85.76,6.5039156]
["bitfinex-derivatives","SOLF0:USTF0",1772151542565,3.65940686,85.795,85.76,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151542766,3.65940686,85.795,85.75,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151543267,3.65940686,85.792,85.748,3.36991073]
["bitfinex-derivatives","SOLF0:USTF0",1772151544970,14.15000686,85.789,85.748,3.36991073]
["bitfinex-derivatives","SOLF0:USTF0",1772151545171,3.65940686,85.788,85.748,3.36991073]
["bitfinex-derivatives","SOLF0:USTF0",1772151545670,3.65940686,85.785,85.74,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151545865,0.07492032,85.777,85.74,6.50240543]
["bitfinex-derivatives","SOLF0:USTF0",1772151546972,0.07492032,85.777,85.741,3.34115132]
["bitfinex-derivatives","SOLF0:USTF0",1772151547371,0.07492032,85.777,85.742,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772151547971,0.07492032,85.777,85.743,3.34115132]
["bitfinex-derivatives","SOLF0:USTF0",1772151548173,3.73432718,85.777,85.743,3.34115132]
["bitfinex-derivatives","SOLF0:USTF0",1772151548362,3.73432718,85.777,85.74,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151548762,3.65940686,85.775,85.731,3.34115132]
["bitfinex-derivatives","SOLF0:USTF0",1772151549874,3.71091433,85.768,85.708,3.20829593]
["bitfinex-derivatives","SOLF0:USTF0",1772151550170,3.71091433,85.768,85.721,3.20829593]
["bitfinex-derivatives","SOLF0:USTF0",1772151550373,3.71091433,85.768,85.73,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151550974,10.4933,85.767,85.73,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151552372,3.71091433,85.764,85.721,3.20829593]
["bitfinex-derivatives","SOLF0:USTF0",1772151552871,0.07349986,85.757,85.721,3.20829593]
["bitfinex-derivatives","SOLF0:USTF0",1772151553374,3.71091433,85.756,85.72,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151553672,3.71091433,85.756,85.718,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1772151553862,0.07349986,85.757,85.723,13.73476919]
["bitfinex-derivatives","SOLF0:USTF0",1772151554063,0.07349986,85.757,85.724,3.23616919]
["bitfinex-derivatives","SOLF0:USTF0",1772151554473,3.71091433,85.767,85.724,3.23616919]
["bitfinex-derivatives","SOLF0:USTF0",1772151556772,3.71091433,85.765,85.724,3.23616919]
["bitfinex-derivatives","SOLF0:USTF0",1772151558074,0.07441548,85.753,85.724,3.23616919]
["bitfinex-derivatives","SOLF0:USTF0",1772151559265,3.71091433,85.752,85.715,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772151559466,3.71091433,85.752,85.71,3.13400487]
["bitfinex-derivatives","SOLF0:USTF0",1772151560174,3.71091433,85.752,85.712,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1772151560371,3.71091433,85.752,85.712,13.64719913]
["bitfinex-derivatives","SOLF0:USTF0",1772151560678,3.71091433,85.752,85.713,3.14729913]
["bitfinex-derivatives","SOLF0:USTF0",1772151560877,3.71091433,85.752,85.714,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1772151561471,3.71091433,85.751,85.713,3.14729913]
["bitfinex-derivatives","SOLF0:USTF0",1772151563882,0.07441548,85.753,85.713,3.14729913]
["bitfinex-derivatives","SOLF0:USTF0",1772151564081,0.07441548,85.753,85.721,3.21589781]
["bitfinex-derivatives","SOLF0:USTF0",1772151566577,3.71091433,85.752,85.711,3.21500307]
["bitfinex-derivatives","SOLF0:USTF0",1772151567084,0.07441548,85.753,85.721,3.21029323]
["bitfinex-derivatives","SOLF0:USTF0",1772151567579,10.4944,85.758,85.721,3.21029323]
["bitfinex-derivatives","SOLF0:USTF0",1772151568084,14.20531433,85.758,85.721,3.21029323]
["bitfinex-derivatives","SOLF0:USTF0",1772151568383,3.71091433,85.757,85.721,3.21029323]
["bitfinex-derivatives","SOLF0:USTF0",1772151568583,10.4946,85.756,85.721,3.21029323]
["bitfinex-derivatives","SOLF0:USTF0",1772151570087,0.07453555,85.747,85.721,3.21029323]
["bitfinex-derivatives","SOLF0:USTF0",1772151574284,3.71091433,85.739,85.677,3.19163615]
["bitfinex-derivatives","SOLF0:USTF0",1772151574489,3.71091433,85.739,85.691,3.19163615]
["bitfinex-derivatives","SOLF0:USTF0",1772151574885,3.71091433,85.739,85.7,6.32307153]
["bitfinex-derivatives","SOLF0:USTF0",1772151575182,3.71091433,85.739,85.7,3.19009412]
["bitfinex-derivatives","SOLF0:USTF0",1772151575485,3.71091433,85.739,85.701,3.19009412]
["bitfinex-derivatives","SOLF0:USTF0",1772151576390,3.71091433,85.739,85.701,13.69129412]
["bitfinex-derivatives","SOLF0:USTF0",1772151576597,3.71091433,85.739,85.701,3.19009412]
["bitfinex-derivatives","SOLF0:USTF0",1772151576990,0.07392546,85.729,85.701,3.19009412]
["bitfinex-derivatives","SOLF0:USTF0",1772151584392,0.07392546,85.729,85.702,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772151584596,3.65596579,85.763,85.721,3.09878318]
["bitfinex-derivatives","SOLF0:USTF0",1772151585193,3.65596579,85.763,85.723,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1772151585394,3.65596579,85.763,85.723,13.59595077]
["bitfinex-derivatives","SOLF0:USTF0",1772151585595,3.65596579,85.763,85.73,6.23042818]
["bitfinex-derivatives","SOLF0:USTF0",1772151585992,3.65596579,85.763,85.73,3.09745077]
["bitfinex-derivatives","SOLF0:USTF0",1772151586405,3.65596579,85.763,85.738,0.0740838]
["bitfinex-derivatives","SOLF0:USTF0",1772151587694,3.13297741,85.78,85.738,0.0740838]
["bitfinex-derivatives","SOLF0:USTF0",1772151587695,3.65596579,85.775,85.741,3.1389206]
["bitfinex-derivatives","SOLF0:USTF0",1772151587895,3.65596579,85.786,85.741,3.1389206]
["bitfinex-derivatives","SOLF0:USTF0",1772151588598,3.65596579,85.786,85.755,0.07415293]
["bitfinex-derivatives","SOLF0:USTF0",1772151589398,14.14716579,85.784,85.755,0.07415293]
["bitfinex-derivatives","SOLF0:USTF0",1772151589898,3.65596579,85.784,85.755,0.07415293]
["bitfinex-derivatives","SOLF0:USTF0",1772151590899,14.14766579,85.78,85.755,0.07415293]
["bitfinex-derivatives","SOLF0:USTF0",1772151591298,3.65596579,85.779,85.755,0.07415293]
["bitfinex-derivatives","SOLF0:USTF0",1772151591605,3.65596579,85.779,85.741,3.1389206]
["bitfinex-derivatives","SOLF0:USTF0",1772151592299,3.65596579,85.775,85.731,3.1425426]
["bitfinex-derivatives","SOLF0:USTF0",1772151592506,3.65596579,85.769,85.72,3.13297741]
["bitfinex-derivatives","SOLF0:USTF0",1772151593006,3.65596579,85.757,85.72,6.27776373]
["bitfinex-derivatives","SOLF0:USTF0",1772151594905,10.4945,85.756,85.72,6.27776373]
["bitfinex-derivatives","SOLF0:USTF0",1772151597102,10.4959,85.745,85.708,3.15622312]
["bitfinex-derivatives","SOLF0:USTF0",1772151597307,10.4959,85.745,85.71,3.13297741]
["bitfinex-derivatives","SOLF0:USTF0",1772151598503,3.65596579,85.755,85.71,3.13297741]
["bitfinex-derivatives","SOLF0:USTF0",1772151598714,3.65596579,85.755,85.711,3.39179798]
["bitfinex-derivatives","SOLF0:USTF0",1772151600110,3.65596579,85.755,85.72,3.13297741]
["bitfinex-derivatives","SOLF0:USTF0",1772151600409,3.65596579,85.774,85.731,3.51874576]
["bitfinex-derivatives","SOLF0:USTF0",1772151600707,3.65596579,85.772,85.72,3.13297741]
["bitfinex-derivatives","SOLF0:USTF0",1772151600908,3.65596579,85.772,85.73,3.13297741]
["bitfinex-derivatives","SOLF0:USTF0",1772151601502,3.65596579,85.772,85.731,3.65014777]
["bitfinex-derivatives","SOLF0:USTF0",1772151601704,3.65596579,85.772,85.74,3.13297741]
["bitfinex-derivatives","SOLF0:USTF0",1772151602206,3.65596579,85.772,85.731,3.65014777]
["bitfinex-derivatives","SOLF0:USTF0",1772151602410,3.65596579,85.772,85.72,3.13297741]
["bitfinex-derivatives","SOLF0:USTF0",1772151602611,20.9747,85.816,85.67,21.0101]
["bitfinex-derivatives","SOLF0:USTF0",1772151602612,3.65596579,85.769,85.71,3.13297741]
["bitfinex-derivatives","SOLF0:USTF0",1772151602807,3.65596579,85.748,85.71,3.13297741]
["bitfinex-derivatives","SOLF0:USTF0",1772151603914,3.65596579,85.748,85.72,0.07768432]
["bitfinex-derivatives","SOLF0:USTF0",1772151610323,3.65596579,85.748,85.71,2.95249008]
["bitfinex-derivatives","SOLF0:USTF0",1772151610619,3.65596579,85.748,85.702,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1772151611114,3.65596579,85.748,85.703,4.45887773]
["bitfinex-derivatives","SOLF0:USTF0",1772151611521,4.63741299,85.746,85.704,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1772151612723,0.07436091,85.734,85.704,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1772151614325,0.07436091,85.734,85.705,4.45887773]
["bitfinex-derivatives","SOLF0:USTF0",1772151614625,0.07436091,85.734,85.706,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1772151616526,0.07436091,85.734,85.705,4.45887773]
["bitfinex-derivatives","SOLF0:USTF0",1772151617827,4.63741299,85.733,85.692,4.45887773]
["bitfinex-derivatives","SOLF0:USTF0",1772151618329,15.13501299,85.731,85.692,4.45887773]
["bitfinex-derivatives","SOLF0:USTF0",1772151618829,0.07383182,85.721,85.692,4.45887773]
["bitfinex-derivatives","SOLF0:USTF0",1772151619029,0.07383182,85.721,85.696,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1772151619530,0.07383182,85.721,85.692,4.45887773]
["bitfinex-derivatives","SOLF0:USTF0",1772151621625,4.71124481,85.721,85.681,4.45887773]
["bitfinex-derivatives","SOLF0:USTF0",1772151621931,4.63741299,85.713,85.67,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151622424,4.63741299,85.713,85.67,7.59362508]
["bitfinex-derivatives","SOLF0:USTF0",1772151622629,4.63741299,85.711,85.671,4.45887773]
["bitfinex-derivatives","SOLF0:USTF0",1772151623232,0.07709067,85.7,85.671,4.45887773]
["bitfinex-derivatives","SOLF0:USTF0",1772151624528,4.71450366,85.7,85.656,4.45887773]
["bitfinex-derivatives","SOLF0:USTF0",1772151625032,4.63741299,85.7,85.661,4.45887773]
["bitfinex-derivatives","SOLF0:USTF0",1772151625430,0.07644927,85.687,85.661,4.45887773]
["bitfinex-derivatives","SOLF0:USTF0",1772151625932,0.07644927,85.687,85.661,14.96507773]
["bitfinex-derivatives","SOLF0:USTF0",1772151626434,0.07644927,85.687,85.662,4.45887773]
["bitfinex-derivatives","SOLF0:USTF0",1772151626731,4.63741299,85.711,85.671,4.45887773]
["bitfinex-derivatives","SOLF0:USTF0",1772151628133,4.63741299,85.711,85.682,0.07816779]
["bitfinex-derivatives","SOLF0:USTF0",1772151630929,4.63741299,85.757,85.702,4.45887773]
["bitfinex-derivatives","SOLF0:USTF0",1772151631134,4.63741299,85.757,85.73,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151631336,4.63741299,85.789,85.74,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151631735,4.63741299,85.775,85.74,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151632136,4.63741299,85.772,85.74,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151633337,4.63741299,85.772,85.73,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151633937,10.4939,85.762,85.73,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151634437,4.63741299,85.772,85.73,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151634938,0.07599018,85.755,85.73,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151637843,15.13011299,85.772,85.73,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151638043,15.13011299,85.772,85.74,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151639341,15.13011299,85.772,85.75,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151639342,4.63741299,85.772,85.75,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151639541,10.4914,85.782,85.75,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151639736,5.6759371,85.781,85.75,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151639942,5.6759371,85.781,85.74,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151640137,5.6759371,85.78,85.74,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151640339,5.6759371,85.78,85.75,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151640945,5.6759371,85.78,85.756,0.0735484]
["bitfinex-derivatives","SOLF0:USTF0",1772151645248,10.4918,85.779,85.756,0.0735484]
["bitfinex-derivatives","SOLF0:USTF0",1772151645449,5.6759371,85.778,85.756,0.0735484]
["bitfinex-derivatives","SOLF0:USTF0",1772151646355,5.6759371,85.776,85.734,5.64284676]
["bitfinex-derivatives","SOLF0:USTF0",1772151647053,5.6759371,85.776,85.74,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151647855,10.4927,85.772,85.74,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151648060,5.6759371,85.771,85.74,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151648660,10.4917,85.78,85.74,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151648851,10.4917,85.78,85.74,8.77759411]
["bitfinex-derivatives","SOLF0:USTF0",1772151649656,16.1676371,85.78,85.74,8.77759411]
["bitfinex-derivatives","SOLF0:USTF0",1772151650765,0.07384037,85.769,85.74,8.77759411]
["bitfinex-derivatives","SOLF0:USTF0",1772151654270,0.07384037,85.769,85.74,5.64284676]
["bitfinex-derivatives","SOLF0:USTF0",1772151655365,0.07384037,85.769,85.73,8.77759411]
["bitfinex-derivatives","SOLF0:USTF0",1772151655571,5.74977747,85.769,85.73,8.77759411]
["bitfinex-derivatives","SOLF0:USTF0",1772151655770,5.74977747,85.769,85.733,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772151655970,5.74977747,85.769,85.733,16.14014676]
["bitfinex-derivatives","SOLF0:USTF0",1772151656268,0.07384037,85.769,85.741,5.64284676]
["bitfinex-derivatives","SOLF0:USTF0",1772151656771,5.6759371,85.791,85.741,5.64284676]
["bitfinex-derivatives","SOLF0:USTF0",1772151657873,5.6759371,85.809,85.761,5.64284676]
["bitfinex-derivatives","SOLF0:USTF0",1772151658372,0.07372251,85.794,85.761,16.13674676]
["bitfinex-derivatives","SOLF0:USTF0",1772151661172,0.07372251,85.794,85.761,5.64284676]
["bitfinex-derivatives","SOLF0:USTF0",1772151661378,5.6759371,85.791,85.749,5.64284676]
["bitfinex-derivatives","SOLF0:USTF0",1772151662269,5.6759371,85.791,85.75,16.13804676]
["bitfinex-derivatives","SOLF0:USTF0",1772151662573,5.6759371,85.791,85.751,5.64284676]
["bitfinex-derivatives","SOLF0:USTF0",1772151662969,5.6759371,85.791,85.759,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772151663277,5.6759371,85.805,85.761,5.64284676]
["bitfinex-derivatives","SOLF0:USTF0",1772151663772,10.4875,85.814,85.781,5.64284676]
["bitfinex-derivatives","SOLF0:USTF0",1772151663972,5.6759371,85.83,85.79,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151664173,5.6759371,85.83,85.781,5.64284676]
["bitfinex-derivatives","SOLF0:USTF0",1772151665377,0.07431578,85.814,85.781,5.64284676]
["bitfinex-derivatives","SOLF0:USTF0",1772151667779,0.07431578,85.814,85.782,5.64284676]
["bitfinex-derivatives","SOLF0:USTF0",1772151671577,6.57634398,85.81,85.77,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151671782,0.07431578,85.814,85.771,6.98647263]
["bitfinex-derivatives","SOLF0:USTF0",1772151672283,6.57634398,85.809,85.693,21.0044]
["bitfinex-derivatives","SOLF0:USTF0",1772151672472,6.57634398,85.779,85.73,3.13474735]
["bitfinex-derivatives","SOLF0:USTF0",1772151672978,6.57634398,85.777,85.721,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1772151673881,10.4923,85.775,85.721,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1772151674083,17.06864398,85.775,85.721,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1772151674282,6.57634398,85.774,85.722,3.43593711]
["bitfinex-derivatives","SOLF0:USTF0",1772151675984,10.4928,85.771,85.722,3.43593711]
["bitfinex-derivatives","SOLF0:USTF0",1772151676785,17.06914398,85.771,85.722,3.43593711]
["bitfinex-derivatives","SOLF0:USTF0",1772151677584,6.57634398,85.765,85.722,3.43593711]
["bitfinex-derivatives","SOLF0:USTF0",1772151679186,6.57634398,85.759,85.709,3.0856773]
["bitfinex-derivatives","SOLF0:USTF0",1772151679589,6.57634398,85.759,85.71,3.0856773]
["bitfinex-derivatives","SOLF0:USTF0",1772151680384,3.13474735,85.75,85.71,3.0856773]
["bitfinex-derivatives","SOLF0:USTF0",1772151681287,6.57634398,85.749,85.71,3.0856773]
["bitfinex-derivatives","SOLF0:USTF0",1772151681478,0.0736147,85.739,85.71,3.0856773]
["bitfinex-derivatives","SOLF0:USTF0",1772151688087,0.0736147,85.739,85.711,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1772151688293,6.57634398,85.773,85.721,0.9855757]
["bitfinex-derivatives","SOLF0:USTF0",1772151689791,3.13377494,85.77,85.721,0.9855757]
["bitfinex-derivatives","SOLF0:USTF0",1772151690094,6.57634398,85.769,85.721,0.9855757]
["bitfinex-derivatives","SOLF0:USTF0",1772151690397,6.57634398,85.769,85.737,0.07500651]
["bitfinex-derivatives","SOLF0:USTF0",1772151695490,9.71011892,85.78,85.737,0.07500651]
["bitfinex-derivatives","SOLF0:USTF0",1772151695695,163.0714,85.85,85.634,163.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772151695696,6.57634398,85.749,85.664,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1772151695999,6.57634398,85.749,85.7,3.13377494]
["bitfinex-derivatives","SOLF0:USTF0",1772151696394,3.13377494,85.74,85.69,3.13377494]
["bitfinex-derivatives","SOLF0:USTF0",1772151697088,6.57634398,85.749,85.69,3.13377494]
["bitfinex-derivatives","SOLF0:USTF0",1772151698701,0.07505122,85.728,85.69,3.13377494]
["bitfinex-derivatives","SOLF0:USTF0",1772151698895,0.07505122,85.728,85.702,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772151703702,0.07505122,85.728,85.69,3.13377494]
["bitfinex-derivatives","SOLF0:USTF0",1772151703903,5.85307557,85.76,85.71,3.13377494]
["bitfinex-derivatives","SOLF0:USTF0",1772151704606,5.85307557,85.76,85.723,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1772151704907,5.85307557,85.76,85.71,3.13377494]
["bitfinex-derivatives","SOLF0:USTF0",1772151705099,5.85307557,85.76,85.703,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772151705407,5.85433547,85.759,85.7,3.13377494]
["bitfinex-derivatives","SOLF0:USTF0",1772151705607,5.85433547,85.749,85.69,3.13377494]
["bitfinex-derivatives","SOLF0:USTF0",1772151705807,5.85433547,85.747,85.702,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1772151706003,5.85433547,85.747,85.69,3.13377494]
["bitfinex-derivatives","SOLF0:USTF0",1772151706406,5.85546534,85.745,85.7,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1772151707813,10.496,85.744,85.7,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1772151708109,3.13377494,85.74,85.7,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1772151708310,5.85816652,85.739,85.7,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1772151708811,0.07384604,85.729,85.7,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1772151710114,0.07384604,85.729,85.691,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1772151710716,5.94687021,85.729,85.683,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1772151711214,5.87302417,85.729,85.683,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1772151711917,5.87302417,85.729,85.69,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1772151712516,0.07517396,85.718,85.69,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1772151713014,5.89416009,85.741,85.697,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1772151713518,5.89416009,85.741,85.704,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1772151714114,5.89416009,85.741,85.696,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1772151714318,5.89481722,85.739,85.696,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1772151717818,5.89481722,85.739,85.709,0.07493914]
["bitfinex-derivatives","SOLF0:USTF0",1772151718018,5.89481722,85.739,85.696,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1772151719319,5.89481722,85.739,85.702,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772151721216,5.89481722,85.739,85.709,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1772151721421,5.90036867,85.758,85.709,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1772151721723,5.90036867,85.739,85.659,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1772151721918,5.90036867,85.734,85.69,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1772151722121,5.90036867,85.729,85.69,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1772151722316,0.07681986,85.708,85.69,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1772151722717,0.07681986,85.708,85.682,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1772151725223,0.07681986,85.708,85.689,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1772151725825,5.95985163,85.729,85.689,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1772151726425,5.95985163,85.729,85.68,3.13377494]
["bitfinex-derivatives","SOLF0:USTF0",1772151726617,0.07503704,85.718,85.68,3.13377494]
["bitfinex-derivatives","SOLF0:USTF0",1772151733229,0.07503704,85.718,85.681,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772151734125,0.07503704,85.718,85.688,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1772151735931,20.9841,85.777,85.626,163.495]
["bitfinex-derivatives","SOLF0:USTF0",1772151735932,3.13377494,85.75,85.7,3.13377494]
["bitfinex-derivatives","SOLF0:USTF0",1772151736131,5.98465192,85.749,85.7,3.13377494]
["bitfinex-derivatives","SOLF0:USTF0",1772151736529,5.98465192,85.748,85.697,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1772151736931,5.98465192,85.748,85.7,3.13377494]
["bitfinex-derivatives","SOLF0:USTF0",1772151737132,5.98465192,85.748,85.711,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772151737534,5.98465192,85.748,85.715,0.07656037]
["bitfinex-derivatives","SOLF0:USTF0",1772151738534,5.98465192,85.748,85.703,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772151738833,5.98478495,85.739,85.703,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772151744038,5.98478495,85.739,85.695,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1772151745433,5.97687558,85.736,85.695,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1772151745640,5.97687558,85.736,85.688,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1772151746540,0.07427501,85.721,85.688,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1772151747636,0.07427501,85.721,85.694,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1772151748134,0.07427501,85.721,85.7,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151748334,5.97737141,85.747,85.7,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151748737,5.97737141,85.747,85.702,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772151748933,5.97737141,85.747,85.7,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151749944,5.97737141,85.747,85.708,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1772151750546,5.97760944,85.759,85.713,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1772151750745,5.97760944,85.759,85.71,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151751944,5.97760944,85.759,85.719,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772151755448,5.97760944,85.759,85.73,0.07362821]
["bitfinex-derivatives","SOLF0:USTF0",1772151756846,5.93253087,85.749,85.69,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151757551,5.93253087,85.739,85.68,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151757742,5.93253087,85.739,85.69,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151758654,0.07668482,85.723,85.69,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151758950,0.07668482,85.723,85.697,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1772151760852,5.93253087,85.739,85.705,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1772151761252,9.07489369,85.75,85.7,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151761452,5.94043319,85.749,85.7,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151762352,5.94043319,85.749,85.716,0.07591955]
["bitfinex-derivatives","SOLF0:USTF0",1772151773564,5.84858746,85.747,85.696,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1772151774865,10.4962,85.743,85.696,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1772151775061,5.84931323,85.742,85.696,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1772151776266,0.07492069,85.728,85.696,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1772151778363,0.07492069,85.728,85.69,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151778569,5.92748622,85.728,85.67,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151779071,5.85256553,85.728,85.67,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151779271,5.85256553,85.728,85.685,10.5032]
["bitfinex-derivatives","SOLF0:USTF0",1772151779570,5.85256553,85.728,85.68,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151780871,5.85256553,85.728,85.685,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1772151782675,5.85256553,85.728,85.698,0.07528712]
["bitfinex-derivatives","SOLF0:USTF0",1772151782873,5.85256553,85.728,85.685,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1772151784172,5.9334748,85.715,85.685,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1772151784377,5.9334748,85.715,85.678,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1772151784577,5.85674315,85.699,85.65,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151784876,5.85674315,85.699,85.64,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151785373,5.85674315,85.699,85.65,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151785577,0.07563974,85.678,85.655,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1772151786074,5.85648037,85.684,85.655,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1772151786478,0.07572814,85.675,85.655,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1772151786674,0.07572814,85.675,85.64,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151786976,0.07572814,85.675,85.646,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1772151787577,5.85648037,85.684,85.646,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1772151787878,0.07586735,85.674,85.646,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1772151788077,0.07586735,85.674,85.653,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1772151790479,9.00501092,85.7,85.66,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1772151790684,5.90848409,85.699,85.66,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1772151790885,5.90848409,85.699,85.66,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151791885,5.90848409,85.699,85.667,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1772151792284,5.90837228,85.718,85.66,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151792584,5.90837228,85.718,85.683,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1772151793487,5.90837228,85.718,85.69,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1772151794888,5.90837228,85.718,85.695,0.07754477]
["bitfinex-derivatives","SOLF0:USTF0",1772151799984,5.85639348,85.732,85.695,0.07754477]
["bitfinex-derivatives","SOLF0:USTF0",1772151800784,5.85482035,85.729,85.681,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1772151801090,5.85482035,85.727,85.67,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151802288,5.85482035,85.716,85.665,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1772151802590,5.85482035,85.716,85.67,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151802786,5.93005885,85.707,85.67,3.1344605]
["bitfinex-derivatives","SOLF0:USTF0",1772151802981,5.93005885,85.707,85.671,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1772151803588,5.93005885,85.707,85.677,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1772151805494,5.93005885,85.707,85.669,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1772151805994,5.85482035,85.707,85.669,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1772151806394,0.07761651,85.697,85.669,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1772151807492,5.84278958,85.696,85.65,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151807694,5.84278958,85.679,85.595,21.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772151807895,5.84278958,85.679,85.62,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151808095,5.84278958,85.669,85.635,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1772151808291,5.84278958,85.669,85.603,2.03161852]
["bitfinex-derivatives","SOLF0:USTF0",1772151808493,5.84278958,85.669,85.62,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151808688,5.84278958,85.669,85.634,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1772151810094,0.0757636,85.66,85.634,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1772151810594,0.0757636,85.66,85.625,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1772151810795,0.0757636,85.66,85.63,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151811199,5.84278958,85.669,85.63,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151813395,0.07366615,85.658,85.63,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151813697,0.07366615,85.658,85.63,13.64589712]
["bitfinex-derivatives","SOLF0:USTF0",1772151813897,0.07366615,85.658,85.63,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1772151814196,0.07366615,85.658,85.63,13.64589712]
["bitfinex-derivatives","SOLF0:USTF0",1772151815193,0.07366615,85.658,85.64,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151815394,5.81752956,85.681,85.64,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151815897,5.81752956,85.681,85.63,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151816400,5.81752956,85.681,85.638,10.5089]
["bitfinex-derivatives","SOLF0:USTF0",1772151818396,5.80594767,85.679,85.63,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151818793,5.80594767,85.679,85.632,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1772151822602,5.80594767,85.679,85.62,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151822803,5.81693872,85.677,85.63,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151823901,5.81983014,85.667,85.603,2.03161852]
["bitfinex-derivatives","SOLF0:USTF0",1772151824106,5.81983014,85.667,85.62,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151824301,5.81983014,85.659,85.6,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151824506,5.81983014,85.629,85.57,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151824701,5.81983014,85.629,85.515,163.7075]
["bitfinex-derivatives","SOLF0:USTF0",1772151824901,5.81983014,85.629,85.58,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151825201,5.81983014,85.629,85.59,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151825402,5.81983014,85.629,85.58,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151825602,5.81983014,85.629,85.59,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151825801,5.81808497,85.627,85.58,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151826005,5.81808497,85.627,85.527,21.0453]
["bitfinex-derivatives","SOLF0:USTF0",1772151826206,5.81808497,85.627,85.57,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151826501,5.81808497,85.619,85.528,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1772151826711,10.5122,85.613,85.56,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151826907,5.81808497,85.612,85.56,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151827208,5.81808497,85.612,85.554,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1772151827410,5.81808497,85.612,85.57,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151827708,5.81808497,85.612,85.508,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1772151827709,3.13599712,85.61,85.508,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1772151827900,5.9120744,85.609,85.57,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151828100,5.9120744,85.609,85.56,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151828302,5.9120744,85.609,85.57,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151828501,5.9120744,85.609,85.581,0.07377169]
["bitfinex-derivatives","SOLF0:USTF0",1772151828702,5.9120744,85.609,85.56,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151828910,5.89369412,85.597,85.55,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151829312,5.89369412,85.585,85.54,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151830212,0.07513728,85.575,85.54,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151831214,5.97919274,85.619,85.57,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151831614,10.5126,85.609,85.549,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1772151831911,5.97919274,85.608,85.56,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151832109,5.97919274,85.608,85.57,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151832412,5.97919274,85.607,85.57,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151833711,6.03126597,85.62,85.58,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151833911,6.03126597,85.619,85.57,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151834313,6.03126597,85.618,85.57,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151835113,6.03126597,85.618,85.585,0.07466098]
["bitfinex-derivatives","SOLF0:USTF0",1772151835412,5.98068865,85.604,85.55,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151835910,5.98068865,85.602,85.55,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151836309,5.98068865,85.599,85.55,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151836510,5.98068865,85.597,85.544,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1772151837215,0.07594766,85.581,85.55,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151837713,6.05914687,85.581,85.535,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1772151838316,6.05914687,85.581,85.54,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151838715,0.07594766,85.581,85.55,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151839111,0.07594766,85.581,85.54,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151839316,6.05819588,85.581,85.54,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151839810,0.07594766,85.581,85.541,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1772151840014,0.07594766,85.581,85.55,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151840515,5.98224822,85.595,85.56,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151840920,5.9876802,85.609,85.57,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151841609,16.5002802,85.609,85.57,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151841807,16.5002802,85.609,85.581,0.07585203]
["bitfinex-derivatives","SOLF0:USTF0",1772151842117,5.9876802,85.608,85.581,0.07585203]
["bitfinex-derivatives","SOLF0:USTF0",1772151842618,5.9876802,85.603,85.56,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151842819,5.9876802,85.603,85.51,37.02345857]
["bitfinex-derivatives","SOLF0:USTF0",1772151843015,5.9876802,85.603,85.56,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151843314,10.5143,85.595,85.55,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151843521,5.98959769,85.589,85.54,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151843919,16.50459769,85.589,85.54,13.65699712]
["bitfinex-derivatives","SOLF0:USTF0",1772151844821,5.98959769,85.589,85.547,37.33030913]
["bitfinex-derivatives","SOLF0:USTF0",1772151845022,5.98959769,85.589,85.55,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151845418,5.99616945,85.603,85.552,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1772151845621,5.99616945,85.603,85.56,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151846123,5.99616945,85.603,85.56,13.65449712]
["bitfinex-derivatives","SOLF0:USTF0",1772151846522,5.99616945,85.603,85.56,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151847025,0.07661906,85.59,85.56,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151851125,0.07661906,85.59,85.561,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1772151851425,3.13599712,85.61,85.56,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151851723,6.00535699,85.609,85.55,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151852519,6.00535699,85.598,85.55,13.65579712]
["bitfinex-derivatives","SOLF0:USTF0",1772151853924,6.03554412,85.595,85.55,13.65579712]
["bitfinex-derivatives","SOLF0:USTF0",1772151854625,6.03554412,85.593,85.55,13.65579712]
["bitfinex-derivatives","SOLF0:USTF0",1772151855126,6.03554412,85.593,85.55,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1772151855326,6.03554412,85.593,85.563,0.0751067]
["bitfinex-derivatives","SOLF0:USTF0",1772151859930,6.18253603,85.591,85.563,0.0751067]
["bitfinex-derivatives","SOLF0:USTF0",1772151860332,6.18253603,85.591,85.548,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1772151861930,6.18199813,85.589,85.548,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1772151862633,6.18199813,85.589,85.55,3.13599712]
["bitfinex-derivatives","SOLF0:USTF0",1772151863026,6.18199813,85.589,85.547,26.81020913]
["bitfinex-derivatives","SOLF0:USTF0",1772151863825,6.17594021,85.574,85.529,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1772151864030,3.14626596,85.56,85.51,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151864328,6.17594021,85.569,85.51,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151864528,6.17594021,85.569,85.52,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151864930,6.17319949,85.567,85.52,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1772151865132,0.07469462,85.553,85.52,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1772151865329,0.07469462,85.553,85.52,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151865526,0.07469462,85.553,85.459,163.8159]
["bitfinex-derivatives","SOLF0:USTF0",1772151865527,6.17319949,85.58,85.53,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151865829,6.17319949,85.622,85.54,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151866031,6.17319949,85.599,85.54,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151866937,10.5153,85.587,85.54,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151867139,16.709994,85.587,85.54,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151868334,10.5158,85.583,85.555,0.07544362]
["bitfinex-derivatives","SOLF0:USTF0",1772151868535,6.194694,85.586,85.555,0.07544362]
["bitfinex-derivatives","SOLF0:USTF0",1772151871540,6.1997692,85.583,85.555,0.07544362]
["bitfinex-derivatives","SOLF0:USTF0",1772151872238,6.16204739,85.569,85.53,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151872438,6.16204739,85.589,85.532,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1772151872740,6.16204739,85.587,85.54,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151872942,6.17216151,85.6,85.55,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151873543,0.075972,85.584,85.55,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151874141,6.24813351,85.584,85.54,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151874643,6.17216151,85.584,85.54,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151875445,6.17216151,85.584,85.55,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151876846,6.17216151,85.584,85.54,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151877152,0.07707796,85.576,85.542,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1772151877341,0.07707796,85.576,85.55,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151878043,6.17216151,85.584,85.554,0.07831642]
["bitfinex-derivatives","SOLF0:USTF0",1772151890153,6.17216151,85.584,85.556,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772151895250,6.17216151,85.584,85.554,0.07831642]
["bitfinex-derivatives","SOLF0:USTF0",1772151895856,6.17216151,85.584,85.556,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772151896055,6.21366496,85.606,85.554,0.07831642]
["bitfinex-derivatives","SOLF0:USTF0",1772151896355,6.21366496,85.606,85.56,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151897855,6.21366496,85.606,85.568,10.5175]
["bitfinex-derivatives","SOLF0:USTF0",1772151898055,6.21366496,85.606,85.56,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151898755,6.21366496,85.606,85.566,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1772151900959,6.21366496,85.606,85.577,0.07832267]
["bitfinex-derivatives","SOLF0:USTF0",1772151902960,6.21366496,85.606,85.557,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1772151903161,6.18784304,85.599,85.54,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151903665,6.18784304,85.589,85.549,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1772151904161,6.18784304,85.589,85.541,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1772151904662,6.18784304,85.589,85.548,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772151905160,0.0767279,85.574,85.548,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772151906964,0.0767279,85.574,85.54,13.66716596]
["bitfinex-derivatives","SOLF0:USTF0",1772151907263,6.26700445,85.574,85.54,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1772151908659,6.26700445,85.574,85.532,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772151908864,6.26700445,85.574,85.53,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151909160,6.23517292,85.559,85.511,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1772151909359,6.23517292,85.549,85.511,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1772151909568,6.23517292,85.549,85.49,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151909859,6.23517292,85.549,85.5,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151910065,6.23517292,85.549,85.51,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151910656,6.23517292,85.549,85.5,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151910862,6.23517292,85.549,85.51,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151911262,0.07389202,85.533,85.51,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151911765,6.23517292,85.549,85.51,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151911964,6.23321657,85.569,85.52,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151912166,6.23321657,85.569,85.53,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151912668,6.23321657,85.569,85.531,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772151913765,6.22504861,85.559,85.483,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1772151913964,6.22504861,85.559,85.51,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151914567,6.22504861,85.559,85.483,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1772151914769,6.22504861,85.559,85.51,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151914967,6.22504861,85.559,85.52,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151915870,6.22504861,85.559,85.522,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1772151916067,6.22504861,85.559,85.51,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151916562,6.22504861,85.559,85.512,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1772151916760,6.22504861,85.559,85.51,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151917969,6.22504861,85.559,85.519,10.5236]
["bitfinex-derivatives","SOLF0:USTF0",1772151918371,6.22504861,85.559,85.5,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151918569,6.18133487,85.549,85.5,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151919872,6.18133487,85.549,85.503,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1772151922171,6.18133487,85.549,85.517,0.07364624]
["bitfinex-derivatives","SOLF0:USTF0",1772151922471,6.17750209,85.548,85.495,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1772151922663,6.17750209,85.548,85.421,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772151922664,3.69003046,85.509,85.433,3.71294137]
["bitfinex-derivatives","SOLF0:USTF0",1772151922865,5.25892488,85.547,85.471,3.71294137]
["bitfinex-derivatives","SOLF0:USTF0",1772151923070,3.14626596,85.53,85.471,3.71294137]
["bitfinex-derivatives","SOLF0:USTF0",1772151923271,3.14626596,85.53,85.472,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1772151923470,10.5214,85.538,85.481,3.71294137]
["bitfinex-derivatives","SOLF0:USTF0",1772151923671,3.14626596,85.55,85.49,3.14626596]
["bitfinex-derivatives","SOLF0:USTF0",1772151924370,3.14626596,85.54,85.491,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772151924670,3.14626596,85.52,85.466,3.71294137]
["bitfinex-derivatives","SOLF0:USTF0",1772151924869,3.69003046,85.519,85.466,3.71294137]
["bitfinex-derivatives","SOLF0:USTF0",1772151925675,3.69003046,85.519,85.471,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1772151926676,0.07477533,85.504,85.471,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1772151927276,0.07477533,85.504,85.47,3.15121456]
["bitfinex-derivatives","SOLF0:USTF0",1772151927678,0.07477533,85.504,85.466,3.71294137]
["bitfinex-derivatives","SOLF0:USTF0",1772151928168,3.76480579,85.504,85.454,3.71294137]
["bitfinex-derivatives","SOLF0:USTF0",1772151928379,3.76480579,85.504,85.46,3.15121456]
["bitfinex-derivatives","SOLF0:USTF0",1772151928780,3.69003046,85.504,85.46,3.15121456]
["bitfinex-derivatives","SOLF0:USTF0",1772151929084,0.07469009,85.491,85.46,3.15121456]
["bitfinex-derivatives","SOLF0:USTF0",1772151929278,0.07469009,85.491,85.47,3.15121456]
["bitfinex-derivatives","SOLF0:USTF0",1772151929582,3.69003046,85.518,85.47,3.15121456]
["bitfinex-derivatives","SOLF0:USTF0",1772151930379,3.69003046,85.518,85.48,3.15121456]
["bitfinex-derivatives","SOLF0:USTF0",1772151930682,3.69003046,85.532,85.49,3.15121456]
["bitfinex-derivatives","SOLF0:USTF0",1772151931183,3.69003046,85.532,85.491,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772151933284,3.69003046,85.532,85.503,0.07461064]
["bitfinex-derivatives","SOLF0:USTF0",1772151937487,3.69003046,85.545,85.51,3.15121456]
["bitfinex-derivatives","SOLF0:USTF0",1772151937783,3.69003046,85.558,85.511,3.71294137]
["bitfinex-derivatives","SOLF0:USTF0",1772151938181,10.519,85.557,85.511,3.71294137]
["bitfinex-derivatives","SOLF0:USTF0",1772151938382,3.69003046,85.556,85.511,3.71294137]
["bitfinex-derivatives","SOLF0:USTF0",1772151939790,3.69003046,85.556,85.525,0.07442661]
["bitfinex-derivatives","SOLF0:USTF0",1772151939988,0.07719634,85.542,85.511,3.71294137]
["bitfinex-derivatives","SOLF0:USTF0",1772151943693,0.07719634,85.542,85.511,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151947391,0.07719634,85.542,85.501,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151947787,3.69003046,85.556,85.501,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151948091,10.5202,85.548,85.501,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151948498,3.69003046,85.556,85.52,3.15121456]
["bitfinex-derivatives","SOLF0:USTF0",1772151948997,10.5181,85.564,85.521,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151949698,10.5181,85.564,85.523,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151950100,0.07439965,85.551,85.523,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151960206,0.07439965,85.551,85.524,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772151960408,3.92861465,85.569,85.531,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151960904,10.5176,85.568,85.531,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151961104,3.92861465,85.569,85.531,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151962913,10.5184,85.561,85.531,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151964409,10.5184,85.561,85.537,0.07419539]
["bitfinex-derivatives","SOLF0:USTF0",1772151966514,3.92861465,85.569,85.537,0.07419539]
["bitfinex-derivatives","SOLF0:USTF0",1772151967211,3.92861465,85.549,85.484,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151967408,3.92861465,85.539,85.484,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151967714,3.92861465,85.539,85.48,3.15121456]
["bitfinex-derivatives","SOLF0:USTF0",1772151967715,3.92861465,85.549,85.501,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151968614,0.07571614,85.534,85.501,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151971115,3.92861465,85.549,85.501,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151974920,3.15121456,85.54,85.501,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151975120,3.6897953,85.546,85.501,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151975420,10.5205,85.545,85.501,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151976119,14.2102953,85.545,85.501,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151976320,3.6897953,85.545,85.501,3.85497751]
["bitfinex-derivatives","SOLF0:USTF0",1772151977424,3.6897953,85.545,85.514,0.07482067]
["bitfinex-derivatives","SOLF0:USTF0",1772151978922,10.5206,85.544,85.514,0.07482067]
["bitfinex-derivatives","SOLF0:USTF0",1772151979723,10.5213,85.538,85.514,0.07482067]
["bitfinex-derivatives","SOLF0:USTF0",1772151982531,3.6897953,85.543,85.514,0.07482067]
["bitfinex-derivatives","SOLF0:USTF0",1772151983331,10.5209,85.541,85.514,0.07482067]
["bitfinex-derivatives","SOLF0:USTF0",1772151983831,4.35665072,85.534,85.485,4.30327939]
["bitfinex-derivatives","SOLF0:USTF0",1772151984028,4.35665072,85.534,85.491,4.30327939]
["bitfinex-derivatives","SOLF0:USTF0",1772151985030,4.35665072,85.549,85.501,4.30327939]
["bitfinex-derivatives","SOLF0:USTF0",1772151985930,4.35665072,85.549,85.503,4.30327939]
["bitfinex-derivatives","SOLF0:USTF0",1772151986529,4.35665072,85.549,85.504,14.82867939]
["bitfinex-derivatives","SOLF0:USTF0",1772151986726,4.35665072,85.549,85.505,4.30327939]
["bitfinex-derivatives","SOLF0:USTF0",1772151987432,4.35665072,85.545,85.505,4.30327939]
["bitfinex-derivatives","SOLF0:USTF0",1772151987633,4.35665072,85.545,85.506,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1772151990031,4.35665072,85.545,85.505,4.30327939]
["bitfinex-derivatives","SOLF0:USTF0",1772151990433,4.35665072,85.519,85.46,3.14846903]
["bitfinex-derivatives","SOLF0:USTF0",1772151990639,4.35665072,85.594,85.491,4.30327939]
["bitfinex-derivatives","SOLF0:USTF0",1772151990938,4.35665072,85.549,85.491,4.30327939]
["bitfinex-derivatives","SOLF0:USTF0",1772151991134,4.35665072,85.546,85.501,4.30327939]
["bitfinex-derivatives","SOLF0:USTF0",1772151991334,4.35665072,85.546,85.511,4.30327939]
["bitfinex-derivatives","SOLF0:USTF0",1772151993434,3.14846903,85.54,85.496,4.30327939]
["bitfinex-derivatives","SOLF0:USTF0",1772151993638,4.35665072,85.539,85.496,4.30327939]
["bitfinex-derivatives","SOLF0:USTF0",1772151994836,4.35665072,85.539,85.509,0.07628103]
["bitfinex-derivatives","SOLF0:USTF0",1772151995037,4.35665072,85.538,85.509,0.07628103]
["bitfinex-derivatives","SOLF0:USTF0",1772151997240,4.35665072,85.552,85.509,4.37956042]
["bitfinex-derivatives","SOLF0:USTF0",1772151997539,3.14846903,85.55,85.509,4.37956042]
["bitfinex-derivatives","SOLF0:USTF0",1772151997741,4.35665072,85.549,85.509,4.30327939]
["bitfinex-derivatives","SOLF0:USTF0",1772151999144,4.35665072,85.547,85.509,4.30327939]
["bitfinex-derivatives","SOLF0:USTF0",1772152000450,5.55343678,85.545,85.509,4.30327939]
["bitfinex-derivatives","SOLF0:USTF0",1772152001051,5.55343678,85.545,85.518,0.07618545]
["bitfinex-derivatives","SOLF0:USTF0",1772152003052,5.59374857,85.542,85.518,0.07618545]
["bitfinex-derivatives","SOLF0:USTF0",1772152007758,16.11464857,85.542,85.518,0.07618545]
["bitfinex-derivatives","SOLF0:USTF0",1772152008056,5.59374857,85.541,85.491,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152009158,5.59374857,85.539,85.491,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152009457,0.07502736,85.525,85.491,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152009856,0.07502736,85.525,85.492,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1772152010056,5.66877593,85.525,85.491,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152011059,0.07502736,85.525,85.491,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152012053,5.66877593,85.525,85.491,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152012557,5.66877593,85.525,85.48,15.88652767]
["bitfinex-derivatives","SOLF0:USTF0",1772152012762,5.66877593,85.525,85.481,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152013260,5.59374857,85.525,85.481,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152013865,0.07746252,85.512,85.482,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1772152014564,0.07746252,85.512,85.485,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1772152015961,0.07746252,85.512,85.489,15.88532767]
["bitfinex-derivatives","SOLF0:USTF0",1772152016265,5.59374857,85.536,85.491,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152017366,5.59374857,85.533,85.491,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152018769,5.59374857,85.53,85.491,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152018967,5.59374857,85.529,85.493,15.88492767]
["bitfinex-derivatives","SOLF0:USTF0",1772152019168,5.59374857,85.539,85.494,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152019372,10.5213,85.538,85.494,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152019672,10.5213,85.538,85.5,3.14846903]
["bitfinex-derivatives","SOLF0:USTF0",1772152019673,5.59374857,85.538,85.5,3.14846903]
["bitfinex-derivatives","SOLF0:USTF0",1772152019969,5.59374857,85.538,85.496,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152020369,5.59374857,85.538,85.51,0.07442216]
["bitfinex-derivatives","SOLF0:USTF0",1772152022268,5.59374857,85.549,85.51,5.43254983]
["bitfinex-derivatives","SOLF0:USTF0",1772152024574,5.59374857,85.549,85.511,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152024870,10.5189,85.558,85.511,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152025171,5.59374857,85.557,85.511,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152025874,5.59374857,85.557,85.513,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152026868,5.59374857,85.557,85.515,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152027075,5.59374857,85.569,85.531,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152027671,5.59374857,85.568,85.51,3.14846903]
["bitfinex-derivatives","SOLF0:USTF0",1772152027874,5.59374857,85.559,85.504,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152028374,5.59374857,85.549,85.505,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1772152029475,5.59374857,85.549,85.505,15.88332767]
["bitfinex-derivatives","SOLF0:USTF0",1772152030672,6.41374795,85.548,85.505,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152031376,0.07520582,85.535,85.505,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152033370,6.41374795,85.548,85.505,5.35812767]
["bitfinex-derivatives","SOLF0:USTF0",1772152033574,10.5189,85.558,85.511,6.34662782]
["bitfinex-derivatives","SOLF0:USTF0",1772152033777,6.41374795,85.579,85.521,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152033979,6.41374795,85.575,85.521,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152034477,6.41374795,85.569,85.521,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152034777,6.41374795,85.569,85.539,0.0775675]
["bitfinex-derivatives","SOLF0:USTF0",1772152035878,6.41374795,85.562,85.516,10.5239]
["bitfinex-derivatives","SOLF0:USTF0",1772152036073,6.41374795,85.562,85.517,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152039983,16.93254795,85.559,85.517,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152040281,6.41374795,85.558,85.517,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152040687,10.5189,85.557,85.517,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152040886,6.41374795,85.556,85.517,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152041780,6.41374795,85.556,85.501,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152041986,10.5204,85.546,85.501,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152042285,10.5204,85.546,85.5,3.14846903]
["bitfinex-derivatives","SOLF0:USTF0",1772152042286,6.41374795,85.556,85.511,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152042786,0.07558549,85.542,85.511,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152047888,6.48933344,85.542,85.5,3.148125]
["bitfinex-derivatives","SOLF0:USTF0",1772152048188,6.48933344,85.542,85.501,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152051389,6.41374795,85.54,85.501,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152052591,0.07558549,85.542,85.501,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152052788,0.07558549,85.542,85.51,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152052986,0.07558549,85.542,85.51,9.41943517]
["bitfinex-derivatives","SOLF0:USTF0",1772152053189,0.07558549,85.542,85.511,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152054793,6.41374795,85.541,85.498,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152055494,6.41374795,85.539,85.498,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152055794,0.07698022,85.528,85.498,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152056592,0.07698022,85.528,85.499,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772152057694,0.07698022,85.528,85.498,6.27131017]
["bitfinex-derivatives","SOLF0:USTF0",1772152060789,0.07698022,85.528,85.5,3.148125]
["bitfinex-derivatives","SOLF0:USTF0",1772152061092,7.53804841,85.55,85.504,0.07385791]
["bitfinex-derivatives","SOLF0:USTF0",1772152061287,7.53804841,85.55,85.506,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1772152061487,7.53804841,85.55,85.507,7.33889297]
["bitfinex-derivatives","SOLF0:USTF0",1772152062393,7.53804841,85.547,85.508,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1772152062589,7.53804841,85.547,85.509,7.33889297]
["bitfinex-derivatives","SOLF0:USTF0",1772152063598,7.53804841,85.547,85.512,7.33889297]
["bitfinex-derivatives","SOLF0:USTF0",1772152064093,7.53804841,85.559,85.512,7.33889297]
["bitfinex-derivatives","SOLF0:USTF0",1772152064395,3.148125,85.55,85.512,7.33889297]
["bitfinex-derivatives","SOLF0:USTF0",1772152064596,7.53804841,85.551,85.521,0.07454553]
["bitfinex-derivatives","SOLF0:USTF0",1772152065194,10.5201,85.548,85.521,0.07454553]
["bitfinex-derivatives","SOLF0:USTF0",1772152065396,7.53804841,85.547,85.521,0.07454553]
["bitfinex-derivatives","SOLF0:USTF0",1772152067392,7.53804841,85.561,85.521,0.07454553]
["bitfinex-derivatives","SOLF0:USTF0",1772152067594,7.53804841,85.561,85.521,7.4134385]
["bitfinex-derivatives","SOLF0:USTF0",1772152067992,18.05564841,85.569,85.521,7.33889297]
["bitfinex-derivatives","SOLF0:USTF0",1772152068296,7.53804841,85.568,85.521,7.33889297]
["bitfinex-derivatives","SOLF0:USTF0",1772152068698,10.5181,85.564,85.521,7.33889297]
["bitfinex-derivatives","SOLF0:USTF0",1772152069297,10.5169,85.574,85.522,7.33889297]
["bitfinex-derivatives","SOLF0:USTF0",1772152069496,18.05494841,85.574,85.522,7.33889297]
["bitfinex-derivatives","SOLF0:USTF0",1772152070798,18.05494841,85.574,85.539,0.07637811]
["bitfinex-derivatives","SOLF0:USTF0",1772152071598,7.53804841,85.569,85.539,0.07637811]
["bitfinex-derivatives","SOLF0:USTF0",1772152072906,10.5177,85.568,85.539,0.07637811]
["bitfinex-derivatives","SOLF0:USTF0",1772152073108,7.53804841,85.567,85.539,0.07637811]
["bitfinex-derivatives","SOLF0:USTF0",1772152076108,10.5169,85.574,85.539,7.41527108]
["bitfinex-derivatives","SOLF0:USTF0",1772152077211,7.53804841,85.579,85.539,7.41527108]
["bitfinex-derivatives","SOLF0:USTF0",1772152080510,18.05454841,85.577,85.539,7.41527108]
["bitfinex-derivatives","SOLF0:USTF0",1772152080714,7.53804841,85.576,85.539,7.41527108]
["bitfinex-derivatives","SOLF0:USTF0",1772152081314,7.53804841,85.572,85.539,7.41527108]
["bitfinex-derivatives","SOLF0:USTF0",1772152081816,7.53804841,85.572,85.539,7.33889297]
["bitfinex-derivatives","SOLF0:USTF0",1772152082618,10.5172,85.571,85.539,7.33889297]
["bitfinex-derivatives","SOLF0:USTF0",1772152083017,7.53804841,85.594,85.541,7.33889297]
["bitfinex-derivatives","SOLF0:USTF0",1772152083315,7.53804841,85.594,85.551,7.33889297]
["bitfinex-derivatives","SOLF0:USTF0",1772152083918,10.5146,85.593,85.551,7.33889297]
["bitfinex-derivatives","SOLF0:USTF0",1772152084617,7.53804841,85.589,85.551,7.33889297]
["bitfinex-derivatives","SOLF0:USTF0",1772152085116,7.53804841,85.589,85.561,0.07740442]
["bitfinex-derivatives","SOLF0:USTF0",1772152085621,10.5154,85.586,85.561,0.07740442]
["bitfinex-derivatives","SOLF0:USTF0",1772152087019,7.53804841,85.589,85.561,0.07740442]
["bitfinex-derivatives","SOLF0:USTF0",1772152087219,10.5145,85.594,85.561,0.07740442]
["bitfinex-derivatives","SOLF0:USTF0",1772152087422,10.5145,85.594,85.561,7.41629739]
["bitfinex-derivatives","SOLF0:USTF0",1772152087921,7.53804841,85.6,85.561,7.41629739]
["bitfinex-derivatives","SOLF0:USTF0",1772152091324,7.7785447,85.611,85.564,7.83191083]
["bitfinex-derivatives","SOLF0:USTF0",1772152091718,7.7785447,85.624,85.571,7.83191083]
["bitfinex-derivatives","SOLF0:USTF0",1772152092522,7.7785447,85.624,85.575,7.83191083]
["bitfinex-derivatives","SOLF0:USTF0",1772152092723,7.7785447,85.624,85.589,0.07460749]
["bitfinex-derivatives","SOLF0:USTF0",1772152094625,3.148125,85.62,85.589,0.07460749]
["bitfinex-derivatives","SOLF0:USTF0",1772152094824,7.7785447,85.619,85.589,0.07460749]
["bitfinex-derivatives","SOLF0:USTF0",1772152095024,7.7785447,85.609,85.558,7.83191083]
["bitfinex-derivatives","SOLF0:USTF0",1772152096022,7.7785447,85.608,85.561,7.83191083]
["bitfinex-derivatives","SOLF0:USTF0",1772152097323,10.5134,85.602,85.561,7.83191083]
["bitfinex-derivatives","SOLF0:USTF0",1772152097628,0.07376452,85.593,85.561,7.83191083]
["bitfinex-derivatives","SOLF0:USTF0",1772152098427,21.0123,85.662,85.58,3.148125]
["bitfinex-derivatives","SOLF0:USTF0",1772152098428,7.7785447,85.623,85.58,3.148125]
["bitfinex-derivatives","SOLF0:USTF0",1772152098628,7.7785447,85.623,85.581,7.83191083]
["bitfinex-derivatives","SOLF0:USTF0",1772152100027,10.5113,85.62,85.581,7.83191083]
["bitfinex-derivatives","SOLF0:USTF0",1772152100329,7.7785447,85.623,85.581,7.83191083]
["bitfinex-derivatives","SOLF0:USTF0",1772152100531,7.7785447,85.639,85.582,7.83191083]
["bitfinex-derivatives","SOLF0:USTF0",1772152101127,7.7785447,85.635,85.584,7.83191083]
["bitfinex-derivatives","SOLF0:USTF0",1772152101529,7.7785447,85.635,85.602,0.07627441]
["bitfinex-derivatives","SOLF0:USTF0",1772152102233,7.7785447,85.631,85.602,0.07627441]
["bitfinex-derivatives","SOLF0:USTF0",1772152102532,21.0123,85.662,85.572,7.83191083]
["bitfinex-derivatives","SOLF0:USTF0",1772152102533,7.7785447,85.629,85.572,7.83191083]
["bitfinex-derivatives","SOLF0:USTF0",1772152103234,7.7785447,85.62,85.581,7.83191083]
["bitfinex-derivatives","SOLF0:USTF0",1772152106937,10.5114,85.619,85.581,7.83191083]
["bitfinex-derivatives","SOLF0:USTF0",1772152109138,0.07481541,85.609,85.581,7.83191083]
["bitfinex-derivatives","SOLF0:USTF0",1772152116840,7.7785447,85.62,85.581,7.83191083]
["bitfinex-derivatives","SOLF0:USTF0",1772152117942,18.87168882,85.619,85.581,7.83191083]
["bitfinex-derivatives","SOLF0:USTF0",1772152118344,8.36028882,85.618,85.581,7.83191083]
["bitfinex-derivatives","SOLF0:USTF0",1772152119043,8.36028882,85.618,85.591,0.07363289]
["bitfinex-derivatives","SOLF0:USTF0",1772152124345,10.5104,85.627,85.591,0.07363289]
["bitfinex-derivatives","SOLF0:USTF0",1772152124648,8.00688785,85.626,85.592,7.85868365]
["bitfinex-derivatives","SOLF0:USTF0",1772152125152,8.00688785,85.623,85.591,0.07363289]
["bitfinex-derivatives","SOLF0:USTF0",1772152126649,10.511,85.622,85.591,0.07363289]
["bitfinex-derivatives","SOLF0:USTF0",1772152127847,8.00688785,85.615,85.591,0.07363289]
["bitfinex-derivatives","SOLF0:USTF0",1772152133258,10.5107,85.624,85.591,7.93231654]
["bitfinex-derivatives","SOLF0:USTF0",1772152133861,8.00688785,85.629,85.591,7.93231654]
["bitfinex-derivatives","SOLF0:USTF0",1772152134062,8.00688785,85.659,85.61,3.14290108]
["bitfinex-derivatives","SOLF0:USTF0",1772152134461,8.00688785,85.659,85.601,7.85868365]
["bitfinex-derivatives","SOLF0:USTF0",1772152134965,8.00688785,85.647,85.601,7.85868365]
["bitfinex-derivatives","SOLF0:USTF0",1772152135463,8.00688785,85.647,85.603,7.85868365]
["bitfinex-derivatives","SOLF0:USTF0",1772152135664,8.00688785,85.647,85.61,11.00158473]
["bitfinex-derivatives","SOLF0:USTF0",1772152136763,10.5066,85.658,85.621,7.85868365]
["bitfinex-derivatives","SOLF0:USTF0",1772152137671,8.00688785,85.664,85.621,7.85868365]
["bitfinex-derivatives","SOLF0:USTF0",1772152138565,10.5059,85.663,85.621,7.85868365]
["bitfinex-derivatives","SOLF0:USTF0",1772152138870,8.00688785,85.662,85.621,7.85868365]
["bitfinex-derivatives","SOLF0:USTF0",1772152139265,18.51318785,85.66,85.621,7.85868365]
["bitfinex-derivatives","SOLF0:USTF0",1772152139465,8.00688785,85.659,85.62,3.14290108]
["bitfinex-derivatives","SOLF0:USTF0",1772152139965,8.00688785,85.657,85.61,11.00158473]
["bitfinex-derivatives","SOLF0:USTF0",1772152140269,11.14978893,85.63,85.581,7.85868365]
["bitfinex-derivatives","SOLF0:USTF0",1772152140467,21.0073,85.682,85.562,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1772152140468,8.00688785,85.648,85.6,3.14290108]
["bitfinex-derivatives","SOLF0:USTF0",1772152140669,8.00688785,85.648,85.62,3.14290108]
["bitfinex-derivatives","SOLF0:USTF0",1772152140870,8.00688785,85.669,85.62,3.14290108]
["bitfinex-derivatives","SOLF0:USTF0",1772152141464,8.00688785,85.663,85.621,7.85868365]
["bitfinex-derivatives","SOLF0:USTF0",1772152144878,8.00688785,85.661,85.621,7.85868365]
["bitfinex-derivatives","SOLF0:USTF0",1772152147176,8.00688785,85.661,85.632,0.07370413]
["bitfinex-derivatives","SOLF0:USTF0",1772152149382,8.00688785,85.658,85.632,0.07370413]
["bitfinex-derivatives","SOLF0:USTF0",1772152149579,8.00688785,85.658,85.606,7.85868365]
["bitfinex-derivatives","SOLF0:USTF0",1772152149778,8.00688785,85.658,85.611,8.33656322]
["bitfinex-derivatives","SOLF0:USTF0",1772152150782,8.68809392,85.657,85.611,8.33656322]
["bitfinex-derivatives","SOLF0:USTF0",1772152150981,8.68809392,85.657,85.621,8.33656322]
["bitfinex-derivatives","SOLF0:USTF0",1772152151182,8.68809392,85.657,85.609,8.33656322]
["bitfinex-derivatives","SOLF0:USTF0",1772152151481,8.68809392,85.654,85.609,8.33656322]
["bitfinex-derivatives","SOLF0:USTF0",1772152152182,0.07363267,85.64,85.609,8.33656322]
["bitfinex-derivatives","SOLF0:USTF0",1772152160888,0.07363267,85.64,85.61,3.14290108]
["bitfinex-derivatives","SOLF0:USTF0",1772152161488,0.07363267,85.64,85.613,8.33656322]
["bitfinex-derivatives","SOLF0:USTF0",1772152161989,8.68809392,85.654,85.613,8.33656322]
["bitfinex-derivatives","SOLF0:USTF0",1772152164192,8.68809392,85.654,85.615,8.33656322]
["bitfinex-derivatives","SOLF0:USTF0",1772152164692,10.5066,85.658,85.615,8.33656322]
["bitfinex-derivatives","SOLF0:USTF0",1772152164992,8.68809392,85.658,85.621,8.33656322]
["bitfinex-derivatives","SOLF0:USTF0",1772152165894,8.68809392,85.658,85.622,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1772152166193,8.68809392,85.658,85.622,18.84746322]
["bitfinex-derivatives","SOLF0:USTF0",1772152166494,8.68809392,85.658,85.624,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1772152166694,8.68809392,85.658,85.625,8.33656322]
["bitfinex-derivatives","SOLF0:USTF0",1772152167795,10.5057,85.665,85.631,8.33656322]
["bitfinex-derivatives","SOLF0:USTF0",1772152168191,8.68809392,85.664,85.631,8.33656322]
["bitfinex-derivatives","SOLF0:USTF0",1772152169393,8.68809392,85.661,85.631,8.33656322]
["bitfinex-derivatives","SOLF0:USTF0",1772152172201,8.68809392,85.661,85.637,0.07467358]
["bitfinex-derivatives","SOLF0:USTF0",1772152178113,8.32370196,85.684,85.65,3.13974127]
["bitfinex-derivatives","SOLF0:USTF0",1772152178608,8.32370196,85.684,85.641,8.02712243]
["bitfinex-derivatives","SOLF0:USTF0",1772152179411,8.32370196,85.684,85.643,8.02712243]
["bitfinex-derivatives","SOLF0:USTF0",1772152180012,8.32370196,85.684,85.646,18.63729353]
["bitfinex-derivatives","SOLF0:USTF0",1772152180812,8.32370196,85.684,85.647,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152182215,8.32370196,85.684,85.65,3.13974127]
["bitfinex-derivatives","SOLF0:USTF0",1772152182916,8.32370196,85.684,85.647,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152183317,10.5026,85.69,85.647,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152183518,10.5026,85.69,85.56,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772152183519,8.73486382,85.714,85.67,3.13974127]
["bitfinex-derivatives","SOLF0:USTF0",1772152183714,8.73486382,85.714,85.67,11.2690348]
["bitfinex-derivatives","SOLF0:USTF0",1772152184017,10.4999,85.713,85.683,0.07369892]
["bitfinex-derivatives","SOLF0:USTF0",1772152184212,3.13974127,85.7,85.645,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152184413,3.13974127,85.69,85.645,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152184616,8.73486382,85.689,85.645,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152185118,8.73486382,85.679,85.645,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152185312,8.73486382,85.679,85.632,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152185713,8.73486382,85.67,85.632,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152186617,8.73486382,85.667,85.621,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152187513,8.73486382,85.667,85.623,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152188415,0.07607874,85.654,85.623,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152188621,8.73486382,85.667,85.636,0.07377894]
["bitfinex-derivatives","SOLF0:USTF0",1772152193725,8.73486382,85.678,85.637,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152194422,8.73486382,85.678,85.641,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152194619,8.73486382,85.689,85.641,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152195824,8.73486382,85.689,85.643,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152196926,8.73486382,85.689,85.645,18.63739353]
["bitfinex-derivatives","SOLF0:USTF0",1772152197726,8.73486382,85.689,85.646,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152198927,8.73486382,85.689,85.649,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152200223,8.73486382,85.689,85.66,0.07429979]
["bitfinex-derivatives","SOLF0:USTF0",1772152200725,8.73486382,85.687,85.639,10.5088]
["bitfinex-derivatives","SOLF0:USTF0",1772152201127,8.73486382,85.687,85.639,18.63809353]
["bitfinex-derivatives","SOLF0:USTF0",1772152201425,8.73486382,85.687,85.64,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152201626,8.73486382,85.685,85.64,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152201828,8.73486382,85.679,85.63,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152202026,8.73486382,85.669,85.63,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152203228,3.13974127,85.68,85.631,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152203426,8.73486382,85.679,85.631,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152204733,0.07374926,85.664,85.631,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152204935,0.07374926,85.664,85.634,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152205732,8.73486382,85.663,85.611,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152206134,8.73486382,85.659,85.611,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152206628,8.73486382,85.659,85.613,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152206828,8.73486382,85.649,85.613,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152207035,3.13974127,85.64,85.613,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152207431,3.13974127,85.64,85.613,4.84665712]
["bitfinex-derivatives","SOLF0:USTF0",1772152207829,8.73486382,85.639,85.587,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1772152208227,8.73486382,85.629,85.58,3.13974127]
["bitfinex-derivatives","SOLF0:USTF0",1772152208527,8.73486382,85.629,85.57,3.13974127]
["bitfinex-derivatives","SOLF0:USTF0",1772152208836,3.13974127,85.62,85.57,3.13974127]
["bitfinex-derivatives","SOLF0:USTF0",1772152209038,8.73486382,85.619,85.57,3.13974127]
["bitfinex-derivatives","SOLF0:USTF0",1772152209336,8.73486382,85.619,85.573,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152211033,3.13974127,85.61,85.573,8.12929353]
["bitfinex-derivatives","SOLF0:USTF0",1772152211236,8.61183083,85.609,85.561,8.83927896]
["bitfinex-derivatives","SOLF0:USTF0",1772152211443,3.13974127,85.62,85.571,8.83927896]
["bitfinex-derivatives","SOLF0:USTF0",1772152211740,8.61183083,85.619,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772152212340,8.61183083,85.619,85.571,8.83927896]
["bitfinex-derivatives","SOLF0:USTF0",1772152212341,8.61183083,85.619,85.578,8.83927896]
["bitfinex-derivatives","SOLF0:USTF0",1772152213140,8.61183083,85.619,85.57,3.13974127]
["bitfinex-derivatives","SOLF0:USTF0",1772152213335,8.61183083,85.619,85.565,8.83927896]
["bitfinex-derivatives","SOLF0:USTF0",1772152213540,3.13974127,85.61,85.565,8.83927896]
["bitfinex-derivatives","SOLF0:USTF0",1772152214040,8.61183083,85.609,85.565,8.83927896]
["bitfinex-derivatives","SOLF0:USTF0",1772152214740,3.13974127,85.62,85.571,8.83927896]
["bitfinex-derivatives","SOLF0:USTF0",1772152214942,8.61183083,85.623,85.571,8.83927896]
["bitfinex-derivatives","SOLF0:USTF0",1772152215141,0.07438227,85.596,85.571,8.83927896]
["bitfinex-derivatives","SOLF0:USTF0",1772152219041,8.61183083,85.625,85.573,8.83927896]
["bitfinex-derivatives","SOLF0:USTF0",1772152219245,8.61183083,85.625,85.58,3.13974127]
["bitfinex-derivatives","SOLF0:USTF0",1772152220148,8.61183083,85.625,85.58,11.97902023]
["bitfinex-derivatives","SOLF0:USTF0",1772152220447,8.61183083,85.625,85.581,8.83927896]
["bitfinex-derivatives","SOLF0:USTF0",1772152222751,8.61183083,85.625,85.594,0.07543357]
["bitfinex-derivatives","SOLF0:USTF0",1772152224450,10.5103,85.628,85.594,8.91471253]
["bitfinex-derivatives","SOLF0:USTF0",1772152224747,8.61183083,85.635,85.594,8.91471253]
["bitfinex-derivatives","SOLF0:USTF0",1772152225853,10.5097,85.633,85.594,8.91471253]
["bitfinex-derivatives","SOLF0:USTF0",1772152229353,8.61183083,85.632,85.594,8.91471253]
["bitfinex-derivatives","SOLF0:USTF0",1772152229558,8.61183083,85.628,85.594,0.07543357]
["bitfinex-derivatives","SOLF0:USTF0",1772152230058,8.61183083,85.628,85.582,8.83927896]
["bitfinex-derivatives","SOLF0:USTF0",1772152230966,10.5113,85.619,85.582,8.83927896]
["bitfinex-derivatives","SOLF0:USTF0",1772152232158,10.5113,85.619,85.592,0.07468714]
["bitfinex-derivatives","SOLF0:USTF0",1772152237565,10.5104,85.627,85.592,0.07468714]
["bitfinex-derivatives","SOLF0:USTF0",1772152237773,7.48151503,85.639,85.592,7.28133537]
["bitfinex-derivatives","SOLF0:USTF0",1772152238371,7.48151503,85.639,85.592,7.20664823]
["bitfinex-derivatives","SOLF0:USTF0",1772152238871,7.48151503,85.636,85.592,7.20664823]
["bitfinex-derivatives","SOLF0:USTF0",1772152239067,7.48151503,85.636,85.607,0.07388159]
["bitfinex-derivatives","SOLF0:USTF0",1772152239670,10.5094,85.635,85.607,0.07388159]
["bitfinex-derivatives","SOLF0:USTF0",1772152239970,7.22588486,85.634,85.607,0.07388159]
["bitfinex-derivatives","SOLF0:USTF0",1772152242775,7.22588486,85.625,85.581,7.06661094]
["bitfinex-derivatives","SOLF0:USTF0",1772152243868,17.73668486,85.624,85.581,7.06661094]
["bitfinex-derivatives","SOLF0:USTF0",1772152244873,17.73668486,85.624,85.582,10.5159]
["bitfinex-derivatives","SOLF0:USTF0",1772152245174,17.73668486,85.624,85.583,7.06661094]
["bitfinex-derivatives","SOLF0:USTF0",1772152246273,7.22588486,85.624,85.585,7.06661094]
["bitfinex-derivatives","SOLF0:USTF0",1772152247771,7.22588486,85.63,85.591,7.06661094]
["bitfinex-derivatives","SOLF0:USTF0",1772152248776,7.22588486,85.63,85.596,7.06661094]
["bitfinex-derivatives","SOLF0:USTF0",1772152252680,7.22588486,85.63,85.587,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1772152253179,0.07386639,85.622,85.588,7.06661094]
["bitfinex-derivatives","SOLF0:USTF0",1772152254780,0.07386639,85.622,85.589,10.5149]
["bitfinex-derivatives","SOLF0:USTF0",1772152255379,0.07386639,85.622,85.59,7.06661094]
["bitfinex-derivatives","SOLF0:USTF0",1772152255575,7.22588486,85.641,85.601,7.06661094]
["bitfinex-derivatives","SOLF0:USTF0",1772152256386,7.22588486,85.641,85.603,7.06661094]
["bitfinex-derivatives","SOLF0:USTF0",1772152257173,17.73358486,85.649,85.605,7.06661094]
["bitfinex-derivatives","SOLF0:USTF0",1772152257372,7.22588486,85.648,85.605,7.06661094]
["bitfinex-derivatives","SOLF0:USTF0",1772152257575,7.22588486,85.66,85.611,7.06661094]
["bitfinex-derivatives","SOLF0:USTF0",1772152257772,7.22588486,85.66,85.613,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772152257976,7.22588486,85.66,85.62,3.14214726]
["bitfinex-derivatives","SOLF0:USTF0",1772152258578,7.22588486,85.66,85.616,7.06661094]
["bitfinex-derivatives","SOLF0:USTF0",1772152258877,3.14214726,85.68,85.621,7.06661094]
["bitfinex-derivatives","SOLF0:USTF0",1772152259081,7.22588486,85.679,85.64,3.14214726]
["bitfinex-derivatives","SOLF0:USTF0",1772152260079,7.22588486,85.679,85.632,7.06661094]
["bitfinex-derivatives","SOLF0:USTF0",1772152260679,7.22588486,85.679,85.647,0.07518073]
["bitfinex-derivatives","SOLF0:USTF0",1772152261184,10.5041,85.678,85.647,0.07518073]
["bitfinex-derivatives","SOLF0:USTF0",1772152261585,10.5041,85.678,85.63,3.14214726]
["bitfinex-derivatives","SOLF0:USTF0",1772152261586,7.22588486,85.677,85.626,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1772152262186,7.22588486,85.667,85.618,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1772152262886,7.22588486,85.659,85.616,7.06661094]
["bitfinex-derivatives","SOLF0:USTF0",1772152263887,0.0739214,85.646,85.616,7.06661094]
["bitfinex-derivatives","SOLF0:USTF0",1772152264582,0.0739214,85.646,85.617,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1772152264887,0.0739214,85.646,85.617,17.57811094]
["bitfinex-derivatives","SOLF0:USTF0",1772152267989,0.0739214,85.646,85.618,7.06661094]
["bitfinex-derivatives","SOLF0:USTF0",1772152268589,7.22588486,85.659,85.618,7.06661094]
["bitfinex-derivatives","SOLF0:USTF0",1772152269990,3.14214726,85.67,85.621,6.36696707]
["bitfinex-derivatives","SOLF0:USTF0",1772152270288,6.37666935,85.672,85.631,6.36696707]
["bitfinex-derivatives","SOLF0:USTF0",1772152271390,6.37666935,85.672,85.643,0.0736271]
["bitfinex-derivatives","SOLF0:USTF0",1772152272994,6.37666935,85.67,85.631,6.36696707]
["bitfinex-derivatives","SOLF0:USTF0",1772152273893,6.37666935,85.666,85.631,6.36696707]
["bitfinex-derivatives","SOLF0:USTF0",1772152279801,10.5058,85.664,85.631,6.36696707]
["bitfinex-derivatives","SOLF0:USTF0",1772152280099,6.37666935,85.666,85.631,6.36696707]
["bitfinex-derivatives","SOLF0:USTF0",1772152283501,6.37666935,85.666,85.632,6.36696707]
["bitfinex-derivatives","SOLF0:USTF0",1772152283704,10.5038,85.681,85.632,6.36696707]
["bitfinex-derivatives","SOLF0:USTF0",1772152284098,3.14214726,85.69,85.632,6.36696707]
["bitfinex-derivatives","SOLF0:USTF0",1772152284403,10.5045,85.675,85.634,6.36696707]
["bitfinex-derivatives","SOLF0:USTF0",1772152285012,10.5035,85.683,85.636,6.36696707]
["bitfinex-derivatives","SOLF0:USTF0",1772152285810,6.3299195,85.68,85.63,3.14214726]
["bitfinex-derivatives","SOLF0:USTF0",1772152286109,6.28018932,85.659,85.61,3.14214726]
["bitfinex-derivatives","SOLF0:USTF0",1772152286308,163.3137,85.722,85.606,6.36696707]
["bitfinex-derivatives","SOLF0:USTF0",1772152286309,6.28018932,85.641,85.606,6.36696707]
["bitfinex-derivatives","SOLF0:USTF0",1772152286508,6.28018932,85.639,85.591,6.36696707]
["bitfinex-derivatives","SOLF0:USTF0",1772152287911,10.5096,85.634,85.594,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1772152288111,0.07420537,85.624,85.594,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1772152288508,0.07420537,85.624,85.595,6.36696707]
["bitfinex-derivatives","SOLF0:USTF0",1772152291909,0.07420537,85.624,85.583,6.36696707]
["bitfinex-derivatives","SOLF0:USTF0",1772152292414,0.07420537,85.624,85.59,9.50885312]
["bitfinex-derivatives","SOLF0:USTF0",1772152292616,0.07420537,85.624,85.591,6.36696707]
["bitfinex-derivatives","SOLF0:USTF0",1772152295414,0.07420537,85.624,85.594,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1772152295611,0.07420537,85.624,85.595,6.36696707]
["bitfinex-derivatives","SOLF0:USTF0",1772152296924,6.16900162,85.64,85.598,6.36696707]
["bitfinex-derivatives","SOLF0:USTF0",1772152298524,6.16900162,85.64,85.6,5.3663132]
["bitfinex-derivatives","SOLF0:USTF0",1772152300323,5.64164291,85.651,85.602,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152301026,16.14904291,85.651,85.605,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152302622,16.14904291,85.651,85.619,0.07540621]
["bitfinex-derivatives","SOLF0:USTF0",1772152304827,5.64164291,85.635,85.588,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152305932,10.5104,85.627,85.588,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152306430,16.15204291,85.627,85.588,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152306833,10.5113,85.62,85.588,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152307631,0.07395577,85.613,85.588,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152309932,5.71559868,85.613,85.573,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152310132,8.78352896,85.6,85.566,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152310332,5.64164291,85.6,85.566,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152312133,5.64164291,85.591,85.54,3.14188605]
["bitfinex-derivatives","SOLF0:USTF0",1772152312439,3.14188605,85.59,85.54,3.14188605]
["bitfinex-derivatives","SOLF0:USTF0",1772152312739,8.78352896,85.59,85.54,3.14188605]
["bitfinex-derivatives","SOLF0:USTF0",1772152313038,5.64164291,85.589,85.54,3.14188605]
["bitfinex-derivatives","SOLF0:USTF0",1772152313437,5.64164291,85.588,85.543,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1772152313637,3.14188605,85.58,85.53,3.14188605]
["bitfinex-derivatives","SOLF0:USTF0",1772152314135,3.14188605,85.58,85.535,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152314333,0.07482572,85.564,85.535,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152314735,5.71646863,85.564,85.525,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1772152315038,5.71646863,85.564,85.523,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152315735,5.64164291,85.615,85.523,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152315936,3.14188605,85.6,85.551,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152316136,5.64164291,85.599,85.551,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152316636,5.64164291,85.599,85.54,3.14188605]
["bitfinex-derivatives","SOLF0:USTF0",1772152317036,5.64164291,85.59,85.54,3.14188605]
["bitfinex-derivatives","SOLF0:USTF0",1772152317235,5.64164291,85.602,85.561,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152317739,5.64164291,85.602,85.563,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152318142,5.64164291,85.602,85.56,3.14188605]
["bitfinex-derivatives","SOLF0:USTF0",1772152318342,5.64164291,85.602,85.56,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1772152318935,5.64164291,85.602,85.551,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152319134,5.64164291,85.602,85.56,3.14188605]
["bitfinex-derivatives","SOLF0:USTF0",1772152320543,5.64164291,85.614,85.564,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152321042,5.64164291,85.614,85.57,3.14188605]
["bitfinex-derivatives","SOLF0:USTF0",1772152321342,5.64164291,85.614,85.57,13.65918605]
["bitfinex-derivatives","SOLF0:USTF0",1772152321537,5.64164291,85.614,85.57,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1772152321940,5.64164291,85.612,85.564,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152322137,5.64164291,85.609,85.564,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152323347,5.64164291,85.609,85.567,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1772152323644,5.64164291,85.609,85.568,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152324039,10.5115,85.618,85.579,0.07445514]
["bitfinex-derivatives","SOLF0:USTF0",1772152324245,10.5115,85.618,85.579,5.54517055]
["bitfinex-derivatives","SOLF0:USTF0",1772152324745,16.15214291,85.626,85.579,5.54517055]
["bitfinex-derivatives","SOLF0:USTF0",1772152324941,5.64164291,85.625,85.579,0.07445514]
["bitfinex-derivatives","SOLF0:USTF0",1772152325245,5.64164291,85.619,85.579,0.07445514]
["bitfinex-derivatives","SOLF0:USTF0",1772152325439,5.64164291,85.609,85.579,0.07445514]
["bitfinex-derivatives","SOLF0:USTF0",1772152325837,5.64164291,85.609,85.556,15.98971541]
["bitfinex-derivatives","SOLF0:USTF0",1772152326750,5.64164291,85.597,85.556,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152326937,5.64164291,85.597,85.574,0.07458727]
["bitfinex-derivatives","SOLF0:USTF0",1772152327947,10.5145,85.593,85.574,0.07458727]
["bitfinex-derivatives","SOLF0:USTF0",1772152329650,10.5145,85.593,85.556,5.47071541]
["bitfinex-derivatives","SOLF0:USTF0",1772152330246,5.70287703,85.587,85.544,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152331947,10.5154,85.586,85.544,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152332547,5.70287703,85.587,85.544,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152332947,5.70287703,85.587,85.545,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1772152334350,5.70287703,85.587,85.545,16.04299909]
["bitfinex-derivatives","SOLF0:USTF0",1772152334848,5.70287703,85.587,85.547,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1772152335049,5.70287703,85.587,85.55,3.14188605]
["bitfinex-derivatives","SOLF0:USTF0",1772152335349,0.07525211,85.576,85.55,3.14188605]
["bitfinex-derivatives","SOLF0:USTF0",1772152336446,10.5131,85.605,85.56,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152336650,5.70287703,85.619,85.57,8.66458514]
["bitfinex-derivatives","SOLF0:USTF0",1772152337252,5.70287703,85.619,85.57,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152337549,21.0138,85.656,85.56,3.14188605]
["bitfinex-derivatives","SOLF0:USTF0",1772152337550,5.70287703,85.607,85.561,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152337947,5.70287703,85.605,85.561,16.04109909]
["bitfinex-derivatives","SOLF0:USTF0",1772152339252,5.70287703,85.599,85.553,10.5194]
["bitfinex-derivatives","SOLF0:USTF0",1772152339651,5.70287703,85.589,85.549,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152340854,5.70287703,85.589,85.56,0.07390814]
["bitfinex-derivatives","SOLF0:USTF0",1772152341857,5.70287703,85.614,85.571,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152342355,5.70287703,85.609,85.558,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152342757,5.70287703,85.609,85.584,0.07489437]
["bitfinex-derivatives","SOLF0:USTF0",1772152343058,5.70287703,85.606,85.584,0.07489437]
["bitfinex-derivatives","SOLF0:USTF0",1772152344861,10.5131,85.605,85.584,0.07489437]
["bitfinex-derivatives","SOLF0:USTF0",1772152346160,10.5131,85.605,85.56,13.66038605]
["bitfinex-derivatives","SOLF0:USTF0",1772152346360,10.5131,85.605,85.561,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152346661,5.70287703,85.604,85.561,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152346864,5.70287703,85.599,85.561,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152347863,10.514,85.598,85.561,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152348257,5.70287703,85.598,85.548,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152348555,10.5148,85.591,85.548,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152348761,5.70287703,85.59,85.548,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152349861,10.5151,85.589,85.548,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152350056,16.21797703,85.589,85.548,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152351358,5.70287703,85.588,85.548,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152351662,10.5155,85.585,85.548,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152352162,16.21837703,85.585,85.55,3.14572347]
["bitfinex-derivatives","SOLF0:USTF0",1772152352970,10.5146,85.593,85.551,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152354467,0.07405469,85.581,85.551,5.52269909]
["bitfinex-derivatives","SOLF0:USTF0",1772152357561,3.14572347,85.6,85.56,5.35430859]
["bitfinex-derivatives","SOLF0:USTF0",1772152357759,10.5126,85.609,85.561,5.35430859]
["bitfinex-derivatives","SOLF0:USTF0",1772152357965,5.26836004,85.613,85.571,5.35430859]
["bitfinex-derivatives","SOLF0:USTF0",1772152358160,5.26836004,85.611,85.56,3.14572347]
["bitfinex-derivatives","SOLF0:USTF0",1772152358464,5.26836004,85.609,85.559,5.35430859]
["bitfinex-derivatives","SOLF0:USTF0",1772152359867,16.07057814,85.595,85.559,5.35430859]
["bitfinex-derivatives","SOLF0:USTF0",1772152360166,5.55617814,85.594,85.55,8.42192872]
["bitfinex-derivatives","SOLF0:USTF0",1772152360468,5.55617814,85.594,85.551,15.79580525]
["bitfinex-derivatives","SOLF0:USTF0",1772152360671,5.55617814,85.606,85.552,5.27620525]
["bitfinex-derivatives","SOLF0:USTF0",1772152360963,5.55617814,85.606,85.561,5.27620525]
["bitfinex-derivatives","SOLF0:USTF0",1772152361162,5.55617814,85.606,85.566,5.27620525]
["bitfinex-derivatives","SOLF0:USTF0",1772152361565,5.55617814,85.606,85.57,3.14572347]
["bitfinex-derivatives","SOLF0:USTF0",1772152361773,5.55617814,85.629,85.571,5.27620525]
["bitfinex-derivatives","SOLF0:USTF0",1772152361965,10.5122,85.612,85.571,5.27620525]
["bitfinex-derivatives","SOLF0:USTF0",1772152363272,10.5122,85.612,85.583,0.07461719]
["bitfinex-derivatives","SOLF0:USTF0",1772152364270,5.55617814,85.649,85.59,3.14572347]
["bitfinex-derivatives","SOLF0:USTF0",1772152364468,5.55617814,85.639,85.59,3.14572347]
["bitfinex-derivatives","SOLF0:USTF0",1772152364873,5.55617814,85.625,85.571,5.27620525]
["bitfinex-derivatives","SOLF0:USTF0",1772152365073,3.14572347,85.62,85.571,5.27620525]
["bitfinex-derivatives","SOLF0:USTF0",1772152365273,5.55617814,85.62,85.571,5.27620525]
["bitfinex-derivatives","SOLF0:USTF0",1772152365777,5.55617814,85.62,85.575,5.27620525]
["bitfinex-derivatives","SOLF0:USTF0",1772152366880,5.55617814,85.62,85.577,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1772152367176,5.55617814,85.62,85.577,15.79270525]
["bitfinex-derivatives","SOLF0:USTF0",1772152368376,5.55617814,85.62,85.578,5.27620525]
["bitfinex-derivatives","SOLF0:USTF0",1772152368579,5.55617814,85.62,85.583,5.27620525]
["bitfinex-derivatives","SOLF0:USTF0",1772152372981,0.07369826,85.61,85.583,5.27620525]
["bitfinex-derivatives","SOLF0:USTF0",1772152373881,0.07369826,85.61,85.585,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1772152376582,0.07369826,85.61,85.583,5.27620525]
["bitfinex-derivatives","SOLF0:USTF0",1772152377980,16.06607814,85.631,85.583,5.27620525]
["bitfinex-derivatives","SOLF0:USTF0",1772152378179,5.55617814,85.63,85.583,5.27620525]
["bitfinex-derivatives","SOLF0:USTF0",1772152378384,5.55617814,85.626,85.583,5.27620525]
["bitfinex-derivatives","SOLF0:USTF0",1772152378784,5.55617814,85.626,85.587,5.27620525]
["bitfinex-derivatives","SOLF0:USTF0",1772152380084,5.55617814,85.623,85.587,5.27620525]
["bitfinex-derivatives","SOLF0:USTF0",1772152380887,10.5114,85.619,85.587,5.27620525]
["bitfinex-derivatives","SOLF0:USTF0",1772152382687,10.5114,85.619,85.594,0.07381844]
["bitfinex-derivatives","SOLF0:USTF0",1772152384887,16.06757814,85.619,85.594,0.07381844]
["bitfinex-derivatives","SOLF0:USTF0",1772152386594,5.55617814,85.619,85.594,0.07381844]
["bitfinex-derivatives","SOLF0:USTF0",1772152389692,16.06747814,85.619,85.594,0.07381844]
["bitfinex-derivatives","SOLF0:USTF0",1772152390089,4.89677845,85.618,85.594,0.07381844]
["bitfinex-derivatives","SOLF0:USTF0",1772152390393,4.89677845,85.618,85.569,10.5174]
["bitfinex-derivatives","SOLF0:USTF0",1772152392089,0.07362246,85.602,85.569,10.5174]
["bitfinex-derivatives","SOLF0:USTF0",1772152392794,4.89677845,85.601,85.565,5.01875007]
["bitfinex-derivatives","SOLF0:USTF0",1772152393294,4.89677845,85.601,85.562,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1772152393993,4.89677845,85.601,85.555,15.53795007]
["bitfinex-derivatives","SOLF0:USTF0",1772152393994,4.89677845,85.6,85.555,15.53795007]
["bitfinex-derivatives","SOLF0:USTF0",1772152394793,10.5136,85.601,85.555,15.53795007]
["bitfinex-derivatives","SOLF0:USTF0",1772152394794,4.89677845,85.598,85.555,15.53795007]
["bitfinex-derivatives","SOLF0:USTF0",1772152395696,4.89677845,85.598,85.56,3.14572347]
["bitfinex-derivatives","SOLF0:USTF0",1772152396097,4.89677845,85.598,85.56,8.16447354]
["bitfinex-derivatives","SOLF0:USTF0",1772152396297,4.89677845,85.598,85.561,5.01875007]
["bitfinex-derivatives","SOLF0:USTF0",1772152399602,0.07451639,85.588,85.561,5.01875007]
["bitfinex-derivatives","SOLF0:USTF0",1772152400203,0.07451639,85.588,85.562,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1772152400399,4.89677845,85.598,85.563,5.01875007]
["bitfinex-derivatives","SOLF0:USTF0",1772152401900,4.89677845,85.598,85.566,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1772152402101,4.89677845,85.598,85.567,5.01875007]
["bitfinex-derivatives","SOLF0:USTF0",1772152406407,4.89677845,85.595,85.551,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1772152406607,4.89677845,85.595,85.543,5.01875007]
["bitfinex-derivatives","SOLF0:USTF0",1772152406608,3.14572347,85.59,85.543,5.01875007]
["bitfinex-derivatives","SOLF0:USTF0",1772152406906,4.89677845,85.589,85.543,5.01875007]
["bitfinex-derivatives","SOLF0:USTF0",1772152407910,4.89677845,85.585,85.544,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1772152408407,4.89677845,85.585,85.544,15.53925007]
["bitfinex-derivatives","SOLF0:USTF0",1772152409408,4.89677845,85.585,85.545,5.01875007]
["bitfinex-derivatives","SOLF0:USTF0",1772152411505,4.89677845,85.585,85.548,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772152411703,10.5146,85.593,85.551,5.01875007]
["bitfinex-derivatives","SOLF0:USTF0",1772152412909,10.5146,85.593,85.552,5.01875007]
["bitfinex-derivatives","SOLF0:USTF0",1772152413906,10.5146,85.593,85.554,15.53805007]
["bitfinex-derivatives","SOLF0:USTF0",1772152414611,15.41137845,85.593,85.554,15.53805007]
["bitfinex-derivatives","SOLF0:USTF0",1772152414908,4.89677845,85.592,85.554,15.53805007]
["bitfinex-derivatives","SOLF0:USTF0",1772152415911,0.07427385,85.582,85.554,15.53805007]
["bitfinex-derivatives","SOLF0:USTF0",1772152416110,0.07427385,85.582,85.555,5.01875007]
["bitfinex-derivatives","SOLF0:USTF0",1772152427827,10.5152,85.588,85.555,5.01875007]
["bitfinex-derivatives","SOLF0:USTF0",1772152431621,10.5157,85.584,85.555,5.01875007]
["bitfinex-derivatives","SOLF0:USTF0",1772152432727,4.61841092,85.587,85.555,5.01875007]
["bitfinex-derivatives","SOLF0:USTF0",1772152436623,4.61841092,85.587,85.501,4.57677666]
["bitfinex-derivatives","SOLF0:USTF0",1772152436828,4.61841092,85.578,85.531,4.57677666]
["bitfinex-derivatives","SOLF0:USTF0",1772152437330,4.61841092,85.578,85.541,4.57677666]
["bitfinex-derivatives","SOLF0:USTF0",1772152438529,4.61841092,85.588,85.543,4.57677666]
["bitfinex-derivatives","SOLF0:USTF0",1772152438926,4.61841092,85.588,85.552,4.57677666]
["bitfinex-derivatives","SOLF0:USTF0",1772152440735,4.61841092,85.599,85.554,4.57677666]
["bitfinex-derivatives","SOLF0:USTF0",1772152440932,4.61841092,85.621,85.581,4.57677666]
["bitfinex-derivatives","SOLF0:USTF0",1772152441134,4.61841092,85.621,85.59,3.14566576]
["bitfinex-derivatives","SOLF0:USTF0",1772152441332,4.61841092,85.621,85.581,4.57677666]
["bitfinex-derivatives","SOLF0:USTF0",1772152441733,4.61841092,85.621,85.59,3.14566576]
["bitfinex-derivatives","SOLF0:USTF0",1772152442036,4.61841092,85.621,85.592,0.07441876]
["bitfinex-derivatives","SOLF0:USTF0",1772152448541,10.51,85.63,85.593,4.57677666]
["bitfinex-derivatives","SOLF0:USTF0",1772152448844,30.85621803,85.64,85.593,4.57677666]
["bitfinex-derivatives","SOLF0:USTF0",1772152449041,4.61841092,85.645,85.611,4.57677666]
["bitfinex-derivatives","SOLF0:USTF0",1772152451347,4.22304137,85.659,85.611,4.57677666]
["bitfinex-derivatives","SOLF0:USTF0",1772152451949,4.22304137,85.659,85.626,0.07371874]
["bitfinex-derivatives","SOLF0:USTF0",1772152452542,4.22304137,85.656,85.626,0.07371874]
["bitfinex-derivatives","SOLF0:USTF0",1772152453449,10.507,85.655,85.626,0.07371874]
["bitfinex-derivatives","SOLF0:USTF0",1772152453645,4.22304137,85.654,85.611,4.57677666]
["bitfinex-derivatives","SOLF0:USTF0",1772152454948,4.22304137,85.652,85.611,4.57677666]
["bitfinex-derivatives","SOLF0:USTF0",1772152456050,4.22304137,85.65,85.611,4.57677666]
["bitfinex-derivatives","SOLF0:USTF0",1772152457947,10.5069,85.656,85.611,4.57677666]
["bitfinex-derivatives","SOLF0:USTF0",1772152458153,4.22304137,85.661,85.621,4.36347073]
["bitfinex-derivatives","SOLF0:USTF0",1772152458752,4.22304137,85.685,85.641,4.36347073]
["bitfinex-derivatives","SOLF0:USTF0",1772152459051,4.22304137,85.685,85.651,4.36347073]
["bitfinex-derivatives","SOLF0:USTF0",1772152459254,4.22304137,85.699,85.661,4.36347073]
["bitfinex-derivatives","SOLF0:USTF0",1772152459752,10.5019,85.696,85.661,4.36347073]
["bitfinex-derivatives","SOLF0:USTF0",1772152460444,14.72494137,85.696,85.661,4.36347073]
["bitfinex-derivatives","SOLF0:USTF0",1772152462254,10.5024,85.692,85.649,4.36347073]
["bitfinex-derivatives","SOLF0:USTF0",1772152462453,10.5024,85.692,85.65,3.14566576]
["bitfinex-derivatives","SOLF0:USTF0",1772152462648,10.5024,85.692,85.651,4.36347073]
["bitfinex-derivatives","SOLF0:USTF0",1772152463153,4.22304137,85.685,85.64,7.50913649]
["bitfinex-derivatives","SOLF0:USTF0",1772152463451,4.22304137,85.685,85.641,4.36347073]
["bitfinex-derivatives","SOLF0:USTF0",1772152464053,10.5034,85.684,85.641,4.36347073]
["bitfinex-derivatives","SOLF0:USTF0",1772152464255,3.14566576,85.68,85.641,4.36347073]
["bitfinex-derivatives","SOLF0:USTF0",1772152465058,0.07416032,85.669,85.641,4.36347073]
["bitfinex-derivatives","SOLF0:USTF0",1772152469864,0.07416032,85.669,85.643,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1772152470062,0.07416032,85.669,85.644,4.36347073]
["bitfinex-derivatives","SOLF0:USTF0",1772152471560,4.22304137,85.683,85.644,4.36347073]
["bitfinex-derivatives","SOLF0:USTF0",1772152472965,10.5031,85.687,85.646,4.36347073]
["bitfinex-derivatives","SOLF0:USTF0",1772152473159,4.22304137,85.695,85.65,3.1384148]
["bitfinex-derivatives","SOLF0:USTF0",1772152473462,4.22304137,85.695,85.651,4.36347073]
["bitfinex-derivatives","SOLF0:USTF0",1772152473863,4.22304137,85.695,85.654,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772152474063,4.22304137,85.695,85.664,0.0752829]
["bitfinex-derivatives","SOLF0:USTF0",1772152475160,4.22304137,85.692,85.664,0.0752829]
["bitfinex-derivatives","SOLF0:USTF0",1772152475462,4.22304137,85.689,85.646,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1772152475863,4.22304137,85.688,85.642,4.36347073]
["bitfinex-derivatives","SOLF0:USTF0",1772152476360,10.503,85.687,85.644,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1772152476565,10.503,85.687,85.645,4.36347073]
["bitfinex-derivatives","SOLF0:USTF0",1772152477966,0.07376742,85.675,85.645,4.36347073]
["bitfinex-derivatives","SOLF0:USTF0",1772152479662,4.13197376,85.674,85.631,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152480870,4.13197376,85.674,85.634,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152481571,4.13197376,85.672,85.634,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152485872,4.13197376,85.672,85.635,10.5092]
["bitfinex-derivatives","SOLF0:USTF0",1772152486076,4.13197376,85.672,85.636,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152487875,4.13197376,85.672,85.639,10.5088]
["bitfinex-derivatives","SOLF0:USTF0",1772152489383,0.07376742,85.675,85.645,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152493787,0.07376742,85.675,85.648,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152494387,4.13197376,85.688,85.648,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152494887,10.5031,85.686,85.648,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152496688,0.0752342,85.676,85.648,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152501091,4.20720796,85.676,85.636,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152501291,4.13197376,85.669,85.626,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152502692,4.13197376,85.659,85.611,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152503192,4.13197376,85.649,85.611,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152503388,4.13197376,85.647,85.611,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152504489,10.508,85.646,85.611,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152504694,4.13197376,85.645,85.611,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152504896,3.1384148,85.64,85.611,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152505095,4.13197376,85.639,85.598,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152505498,4.13197376,85.629,85.589,10.5149]
["bitfinex-derivatives","SOLF0:USTF0",1772152505988,4.13197376,85.629,85.59,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152506795,3.1384148,85.66,85.611,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152507590,0.07500149,85.644,85.611,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152507899,0.07500149,85.644,85.612,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1772152508387,0.07500149,85.644,85.613,4.17567456]
["bitfinex-derivatives","SOLF0:USTF0",1772152510392,0.07500149,85.644,85.616,3.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1772152510696,3.99759988,85.673,85.631,3.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1772152510892,3.99759988,85.673,85.589,5.25345998]
["bitfinex-derivatives","SOLF0:USTF0",1772152510893,3.1384148,85.66,85.611,3.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1772152511596,3.99759988,85.669,85.611,3.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1772152511897,10.5053,85.668,85.627,0.07398366]
["bitfinex-derivatives","SOLF0:USTF0",1772152512195,10.5053,85.668,85.627,3.97997661]
["bitfinex-derivatives","SOLF0:USTF0",1772152512494,3.99759988,85.669,85.627,3.97997661]
["bitfinex-derivatives","SOLF0:USTF0",1772152512692,10.5044,85.676,85.629,3.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1772152512897,3.1384148,85.68,85.631,3.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1772152513599,7.13601468,85.68,85.631,3.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1772152514900,10.504,85.679,85.647,0.0750287]
["bitfinex-derivatives","SOLF0:USTF0",1772152515299,3.99759988,85.678,85.647,0.0750287]
["bitfinex-derivatives","SOLF0:USTF0",1772152517002,10.5043,85.677,85.647,0.0750287]
["bitfinex-derivatives","SOLF0:USTF0",1772152517199,3.99759988,85.676,85.647,0.0750287]
["bitfinex-derivatives","SOLF0:USTF0",1772152518906,10.5047,85.674,85.647,0.0750287]
["bitfinex-derivatives","SOLF0:USTF0",1772152519803,14.50229988,85.674,85.647,0.0750287]
["bitfinex-derivatives","SOLF0:USTF0",1772152520000,14.50229988,85.674,85.631,3.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1772152520302,3.99759988,85.673,85.631,3.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1772152521104,3.99759988,85.67,85.631,3.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1772152522506,3.99759988,85.67,85.627,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1772152522507,3.1384148,85.66,85.621,3.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1772152522706,0.07437117,85.659,85.621,3.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1772152526009,0.07437117,85.659,85.624,3.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1772152526509,10.5055,85.667,85.624,3.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1772152526911,10.5055,85.667,85.628,3.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1772152527209,3.99759988,85.673,85.628,3.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1772152527910,10.505,85.671,85.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772152528104,3.99759988,85.669,85.628,3.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1772152528308,3.1384148,85.66,85.628,3.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1772152529613,3.99759988,85.669,85.628,3.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1772152530215,0.07489903,85.657,85.628,3.90599295]
["bitfinex-derivatives","SOLF0:USTF0",1772152540321,0.07489903,85.657,85.628,14.41619295]
["bitfinex-derivatives","SOLF0:USTF0",1772152540518,4.09472738,85.68,85.631,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152540818,4.09472738,85.68,85.641,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152541413,10.5032,85.686,85.643,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152541619,4.09472738,85.694,85.651,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152542618,451.55848994,85.702,85.651,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152542809,455.65321732,85.702,85.661,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152544114,451.55848994,85.702,85.661,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152544318,10.5014,85.7,85.661,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152544618,4.09472738,85.699,85.661,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152545221,4.09472738,85.697,85.649,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152545519,4.09472738,85.689,85.638,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152545720,4.09472738,85.689,85.64,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152546921,4.09472738,85.685,85.64,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152548323,4.09472738,85.685,85.641,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152548521,4.09472738,85.685,85.643,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152549323,4.09472738,85.685,85.646,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152549627,4.09472738,85.697,85.651,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152550921,4.09472738,85.697,85.653,14.47134322]
["bitfinex-derivatives","SOLF0:USTF0",1772152551125,4.09472738,85.697,85.654,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152552019,4.09472738,85.694,85.654,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152552221,4.09472738,85.694,85.644,14.47244322]
["bitfinex-derivatives","SOLF0:USTF0",1772152552725,4.09472738,85.694,85.645,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152553424,10.5014,85.7,85.655,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152555027,10.5014,85.7,85.658,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152555827,4.09472738,85.699,85.658,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152556130,4.09472738,85.696,85.649,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1772152556932,4.09472738,85.692,85.649,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1772152557232,4.09472738,85.692,85.647,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152557531,3.1402752,85.69,85.647,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152558027,4.09472738,85.692,85.647,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152558530,0.07500685,85.677,85.647,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152560537,0.07500685,85.677,85.651,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152561039,4.09472738,85.692,85.651,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152561941,4.09472738,85.69,85.651,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152562737,0.07423357,85.679,85.651,3.96424322]
["bitfinex-derivatives","SOLF0:USTF0",1772152569843,4.01745063,85.679,85.645,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1772152570041,3.94321706,85.669,85.635,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152570342,3.94321706,85.669,85.624,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152570844,3.94321706,85.669,85.631,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1772152571038,3.94321706,85.669,85.624,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152571343,3.94321706,85.649,85.601,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152572237,0.07511992,85.634,85.601,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152573143,4.01833698,85.634,85.598,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152573644,3.94321706,85.634,85.598,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152576048,21.0055,85.69,85.58,3.1402752]
["bitfinex-derivatives","SOLF0:USTF0",1772152576049,3.94321706,85.629,85.587,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152577548,3.94321706,85.629,85.589,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152577743,3.94321706,85.628,85.589,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152578044,0.07371506,85.617,85.589,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152579748,0.07371506,85.617,85.578,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152582246,3.1402752,85.61,85.578,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152582550,3.94321706,85.615,85.578,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152584852,0.07371506,85.617,85.588,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152591960,3.1402752,85.61,85.575,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152592158,3.94321706,85.609,85.575,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152592661,3.94321706,85.599,85.552,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152592866,3.94321706,85.589,85.552,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152594166,3.14592415,85.59,85.552,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152594468,17.60284121,85.6,85.552,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152594865,17.60284121,85.6,85.555,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152595767,3.94321706,85.597,85.555,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152595968,3.14592415,85.59,85.555,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152597667,3.75748366,85.595,85.555,3.80911539]
["bitfinex-derivatives","SOLF0:USTF0",1772152598169,3.75748366,85.619,85.561,3.95823092]
["bitfinex-derivatives","SOLF0:USTF0",1772152598962,0.07382482,85.599,85.568,14.47573092]
["bitfinex-derivatives","SOLF0:USTF0",1772152599164,0.07382482,85.599,85.568,3.95823092]
["bitfinex-derivatives","SOLF0:USTF0",1772152601467,6.94195556,85.62,85.582,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1772152602168,3.79603141,85.618,85.575,3.75751408]
["bitfinex-derivatives","SOLF0:USTF0",1772152603669,3.79603141,85.616,85.575,3.75751408]
["bitfinex-derivatives","SOLF0:USTF0",1772152604863,3.79603141,85.613,85.575,3.75751408]
["bitfinex-derivatives","SOLF0:USTF0",1772152605071,3.14592415,85.61,85.575,3.75751408]
["bitfinex-derivatives","SOLF0:USTF0",1772152608672,10.5126,85.609,85.575,3.75751408]
["bitfinex-derivatives","SOLF0:USTF0",1772152608871,3.79603141,85.608,85.546,5.43670315]
["bitfinex-derivatives","SOLF0:USTF0",1772152609073,3.14592415,85.59,85.546,5.43670315]
["bitfinex-derivatives","SOLF0:USTF0",1772152609671,3.14592415,85.58,85.546,5.43670315]
["bitfinex-derivatives","SOLF0:USTF0",1772152609872,3.14592415,85.58,85.521,5.43285687]
["bitfinex-derivatives","SOLF0:USTF0",1772152610875,10.5174,85.57,85.522,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1772152611175,10.5174,85.57,85.523,5.43286472]
["bitfinex-derivatives","SOLF0:USTF0",1772152613875,10.5174,85.57,85.526,5.44715733]
["bitfinex-derivatives","SOLF0:USTF0",1772152614975,10.5164,85.578,85.531,5.44716107]
["bitfinex-derivatives","SOLF0:USTF0",1772152615171,3.14592415,85.59,85.531,5.44716107]
["bitfinex-derivatives","SOLF0:USTF0",1772152615675,174.0,85.656,85.541,5.44865711]
["bitfinex-derivatives","SOLF0:USTF0",1772152615871,3.14592415,85.6,85.541,5.44865711]
["bitfinex-derivatives","SOLF0:USTF0",1772152616078,3.14592415,85.6,85.551,5.44865711]
["bitfinex-derivatives","SOLF0:USTF0",1772152616377,455.49824979,85.621,85.541,5.44866038]
["bitfinex-derivatives","SOLF0:USTF0",1772152616378,10.516,85.582,85.541,5.44866038]
["bitfinex-derivatives","SOLF0:USTF0",1772152617577,13.66082415,85.59,85.541,5.44866038]
["bitfinex-derivatives","SOLF0:USTF0",1772152617977,13.66082415,85.59,85.553,0.07403067]
["bitfinex-derivatives","SOLF0:USTF0",1772152618179,13.66082415,85.59,85.553,5.52163251]
["bitfinex-derivatives","SOLF0:USTF0",1772152618879,10.5149,85.59,85.553,5.52163251]
["bitfinex-derivatives","SOLF0:USTF0",1772152620278,10.514,85.598,85.553,5.52163251]
["bitfinex-derivatives","SOLF0:USTF0",1772152620478,3.14592415,85.61,85.553,5.52163251]
["bitfinex-derivatives","SOLF0:USTF0",1772152620678,3.14592415,85.61,85.561,5.45313481]
["bitfinex-derivatives","SOLF0:USTF0",1772152621478,10.5139,85.599,85.561,5.45313481]
["bitfinex-derivatives","SOLF0:USTF0",1772152622183,10.5139,85.599,85.571,0.07395393]
["bitfinex-derivatives","SOLF0:USTF0",1772152622478,3.14592415,85.59,85.571,0.07395393]
["bitfinex-derivatives","SOLF0:USTF0",1772152622679,3.14592415,85.59,85.531,5.4856808]
["bitfinex-derivatives","SOLF0:USTF0",1772152622879,10.5165,85.578,85.531,5.4856808]
["bitfinex-derivatives","SOLF0:USTF0",1772152625780,0.07471013,85.563,85.531,5.4856808]
["bitfinex-derivatives","SOLF0:USTF0",1772152626377,0.07471013,85.563,85.523,5.49383318]
["bitfinex-derivatives","SOLF0:USTF0",1772152627281,3.14592415,85.56,85.523,5.49383318]
["bitfinex-derivatives","SOLF0:USTF0",1772152627983,10.5191,85.556,85.523,5.49383318]
["bitfinex-derivatives","SOLF0:USTF0",1772152631588,10.5191,85.556,85.512,5.46846102]
["bitfinex-derivatives","SOLF0:USTF0",1772152632085,3.14592415,85.56,85.512,5.46846102]
["bitfinex-derivatives","SOLF0:USTF0",1772152632290,3.14592415,85.56,85.514,5.46846736]
["bitfinex-derivatives","SOLF0:USTF0",1772152633591,10.5188,85.558,85.514,5.46846736]
["bitfinex-derivatives","SOLF0:USTF0",1772152633894,3.14592415,85.56,85.514,5.46846736]
["bitfinex-derivatives","SOLF0:USTF0",1772152634191,3.14592415,85.57,85.514,5.46846736]
["bitfinex-derivatives","SOLF0:USTF0",1772152634592,0.07369499,85.546,85.514,5.46846736]
["bitfinex-derivatives","SOLF0:USTF0",1772152634992,0.07369499,85.546,85.516,5.46117645]
["bitfinex-derivatives","SOLF0:USTF0",1772152637196,0.07369499,85.546,85.501,5.44538946]
["bitfinex-derivatives","SOLF0:USTF0",1772152637597,3.14592415,85.54,85.501,5.44538946]
["bitfinex-derivatives","SOLF0:USTF0",1772152637995,3.14592415,85.56,85.501,5.44538946]
["bitfinex-derivatives","SOLF0:USTF0",1772152638494,5.25952642,85.587,85.475,5.44539995]
["bitfinex-derivatives","SOLF0:USTF0",1772152638694,3.14592415,85.53,85.48,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152638888,163.5733,85.586,85.462,5.44539995]
["bitfinex-derivatives","SOLF0:USTF0",1772152638889,3.14592415,85.51,85.462,5.44539995]
["bitfinex-derivatives","SOLF0:USTF0",1772152639488,163.624,85.56,85.462,5.44539995]
["bitfinex-derivatives","SOLF0:USTF0",1772152639489,3.14592415,85.5,85.462,5.44539995]
["bitfinex-derivatives","SOLF0:USTF0",1772152639892,0.07372573,85.495,85.462,5.44539995]
["bitfinex-derivatives","SOLF0:USTF0",1772152640195,0.07372573,85.495,85.45,5.41818298]
["bitfinex-derivatives","SOLF0:USTF0",1772152642401,0.07372573,85.495,85.45,8.56410713]
["bitfinex-derivatives","SOLF0:USTF0",1772152642591,0.07372573,85.495,85.451,5.47105332]
["bitfinex-derivatives","SOLF0:USTF0",1772152643101,0.07372573,85.495,85.461,5.47105332]
["bitfinex-derivatives","SOLF0:USTF0",1772152643301,0.07372573,85.495,85.47,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152643596,3.14592415,85.54,85.481,5.35018682]
["bitfinex-derivatives","SOLF0:USTF0",1772152643791,163.5936,85.576,85.5,2.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772152643996,3.14592415,85.54,85.48,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152644299,10.523,85.525,85.48,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152645397,10.523,85.525,85.477,5.35018682]
["bitfinex-derivatives","SOLF0:USTF0",1772152645703,10.5247,85.511,85.47,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152646698,10.5247,85.511,85.46,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152646993,10.5261,85.5,85.46,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152647801,10.5261,85.5,85.448,5.434222]
["bitfinex-derivatives","SOLF0:USTF0",1772152648099,13.67202415,85.5,85.45,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152648295,163.7216,85.509,85.412,5.42273218]
["bitfinex-derivatives","SOLF0:USTF0",1772152648501,3.14592415,85.46,85.412,5.42273218]
["bitfinex-derivatives","SOLF0:USTF0",1772152648701,3.14592415,85.47,85.42,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152648901,3.14592415,85.47,85.412,5.42273218]
["bitfinex-derivatives","SOLF0:USTF0",1772152649403,3.14592415,85.46,85.4,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152649701,0.07387708,85.45,85.4,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152649901,3.14592415,85.46,85.4,8.56724528]
["bitfinex-derivatives","SOLF0:USTF0",1772152650101,10.5325,85.447,85.401,5.42133444]
["bitfinex-derivatives","SOLF0:USTF0",1772152650402,10.5325,85.447,85.41,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152650804,10.5312,85.458,85.41,8.56725859]
["bitfinex-derivatives","SOLF0:USTF0",1772152651101,2.65795625,85.449,85.4,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152651605,2.65795625,85.449,85.39,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152651804,13.19145625,85.44,85.39,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152652103,2.65660924,85.469,85.41,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152652501,10.5311,85.459,85.42,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152652700,2.65660924,85.469,85.41,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152653002,2.65523419,85.484,85.44,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152653203,10.529,85.476,85.44,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152653803,0.07481478,85.467,85.44,3.14592415]
["bitfinex-derivatives","SOLF0:USTF0",1772152655204,0.07481478,85.467,85.438,3.89309956]
["bitfinex-derivatives","SOLF0:USTF0",1772152656501,0.07481478,85.467,85.44,7.04743876]
["bitfinex-derivatives","SOLF0:USTF0",1772152658503,0.07481478,85.467,85.44,3.89309956]
["bitfinex-derivatives","SOLF0:USTF0",1772152658707,0.07481478,85.467,85.42,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152659005,3.63713463,85.471,85.42,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152660606,3.1543392,85.46,85.411,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152660801,3.78310201,85.439,85.383,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152661105,3.1543392,85.46,85.411,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152661303,3.78310201,85.467,85.411,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152661498,3.78310201,85.467,85.421,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152661701,3.78310201,85.479,85.421,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152662004,10.5291,85.475,85.431,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152662702,3.78310201,85.479,85.431,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152663407,10.5289,85.476,85.431,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152664302,14.31200201,85.476,85.431,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152664508,10.5299,85.469,85.431,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152664702,3.78310201,85.475,85.431,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152665707,10.5286,85.479,85.431,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152667110,3.78310201,85.466,85.42,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152667309,3.78310201,85.466,85.421,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152668311,10.5316,85.455,85.421,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152668711,0.07454339,85.452,85.421,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152669209,0.07454339,85.452,85.417,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152669410,0.07454339,85.452,85.421,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152669712,10.5308,85.461,85.421,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152669912,10.5297,85.47,85.431,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152671413,10.5306,85.462,85.431,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152672013,10.5306,85.462,85.42,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152672208,14.31370201,85.462,85.42,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152673113,3.78310201,85.459,85.42,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152673308,3.78310201,85.459,85.416,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152673812,10.5312,85.458,85.416,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152676115,10.5312,85.458,85.421,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152677115,10.5321,85.451,85.421,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152677416,3.78310201,85.471,85.421,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152678517,10.5319,85.452,85.421,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152680416,3.78310201,85.441,85.395,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152680621,3.78310201,85.441,85.381,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152680817,3.78310201,85.439,85.381,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152681118,3.1543392,85.41,85.349,2.03706522]
["bitfinex-derivatives","SOLF0:USTF0",1772152681314,3.78310201,85.41,85.361,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152681620,3.78310201,85.424,85.371,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152681822,10.5347,85.429,85.39,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152682118,3.78310201,85.438,85.39,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152682516,10.534,85.435,85.39,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152682818,3.78310201,85.434,85.39,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152683019,3.78310201,85.429,85.381,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152683216,3.78310201,85.416,85.362,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152683517,3.78310201,85.409,85.362,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152683715,10.5364,85.415,85.37,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152683915,3.78310201,85.423,85.371,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152684219,10.5356,85.422,85.371,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152684414,3.78310201,85.419,85.371,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772152684617,3.78310201,85.409,85.35,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152685014,3.78310201,85.399,85.35,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152685215,3.78310201,85.399,85.319,2.0379659]
["bitfinex-derivatives","SOLF0:USTF0",1772152685411,3.78310201,85.399,85.35,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152685611,3.78310201,85.389,85.319,2.0379659]
["bitfinex-derivatives","SOLF0:USTF0",1772152685811,3.78310201,85.379,85.32,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152686122,3.78310201,85.409,85.36,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152686320,3.78310201,85.409,85.35,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152686619,3.78310201,85.409,85.37,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152686816,3.78310201,85.409,85.361,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152687214,3.1543392,85.42,85.36,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152687215,3.78310201,85.407,85.36,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152687415,3.78310201,85.399,85.35,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152688118,3.78310201,85.399,85.36,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152688320,3.78310201,85.399,85.351,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152690116,14.32150201,85.399,85.351,3.9266841]
["bitfinex-derivatives","SOLF0:USTF0",1772152690422,3.1543392,85.38,85.336,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152690820,10.5411,85.378,85.336,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152691020,3.90655044,85.389,85.336,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152691824,14.44625044,85.389,85.336,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152692122,3.90655044,85.379,85.299,2.03865835]
["bitfinex-derivatives","SOLF0:USTF0",1772152692320,163.8798,85.426,85.311,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152692321,3.1543392,85.36,85.311,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152692620,3.90655044,85.369,85.311,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152692923,3.90655044,85.366,85.321,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152693425,3.90655044,85.38,85.34,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152693824,3.90655044,85.38,85.331,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152694127,3.90655044,85.379,85.331,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152694425,3.1543392,85.36,85.305,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152694620,3.90655044,85.367,85.32,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152694825,3.90655044,85.367,85.321,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152695028,10.5415,85.375,85.331,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152695222,3.90655044,85.382,85.331,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152695520,3.90655044,85.378,85.331,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152695716,3.1543392,85.37,85.331,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152695915,3.1543392,85.36,85.312,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152696119,10.5439,85.355,85.312,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152696823,3.90655044,85.369,85.302,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152697023,3.1543392,85.34,85.291,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152697220,10.5448,85.348,85.291,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152697528,3.90655044,85.349,85.301,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152698823,14.45115044,85.349,85.301,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152699024,3.1543392,85.34,85.29,3.1543392]
["bitfinex-derivatives","SOLF0:USTF0",1772152699226,3.90655044,85.348,85.286,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152699426,10.5456,85.342,85.286,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152699929,3.90655044,85.348,85.288,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152700929,3.90655044,85.348,85.295,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152701130,10.545,85.346,85.295,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152701424,3.90655044,85.362,85.297,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152701928,10.5438,85.355,85.297,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152702129,3.90655044,85.354,85.297,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152703331,10.5442,85.352,85.299,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1772152703632,10.5442,85.352,85.3,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152703924,3.90655044,85.354,85.28,8.47677958]
["bitfinex-derivatives","SOLF0:USTF0",1772152703925,3.90655044,85.354,85.302,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152704833,3.90655044,85.354,85.28,8.47677958]
["bitfinex-derivatives","SOLF0:USTF0",1772152704834,10.5427,85.365,85.312,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152705531,10.5416,85.374,85.314,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152705930,3.90655044,85.382,85.314,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152706230,3.90655044,85.382,85.329,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152706731,10.5397,85.389,85.34,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152706926,3.90655044,85.388,85.321,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152707330,3.90655044,85.388,85.323,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152708129,0.07435617,85.364,85.323,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152708522,10.5429,85.363,85.323,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152708721,3.90655044,85.362,85.309,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152709934,10.544,85.354,85.309,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152710533,3.90655044,85.362,85.311,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152711234,3.90655044,85.362,85.316,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152711828,3.90655044,85.362,85.319,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152712031,10.5418,85.372,85.319,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152712533,14.44725044,85.381,85.327,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152712830,3.90655044,85.379,85.302,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152713429,0.07410153,85.349,85.302,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152713938,0.07410153,85.349,85.318,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1772152714335,3.90655044,85.379,85.319,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152714632,10.5418,85.372,85.325,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152714828,3.90655044,85.371,85.325,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152715034,10.5439,85.355,85.311,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1772152715236,10.5439,85.355,85.312,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152716235,14.44945044,85.363,85.314,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152716834,14.44945044,85.363,85.281,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1772152716835,3.90655044,85.363,85.317,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152717135,10.5419,85.371,85.317,3.72401612]
["bitfinex-derivatives","SOLF0:USTF0",1772152717329,3.90655044,85.377,85.319,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1772152717824,3.90655044,85.377,85.32,3.6604303]
["bitfinex-derivatives","SOLF0:USTF0",1772152718436,10.5428,85.364,85.32,3.6604303]
["bitfinex-derivatives","SOLF0:USTF0",1772152720336,10.5418,85.372,85.322,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152720535,3.90655044,85.377,85.322,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152721543,6.86229263,85.37,85.323,14.18931789]
["bitfinex-derivatives","SOLF0:USTF0",1772152721741,3.70047861,85.369,85.323,14.18931789]
["bitfinex-derivatives","SOLF0:USTF0",1772152722044,10.5417,85.373,85.329,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152722440,3.70047861,85.379,85.329,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152722745,3.70047861,85.369,85.329,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152722945,3.70047861,85.369,85.311,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152723943,14.24297861,85.366,85.319,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1772152725345,3.70047861,85.366,85.323,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1772152725853,3.70047861,85.366,85.323,14.18931789]
["bitfinex-derivatives","SOLF0:USTF0",1772152726945,3.70047861,85.366,85.324,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152727150,3.70047861,85.366,85.327,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1772152727350,3.70047861,85.379,85.328,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152727653,3.70047861,85.379,85.33,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1772152728550,3.70047861,85.379,85.33,14.18851789]
["bitfinex-derivatives","SOLF0:USTF0",1772152728950,14.24157861,85.377,85.33,14.18851789]
["bitfinex-derivatives","SOLF0:USTF0",1772152729250,3.70047861,85.376,85.33,14.18851789]
["bitfinex-derivatives","SOLF0:USTF0",1772152729851,3.70047861,85.376,85.337,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772152730051,3.70047861,85.376,85.331,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152730353,10.5421,85.37,85.331,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152730753,14.24257861,85.37,85.331,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152730954,10.543,85.363,85.331,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152731453,3.70047861,85.37,85.331,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152732156,14.24247861,85.37,85.331,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152733658,10.5411,85.378,85.334,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152733861,3.70047861,85.396,85.351,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152734363,10.5389,85.395,85.352,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1772152734658,10.5389,85.395,85.352,14.18571789]
["bitfinex-derivatives","SOLF0:USTF0",1772152735061,10.5389,85.395,85.353,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152736162,3.70047861,85.396,85.354,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1772152736564,3.70047861,85.396,85.353,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152737864,3.70047861,85.406,85.353,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152738665,3.70047861,85.406,85.363,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152739462,3.70047861,85.406,85.365,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152740165,10.5361,85.418,85.371,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152740367,3.70047861,85.419,85.371,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152741870,3.70047861,85.419,85.373,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152742968,10.535,85.427,85.382,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152743172,3.70047861,85.432,85.382,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152744076,3.70047861,85.429,85.382,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152744364,3.70047861,85.429,85.38,3.16181402]
["bitfinex-derivatives","SOLF0:USTF0",1772152744365,3.16181402,85.42,85.368,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152744571,3.70047861,85.419,85.37,3.16181402]
["bitfinex-derivatives","SOLF0:USTF0",1772152744766,3.70047861,85.419,85.371,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152745473,3.70047861,85.419,85.372,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152746874,3.70047861,85.419,85.374,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1772152747673,3.70047861,85.419,85.374,14.18311789]
["bitfinex-derivatives","SOLF0:USTF0",1772152748565,3.70047861,85.419,85.375,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152748770,3.70047861,85.419,85.377,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152749378,3.70047861,85.419,85.385,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772152749674,21.0565,85.482,85.385,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772152749675,3.70047861,85.431,85.391,3.64161789]
["bitfinex-derivatives","SOLF0:USTF0",1772152749872,3.16181402,85.41,85.361,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152750071,3.61388433,85.409,85.361,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152750373,3.61388433,85.409,85.37,3.16181402]
["bitfinex-derivatives","SOLF0:USTF0",1772152750679,3.61388433,85.423,85.374,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152751373,14.14948433,85.422,85.376,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1772152751677,3.61388433,85.421,85.376,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1772152752071,3.16181402,85.4,85.361,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152752267,3.61388433,85.399,85.361,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152752878,10.5386,85.398,85.361,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152757281,3.61388433,85.399,85.361,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152758277,3.61388433,85.397,85.35,3.16181402]
["bitfinex-derivatives","SOLF0:USTF0",1772152758482,3.61388433,85.397,85.349,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152758777,3.61388433,85.389,85.349,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152759487,3.61388433,85.389,85.35,3.16181402]
["bitfinex-derivatives","SOLF0:USTF0",1772152759677,3.61388433,85.389,85.351,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152760582,3.61388433,85.389,85.351,14.26548651]
["bitfinex-derivatives","SOLF0:USTF0",1772152762688,3.61388433,85.389,85.351,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152762888,3.61388433,85.389,85.341,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1772152763286,3.61388433,85.387,85.342,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152764887,3.61388433,85.387,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772152765187,3.61388433,85.384,85.342,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152767584,3.61388433,85.396,85.342,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152767791,3.61388433,85.408,85.37,3.16181402]
["bitfinex-derivatives","SOLF0:USTF0",1772152767989,14.14978433,85.42,85.371,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152768391,3.61388433,85.439,85.382,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152768885,3.61388433,85.439,85.384,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152769092,3.61388433,85.439,85.391,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152769991,3.61388433,85.439,85.4,3.16181402]
["bitfinex-derivatives","SOLF0:USTF0",1772152770894,3.61388433,85.439,85.401,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1772152771392,3.61388433,85.439,85.402,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152771894,3.16181402,85.46,85.411,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152772694,3.61388433,85.459,85.411,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152773884,3.61388433,85.456,85.4,3.16181402]
["bitfinex-derivatives","SOLF0:USTF0",1772152774091,3.61388433,85.449,85.397,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152774692,3.61388433,85.448,85.401,3.72118651]
["bitfinex-derivatives","SOLF0:USTF0",1772152775891,3.61388433,85.439,85.396,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1772152777798,3.61388433,85.439,85.4,3.80397808]
["bitfinex-derivatives","SOLF0:USTF0",1772152778698,3.61388433,85.439,85.39,13.69625544]
["bitfinex-derivatives","SOLF0:USTF0",1772152778900,3.61388433,85.439,85.391,3.80397808]
["bitfinex-derivatives","SOLF0:USTF0",1772152780899,3.83999956,85.437,85.391,3.80397808]
["bitfinex-derivatives","SOLF0:USTF0",1772152782602,3.83999956,85.437,85.393,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152783906,3.83999956,85.437,85.401,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1772152785013,10.5326,85.447,85.402,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152786309,3.83999956,85.452,85.411,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152786507,3.83999956,85.469,85.421,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152787614,3.15675544,85.47,85.421,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152787615,3.83999956,85.465,85.421,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152788915,10.5305,85.463,85.421,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152789114,14.37049956,85.463,85.421,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152789610,3.83999956,85.463,85.421,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152789916,460.96961767,85.478,85.422,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152790115,3.83999956,85.477,85.422,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152790313,10.5299,85.468,85.422,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152790511,3.83999956,85.467,85.422,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152791117,3.83999956,85.467,85.424,14.46817958]
["bitfinex-derivatives","SOLF0:USTF0",1772152792118,3.83999956,85.459,85.405,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152793917,10.5322,85.45,85.406,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1772152794317,3.83999956,85.449,85.406,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1772152794517,3.83999956,85.449,85.405,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152794714,3.83999956,85.447,85.391,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152794919,3.83999956,85.439,85.391,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152796020,3.15675544,85.43,85.391,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152796221,3.83999956,85.429,85.381,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152797524,3.83999956,85.429,85.37,3.15675544]
["bitfinex-derivatives","SOLF0:USTF0",1772152797720,3.83999956,85.429,85.37,7.08963502]
["bitfinex-derivatives","SOLF0:USTF0",1772152797919,3.83999956,85.425,85.375,14.47417958]
["bitfinex-derivatives","SOLF0:USTF0",1772152798924,3.15675544,85.42,85.375,14.47417958]
["bitfinex-derivatives","SOLF0:USTF0",1772152799523,3.15675544,85.42,85.38,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152800125,10.5354,85.424,85.38,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152800322,3.15675544,85.42,85.38,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152801622,3.83999956,85.417,85.37,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1772152802324,3.83999956,85.417,85.373,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152802524,3.15675544,85.43,85.373,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152802725,3.83999956,85.436,85.373,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152802928,3.83999956,85.427,85.376,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152803728,14.37609956,85.418,85.376,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152804128,3.83999956,85.409,85.363,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152804423,3.15675544,85.38,85.349,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152805127,3.83999956,85.413,85.35,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152805326,6.996755,85.41,85.361,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152806324,14.37719956,85.409,85.361,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152806629,3.83999956,85.408,85.361,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152806825,3.15675544,85.4,85.361,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152807030,3.83999956,85.389,85.348,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152807628,3.15675544,85.38,85.338,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1772152807830,3.15675544,85.38,85.332,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152808030,3.83999956,85.389,85.332,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152808731,3.83999956,85.389,85.335,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152809829,10.5399,85.387,85.335,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152810026,3.15675544,85.38,85.335,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152810632,10.5409,85.379,85.335,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152811231,10.5418,85.372,85.335,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152813332,3.15675544,85.38,85.335,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152813333,10.5407,85.381,85.335,3.93287958]
["bitfinex-derivatives","SOLF0:USTF0",1772152813531,3.55485765,85.369,85.323,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152814529,3.15675544,85.38,85.323,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152814930,3.55485765,85.386,85.333,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152815135,3.55485765,85.386,85.289,5.2696759]
["bitfinex-derivatives","SOLF0:USTF0",1772152815136,3.55485765,85.386,85.341,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152815333,3.55485765,85.399,85.341,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152815836,3.55485765,85.398,85.35,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152816037,3.55485765,85.398,85.351,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152816936,3.55485765,85.398,85.352,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152818236,3.55485765,85.398,85.355,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152818437,10.5375,85.407,85.355,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152819530,3.55485765,85.407,85.355,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152819730,3.55485765,85.407,85.361,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152819931,3.55485765,85.446,85.361,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152820237,3.55485765,85.422,85.371,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152821132,3.55485765,85.43,85.374,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152821437,3.15675544,85.44,85.391,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152822031,10.535,85.427,85.391,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152823937,3.15675544,85.43,85.391,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152824337,3.55485765,85.432,85.391,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152826338,10.533,85.443,85.393,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152826538,3.55485765,85.446,85.35,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1772152826539,3.55485765,85.459,85.411,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152826837,14.08595765,85.459,85.411,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152827337,3.55485765,85.459,85.411,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152828938,3.55485765,85.459,85.413,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152829935,3.55485765,85.459,85.416,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152830338,3.15675544,85.45,85.416,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152830634,3.55485765,85.449,85.402,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1772152831140,3.55485765,85.448,85.402,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1772152831436,3.55485765,85.448,85.402,14.17127619]
["bitfinex-derivatives","SOLF0:USTF0",1772152831643,3.55485765,85.448,85.403,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152831943,10.5326,85.447,85.403,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152833043,3.55485765,85.448,85.404,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1772152833343,10.5316,85.455,85.405,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152833543,10.5316,85.455,85.412,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1772152833842,3.15675544,85.46,85.413,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152834438,10.5296,85.471,85.421,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152834643,3.55485765,85.47,85.421,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152834844,6.71161309,85.47,85.421,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152835046,457.12961811,85.478,85.431,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152835543,457.12961811,85.478,85.371,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1772152835544,3.55485765,85.457,85.411,3.63337619]
["bitfinex-derivatives","SOLF0:USTF0",1772152836946,3.55485765,85.457,85.413,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1772152838851,3.15572116,85.47,85.421,14.45749891]
["bitfinex-derivatives","SOLF0:USTF0",1772152839050,457.12961811,85.478,85.422,3.92179891]
["bitfinex-derivatives","SOLF0:USTF0",1772152839248,457.12961811,85.478,85.43,3.15572116]
["bitfinex-derivatives","SOLF0:USTF0",1772152839549,457.12961811,85.478,85.431,3.92179891]
["bitfinex-derivatives","SOLF0:USTF0",1772152840050,457.12961811,85.478,85.435,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1772152840947,460.89715776,85.478,85.435,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1772152842449,3.76753965,85.477,85.435,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1772152842646,3.76753965,85.475,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772152842852,3.15572116,85.47,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772152843152,3.76753965,85.475,85.421,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152843446,457.12961811,85.478,85.421,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152843652,457.12961811,85.478,85.436,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152843950,3.76753965,85.477,85.436,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152844751,3.15572116,85.47,85.436,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152844952,3.76753965,85.469,85.429,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1772152845251,3.76753965,85.469,85.429,14.17353117]
["bitfinex-derivatives","SOLF0:USTF0",1772152845848,3.76753965,85.469,85.43,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152846352,3.76753965,85.469,85.431,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1772152850150,3.76753965,85.469,85.438,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1772152850347,3.76753965,85.469,85.43,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152851556,3.76753965,85.459,85.409,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152851947,3.15572116,85.47,85.411,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152852252,3.76753965,85.469,85.411,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152852856,3.15572116,85.46,85.42,14.17463117]
["bitfinex-derivatives","SOLF0:USTF0",1772152853358,3.76753965,85.468,85.424,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1772152853952,3.76753965,85.468,85.421,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152854157,457.12961811,85.478,85.421,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152854158,3.15572116,85.46,85.421,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152855358,3.76753965,85.465,85.422,14.17443117]
["bitfinex-derivatives","SOLF0:USTF0",1772152855859,3.15572116,85.46,85.422,14.17443117]
["bitfinex-derivatives","SOLF0:USTF0",1772152856158,3.76753965,85.463,85.422,14.17443117]
["bitfinex-derivatives","SOLF0:USTF0",1772152857153,10.5307,85.462,85.422,14.17443117]
["bitfinex-derivatives","SOLF0:USTF0",1772152857360,10.5307,85.462,85.372,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1772152857361,3.15572116,85.45,85.409,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152858056,3.76753965,85.45,85.409,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152858661,3.76753965,85.446,85.409,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152859862,10.5328,85.445,85.409,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152860162,14.30033965,85.445,85.409,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152860462,3.76753965,85.444,85.405,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1772152861863,3.76753965,85.444,85.398,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1772152862063,10.5336,85.438,85.398,14.17743117]
["bitfinex-derivatives","SOLF0:USTF0",1772152862265,3.76753965,85.437,85.398,14.17743117]
["bitfinex-derivatives","SOLF0:USTF0",1772152863361,3.15572116,85.45,85.402,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152863562,3.76753965,85.455,85.402,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152863963,10.5323,85.449,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152864168,14.29983965,85.449,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152864461,10.5326,85.447,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152864668,3.76753965,85.448,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152865368,3.15572116,85.46,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152865568,3.76753965,85.459,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152865768,3.76753965,85.449,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152866868,14.29983965,85.449,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152867172,3.76753965,85.448,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152867571,10.5326,85.447,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152867871,14.30013965,85.447,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152868065,3.76753965,85.446,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152868873,10.5328,85.445,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152872877,13.68912116,85.44,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152873374,10.5334,85.44,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152875277,13.68912116,85.44,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152878082,10.534,85.435,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152878581,3.9099207,85.439,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152880383,3.9099207,85.45,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152880584,3.9099207,85.449,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152880881,3.15572116,85.44,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152881482,3.9099207,85.449,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152881883,3.9099207,85.446,85.405,3.63893117]
["bitfinex-derivatives","SOLF0:USTF0",1772152883986,3.9099207,85.474,85.414,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152884279,3.9099207,85.474,85.431,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152885781,457.12961811,85.478,85.435,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152885985,3.9099207,85.486,85.435,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152886486,10.5279,85.485,85.435,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152886676,14.4378207,85.485,85.435,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152886882,3.9099207,85.484,85.435,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152887388,3.15572116,85.48,85.436,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1772152887590,3.9099207,85.479,85.436,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1772152887788,3.9099207,85.479,85.437,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152888591,10.529,85.476,85.437,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152889692,10.5298,85.469,85.437,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152890192,3.9099207,85.479,85.437,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152890490,10.5289,85.476,85.437,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152890687,3.15572116,85.48,85.437,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152890889,3.15572116,85.49,85.441,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152891191,3.9099207,85.491,85.441,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152891387,10.5283,85.481,85.441,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152892589,3.15572116,85.49,85.445,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152892793,3.9099207,85.529,85.471,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152893794,3.9099207,85.529,85.481,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152894095,10.5236,85.52,85.481,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152895194,13.67932116,85.52,85.481,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152896396,10.5246,85.512,85.481,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152897095,3.9099207,85.529,85.481,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152897296,3.9099207,85.529,85.491,3.63897094]
["bitfinex-derivatives","SOLF0:USTF0",1772152900602,3.9099207,85.529,85.493,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152900805,3.66487902,85.542,85.493,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152901002,3.66487902,85.542,85.5,3.14980616]
["bitfinex-derivatives","SOLF0:USTF0",1772152901202,3.66487902,85.542,85.501,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152902107,3.66487902,85.559,85.511,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152903309,3.66487902,85.554,85.511,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152903809,14.18577902,85.542,85.5,3.14980616]
["bitfinex-derivatives","SOLF0:USTF0",1772152904114,3.66487902,85.541,85.498,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152904915,10.521,85.54,85.498,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152905214,10.521,85.54,85.5,3.14980616]
["bitfinex-derivatives","SOLF0:USTF0",1772152905509,10.521,85.54,85.498,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152907407,3.66487902,85.541,85.498,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152907607,3.66487902,85.557,85.501,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152908106,198.5266,85.637,85.511,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152908107,3.14980616,85.57,85.511,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152908312,6.81468518,85.56,85.511,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152908512,3.66487902,85.559,85.511,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152909309,10.519,85.557,85.515,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152911010,3.66487902,85.559,85.517,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152911312,3.66487902,85.559,85.52,6.95973743]
["bitfinex-derivatives","SOLF0:USTF0",1772152911512,3.66487902,85.559,85.521,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152912715,10.5179,85.566,85.524,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152912917,3.66487902,85.563,85.524,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152914014,10.5185,85.561,85.524,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152914916,3.66487902,85.576,85.531,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152915310,3.66487902,85.569,85.52,3.14980616]
["bitfinex-derivatives","SOLF0:USTF0",1772152915715,3.66487902,85.569,85.52,6.95973743]
["bitfinex-derivatives","SOLF0:USTF0",1772152915915,3.66487902,85.569,85.521,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152916918,3.66487902,85.56,85.521,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152917918,10.5188,85.558,85.521,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152918418,3.66487902,85.555,85.516,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772152918617,3.66487902,85.555,85.51,3.14980616]
["bitfinex-derivatives","SOLF0:USTF0",1772152918815,3.66487902,85.555,85.507,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152919918,10.5202,85.547,85.507,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152920314,14.18507902,85.547,85.507,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152920619,3.66487902,85.541,85.5,3.14980616]
["bitfinex-derivatives","SOLF0:USTF0",1772152920814,3.66487902,85.541,85.452,21.0637]
["bitfinex-derivatives","SOLF0:USTF0",1772152920815,3.66487902,85.541,85.444,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152921023,3.66487902,85.449,85.383,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152921318,3.66487902,85.431,85.37,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152921518,3.66487902,85.428,85.37,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152921718,3.66487902,85.428,85.37,6.95973743]
["bitfinex-derivatives","SOLF0:USTF0",1772152921917,3.66487902,85.428,85.339,5.259082]
["bitfinex-derivatives","SOLF0:USTF0",1772152921918,3.66487902,85.409,85.339,5.259082]
["bitfinex-derivatives","SOLF0:USTF0",1772152922117,3.14980616,85.39,85.34,3.14980616]
["bitfinex-derivatives","SOLF0:USTF0",1772152922316,3.66487902,85.389,85.33,3.14980616]
["bitfinex-derivatives","SOLF0:USTF0",1772152922514,10.5402,85.385,85.33,3.14980616]
["bitfinex-derivatives","SOLF0:USTF0",1772152922719,3.14980616,85.38,85.32,3.14980616]
["bitfinex-derivatives","SOLF0:USTF0",1772152922916,3.66487902,85.379,85.32,3.14980616]
["bitfinex-derivatives","SOLF0:USTF0",1772152923419,3.66487902,85.379,85.317,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152923623,3.66487902,85.396,85.321,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152925018,3.66487902,85.396,85.323,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152926419,3.66487902,85.396,85.326,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152927216,3.66487902,85.394,85.326,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152927821,3.66487902,85.394,85.32,8.47001103]
["bitfinex-derivatives","SOLF0:USTF0",1772152928922,3.66487902,85.392,85.32,8.47001103]
["bitfinex-derivatives","SOLF0:USTF0",1772152929222,3.66487902,85.392,85.321,3.80993127]
["bitfinex-derivatives","SOLF0:USTF0",1772152930725,3.66487902,85.392,85.323,3.89880717]
["bitfinex-derivatives","SOLF0:USTF0",1772152931921,3.66487902,85.392,85.325,3.89880717]
["bitfinex-derivatives","SOLF0:USTF0",1772152932517,3.93178662,85.389,85.325,3.89880717]
["bitfinex-derivatives","SOLF0:USTF0",1772152933123,3.93178662,85.405,85.331,3.89880717]
["bitfinex-derivatives","SOLF0:USTF0",1772152933827,3.93178662,85.405,85.342,3.89880717]
["bitfinex-derivatives","SOLF0:USTF0",1772152934622,10.5378,85.404,85.342,3.89880717]
["bitfinex-derivatives","SOLF0:USTF0",1772152934827,3.93178662,85.403,85.342,3.89880717]
["bitfinex-derivatives","SOLF0:USTF0",1772152939129,3.93178662,85.403,85.344,3.89880717]
["bitfinex-derivatives","SOLF0:USTF0",1772152939930,3.93178662,85.403,85.346,3.89880717]
["bitfinex-derivatives","SOLF0:USTF0",1772152941526,3.93178662,85.403,85.331,3.89880717]
["bitfinex-derivatives","SOLF0:USTF0",1772152942536,3.93178662,85.381,85.331,3.89880717]
["bitfinex-derivatives","SOLF0:USTF0",1772152942831,3.93178662,85.381,85.333,3.89880717]
["bitfinex-derivatives","SOLF0:USTF0",1772152943032,35.08,85.426,85.333,3.89880717]
["bitfinex-derivatives","SOLF0:USTF0",1772152943234,3.93178662,85.396,85.333,3.89880717]
["bitfinex-derivatives","SOLF0:USTF0",1772152944734,3.93178662,85.393,85.333,3.89880717]
["bitfinex-derivatives","SOLF0:USTF0",1772152945930,10.5393,85.392,85.335,3.89880717]
["bitfinex-derivatives","SOLF0:USTF0",1772152946536,14.47108662,85.392,85.335,3.89880717]
["bitfinex-derivatives","SOLF0:USTF0",1772152946835,3.93178662,85.391,85.335,3.89880717]
["bitfinex-derivatives","SOLF0:USTF0",1772152947035,3.93178662,85.391,85.338,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1772152947936,3.93178662,85.391,85.341,3.89880717]
["bitfinex-derivatives","SOLF0:USTF0",1772152948938,3.93178662,85.391,85.344,3.89880717]
["bitfinex-derivatives","SOLF0:USTF0",1772152952036,3.93178662,85.391,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772152952342,462.35745531,85.427,85.38,3.16018835]
["bitfinex-derivatives","SOLF0:USTF0",1772152952739,462.35745531,85.427,85.38,7.05899552]
["bitfinex-derivatives","SOLF0:USTF0",1772152952938,3.93178662,85.426,85.38,7.05899552]
["bitfinex-derivatives","SOLF0:USTF0",1772152953637,3.93178662,85.426,85.39,3.16018835]
["bitfinex-derivatives","SOLF0:USTF0",1772152954133,10.5355,85.423,85.39,3.16018835]
["bitfinex-derivatives","SOLF0:USTF0",1772152956645,10.5355,85.423,85.38,7.05899552]
["bitfinex-derivatives","SOLF0:USTF0",1772152957444,3.88621955,85.415,85.37,3.16018835]
["bitfinex-derivatives","SOLF0:USTF0",1772152958042,3.88621955,85.415,85.38,3.16018835]
["bitfinex-derivatives","SOLF0:USTF0",1772152959249,3.88621955,85.415,85.38,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152961047,458.42566869,85.427,85.39,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152961850,10.5352,85.426,85.39,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152962041,10.5352,85.426,85.381,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1772152962245,14.20864021,85.426,85.381,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1772152962444,10.5354,85.424,85.381,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1772152962640,14.20884021,85.424,85.38,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152963245,3.67344021,85.424,85.38,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152963549,3.67344021,85.438,85.4,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152963743,3.67344021,85.438,85.41,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152964947,10.5325,85.448,85.41,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152968050,3.67344021,85.452,85.41,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152969153,10.533,85.443,85.41,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152969354,3.67344021,85.452,85.403,3.5551999]
["bitfinex-derivatives","SOLF0:USTF0",1772152970454,10.5321,85.45,85.404,14.0929999]
["bitfinex-derivatives","SOLF0:USTF0",1772152970654,10.5321,85.45,85.41,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152971053,14.20554021,85.45,85.41,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152971859,3.67344021,85.449,85.41,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152972754,3.67344021,85.449,85.404,14.0929999]
["bitfinex-derivatives","SOLF0:USTF0",1772152974158,3.67344021,85.446,85.404,14.0929999]
["bitfinex-derivatives","SOLF0:USTF0",1772152974456,3.67344021,85.446,85.318,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772152974457,3.67344021,85.446,85.381,3.5551999]
["bitfinex-derivatives","SOLF0:USTF0",1772152974957,3.67344021,85.439,85.381,3.5551999]
["bitfinex-derivatives","SOLF0:USTF0",1772152975758,10.5343,85.433,85.388,3.5551999]
["bitfinex-derivatives","SOLF0:USTF0",1772152976859,10.5343,85.433,85.392,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1772152978559,3.67344021,85.427,85.38,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152979860,10.5363,85.416,85.38,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152980457,3.67344021,85.426,85.381,3.5551999]
["bitfinex-derivatives","SOLF0:USTF0",1772152980763,3.67344021,85.441,85.401,3.5551999]
["bitfinex-derivatives","SOLF0:USTF0",1772152982661,10.532,85.451,85.403,3.5551999]
["bitfinex-derivatives","SOLF0:USTF0",1772152983465,14.20544021,85.451,85.403,3.5551999]
["bitfinex-derivatives","SOLF0:USTF0",1772152983765,3.67344021,85.449,85.403,3.5551999]
["bitfinex-derivatives","SOLF0:USTF0",1772152983961,3.67344021,85.449,85.39,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152984160,3.67344021,85.449,85.39,6.71321267]
["bitfinex-derivatives","SOLF0:USTF0",1772152984362,3.67344021,85.449,85.391,3.5551999]
["bitfinex-derivatives","SOLF0:USTF0",1772152984858,10.5344,85.432,85.391,3.5551999]
["bitfinex-derivatives","SOLF0:USTF0",1772152987558,14.20784021,85.432,85.391,3.5551999]
["bitfinex-derivatives","SOLF0:USTF0",1772152989969,3.67344021,85.432,85.391,3.5551999]
["bitfinex-derivatives","SOLF0:USTF0",1772152990160,3.56926303,85.445,85.41,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152991665,10.5323,85.449,85.41,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152993680,3.56926303,85.443,85.4,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152994876,10.5336,85.438,85.4,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152997075,3.56926303,85.443,85.4,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772152997779,3.56926303,85.443,85.4,6.84117603]
["bitfinex-derivatives","SOLF0:USTF0",1772152998079,3.56926303,85.443,85.401,3.68316326]
["bitfinex-derivatives","SOLF0:USTF0",1772152998881,3.56926303,85.443,85.401,14.22126326]
["bitfinex-derivatives","SOLF0:USTF0",1772153000682,10.5331,85.442,85.401,14.22126326]
["bitfinex-derivatives","SOLF0:USTF0",1772153001379,3.15801277,85.45,85.401,3.68316326]
["bitfinex-derivatives","SOLF0:USTF0",1772153001583,3.56926303,85.456,85.411,3.68316326]
["bitfinex-derivatives","SOLF0:USTF0",1772153002477,10.5316,85.455,85.413,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1772153002680,3.56926303,85.469,85.421,3.68316326]
["bitfinex-derivatives","SOLF0:USTF0",1772153003879,10.5303,85.465,85.424,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1772153006482,3.56926303,85.453,85.41,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772153006689,3.56926303,85.453,85.407,3.68316326]
["bitfinex-derivatives","SOLF0:USTF0",1772153007482,3.56926303,85.451,85.407,3.68316326]
["bitfinex-derivatives","SOLF0:USTF0",1772153007680,3.15801277,85.46,85.323,164.0764]
["bitfinex-derivatives","SOLF0:USTF0",1772153007681,3.56926303,85.449,85.395,3.68316326]
["bitfinex-derivatives","SOLF0:USTF0",1772153008586,3.56926303,85.436,85.395,3.68316326]
["bitfinex-derivatives","SOLF0:USTF0",1772153009287,3.56926303,85.434,85.388,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1772153009888,3.56926303,85.434,85.389,3.68316326]
["bitfinex-derivatives","SOLF0:USTF0",1772153010487,3.56926303,85.434,85.39,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1772153010687,3.56926303,85.434,85.391,3.68316326]
["bitfinex-derivatives","SOLF0:USTF0",1772153011685,3.56926303,85.434,85.39,3.15801277]
["bitfinex-derivatives","SOLF0:USTF0",1772153011993,3.56926303,85.409,85.361,3.68316326]
["bitfinex-derivatives","SOLF0:USTF0",1772153012689,3.56926303,85.409,85.363,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1772153012890,3.56926303,85.409,85.361,3.68316326]
["bitfinex-derivatives","SOLF0:USTF0",1772153013393,10.5385,85.399,85.361,3.68316326]
["bitfinex-derivatives","SOLF0:USTF0",1772153015097,10.5394,85.392,85.361,3.68316326]
["bitfinex-derivatives","SOLF0:USTF0",1772153015284,10.5394,85.392,85.348,3.68316326]
["bitfinex-derivatives","SOLF0:USTF0",1772153015490,3.56926303,85.389,85.348,3.68316326]
["bitfinex-derivatives","SOLF0:USTF0",1772153015691,3.56926303,85.389,85.337,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772153016591,3.56926303,85.389,85.341,14.22866326]
["bitfinex-derivatives","SOLF0:USTF0",1772153016791,3.56926303,85.389,85.342,3.68316326]
["bitfinex-derivatives","SOLF0:USTF0",1772153017895,3.56926303,85.389,85.347,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1772153018096,3.15801277,85.39,85.348,3.64263975]
["bitfinex-derivatives","SOLF0:USTF0",1772153021399,10.5398,85.388,85.348,3.64263975]
["bitfinex-derivatives","SOLF0:USTF0",1772153021698,3.16054285,85.38,85.304,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153021899,10.541,85.378,85.33,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153022096,14.33467291,85.378,85.33,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153023796,3.79367291,85.397,85.33,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153023998,3.16054285,85.41,85.361,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153024488,6.95421576,85.41,85.361,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153024689,3.79367291,85.409,85.361,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153024999,14.33097291,85.409,85.363,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1772153028102,3.79367291,85.406,85.361,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153028901,10.538,85.403,85.361,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153029598,3.79367291,85.436,85.386,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153029799,3.79367291,85.429,85.386,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153030400,3.79367291,85.429,85.372,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153030600,10.5359,85.42,85.38,3.16054285]
["bitfinex-derivatives","SOLF0:USTF0",1772153034308,3.79367291,85.428,85.38,3.16054285]
["bitfinex-derivatives","SOLF0:USTF0",1772153034509,3.79367291,85.428,85.381,14.42560932]
["bitfinex-derivatives","SOLF0:USTF0",1772153034708,3.79367291,85.428,85.382,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153035009,10.5349,85.427,85.382,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153035710,14.32857291,85.427,85.382,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153036411,3.79367291,85.426,85.382,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153036808,3.79367291,85.422,85.373,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1772153037014,3.79367291,85.422,85.37,3.16054285]
["bitfinex-derivatives","SOLF0:USTF0",1772153038013,10.5372,85.409,85.37,3.16054285]
["bitfinex-derivatives","SOLF0:USTF0",1772153038509,3.79367291,85.417,85.37,13.70244285]
["bitfinex-derivatives","SOLF0:USTF0",1772153039211,3.79367291,85.413,85.37,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772153039412,3.16054285,85.41,85.35,7.04555217]
["bitfinex-derivatives","SOLF0:USTF0",1772153039614,3.79367291,85.399,85.35,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153040109,3.79367291,85.399,85.35,7.04555217]
["bitfinex-derivatives","SOLF0:USTF0",1772153040312,3.79367291,85.419,85.37,3.16054285]
["bitfinex-derivatives","SOLF0:USTF0",1772153041615,3.79367291,85.45,85.4,3.16054285]
["bitfinex-derivatives","SOLF0:USTF0",1772153042011,3.79367291,85.449,85.396,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153042211,3.79367291,85.439,85.39,3.16054285]
["bitfinex-derivatives","SOLF0:USTF0",1772153042717,3.79367291,85.436,85.39,3.16054285]
["bitfinex-derivatives","SOLF0:USTF0",1772153043615,14.32847291,85.428,85.383,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153044912,10.536,85.419,85.38,3.16054285]
["bitfinex-derivatives","SOLF0:USTF0",1772153045118,3.79367291,85.418,85.37,3.16054285]
["bitfinex-derivatives","SOLF0:USTF0",1772153045919,10.5368,85.412,85.37,3.16054285]
["bitfinex-derivatives","SOLF0:USTF0",1772153047216,10.5368,85.412,85.366,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153049318,10.5368,85.412,85.37,3.16054285]
["bitfinex-derivatives","SOLF0:USTF0",1772153049621,3.79367291,85.418,85.38,3.16054285]
["bitfinex-derivatives","SOLF0:USTF0",1772153049821,3.79367291,85.418,85.374,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153050919,3.71637221,85.416,85.374,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153051419,10.5367,85.413,85.374,3.88500932]
["bitfinex-derivatives","SOLF0:USTF0",1772153051722,3.71637221,85.412,85.367,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1772153052320,3.71637221,85.412,85.371,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153053421,14.25317221,85.412,85.371,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153054022,14.25317221,85.412,85.312,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1772153054023,3.71637221,85.409,85.358,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153054718,3.71637221,85.389,85.344,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153055922,10.5402,85.385,85.344,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153056223,3.71637221,85.389,85.344,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153057225,3.71637221,85.389,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772153057625,3.71637221,85.389,85.345,14.13634817]
["bitfinex-derivatives","SOLF0:USTF0",1772153057923,10.5398,85.388,85.345,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153058421,3.71637221,85.385,85.342,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1772153058625,3.71637221,85.385,85.332,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153059125,10.5404,85.383,85.333,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1772153059425,3.16054285,85.38,85.333,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153059620,3.71637221,85.369,85.325,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1772153059925,3.71637221,85.369,85.32,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153060419,3.16054285,85.37,85.32,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153060420,3.71637221,85.367,85.323,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1772153061927,10.5425,85.366,85.323,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1772153062430,10.5425,85.366,85.323,14.13904817]
["bitfinex-derivatives","SOLF0:USTF0",1772153062928,10.5425,85.366,85.324,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153063226,10.5425,85.366,85.325,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1772153063426,3.71637221,85.367,85.326,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153065030,3.71637221,85.367,85.327,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1772153065529,14.25877221,85.367,85.327,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1772153066430,3.71637221,85.367,85.327,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1772153066732,3.16054285,85.38,85.331,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153067323,3.16054285,85.38,85.336,14.13744817]
["bitfinex-derivatives","SOLF0:USTF0",1772153067529,3.71637221,85.381,85.337,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153067931,10.5409,85.379,85.337,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153068430,3.71637221,85.44,85.341,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153068731,10.54,85.387,85.343,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153069431,14.25637221,85.387,85.343,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153069730,3.71637221,85.379,85.33,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153069928,3.71637221,85.369,85.33,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153070128,3.71637221,85.369,85.326,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1772153070631,6.87691506,85.36,85.316,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153071131,3.71637221,85.36,85.316,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153071932,3.71637221,85.36,85.318,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153074633,3.71637221,85.379,85.318,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153074835,3.71637221,85.379,85.321,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153075941,10.5414,85.375,85.327,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153076234,14.25777221,85.375,85.327,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153076539,3.71637221,85.369,85.32,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1772153076737,3.71637221,85.369,85.32,17.29999102]
["bitfinex-derivatives","SOLF0:USTF0",1772153076943,3.71637221,85.369,85.321,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153077142,10.5423,85.368,85.322,14.13924817]
["bitfinex-derivatives","SOLF0:USTF0",1772153077443,3.71637221,85.369,85.323,3.59134817]
["bitfinex-derivatives","SOLF0:USTF0",1772153077640,3.16054285,85.39,85.341,3.7325994]
["bitfinex-derivatives","SOLF0:USTF0",1772153077842,6.92593957,85.39,85.341,3.7325994]
["bitfinex-derivatives","SOLF0:USTF0",1772153078347,3.76539672,85.39,85.344,3.7325994]
["bitfinex-derivatives","SOLF0:USTF0",1772153079344,10.5407,85.381,85.344,3.7325994]
["bitfinex-derivatives","SOLF0:USTF0",1772153081450,14.29835436,85.375,85.33,3.16085854]
["bitfinex-derivatives","SOLF0:USTF0",1772153081851,14.29835436,85.375,85.33,6.9724789]
["bitfinex-derivatives","SOLF0:USTF0",1772153082052,14.29835436,85.375,85.331,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153082756,3.75695436,85.367,85.318,14.36002036]
["bitfinex-derivatives","SOLF0:USTF0",1772153083550,3.75695436,85.367,85.31,3.16085854]
["bitfinex-derivatives","SOLF0:USTF0",1772153083757,3.16085854,85.36,85.31,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1772153083955,3.75695436,85.359,85.31,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1772153084454,3.75695436,85.359,85.31,14.36092036]
["bitfinex-derivatives","SOLF0:USTF0",1772153084652,10.5438,85.356,85.313,14.36062036]
["bitfinex-derivatives","SOLF0:USTF0",1772153085157,10.5438,85.356,85.314,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153085755,3.75695436,85.359,85.315,14.36032036]
["bitfinex-derivatives","SOLF0:USTF0",1772153085954,3.75695436,85.359,85.316,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153087656,10.5435,85.358,85.316,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153088056,14.30045436,85.358,85.316,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153089261,10.5446,85.349,85.303,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153089456,14.30155436,85.349,85.303,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153089656,3.75695436,85.349,85.303,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153090060,10.5437,85.357,85.312,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153090255,3.16085854,85.36,85.312,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153090461,3.16085854,85.37,85.312,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153090661,6.9178129,85.37,85.312,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153090863,3.75695436,85.369,85.312,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153091865,10.5425,85.366,85.321,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153092857,10.5425,85.366,85.322,14.35942036]
["bitfinex-derivatives","SOLF0:USTF0",1772153093363,10.5415,85.374,85.331,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153093565,3.75695436,85.373,85.331,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153093753,3.75695436,85.359,85.308,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153094162,3.75695436,85.359,85.31,3.16085854]
["bitfinex-derivatives","SOLF0:USTF0",1772153094363,3.75695436,85.359,85.311,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153095760,10.5436,85.358,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772153095968,10.5436,85.358,85.314,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153097563,3.75695436,85.359,85.319,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153099368,10.5417,85.373,85.321,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153099864,10.5425,85.366,85.324,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153100059,3.75695436,85.365,85.324,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153100263,3.75695436,85.359,85.309,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153100460,10.5448,85.347,85.309,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153100661,3.75695436,85.346,85.309,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153100867,3.75695436,85.329,85.281,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153101263,3.75695436,85.319,85.272,3.81162036]
["bitfinex-derivatives","SOLF0:USTF0",1772153101470,163.9698,85.379,85.103,493.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772153101471,3.75695436,85.279,85.246,2.03982345]
["bitfinex-derivatives","SOLF0:USTF0",1772153101669,3.16085854,85.29,85.241,3.84015276]
["bitfinex-derivatives","SOLF0:USTF0",1772153102069,10.5521,85.289,85.241,3.84015276]
["bitfinex-derivatives","SOLF0:USTF0",1772153102272,3.16085854,85.28,85.241,3.84015276]
["bitfinex-derivatives","SOLF0:USTF0",1772153102472,3.16085854,85.28,85.227,3.8401528]
["bitfinex-derivatives","SOLF0:USTF0",1772153103274,13.71525854,85.27,85.21,3.16085854]
["bitfinex-derivatives","SOLF0:USTF0",1772153103461,3.16085854,85.26,85.197,3.8401528]
["bitfinex-derivatives","SOLF0:USTF0",1772153103776,0.04606943,85.264,85.22,7.06853589]
["bitfinex-derivatives","SOLF0:USTF0",1772153103971,0.04606943,85.264,85.22,3.90767735]
["bitfinex-derivatives","SOLF0:USTF0",1772153104275,3.2069224,85.26,85.201,3.90767735]
["bitfinex-derivatives","SOLF0:USTF0",1772153104569,0.04606386,85.259,85.201,3.90767735]
["bitfinex-derivatives","SOLF0:USTF0",1772153105272,3.16085854,85.25,85.201,3.90767735]
["bitfinex-derivatives","SOLF0:USTF0",1772153105669,3.16085854,85.22,85.166,2.04131911]
["bitfinex-derivatives","SOLF0:USTF0",1772153105969,3.16085854,85.22,85.16,3.16085854]
["bitfinex-derivatives","SOLF0:USTF0",1772153106165,3.16085854,85.22,85.168,3.92114543]
["bitfinex-derivatives","SOLF0:USTF0",1772153106365,3.16085854,85.24,85.181,3.92114541]
["bitfinex-derivatives","SOLF0:USTF0",1772153106573,32.16115391,85.273,85.21,3.16085854]
["bitfinex-derivatives","SOLF0:USTF0",1772153106872,3.16085854,85.27,85.211,3.92114541]
["bitfinex-derivatives","SOLF0:USTF0",1772153107069,10.5532,85.28,85.22,3.16085854]
["bitfinex-derivatives","SOLF0:USTF0",1772153107375,3.16085854,85.28,85.221,3.92114541]
["bitfinex-derivatives","SOLF0:USTF0",1772153107672,3.16085854,85.28,85.23,7.08583834]
["bitfinex-derivatives","SOLF0:USTF0",1772153107973,3.16085854,85.29,85.23,3.9249798]
["bitfinex-derivatives","SOLF0:USTF0",1772153108270,3.16085854,85.28,85.23,7.08583834]
["bitfinex-derivatives","SOLF0:USTF0",1772153108771,3.16085854,85.28,85.23,3.9249798]
["bitfinex-derivatives","SOLF0:USTF0",1772153110272,3.16085854,85.27,85.23,3.9249798]
["bitfinex-derivatives","SOLF0:USTF0",1772153110769,3.16085854,85.26,85.215,3.97710102]
["bitfinex-derivatives","SOLF0:USTF0",1772153110971,3.16085854,85.28,85.221,3.97710102]
["bitfinex-derivatives","SOLF0:USTF0",1772153111475,10.5518,85.291,85.223,3.96931477]
["bitfinex-derivatives","SOLF0:USTF0",1772153113374,10.5531,85.28,85.223,3.96931477]
["bitfinex-derivatives","SOLF0:USTF0",1772153117772,10.5558,85.259,85.223,3.96931477]
["bitfinex-derivatives","SOLF0:USTF0",1772153118076,10.5558,85.259,85.181,3.94702122]
["bitfinex-derivatives","SOLF0:USTF0",1772153118578,10.5545,85.27,85.202,3.94702119]
["bitfinex-derivatives","SOLF0:USTF0",1772153119174,8.48874102,85.28,85.202,3.94702119]
["bitfinex-derivatives","SOLF0:USTF0",1772153119478,10.5556,85.26,85.202,3.94702119]
["bitfinex-derivatives","SOLF0:USTF0",1772153119680,8.48874102,85.3,85.202,3.94702119]
["bitfinex-derivatives","SOLF0:USTF0",1772153120675,35.08,85.326,85.225,3.94774576]
["bitfinex-derivatives","SOLF0:USTF0",1772153120875,8.48874102,85.31,85.225,3.94774576]
["bitfinex-derivatives","SOLF0:USTF0",1772153121082,35.08,85.309,85.225,3.94774576]
["bitfinex-derivatives","SOLF0:USTF0",1772153121274,8.48874102,85.29,85.225,3.94774576]
["bitfinex-derivatives","SOLF0:USTF0",1772153121887,10.5529,85.282,85.225,3.94774576]
["bitfinex-derivatives","SOLF0:USTF0",1772153122278,8.48874102,85.31,85.225,3.94774576]
["bitfinex-derivatives","SOLF0:USTF0",1772153122979,8.48874102,85.31,85.227,3.94559249]
["bitfinex-derivatives","SOLF0:USTF0",1772153124080,10.5528,85.283,85.229,3.93597511]
["bitfinex-derivatives","SOLF0:USTF0",1772153124278,8.48874102,85.31,85.229,3.93597511]
["bitfinex-derivatives","SOLF0:USTF0",1772153124982,8.48874102,85.31,85.231,3.93597509]
["bitfinex-derivatives","SOLF0:USTF0",1772153125579,10.5536,85.276,85.231,3.93597509]
["bitfinex-derivatives","SOLF0:USTF0",1772153125783,8.48874102,85.28,85.201,3.94224639]
["bitfinex-derivatives","SOLF0:USTF0",1772153126084,10.5552,85.263,85.204,3.94224639]
["bitfinex-derivatives","SOLF0:USTF0",1772153128284,10.5552,85.263,85.207,3.93692766]
["bitfinex-derivatives","SOLF0:USTF0",1772153128483,10.5572,85.247,85.171,3.93692764]
["bitfinex-derivatives","SOLF0:USTF0",1772153129683,10.5583,85.239,85.186,3.93295948]
["bitfinex-derivatives","SOLF0:USTF0",1772153130983,10.5583,85.239,85.188,3.93295947]
["bitfinex-derivatives","SOLF0:USTF0",1772153131184,10.5593,85.231,85.188,3.93295947]
["bitfinex-derivatives","SOLF0:USTF0",1772153131484,10.5593,85.231,85.19,3.1715925]
["bitfinex-derivatives","SOLF0:USTF0",1772153131679,10.5593,85.231,85.191,3.98377393]
["bitfinex-derivatives","SOLF0:USTF0",1772153132686,13.7296925,85.24,85.191,3.98377393]
["bitfinex-derivatives","SOLF0:USTF0",1772153132883,3.1715925,85.24,85.191,3.98377393]
["bitfinex-derivatives","SOLF0:USTF0",1772153133087,3.1715925,85.25,85.2,7.15536639]
["bitfinex-derivatives","SOLF0:USTF0",1772153133392,10.558,85.241,85.2,3.98377389]
["bitfinex-derivatives","SOLF0:USTF0",1772153133689,3.1715925,85.24,85.2,3.98377389]
["bitfinex-derivatives","SOLF0:USTF0",1772153134688,10.558,85.241,85.2,3.98377389]
["bitfinex-derivatives","SOLF0:USTF0",1772153134987,10.5569,85.25,85.202,3.98617069]
["bitfinex-derivatives","SOLF0:USTF0",1772153136688,13.7284925,85.25,85.202,3.98617069]
["bitfinex-derivatives","SOLF0:USTF0",1772153136892,13.7284925,85.25,85.204,3.97232023]
["bitfinex-derivatives","SOLF0:USTF0",1772153137586,3.1715925,85.26,85.208,3.97419378]
["bitfinex-derivatives","SOLF0:USTF0",1772153137785,21.0986,85.311,85.221,3.97419378]
["bitfinex-derivatives","SOLF0:USTF0",1772153137786,3.1715925,85.28,85.221,3.97419378]
["bitfinex-derivatives","SOLF0:USTF0",1772153138286,10.5545,85.269,85.221,3.97419378]
["bitfinex-derivatives","SOLF0:USTF0",1772153139288,10.5545,85.269,85.223,3.9859414]
["bitfinex-derivatives","SOLF0:USTF0",1772153140190,10.5535,85.277,85.225,3.9859414]
["bitfinex-derivatives","SOLF0:USTF0",1772153141481,10.5535,85.277,85.227,3.98558081]
["bitfinex-derivatives","SOLF0:USTF0",1772153142086,10.5546,85.268,85.227,3.98558081]
["bitfinex-derivatives","SOLF0:USTF0",1772153143390,3.16872449,85.28,85.23,7.15430526]
["bitfinex-derivatives","SOLF0:USTF0",1772153143586,3.16872449,85.28,85.23,3.98558077]
["bitfinex-derivatives","SOLF0:USTF0",1772153144891,13.72192449,85.28,85.231,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772153145990,13.72192449,85.28,85.235,4.00445914]
["bitfinex-derivatives","SOLF0:USTF0",1772153146985,3.16872449,85.27,85.221,4.0044591]
["bitfinex-derivatives","SOLF0:USTF0",1772153147384,3.16872449,85.26,85.221,4.0044591]
["bitfinex-derivatives","SOLF0:USTF0",1772153147588,3.16872449,85.26,85.205,4.00249216]
["bitfinex-derivatives","SOLF0:USTF0",1772153148688,10.5566,85.252,85.211,4.00249212]
["bitfinex-derivatives","SOLF0:USTF0",1772153153593,10.5583,85.239,85.2,3.16872449]
["bitfinex-derivatives","SOLF0:USTF0",1772153154099,10.5573,85.247,85.201,3.97753943]
["bitfinex-derivatives","SOLF0:USTF0",1772153154692,10.559,85.233,85.201,3.97753943]
["bitfinex-derivatives","SOLF0:USTF0",1772153155296,10.559,85.233,85.19,7.1326733]
["bitfinex-derivatives","SOLF0:USTF0",1772153155496,10.559,85.233,85.191,3.96394881]
["bitfinex-derivatives","SOLF0:USTF0",1772153156095,3.16872449,85.23,85.191,3.96394881]
["bitfinex-derivatives","SOLF0:USTF0",1772153156294,10.5598,85.227,85.191,3.96394881]
["bitfinex-derivatives","SOLF0:USTF0",1772153157799,21.1071,85.277,85.191,3.96394881]
["bitfinex-derivatives","SOLF0:USTF0",1772153157991,21.1071,85.277,85.127,21.144]
["bitfinex-derivatives","SOLF0:USTF0",1772153157992,3.16872449,85.26,85.201,3.94946865]
["bitfinex-derivatives","SOLF0:USTF0",1772153158394,3.16872449,85.26,85.203,3.94946863]
["bitfinex-derivatives","SOLF0:USTF0",1772153158795,21.1016,85.299,85.211,3.94946863]
["bitfinex-derivatives","SOLF0:USTF0",1772153158796,3.16872449,85.27,85.211,3.94946863]
["bitfinex-derivatives","SOLF0:USTF0",1772153159000,3.16872449,85.26,85.211,3.94946863]
["bitfinex-derivatives","SOLF0:USTF0",1772153159396,0.03963558,85.255,85.211,3.94946863]
["bitfinex-derivatives","SOLF0:USTF0",1772153159804,10.5566,85.252,85.211,3.94946863]
["bitfinex-derivatives","SOLF0:USTF0",1772153160205,0.03963275,85.252,85.211,14.51096863]
["bitfinex-derivatives","SOLF0:USTF0",1772153160406,0.03963276,85.239,85.181,3.91688961]
["bitfinex-derivatives","SOLF0:USTF0",1772153160597,0.03963276,85.229,85.181,3.91688961]
["bitfinex-derivatives","SOLF0:USTF0",1772153160794,0.03963276,85.239,85.193,3.91688961]
["bitfinex-derivatives","SOLF0:USTF0",1772153160993,0.03963276,85.229,85.171,3.91688961]
["bitfinex-derivatives","SOLF0:USTF0",1772153161205,0.08612099,85.227,85.174,14.4598441]
["bitfinex-derivatives","SOLF0:USTF0",1772153161702,0.08612099,85.227,85.177,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1772153161909,0.08612099,85.227,85.178,3.8936441]
["bitfinex-derivatives","SOLF0:USTF0",1772153163107,10.5591,85.232,85.182,3.89364411]
["bitfinex-derivatives","SOLF0:USTF0",1772153164012,10.5591,85.232,85.184,3.89246608]
["bitfinex-derivatives","SOLF0:USTF0",1772153164208,0.08611549,85.241,85.184,3.89246608]
["bitfinex-derivatives","SOLF0:USTF0",1772153164911,0.08611549,85.241,85.202,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1772153165214,10.5567,85.252,85.203,3.89246608]
["bitfinex-derivatives","SOLF0:USTF0",1772153165408,0.07245994,85.251,85.203,3.89246608]
["bitfinex-derivatives","SOLF0:USTF0",1772153166115,0.07245994,85.251,85.171,3.9004692]
["bitfinex-derivatives","SOLF0:USTF0",1772153166614,10.5574,85.246,85.193,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1772153166917,0.07245994,85.251,85.194,3.9004692]
["bitfinex-derivatives","SOLF0:USTF0",1772153167214,10.5576,85.244,85.194,3.9004692]
["bitfinex-derivatives","SOLF0:USTF0",1772153169918,10.5576,85.244,85.197,3.90108046]
["bitfinex-derivatives","SOLF0:USTF0",1772153170718,10.5576,85.244,85.199,14.46418068]
["bitfinex-derivatives","SOLF0:USTF0",1772153171018,10.5585,85.237,85.2,3.90108068]
["bitfinex-derivatives","SOLF0:USTF0",1772153171218,0.06801012,85.244,85.2,3.90108068]
["bitfinex-derivatives","SOLF0:USTF0",1772153172920,10.5577,85.243,85.2,3.90108068]
["bitfinex-derivatives","SOLF0:USTF0",1772153174716,10.5582,85.239,85.2,3.90108068]
["bitfinex-derivatives","SOLF0:USTF0",1772153175020,0.09592375,85.238,85.168,3.88711903]
["bitfinex-derivatives","SOLF0:USTF0",1772153175211,10.5611,85.216,85.168,3.88711903]
["bitfinex-derivatives","SOLF0:USTF0",1772153175817,0.1095471,85.219,85.171,3.88030618]
["bitfinex-derivatives","SOLF0:USTF0",1772153176822,10.56,85.225,85.171,3.88030618]
["bitfinex-derivatives","SOLF0:USTF0",1772153177025,10.56,85.225,85.173,3.88030619]
["bitfinex-derivatives","SOLF0:USTF0",1772153177719,10.5604,85.222,85.173,3.88030619]
["bitfinex-derivatives","SOLF0:USTF0",1772153177925,0.25356503,85.221,85.173,3.88030619]
["bitfinex-derivatives","SOLF0:USTF0",1772153178419,0.25356271,85.217,85.16,3.85140554]
["bitfinex-derivatives","SOLF0:USTF0",1772153178922,0.25356271,85.217,85.146,3.85140554]
["bitfinex-derivatives","SOLF0:USTF0",1772153179119,0.25356047,85.189,85.106,3.85140554]
["bitfinex-derivatives","SOLF0:USTF0",1772153179324,0.29350209,85.208,85.131,3.85140554]
["bitfinex-derivatives","SOLF0:USTF0",1772153179713,0.29350209,85.229,85.143,3.85140554]
["bitfinex-derivatives","SOLF0:USTF0",1772153179916,0.29350209,85.229,85.151,3.85140554]
["bitfinex-derivatives","SOLF0:USTF0",1772153180115,0.29349988,85.228,85.158,3.85140554]
["bitfinex-derivatives","SOLF0:USTF0",1772153180521,0.29349981,85.259,85.161,3.85140554]
["bitfinex-derivatives","SOLF0:USTF0",1772153180725,0.29349981,85.259,85.18,3.85140554]
["bitfinex-derivatives","SOLF0:USTF0",1772153181225,35.08,85.286,85.18,3.85140554]
["bitfinex-derivatives","SOLF0:USTF0",1772153181226,3.17186174,85.24,85.19,3.17186174]
["bitfinex-derivatives","SOLF0:USTF0",1772153181614,3.17186174,85.24,85.191,3.95022435]
["bitfinex-derivatives","SOLF0:USTF0",1772153181826,3.17186174,85.25,85.191,3.95022435]
["bitfinex-derivatives","SOLF0:USTF0",1772153182127,461.55731504,85.259,85.201,3.95022435]
["bitfinex-derivatives","SOLF0:USTF0",1772153182921,461.55731504,85.259,85.21,3.17186174]
["bitfinex-derivatives","SOLF0:USTF0",1772153183320,461.55731504,85.259,85.201,3.95022435]
["bitfinex-derivatives","SOLF0:USTF0",1772153183822,461.55731504,85.259,85.186,4.03036377]
["bitfinex-derivatives","SOLF0:USTF0",1772153184126,10.5573,85.247,85.186,4.03036377]
["bitfinex-derivatives","SOLF0:USTF0",1772153184624,10.5585,85.237,85.186,4.03036377]
["bitfinex-derivatives","SOLF0:USTF0",1772153185223,10.5571,85.248,85.186,4.03036377]
["bitfinex-derivatives","SOLF0:USTF0",1772153186623,8.49156796,85.26,85.186,4.03036377]
["bitfinex-derivatives","SOLF0:USTF0",1772153186624,10.5584,85.238,85.186,4.03036377]
["bitfinex-derivatives","SOLF0:USTF0",1772153188122,10.5597,85.227,85.168,4.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1772153188631,10.5584,85.238,85.168,4.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1772153189933,10.5584,85.238,85.17,4.03582914]
["bitfinex-derivatives","SOLF0:USTF0",1772153190633,10.5584,85.238,85.174,4.0358291]
["bitfinex-derivatives","SOLF0:USTF0",1772153191936,10.5569,85.25,85.174,4.0358291]
["bitfinex-derivatives","SOLF0:USTF0",1772153192530,8.49156796,85.24,85.174,4.0358291]
["bitfinex-derivatives","SOLF0:USTF0",1772153193937,10.5596,85.228,85.174,4.0358291]
["bitfinex-derivatives","SOLF0:USTF0",1772153194332,8.49156796,85.24,85.16,4.00275629]
["bitfinex-derivatives","SOLF0:USTF0",1772153194637,8.49156796,85.26,85.179,4.00275626]
["bitfinex-derivatives","SOLF0:USTF0",1772153196039,10.5583,85.239,85.189,4.00973468]
["bitfinex-derivatives","SOLF0:USTF0",1772153197638,10.5592,85.231,85.189,4.00973468]
["bitfinex-derivatives","SOLF0:USTF0",1772153197838,8.49156796,85.26,85.189,4.00973468]
["bitfinex-derivatives","SOLF0:USTF0",1772153198938,10.559,85.233,85.189,4.00973468]
["bitfinex-derivatives","SOLF0:USTF0",1772153200339,10.5599,85.226,85.189,4.00973468]
["bitfinex-derivatives","SOLF0:USTF0",1772153202042,10.5588,85.234,85.189,4.00973468]
["bitfinex-derivatives","SOLF0:USTF0",1772153203544,10.5588,85.234,85.13,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1772153203545,10.5577,85.243,85.192,4.01965519]
["bitfinex-derivatives","SOLF0:USTF0",1772153204245,35.08,85.271,85.192,4.01965519]
["bitfinex-derivatives","SOLF0:USTF0",1772153204246,10.5582,85.239,85.192,4.01965519]
["bitfinex-derivatives","SOLF0:USTF0",1772153205047,10.5582,85.239,85.194,4.01965517]
["bitfinex-derivatives","SOLF0:USTF0",1772153206544,3.17231273,85.24,85.196,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1772153206744,10.5573,85.247,85.197,4.02046311]
["bitfinex-derivatives","SOLF0:USTF0",1772153206948,3.17231273,85.26,85.201,4.02046311]
["bitfinex-derivatives","SOLF0:USTF0",1772153207546,3.17231273,85.25,85.201,4.02046311]
["bitfinex-derivatives","SOLF0:USTF0",1772153207947,10.5573,85.246,85.201,4.02046311]
["bitfinex-derivatives","SOLF0:USTF0",1772153208947,3.17231273,85.25,85.203,4.02389579]
["bitfinex-derivatives","SOLF0:USTF0",1772153209148,10.5564,85.254,85.203,4.02389579]
["bitfinex-derivatives","SOLF0:USTF0",1772153209639,10.5564,85.254,85.212,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1772153210747,10.5564,85.254,85.206,4.03538619]
["bitfinex-derivatives","SOLF0:USTF0",1772153211245,451.99631169,85.272,85.221,4.02641312]
["bitfinex-derivatives","SOLF0:USTF0",1772153211450,3.17231273,85.26,85.207,4.02641312]
["bitfinex-derivatives","SOLF0:USTF0",1772153212249,10.5559,85.258,85.213,14.58781309]
["bitfinex-derivatives","SOLF0:USTF0",1772153212550,3.17231273,85.26,85.214,4.02641309]
["bitfinex-derivatives","SOLF0:USTF0",1772153212852,10.5559,85.258,85.214,4.02641309]
["bitfinex-derivatives","SOLF0:USTF0",1772153213650,10.5559,85.258,85.217,4.02849688]
["bitfinex-derivatives","SOLF0:USTF0",1772153213851,3.17231273,85.26,85.217,4.02849688]
["bitfinex-derivatives","SOLF0:USTF0",1772153214147,3.17231273,85.25,85.202,4.02849688]
["bitfinex-derivatives","SOLF0:USTF0",1772153214352,3.17231273,85.26,85.202,4.02849688]
["bitfinex-derivatives","SOLF0:USTF0",1772153214954,3.17231273,85.26,85.211,4.02849686]
["bitfinex-derivatives","SOLF0:USTF0",1772153215142,10.5559,85.258,85.213,4.02849686]
["bitfinex-derivatives","SOLF0:USTF0",1772153216147,3.17231273,85.26,85.215,4.02612636]
["bitfinex-derivatives","SOLF0:USTF0",1772153216849,10.5596,85.228,85.181,14.59142634]
["bitfinex-derivatives","SOLF0:USTF0",1772153217050,3.17231273,85.22,85.182,4.02612634]
["bitfinex-derivatives","SOLF0:USTF0",1772153217550,3.17231273,85.23,85.182,4.02612634]
["bitfinex-derivatives","SOLF0:USTF0",1772153217953,10.5595,85.229,85.182,4.02612634]
["bitfinex-derivatives","SOLF0:USTF0",1772153218147,3.17231273,85.22,85.182,4.02612634]
["bitfinex-derivatives","SOLF0:USTF0",1772153218652,3.17231273,85.23,85.183,4.06348588]
["bitfinex-derivatives","SOLF0:USTF0",1772153219055,3.17231273,85.22,85.183,4.06348588]
["bitfinex-derivatives","SOLF0:USTF0",1772153219254,10.5586,85.236,85.187,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1772153219454,10.5586,85.236,85.188,4.01633156]
["bitfinex-derivatives","SOLF0:USTF0",1772153220551,10.5577,85.244,85.192,4.01633154]
["bitfinex-derivatives","SOLF0:USTF0",1772153220854,8.49826962,85.27,85.192,4.01633154]
["bitfinex-derivatives","SOLF0:USTF0",1772153221154,10.5555,85.261,85.213,4.01633154]
["bitfinex-derivatives","SOLF0:USTF0",1772153221655,10.5564,85.254,85.213,4.01633154]
["bitfinex-derivatives","SOLF0:USTF0",1772153222654,10.5567,85.252,85.213,4.01633154]
["bitfinex-derivatives","SOLF0:USTF0",1772153223159,8.49826962,85.27,85.215,4.01682998]
["bitfinex-derivatives","SOLF0:USTF0",1772153223349,451.99631169,85.272,85.215,4.01682998]
["bitfinex-derivatives","SOLF0:USTF0",1772153223854,451.99631169,85.272,85.218,3.99857456]
["bitfinex-derivatives","SOLF0:USTF0",1772153224054,10.5545,85.27,85.218,3.99857456]
["bitfinex-derivatives","SOLF0:USTF0",1772153224355,451.99631169,85.272,85.228,3.99857454]
["bitfinex-derivatives","SOLF0:USTF0",1772153224557,8.49826962,85.31,85.228,3.99857454]
["bitfinex-derivatives","SOLF0:USTF0",1772153225851,10.552,85.289,85.241,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1772153226355,10.552,85.289,85.242,4.00101469]
["bitfinex-derivatives","SOLF0:USTF0",1772153228065,10.5511,85.297,85.245,4.00045037]
["bitfinex-derivatives","SOLF0:USTF0",1772153228554,8.49826962,85.31,85.247,4.00045035]
["bitfinex-derivatives","SOLF0:USTF0",1772153228762,8.49826962,85.33,85.247,4.00045035]
["bitfinex-derivatives","SOLF0:USTF0",1772153228956,8.49826962,85.31,85.247,4.00045035]
["bitfinex-derivatives","SOLF0:USTF0",1772153229654,10.5496,85.309,85.251,3.9961076]
["bitfinex-derivatives","SOLF0:USTF0",1772153229861,8.49826962,85.31,85.251,3.9961076]
["bitfinex-derivatives","SOLF0:USTF0",1772153230255,10.5501,85.305,85.252,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1772153230460,10.5501,85.305,85.253,3.99606171]
["bitfinex-derivatives","SOLF0:USTF0",1772153232660,8.49826962,85.33,85.266,4.00258758]
["bitfinex-derivatives","SOLF0:USTF0",1772153232853,8.49826962,85.35,85.266,4.00258758]
["bitfinex-derivatives","SOLF0:USTF0",1772153233259,21.0762,85.402,85.288,4.01451108]
["bitfinex-derivatives","SOLF0:USTF0",1772153233563,8.49826962,85.36,85.288,4.01451108]
["bitfinex-derivatives","SOLF0:USTF0",1772153234855,10.5459,85.339,85.288,4.01451108]
["bitfinex-derivatives","SOLF0:USTF0",1772153235857,10.5459,85.339,85.289,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772153236063,10.5459,85.339,85.289,14.56373493]
["bitfinex-derivatives","SOLF0:USTF0",1772153236562,10.5459,85.339,85.29,4.01173492]
["bitfinex-derivatives","SOLF0:USTF0",1772153239560,10.5447,85.348,85.29,4.01173492]
["bitfinex-derivatives","SOLF0:USTF0",1772153240366,10.5437,85.357,85.3,4.02253965]
["bitfinex-derivatives","SOLF0:USTF0",1772153241363,35.2,85.402,85.321,4.01833457]
["bitfinex-derivatives","SOLF0:USTF0",1772153241670,163.8233,85.456,85.331,4.01833457]
["bitfinex-derivatives","SOLF0:USTF0",1772153241671,3.16282525,85.38,85.331,4.01833457]
["bitfinex-derivatives","SOLF0:USTF0",1772153242863,3.16282525,85.37,85.331,4.01833457]
["bitfinex-derivatives","SOLF0:USTF0",1772153243768,3.16282525,85.37,85.317,4.0126413]
["bitfinex-derivatives","SOLF0:USTF0",1772153244165,3.16282525,85.36,85.317,4.0126413]
["bitfinex-derivatives","SOLF0:USTF0",1772153245568,3.16282525,85.37,85.317,4.0126413]
["bitfinex-derivatives","SOLF0:USTF0",1772153245768,10.5423,85.368,85.317,4.0126413]
["bitfinex-derivatives","SOLF0:USTF0",1772153245968,10.5423,85.368,85.321,4.01241787]
["bitfinex-derivatives","SOLF0:USTF0",1772153246566,3.16282525,85.39,85.331,4.01241786]
["bitfinex-derivatives","SOLF0:USTF0",1772153246769,3.16282525,85.4,85.341,4.01241786]
["bitfinex-derivatives","SOLF0:USTF0",1772153246971,3.16282525,85.39,85.341,4.01241786]
["bitfinex-derivatives","SOLF0:USTF0",1772153247170,3.16282525,85.38,85.341,4.01241786]
["bitfinex-derivatives","SOLF0:USTF0",1772153248171,10.5399,85.387,85.341,4.01241786]
["bitfinex-derivatives","SOLF0:USTF0",1772153248768,3.16282525,85.37,85.321,4.03237524]
["bitfinex-derivatives","SOLF0:USTF0",1772153248975,3.16282525,85.38,85.321,4.03237524]
["bitfinex-derivatives","SOLF0:USTF0",1772153249371,3.16282525,85.38,85.331,4.03237524]
["bitfinex-derivatives","SOLF0:USTF0",1772153249569,35.2,85.43,85.331,4.03237524]
["bitfinex-derivatives","SOLF0:USTF0",1772153249570,3.16282525,85.39,85.331,4.03237524]
["bitfinex-derivatives","SOLF0:USTF0",1772153249771,3.16282525,85.38,85.331,4.03237524]
["bitfinex-derivatives","SOLF0:USTF0",1772153250071,13.70362525,85.38,85.331,4.03237524]
["bitfinex-derivatives","SOLF0:USTF0",1772153250574,3.16282525,85.36,85.317,4.03133712]
["bitfinex-derivatives","SOLF0:USTF0",1772153251172,3.16282525,85.37,85.317,4.03133712]
["bitfinex-derivatives","SOLF0:USTF0",1772153251872,3.16282525,85.36,85.3,3.16282525]
["bitfinex-derivatives","SOLF0:USTF0",1772153252174,35.2,85.402,85.302,4.04445042]
["bitfinex-derivatives","SOLF0:USTF0",1772153252369,10.5398,85.388,85.337,4.04445041]
["bitfinex-derivatives","SOLF0:USTF0",1772153252569,3.16282525,85.39,85.337,4.04445041]
["bitfinex-derivatives","SOLF0:USTF0",1772153253381,21.0709,85.424,85.337,4.04445041]
["bitfinex-derivatives","SOLF0:USTF0",1772153253382,8.46653711,85.41,85.337,4.04445041]
["bitfinex-derivatives","SOLF0:USTF0",1772153253881,10.5407,85.381,85.337,4.04445041]
["bitfinex-derivatives","SOLF0:USTF0",1772153256781,35.2,85.402,85.318,4.09081175]
["bitfinex-derivatives","SOLF0:USTF0",1772153256978,35.2,85.389,85.318,4.09081175]
["bitfinex-derivatives","SOLF0:USTF0",1772153257281,35.2,85.417,85.318,4.09081175]
["bitfinex-derivatives","SOLF0:USTF0",1772153257477,8.46653711,85.41,85.335,4.09412306]
["bitfinex-derivatives","SOLF0:USTF0",1772153257983,10.54,85.386,85.336,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1772153259786,10.54,85.386,85.343,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1772153260585,10.54,85.386,85.335,4.09412306]
["bitfinex-derivatives","SOLF0:USTF0",1772153261085,56.2701,85.427,85.335,4.09412306]
["bitfinex-derivatives","SOLF0:USTF0",1772153261987,10.538,85.403,85.354,14.63923217]
["bitfinex-derivatives","SOLF0:USTF0",1772153262282,10.538,85.403,85.354,4.09533217]
["bitfinex-derivatives","SOLF0:USTF0",1772153262485,10.5388,85.396,85.354,4.09533217]
["bitfinex-derivatives","SOLF0:USTF0",1772153262684,35.2,85.429,85.354,4.09533217]
["bitfinex-derivatives","SOLF0:USTF0",1772153263895,10.5379,85.404,85.354,4.09533217]
["bitfinex-derivatives","SOLF0:USTF0",1772153264188,35.2,85.429,85.354,4.09533217]
["bitfinex-derivatives","SOLF0:USTF0",1772153264488,10.5406,85.382,85.34,4.13054463]
["bitfinex-derivatives","SOLF0:USTF0",1772153265085,10.5396,85.39,85.34,4.13054463]
["bitfinex-derivatives","SOLF0:USTF0",1772153266685,10.5396,85.39,85.341,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1772153266885,10.5396,85.39,85.341,14.67498571]
["bitfinex-derivatives","SOLF0:USTF0",1772153267086,8.46589195,85.41,85.341,14.67498571]
["bitfinex-derivatives","SOLF0:USTF0",1772153267087,10.5405,85.383,85.341,4.12948571]
["bitfinex-derivatives","SOLF0:USTF0",1772153267892,10.5405,85.383,85.342,4.13115584]
["bitfinex-derivatives","SOLF0:USTF0",1772153268282,10.5394,85.391,85.342,4.13115584]
["bitfinex-derivatives","SOLF0:USTF0",1772153268488,8.46589195,85.41,85.344,4.13115582]
["bitfinex-derivatives","SOLF0:USTF0",1772153269890,10.5385,85.399,85.35,4.13008197]
["bitfinex-derivatives","SOLF0:USTF0",1772153270692,8.46589195,85.41,85.337,4.13008195]
["bitfinex-derivatives","SOLF0:USTF0",1772153271289,10.5397,85.389,85.34,4.13077847]
["bitfinex-derivatives","SOLF0:USTF0",1772153272587,10.5397,85.389,85.341,14.67627845]
["bitfinex-derivatives","SOLF0:USTF0",1772153272791,10.5397,85.389,85.342,4.13077845]
["bitfinex-derivatives","SOLF0:USTF0",1772153273892,10.5397,85.389,85.343,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1772153274093,3.16061989,85.39,85.344,4.13501519]
["bitfinex-derivatives","SOLF0:USTF0",1772153274390,10.5386,85.397,85.344,4.13501519]
["bitfinex-derivatives","SOLF0:USTF0",1772153275596,10.5386,85.397,85.35,3.16061989]
["bitfinex-derivatives","SOLF0:USTF0",1772153276294,3.16061989,85.4,85.354,4.13521987]
["bitfinex-derivatives","SOLF0:USTF0",1772153277195,3.16061989,85.39,85.341,4.13521987]
["bitfinex-derivatives","SOLF0:USTF0",1772153279091,3.16061989,85.4,85.343,4.13594647]
["bitfinex-derivatives","SOLF0:USTF0",1772153279295,3.16061989,85.41,85.351,4.13594647]
["bitfinex-derivatives","SOLF0:USTF0",1772153279598,3.16061989,85.41,85.355,4.13607415]
["bitfinex-derivatives","SOLF0:USTF0",1772153280393,10.5374,85.408,85.362,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1772153280588,3.16061989,85.39,85.341,4.13607413]
["bitfinex-derivatives","SOLF0:USTF0",1772153280996,10.539,85.394,85.351,4.13607413]
["bitfinex-derivatives","SOLF0:USTF0",1772153281297,3.16061989,85.4,85.351,4.13607413]
["bitfinex-derivatives","SOLF0:USTF0",1772153281698,10.5376,85.406,85.353,4.1231309]
["bitfinex-derivatives","SOLF0:USTF0",1772153282098,3.16061989,85.4,85.353,4.1231309]
["bitfinex-derivatives","SOLF0:USTF0",1772153282599,10.5385,85.398,85.356,4.12313088]
["bitfinex-derivatives","SOLF0:USTF0",1772153285102,10.5374,85.408,85.359,4.11592446]
["bitfinex-derivatives","SOLF0:USTF0",1772153286106,3.16061989,85.4,85.359,4.11592446]
["bitfinex-derivatives","SOLF0:USTF0",1772153286905,10.5374,85.408,85.359,4.11592446]
["bitfinex-derivatives","SOLF0:USTF0",1772153287305,10.5374,85.408,85.36,3.16061989]
["bitfinex-derivatives","SOLF0:USTF0",1772153287706,10.5374,85.408,85.361,4.12056841]
["bitfinex-derivatives","SOLF0:USTF0",1772153288908,10.5374,85.408,85.364,4.12056839]
["bitfinex-derivatives","SOLF0:USTF0",1772153289309,10.5382,85.401,85.364,4.12056839]
["bitfinex-derivatives","SOLF0:USTF0",1772153289907,13.69771989,85.41,85.364,4.12056839]
["bitfinex-derivatives","SOLF0:USTF0",1772153293310,13.69771989,85.41,85.365,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1772153293810,10.5371,85.41,85.365,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1772153294007,13.69771989,85.41,85.365,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1772153294512,10.538,85.403,85.36,3.16061989]
["bitfinex-derivatives","SOLF0:USTF0",1772153294712,3.16061989,85.4,85.352,4.10964451]
["bitfinex-derivatives","SOLF0:USTF0",1772153295112,10.5373,85.408,85.363,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1772153295413,10.5373,85.408,85.364,4.10964451]
["bitfinex-derivatives","SOLF0:USTF0",1772153295613,3.16061989,85.41,85.367,4.10475038]
["bitfinex-derivatives","SOLF0:USTF0",1772153295814,10.5364,85.416,85.367,4.10475038]
["bitfinex-derivatives","SOLF0:USTF0",1772153297113,3.16061989,85.41,85.367,4.10475038]
["bitfinex-derivatives","SOLF0:USTF0",1772153297314,10.5364,85.416,85.369,4.10076483]
["bitfinex-derivatives","SOLF0:USTF0",1772153297611,10.5354,85.424,85.371,4.10076483]
["bitfinex-derivatives","SOLF0:USTF0",1772153298510,3.16061989,85.43,85.371,4.10076483]
["bitfinex-derivatives","SOLF0:USTF0",1772153298714,3.16061989,85.45,85.391,4.10076482]
["bitfinex-derivatives","SOLF0:USTF0",1772153299915,13.69271989,85.45,85.395,4.0932769]
["bitfinex-derivatives","SOLF0:USTF0",1772153300413,3.16061989,85.44,85.398,4.09327688]
["bitfinex-derivatives","SOLF0:USTF0",1772153301010,10.5321,85.45,85.399,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1772153301319,63.89907599,85.46,85.401,4.09327688]
["bitfinex-derivatives","SOLF0:USTF0",1772153302018,13.69161989,85.46,85.401,4.09327688]
["bitfinex-derivatives","SOLF0:USTF0",1772153302521,13.69161989,85.46,85.403,4.07497704]
["bitfinex-derivatives","SOLF0:USTF0",1772153302817,3.16061989,85.45,85.403,4.07497704]
["bitfinex-derivatives","SOLF0:USTF0",1772153303818,3.16061989,85.45,85.405,4.07569824]
["bitfinex-derivatives","SOLF0:USTF0",1772153305020,3.16061989,85.45,85.406,14.61319823]
["bitfinex-derivatives","SOLF0:USTF0",1772153305220,3.16061989,85.45,85.407,4.07569823]
["bitfinex-derivatives","SOLF0:USTF0",1772153305623,10.5315,85.455,85.409,4.09036716]
["bitfinex-derivatives","SOLF0:USTF0",1772153305921,3.16061989,85.45,85.396,4.09036716]
["bitfinex-derivatives","SOLF0:USTF0",1772153306522,3.16061989,85.45,85.405,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1772153307225,3.16061989,85.46,85.412,4.09036715]
["bitfinex-derivatives","SOLF0:USTF0",1772153307826,3.16061989,85.45,85.412,4.09036715]
["bitfinex-derivatives","SOLF0:USTF0",1772153309930,10.5311,85.458,85.412,4.09036715]
["bitfinex-derivatives","SOLF0:USTF0",1772153310228,3.16061989,85.45,85.412,4.09036715]
["bitfinex-derivatives","SOLF0:USTF0",1772153311931,3.16061989,85.44,85.4,4.08784677]
["bitfinex-derivatives","SOLF0:USTF0",1772153312431,13.69281989,85.45,85.4,4.08784677]
["bitfinex-derivatives","SOLF0:USTF0",1772153313132,10.5331,85.442,85.4,4.08784677]
["bitfinex-derivatives","SOLF0:USTF0",1772153315332,3.16061989,85.44,85.4,4.08784677]
["bitfinex-derivatives","SOLF0:USTF0",1772153316235,10.5331,85.442,85.4,4.08784677]
["bitfinex-derivatives","SOLF0:USTF0",1772153318038,3.16061989,85.45,85.402,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772153318436,3.16061989,85.45,85.4,4.08784677]
["bitfinex-derivatives","SOLF0:USTF0",1772153318730,13.69401989,85.44,85.4,4.08784677]
["bitfinex-derivatives","SOLF0:USTF0",1772153319138,3.16061989,85.43,85.381,4.1187452]
["bitfinex-derivatives","SOLF0:USTF0",1772153319937,3.16061989,85.43,85.386,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1772153321639,3.16061989,85.43,85.391,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1772153321840,3.16061989,85.43,85.387,4.12701354]
["bitfinex-derivatives","SOLF0:USTF0",1772153322241,10.5347,85.429,85.387,4.12701354]
["bitfinex-derivatives","SOLF0:USTF0",1772153323539,3.16061989,85.42,85.373,4.12737765]
["bitfinex-derivatives","SOLF0:USTF0",1772153324739,10.537,85.411,85.373,4.12737765]
["bitfinex-derivatives","SOLF0:USTF0",1772153326143,10.536,85.419,85.373,4.12737765]
["bitfinex-derivatives","SOLF0:USTF0",1772153335148,10.536,85.419,85.375,4.12567444]
["bitfinex-derivatives","SOLF0:USTF0",1772153335951,10.536,85.419,85.376,14.66642051]
["bitfinex-derivatives","SOLF0:USTF0",1772153337448,35.2,85.472,85.381,4.12485184]
["bitfinex-derivatives","SOLF0:USTF0",1772153337645,3.15858795,85.46,85.401,4.12485184]
["bitfinex-derivatives","SOLF0:USTF0",1772153337949,3.15858795,85.46,85.411,4.12485184]
["bitfinex-derivatives","SOLF0:USTF0",1772153338453,10.5324,85.448,85.411,4.12485184]
["bitfinex-derivatives","SOLF0:USTF0",1772153339855,10.5315,85.456,85.411,4.12485184]
["bitfinex-derivatives","SOLF0:USTF0",1772153340157,3.15858795,85.5,85.45,3.15858795]
["bitfinex-derivatives","SOLF0:USTF0",1772153340545,3.15858795,85.5,85.441,4.12619879]
["bitfinex-derivatives","SOLF0:USTF0",1772153341252,10.5264,85.497,85.442,4.12619878]
["bitfinex-derivatives","SOLF0:USTF0",1772153342755,3.15858795,85.49,85.442,4.12619878]
["bitfinex-derivatives","SOLF0:USTF0",1772153344754,21.048,85.517,85.415,4.12796333]
["bitfinex-derivatives","SOLF0:USTF0",1772153345056,3.15858795,85.47,85.415,4.12796333]
["bitfinex-derivatives","SOLF0:USTF0",1772153345261,3.15858795,85.47,85.42,3.15858795]
["bitfinex-derivatives","SOLF0:USTF0",1772153345459,3.15858795,85.47,85.42,7.29641414]
["bitfinex-derivatives","SOLF0:USTF0",1772153345759,3.15858795,85.47,85.423,4.13782619]
["bitfinex-derivatives","SOLF0:USTF0",1772153346261,10.5287,85.478,85.423,4.13782619]
["bitfinex-derivatives","SOLF0:USTF0",1772153346557,10.5287,85.478,85.424,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1772153346757,10.5287,85.478,85.425,4.13782618]
["bitfinex-derivatives","SOLF0:USTF0",1772153347962,13.68828795,85.47,85.425,4.13782618]
["bitfinex-derivatives","SOLF0:USTF0",1772153348163,3.15858795,85.47,85.42,3.15858795]
["bitfinex-derivatives","SOLF0:USTF0",1772153348363,3.15858795,85.46,85.41,4.13212015]
["bitfinex-derivatives","SOLF0:USTF0",1772153348863,3.15858795,85.44,85.391,4.13212015]
["bitfinex-derivatives","SOLF0:USTF0",1772153349464,3.15858795,85.46,85.411,4.13385132]
["bitfinex-derivatives","SOLF0:USTF0",1772153349664,3.15858795,85.45,85.411,4.13385132]
["bitfinex-derivatives","SOLF0:USTF0",1772153351065,10.5336,85.438,85.385,4.13387536]
["bitfinex-derivatives","SOLF0:USTF0",1772153351260,3.15858795,85.44,85.385,4.13387536]
["bitfinex-derivatives","SOLF0:USTF0",1772153351460,3.15858795,85.44,85.391,4.13866495]
["bitfinex-derivatives","SOLF0:USTF0",1772153351763,13.69198795,85.44,85.391,4.13866495]
["bitfinex-derivatives","SOLF0:USTF0",1772153353068,10.5343,85.432,85.391,4.13866495]
["bitfinex-derivatives","SOLF0:USTF0",1772153353365,21.056,85.484,85.391,4.13866495]
["bitfinex-derivatives","SOLF0:USTF0",1772153353558,3.15858795,85.44,85.391,4.13866495]
["bitfinex-derivatives","SOLF0:USTF0",1772153353956,13.69198795,85.44,85.391,4.13866495]
["bitfinex-derivatives","SOLF0:USTF0",1772153355066,3.15858795,85.43,85.391,4.13866495]
["bitfinex-derivatives","SOLF0:USTF0",1772153355964,10.5311,85.459,85.406,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1772153356166,3.15858795,85.45,85.407,4.14040622]
["bitfinex-derivatives","SOLF0:USTF0",1772153356967,3.15858795,85.43,85.394,4.14040621]
["bitfinex-derivatives","SOLF0:USTF0",1772153357168,3.15858795,85.44,85.394,4.14040621]
["bitfinex-derivatives","SOLF0:USTF0",1772153358870,3.15858795,85.44,85.396,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1772153359066,3.15858795,85.44,85.397,4.146781]
["bitfinex-derivatives","SOLF0:USTF0",1772153359265,3.15858795,85.45,85.397,4.146781]
["bitfinex-derivatives","SOLF0:USTF0",1772153359466,3.15858795,85.45,85.4,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1772153359969,3.15858795,85.45,85.401,4.16181446]
["bitfinex-derivatives","SOLF0:USTF0",1772153361071,10.5324,85.448,85.401,4.16181446]
["bitfinex-derivatives","SOLF0:USTF0",1772153362475,3.15858795,85.44,85.401,4.16181446]
["bitfinex-derivatives","SOLF0:USTF0",1772153363072,21.056,85.484,85.401,4.16181446]
["bitfinex-derivatives","SOLF0:USTF0",1772153363273,3.15858795,85.45,85.401,4.16181446]
["bitfinex-derivatives","SOLF0:USTF0",1772153363873,13.69078795,85.45,85.401,4.16181446]
["bitfinex-derivatives","SOLF0:USTF0",1772153366182,13.69078795,85.45,85.402,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1772153366378,13.69078795,85.45,85.403,4.15617078]
["bitfinex-derivatives","SOLF0:USTF0",1772153366886,3.15858795,85.43,85.382,4.15617078]
["bitfinex-derivatives","SOLF0:USTF0",1772153367586,10.5348,85.429,85.384,4.1618904]
["bitfinex-derivatives","SOLF0:USTF0",1772153369188,10.5337,85.438,85.39,4.16189039]
["bitfinex-derivatives","SOLF0:USTF0",1772153369786,3.15858795,85.45,85.406,4.14755]
["bitfinex-derivatives","SOLF0:USTF0",1772153370894,10.5324,85.448,85.406,4.14755]
["bitfinex-derivatives","SOLF0:USTF0",1772153371692,459.63984968,85.494,85.423,4.15395565]
["bitfinex-derivatives","SOLF0:USTF0",1772153371989,3.15858795,85.48,85.43,3.15858795]
["bitfinex-derivatives","SOLF0:USTF0",1772153372893,10.5288,85.477,85.43,3.15858795]
["bitfinex-derivatives","SOLF0:USTF0",1772153373188,10.5288,85.477,85.423,4.15395565]
["bitfinex-derivatives","SOLF0:USTF0",1772153373792,10.5288,85.477,85.425,4.23241212]
["bitfinex-derivatives","SOLF0:USTF0",1772153373992,10.5288,85.477,85.431,4.23241212]
["bitfinex-derivatives","SOLF0:USTF0",1772153376194,10.5298,85.469,85.431,4.23241212]
["bitfinex-derivatives","SOLF0:USTF0",1772153376394,3.15858795,85.46,85.422,4.2180058]
["bitfinex-derivatives","SOLF0:USTF0",1772153377687,10.5298,85.469,85.422,4.2180058]
["bitfinex-derivatives","SOLF0:USTF0",1772153377893,3.15858795,85.46,85.412,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1772153378088,3.15858795,85.46,85.413,4.2124311]
["bitfinex-derivatives","SOLF0:USTF0",1772153380898,10.531,85.459,85.413,4.2124311]
["bitfinex-derivatives","SOLF0:USTF0",1772153381797,10.532,85.452,85.413,4.2124311]
["bitfinex-derivatives","SOLF0:USTF0",1772153382397,3.15858795,85.47,85.413,4.2124311]
["bitfinex-derivatives","SOLF0:USTF0",1772153382696,10.5299,85.469,85.417,4.2155547]
["bitfinex-derivatives","SOLF0:USTF0",1772153383697,10.5287,85.478,85.422,4.21631573]
["bitfinex-derivatives","SOLF0:USTF0",1772153384093,3.15858795,85.48,85.422,4.21631573]
["bitfinex-derivatives","SOLF0:USTF0",1772153384698,10.5296,85.471,85.423,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772153384998,10.5296,85.471,85.423,14.75171573]
["bitfinex-derivatives","SOLF0:USTF0",1772153385299,3.15858795,85.47,85.424,4.21631573]
["bitfinex-derivatives","SOLF0:USTF0",1772153387302,3.15454543,85.47,85.424,4.21631573]
["bitfinex-derivatives","SOLF0:USTF0",1772153388499,3.15454543,85.47,85.428,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1772153388902,10.5286,85.479,85.429,4.24634785]
["bitfinex-derivatives","SOLF0:USTF0",1772153389402,10.5286,85.479,85.431,4.24634785]
["bitfinex-derivatives","SOLF0:USTF0",1772153390903,10.5286,85.479,85.432,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1772153391096,10.5286,85.479,85.433,4.24454077]
["bitfinex-derivatives","SOLF0:USTF0",1772153391302,10.5275,85.488,85.441,4.24454077]
["bitfinex-derivatives","SOLF0:USTF0",1772153391500,10.5275,85.488,85.443,4.25297771]
["bitfinex-derivatives","SOLF0:USTF0",1772153392905,10.5275,85.488,85.446,4.2529777]
["bitfinex-derivatives","SOLF0:USTF0",1772153393405,459.63984968,85.494,85.446,4.2529777]
["bitfinex-derivatives","SOLF0:USTF0",1772153394911,459.63984968,85.494,85.455,4.25763098]
["bitfinex-derivatives","SOLF0:USTF0",1772153396199,459.63984968,85.494,85.441,4.20084352]
["bitfinex-derivatives","SOLF0:USTF0",1772153397007,10.5277,85.486,85.441,4.20084352]
["bitfinex-derivatives","SOLF0:USTF0",1772153397504,10.5295,85.472,85.421,4.19871379]
["bitfinex-derivatives","SOLF0:USTF0",1772153397709,3.15454543,85.48,85.421,4.19871379]
["bitfinex-derivatives","SOLF0:USTF0",1772153398012,3.15454543,85.48,85.426,4.19871379]
["bitfinex-derivatives","SOLF0:USTF0",1772153398310,10.5295,85.472,85.426,4.19871379]
["bitfinex-derivatives","SOLF0:USTF0",1772153398513,3.15454543,85.48,85.426,4.19871379]
["bitfinex-derivatives","SOLF0:USTF0",1772153399013,10.5293,85.473,85.429,4.19871378]
["bitfinex-derivatives","SOLF0:USTF0",1772153401319,10.5302,85.466,85.429,4.19871378]
["bitfinex-derivatives","SOLF0:USTF0",1772153403112,459.63984968,85.494,85.437,4.20317024]
["bitfinex-derivatives","SOLF0:USTF0",1772153403317,3.15454543,85.49,85.437,4.20317024]
["bitfinex-derivatives","SOLF0:USTF0",1772153403513,459.63984968,85.494,85.441,4.1994795]
["bitfinex-derivatives","SOLF0:USTF0",1772153403715,3.15454543,85.49,85.441,4.1994795]
["bitfinex-derivatives","SOLF0:USTF0",1772153404216,10.5281,85.483,85.444,4.1994795]
["bitfinex-derivatives","SOLF0:USTF0",1772153405820,3.15454543,85.49,85.445,14.73616232]
["bitfinex-derivatives","SOLF0:USTF0",1772153406119,459.63984968,85.494,85.446,4.20346232]
["bitfinex-derivatives","SOLF0:USTF0",1772153406315,3.15454543,85.49,85.44,4.20346231]
["bitfinex-derivatives","SOLF0:USTF0",1772153406816,10.5275,85.488,85.442,4.20346231]
["bitfinex-derivatives","SOLF0:USTF0",1772153407520,10.5275,85.488,85.444,4.22563492]
["bitfinex-derivatives","SOLF0:USTF0",1772153408516,3.15454543,85.48,85.444,4.22563492]
["bitfinex-derivatives","SOLF0:USTF0",1772153408715,3.15454543,85.49,85.444,4.22563492]
["bitfinex-derivatives","SOLF0:USTF0",1772153409014,459.63984968,85.494,85.444,4.22563492]
["bitfinex-derivatives","SOLF0:USTF0",1772153409215,10.5277,85.487,85.445,4.22563491]
["bitfinex-derivatives","SOLF0:USTF0",1772153409616,10.5277,85.487,85.447,14.76672373]
["bitfinex-derivatives","SOLF0:USTF0",1772153410217,10.5277,85.487,85.448,4.23432373]
["bitfinex-derivatives","SOLF0:USTF0",1772153410625,459.63984968,85.494,85.451,4.23442421]
["bitfinex-derivatives","SOLF0:USTF0",1772153411524,10.5256,85.503,85.454,4.22964145]
["bitfinex-derivatives","SOLF0:USTF0",1772153412624,10.5265,85.496,85.454,4.22964145]
["bitfinex-derivatives","SOLF0:USTF0",1772153413426,10.5273,85.49,85.454,4.22964145]
["bitfinex-derivatives","SOLF0:USTF0",1772153413618,3.15454543,85.49,85.442,4.21967165]
["bitfinex-derivatives","SOLF0:USTF0",1772153414519,3.15454543,85.48,85.442,4.21967165]
["bitfinex-derivatives","SOLF0:USTF0",1772153414719,3.15454543,85.49,85.443,4.21967165]
["bitfinex-derivatives","SOLF0:USTF0",1772153414921,3.15454543,85.5,85.443,4.21967165]
["bitfinex-derivatives","SOLF0:USTF0",1772153415119,3.15454543,85.49,85.451,4.21967165]
["bitfinex-derivatives","SOLF0:USTF0",1772153415325,10.5274,85.489,85.451,4.21967165]
["bitfinex-derivatives","SOLF0:USTF0",1772153416226,3.15454543,85.49,85.451,4.21967165]
["bitfinex-derivatives","SOLF0:USTF0",1772153417128,3.15454543,85.5,85.451,4.21967165]
["bitfinex-derivatives","SOLF0:USTF0",1772153417824,3.15454543,85.51,85.46,4.21221559]
["bitfinex-derivatives","SOLF0:USTF0",1772153418232,1.47545332,85.674,85.605,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772153418522,1.47545333,85.689,85.63,3.15454543]
["bitfinex-derivatives","SOLF0:USTF0",1772153418725,1.47545333,85.695,85.65,3.15454543]
["bitfinex-derivatives","SOLF0:USTF0",1772153419028,1.47545333,85.711,85.67,3.15454543]
["bitfinex-derivatives","SOLF0:USTF0",1772153419321,1.47545333,85.711,85.658,3.77002375]
["bitfinex-derivatives","SOLF0:USTF0",1772153419522,1.47545333,85.711,85.65,8.40071265]
["bitfinex-derivatives","SOLF0:USTF0",1772153419523,8.40071265,85.75,85.66,3.96291756]
["bitfinex-derivatives","SOLF0:USTF0",1772153419725,8.40071265,85.77,85.671,3.96291756]
["bitfinex-derivatives","SOLF0:USTF0",1772153420125,10.4939,85.762,85.672,3.96291756]
["bitfinex-derivatives","SOLF0:USTF0",1772153420320,35.2,85.761,85.672,3.96291756]
["bitfinex-derivatives","SOLF0:USTF0",1772153420527,8.40071265,85.75,85.672,3.96291756]
["bitfinex-derivatives","SOLF0:USTF0",1772153421425,8.40071265,85.77,85.672,3.96291756]
["bitfinex-derivatives","SOLF0:USTF0",1772153421627,0.10208178,85.745,85.651,3.8810221]
["bitfinex-derivatives","SOLF0:USTF0",1772153422336,0.10208167,85.742,85.651,3.8810221]
["bitfinex-derivatives","SOLF0:USTF0",1772153422836,0.10208167,85.742,85.661,3.8810221]
["bitfinex-derivatives","SOLF0:USTF0",1772153423531,0.16513683,85.76,85.681,3.84949446]
["bitfinex-derivatives","SOLF0:USTF0",1772153423832,0.16513683,85.76,85.682,3.84949446]
["bitfinex-derivatives","SOLF0:USTF0",1772153424234,0.16513683,85.76,85.701,3.84949446]
["bitfinex-derivatives","SOLF0:USTF0",1772153425032,0.16513683,85.76,85.681,3.84949446]
["bitfinex-derivatives","SOLF0:USTF0",1772153425943,0.16513683,85.76,85.684,3.89135136]
["bitfinex-derivatives","SOLF0:USTF0",1772153426842,0.16513683,85.76,85.686,3.89135136]
["bitfinex-derivatives","SOLF0:USTF0",1772153427938,0.06740149,85.777,85.686,3.89135136]
["bitfinex-derivatives","SOLF0:USTF0",1772153428336,0.06740139,85.773,85.686,3.89135136]
["bitfinex-derivatives","SOLF0:USTF0",1772153429543,0.07191368,85.771,85.686,3.89135136]
["bitfinex-derivatives","SOLF0:USTF0",1772153430145,0.07191368,85.771,85.689,3.8961057]
["bitfinex-derivatives","SOLF0:USTF0",1772153430946,0.07191358,85.767,85.689,3.8961057]
["bitfinex-derivatives","SOLF0:USTF0",1772153431747,0.06211802,85.787,85.69,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1772153431953,0.06211802,85.787,85.701,3.90100343]
["bitfinex-derivatives","SOLF0:USTF0",1772153432652,0.06211792,85.785,85.701,3.90100343]
["bitfinex-derivatives","SOLF0:USTF0",1772153434048,0.03887032,85.78,85.701,3.90100343]
["bitfinex-derivatives","SOLF0:USTF0",1772153434647,0.03887032,85.78,85.7,8.40071265]
["bitfinex-derivatives","SOLF0:USTF0",1772153434648,0.03887022,85.778,85.703,3.91262717]
["bitfinex-derivatives","SOLF0:USTF0",1772153435754,289.59064524,88.201,85.7,8.40071265]
["bitfinex-derivatives","SOLF0:USTF0",1772153435755,10.4902,85.792,85.706,3.91461831]
["bitfinex-derivatives","SOLF0:USTF0",1772153436250,0.03488775,85.791,85.706,3.91461831]
["bitfinex-derivatives","SOLF0:USTF0",1772153436451,0.03488775,85.787,85.712,3.91461831]
["bitfinex-derivatives","SOLF0:USTF0",1772153436951,0.03488775,85.787,85.721,3.9146183]
["bitfinex-derivatives","SOLF0:USTF0",1772153437851,10.52568775,85.787,85.723,3.92186188]
["bitfinex-derivatives","SOLF0:USTF0",1772153438055,0.03488775,85.787,85.723,3.92186188]
["bitfinex-derivatives","SOLF0:USTF0",1772153439057,0.03488775,85.787,85.726,3.92101092]
["bitfinex-derivatives","SOLF0:USTF0",1772153441055,0.03488775,85.787,85.727,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772153441459,0.03488775,85.787,85.728,3.80500739]
["bitfinex-derivatives","SOLF0:USTF0",1772153443561,0.25628054,85.785,85.716,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772153443752,0.25628054,85.785,85.712,3.79315625]
["bitfinex-derivatives","SOLF0:USTF0",1772153444149,0.25628045,85.761,85.712,3.79315625]
["bitfinex-derivatives","SOLF0:USTF0",1772153449361,0.21709227,85.748,85.697,3.81275013]
["bitfinex-derivatives","SOLF0:USTF0",1772153449561,8.39174333,85.79,85.697,3.81275013]
["bitfinex-derivatives","SOLF0:USTF0",1772153450360,10.4941,85.76,85.699,3.92132796]
["bitfinex-derivatives","SOLF0:USTF0",1772153451463,9.16430501,85.76,85.706,3.92132796]
["bitfinex-derivatives","SOLF0:USTF0",1772153451761,9.16430501,85.76,85.707,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1772153451962,9.16430501,85.76,85.708,3.93113852]
["bitfinex-derivatives","SOLF0:USTF0",1772153452260,8.39174333,85.79,85.708,3.93113852]
["bitfinex-derivatives","SOLF0:USTF0",1772153452463,8.39174333,85.77,85.708,3.93113852]
["bitfinex-derivatives","SOLF0:USTF0",1772153453363,10.4951,85.752,85.708,3.93113852]
["bitfinex-derivatives","SOLF0:USTF0",1772153455664,10.4962,85.743,85.708,3.93113852]
["bitfinex-derivatives","SOLF0:USTF0",1772153455860,8.39174333,85.77,85.708,3.93113852]
["bitfinex-derivatives","SOLF0:USTF0",1772153456360,10.4961,85.744,85.671,3.93715325]
["bitfinex-derivatives","SOLF0:USTF0",1772153457867,10.4961,85.744,85.691,3.94134111]
["bitfinex-derivatives","SOLF0:USTF0",1772153459556,10.4961,85.744,85.694,3.94139571]
["bitfinex-derivatives","SOLF0:USTF0",1772153460269,10.4949,85.753,85.697,3.94139571]
["bitfinex-derivatives","SOLF0:USTF0",1772153460863,10.4937,85.764,85.701,3.9413957]
["bitfinex-derivatives","SOLF0:USTF0",1772153461868,10.4937,85.764,85.706,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1772153462064,10.59894671,85.764,85.707,3.86867244]
["bitfinex-derivatives","SOLF0:USTF0",1772153462368,10.4943,85.759,85.707,3.86867244]
["bitfinex-derivatives","SOLF0:USTF0",1772153462566,10.4943,85.759,85.709,3.86867244]
["bitfinex-derivatives","SOLF0:USTF0",1772153463466,10.493,85.769,85.709,3.86867244]
["bitfinex-derivatives","SOLF0:USTF0",1772153463671,10.493,85.769,85.711,3.73280171]
["bitfinex-derivatives","SOLF0:USTF0",1772153464870,10.493,85.769,85.721,3.73280171]
["bitfinex-derivatives","SOLF0:USTF0",1772153466273,0.37698803,85.777,85.724,3.72775005]
["bitfinex-derivatives","SOLF0:USTF0",1772153466571,0.38709114,85.79,85.724,3.72775005]
["bitfinex-derivatives","SOLF0:USTF0",1772153467268,10.4908,85.787,85.735,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772153467572,10.4908,85.787,85.736,3.72775005]
["bitfinex-derivatives","SOLF0:USTF0",1772153468071,10.4908,85.787,85.74,3.72092197]
["bitfinex-derivatives","SOLF0:USTF0",1772153469675,10.4908,85.787,85.743,3.77234323]
["bitfinex-derivatives","SOLF0:USTF0",1772153471477,0.59088302,85.793,85.745,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1772153471675,0.59088302,85.793,85.743,3.77234323]
["bitfinex-derivatives","SOLF0:USTF0",1772153471877,0.59342813,85.808,85.743,3.77234323]
["bitfinex-derivatives","SOLF0:USTF0",1772153472576,339.64186552,85.824,85.762,3.77234323]
["bitfinex-derivatives","SOLF0:USTF0",1772153472577,0.59342806,85.823,85.762,3.77234323]
["bitfinex-derivatives","SOLF0:USTF0",1772153473476,0.59342806,85.823,85.78,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153473880,10.4867,85.82,85.78,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153474078,0.59342806,85.823,85.78,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153474273,0.59342806,85.823,85.79,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153474584,0.59342806,85.823,85.78,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153474879,10.4876,85.813,85.78,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153476073,10.4876,85.813,85.781,3.77234323]
["bitfinex-derivatives","SOLF0:USTF0",1772153479780,10.4876,85.813,85.79,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153479978,10.4876,85.813,85.78,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153480281,10.4887,85.804,85.77,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153480482,10.4887,85.804,85.76,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153480483,0.48192422,85.804,85.76,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153480681,0.48192422,85.804,85.75,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153480883,0.48192422,85.804,85.76,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153482084,10.4909,85.786,85.76,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153483484,0.55796503,85.792,85.76,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153483685,0.54607666,85.821,85.771,3.77234323]
["bitfinex-derivatives","SOLF0:USTF0",1772153483984,0.54607666,85.819,85.77,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153484286,0.54607666,85.819,85.76,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153485084,10.4898,85.795,85.76,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153486686,10.4925,85.773,85.734,3.77234323]
["bitfinex-derivatives","SOLF0:USTF0",1772153486890,10.4925,85.773,85.74,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153487487,10.4925,85.773,85.734,3.77234323]
["bitfinex-derivatives","SOLF0:USTF0",1772153488088,11.01740315,85.766,85.73,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153488290,0.52400315,85.765,85.73,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153488792,10.4939,85.761,85.72,6.90056949]
["bitfinex-derivatives","SOLF0:USTF0",1772153489091,0.52400315,85.765,85.72,6.90056949]
["bitfinex-derivatives","SOLF0:USTF0",1772153489890,10.4939,85.762,85.72,6.90056949]
["bitfinex-derivatives","SOLF0:USTF0",1772153490393,0.52400315,85.765,85.72,6.90056949]
["bitfinex-derivatives","SOLF0:USTF0",1772153490394,0.52400315,85.765,85.72,3.77234323]
["bitfinex-derivatives","SOLF0:USTF0",1772153490789,0.52400315,85.765,85.71,6.90056949]
["bitfinex-derivatives","SOLF0:USTF0",1772153490989,0.52400315,85.765,85.711,3.77234323]
["bitfinex-derivatives","SOLF0:USTF0",1772153491194,0.55560736,85.753,85.71,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153492289,10.4946,85.756,85.711,3.77234323]
["bitfinex-derivatives","SOLF0:USTF0",1772153493893,0.55133485,85.755,85.71,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153494099,0.55133485,85.749,85.7,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153494296,0.55133485,85.749,85.693,3.77234323]
["bitfinex-derivatives","SOLF0:USTF0",1772153495902,10.4974,85.733,85.693,3.77234323]
["bitfinex-derivatives","SOLF0:USTF0",1772153497001,10.4963,85.742,85.693,3.77234323]
["bitfinex-derivatives","SOLF0:USTF0",1772153497303,10.4963,85.742,85.701,3.77234323]
["bitfinex-derivatives","SOLF0:USTF0",1772153497497,10.4963,85.742,85.71,6.90056949]
["bitfinex-derivatives","SOLF0:USTF0",1772153497694,10.4963,85.742,85.71,3.77234323]
["bitfinex-derivatives","SOLF0:USTF0",1772153502810,11.0447571,85.742,85.695,3.64635415]
["bitfinex-derivatives","SOLF0:USTF0",1772153504707,11.0447571,85.742,85.7,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153505703,0.56432928,85.741,85.7,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153505900,10.4978,85.73,85.681,3.638418]
["bitfinex-derivatives","SOLF0:USTF0",1772153507106,10.4978,85.73,85.69,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153507710,10.4978,85.73,85.681,3.638418]
["bitfinex-derivatives","SOLF0:USTF0",1772153510315,10.4978,85.73,85.69,3.12822626]
["bitfinex-derivatives","SOLF0:USTF0",1772153511213,10.4978,85.73,85.69,3.13503923]
["bitfinex-derivatives","SOLF0:USTF0",1772153511414,0.56432928,85.739,85.69,6.75470892]
["bitfinex-derivatives","SOLF0:USTF0",1772153511818,10.4969,85.737,85.691,3.61966969]
["bitfinex-derivatives","SOLF0:USTF0",1772153512120,0.60182566,85.736,85.691,3.61966969]
["bitfinex-derivatives","SOLF0:USTF0",1772153512422,10.4955,85.749,85.71,6.75470892]
["bitfinex-derivatives","SOLF0:USTF0",1772153515322,11.09636071,85.749,85.71,3.61966969]
["bitfinex-derivatives","SOLF0:USTF0",1772153515622,10.4958,85.746,85.71,3.61966969]
["bitfinex-derivatives","SOLF0:USTF0",1772153516426,0.59036061,85.745,85.7,3.13503923]
["bitfinex-derivatives","SOLF0:USTF0",1772153518027,10.496,85.744,85.701,3.62381947]
["bitfinex-derivatives","SOLF0:USTF0",1772153518226,3.13503923,85.74,85.695,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772153518426,0.59352582,85.739,85.696,3.62381947]
["bitfinex-derivatives","SOLF0:USTF0",1772153518627,11.09022582,85.739,85.696,3.62381947]
["bitfinex-derivatives","SOLF0:USTF0",1772153519928,11.09022582,85.739,85.7,3.13503923]
["bitfinex-derivatives","SOLF0:USTF0",1772153520328,0.59352582,85.739,85.71,3.13503923]
["bitfinex-derivatives","SOLF0:USTF0",1772153521330,0.59352582,85.739,85.691,3.61594403]
["bitfinex-derivatives","SOLF0:USTF0",1772153521732,10.4984,85.725,85.691,3.61594403]
["bitfinex-derivatives","SOLF0:USTF0",1772153524633,0.59352582,85.739,85.7,3.13503923]
["bitfinex-derivatives","SOLF0:USTF0",1772153524834,0.59352582,85.739,85.695,3.61731712]
["bitfinex-derivatives","SOLF0:USTF0",1772153525434,10.4974,85.733,85.695,3.61731712]
["bitfinex-derivatives","SOLF0:USTF0",1772153527338,10.4974,85.733,85.7,3.13503923]
["bitfinex-derivatives","SOLF0:USTF0",1772153529042,10.4974,85.733,85.695,3.61731712]
["bitfinex-derivatives","SOLF0:USTF0",1772153529439,0.61157876,85.725,85.679,3.61479282]
["bitfinex-derivatives","SOLF0:USTF0",1772153529640,0.61157876,85.725,85.68,6.92180348]
["bitfinex-derivatives","SOLF0:USTF0",1772153530043,0.61157876,85.725,85.681,3.78676425]
["bitfinex-derivatives","SOLF0:USTF0",1772153530542,0.61664529,85.736,85.7,3.13503923]
["bitfinex-derivatives","SOLF0:USTF0",1772153530937,11.11374529,85.735,85.69,3.13503923]
["bitfinex-derivatives","SOLF0:USTF0",1772153531137,0.61664526,85.734,85.69,3.13503923]
["bitfinex-derivatives","SOLF0:USTF0",1772153532241,0.20817897,85.749,85.7,3.13503923]
["bitfinex-derivatives","SOLF0:USTF0",1772153532439,0.20817897,85.789,85.72,3.13503923]
["bitfinex-derivatives","SOLF0:USTF0",1772153532644,0.20817897,85.769,85.72,3.13503923]
["bitfinex-derivatives","SOLF0:USTF0",1772153533440,10.4942,85.759,85.72,3.13503923]
["bitfinex-derivatives","SOLF0:USTF0",1772153534745,10.4942,85.759,85.72,6.97444785]
["bitfinex-derivatives","SOLF0:USTF0",1772153535346,10.4942,85.759,85.721,3.83940862]
["bitfinex-derivatives","SOLF0:USTF0",1772153537247,10.4961,85.744,85.71,7.00630748]
["bitfinex-derivatives","SOLF0:USTF0",1772153537446,0.10354957,85.757,85.711,3.87126825]
["bitfinex-derivatives","SOLF0:USTF0",1772153537647,0.10354957,85.757,85.72,3.13503923]
["bitfinex-derivatives","SOLF0:USTF0",1772153537847,0.16114199,85.779,85.721,3.84247204]
["bitfinex-derivatives","SOLF0:USTF0",1772153538046,0.16114199,85.779,85.73,3.13503923]
["bitfinex-derivatives","SOLF0:USTF0",1772153538242,0.16114199,85.779,85.721,3.84247204]
["bitfinex-derivatives","SOLF0:USTF0",1772153539052,10.493,85.769,85.731,3.84247204]
["bitfinex-derivatives","SOLF0:USTF0",1772153542851,11.40579354,85.769,85.731,3.84247204]
["bitfinex-derivatives","SOLF0:USTF0",1772153558472,0.91648877,85.768,85.731,3.84247204]
["bitfinex-derivatives","SOLF0:USTF0",1772153559769,0.91648877,85.768,85.733,3.86747453]
["bitfinex-derivatives","SOLF0:USTF0",1772153559965,10.4922,85.776,85.74,3.13503923]
["bitfinex-derivatives","SOLF0:USTF0",1772153560166,10.4922,85.776,85.741,3.86747453]
["bitfinex-derivatives","SOLF0:USTF0",1772153573979,1.11158532,85.792,85.751,3.86747453]
["bitfinex-derivatives","SOLF0:USTF0",1772153574473,11.60178532,85.792,85.753,3.86747453]
["bitfinex-derivatives","SOLF0:USTF0",1772153574678,1.11158532,85.792,85.76,3.13112283]
["bitfinex-derivatives","SOLF0:USTF0",1772153574878,1.11158532,85.792,85.753,3.86747453]
["bitfinex-derivatives","SOLF0:USTF0",1772153575180,1.11158532,85.792,85.754,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1772153575578,1.11158532,85.792,85.754,14.36227453]
["bitfinex-derivatives","SOLF0:USTF0",1772153578582,1.11158532,85.792,85.754,3.86747453]
["bitfinex-derivatives","SOLF0:USTF0",1772153579785,10.4904,85.791,85.754,3.86747453]
["bitfinex-derivatives","SOLF0:USTF0",1772153580988,11.6202178,85.791,85.754,3.86747453]
["bitfinex-derivatives","SOLF0:USTF0",1772153581287,1.12981778,85.787,85.754,3.86747453]
["bitfinex-derivatives","SOLF0:USTF0",1772153584086,1.12981778,85.787,85.744,3.86747453]
["bitfinex-derivatives","SOLF0:USTF0",1772153586889,1.06607168,85.814,85.77,3.86747453]
["bitfinex-derivatives","SOLF0:USTF0",1772153587088,1.06607168,85.814,85.771,3.86747453]
["bitfinex-derivatives","SOLF0:USTF0",1772153589898,31.31571291,85.82,85.773,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153590193,31.31571291,85.82,85.781,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153593694,11.51039549,85.819,85.781,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153595194,1.02349549,85.819,85.781,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153596495,1.02393918,85.836,85.792,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153596892,1.01791094,85.833,85.792,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153597091,1.01791094,85.829,85.781,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153598297,1.01791094,85.829,85.791,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153598895,11.49254795,85.828,85.791,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153600096,10.4858,85.828,85.791,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153600300,1.00674792,85.827,85.791,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153608699,0.94132247,85.819,85.767,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153608901,0.94132247,85.809,85.767,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153609095,3.13112283,85.81,85.675,163.4024]
["bitfinex-derivatives","SOLF0:USTF0",1772153609096,0.94132246,85.789,85.74,3.13112283]
["bitfinex-derivatives","SOLF0:USTF0",1772153609294,0.94132246,85.789,85.74,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153609795,0.94132246,85.789,85.74,6.72279108]
["bitfinex-derivatives","SOLF0:USTF0",1772153610002,0.94132246,85.789,85.741,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153610906,10.4914,85.782,85.741,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153611100,0.94132246,85.789,85.741,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153612302,0.94132246,85.789,85.75,13.62632283]
["bitfinex-derivatives","SOLF0:USTF0",1772153612502,0.94132246,85.789,85.751,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153613100,3.13112283,85.8,85.751,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153613506,0.95322084,85.799,85.751,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153613707,0.95322084,85.797,85.751,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153614708,0.91468303,85.788,85.751,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153616808,10.4899,85.794,85.751,3.59166825]
["bitfinex-derivatives","SOLF0:USTF0",1772153619111,10.4899,85.794,85.75,3.13112283]
["bitfinex-derivatives","SOLF0:USTF0",1772153619112,0.87597584,85.801,85.752,3.68650935]
["bitfinex-derivatives","SOLF0:USTF0",1772153619410,0.87597584,85.799,85.752,3.68650935]
["bitfinex-derivatives","SOLF0:USTF0",1772153620312,0.87198622,85.795,85.752,3.68650935]
["bitfinex-derivatives","SOLF0:USTF0",1772153620720,0.87702132,85.809,85.761,3.60520949]
["bitfinex-derivatives","SOLF0:USTF0",1772153621015,0.87702132,85.821,85.771,3.60520949]
["bitfinex-derivatives","SOLF0:USTF0",1772153621917,10.4868,85.819,85.773,3.60520949]
["bitfinex-derivatives","SOLF0:USTF0",1772153622115,10.4868,85.819,85.781,3.60520949]
["bitfinex-derivatives","SOLF0:USTF0",1772153623510,0.8670033,85.818,85.762,3.60520949]
["bitfinex-derivatives","SOLF0:USTF0",1772153623816,0.8670033,85.799,85.751,3.60520949]
["bitfinex-derivatives","SOLF0:USTF0",1772153624817,10.4895,85.798,85.754,3.60520949]
["bitfinex-derivatives","SOLF0:USTF0",1772153625116,11.35797486,85.798,85.754,3.60520949]
["bitfinex-derivatives","SOLF0:USTF0",1772153626919,11.35797486,85.798,85.755,14.09980949]
["bitfinex-derivatives","SOLF0:USTF0",1772153627920,11.35797486,85.798,85.756,3.60520949]
["bitfinex-derivatives","SOLF0:USTF0",1772153630122,10.4903,85.791,85.756,3.60520949]
["bitfinex-derivatives","SOLF0:USTF0",1772153630816,459.47925672,85.834,85.76,3.13112283]
["bitfinex-derivatives","SOLF0:USTF0",1772153630817,0.90636927,85.799,85.76,3.13112283]
["bitfinex-derivatives","SOLF0:USTF0",1772153631022,0.90636927,85.799,85.761,3.60520949]
["bitfinex-derivatives","SOLF0:USTF0",1772153633718,0.90644015,85.809,85.764,3.60520949]
["bitfinex-derivatives","SOLF0:USTF0",1772153633922,0.90644015,85.809,85.77,3.12992434]
["bitfinex-derivatives","SOLF0:USTF0",1772153634122,0.90644015,85.809,85.771,3.60520949]
["bitfinex-derivatives","SOLF0:USTF0",1772153634322,10.4884,85.807,85.771,3.60520949]
["bitfinex-derivatives","SOLF0:USTF0",1772153636523,0.87061109,85.806,85.728,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1772153636719,3.12992434,85.75,85.661,8.73249948]
["bitfinex-derivatives","SOLF0:USTF0",1772153636919,163.149,85.809,85.691,8.73249948]
["bitfinex-derivatives","SOLF0:USTF0",1772153636920,3.12992434,85.74,85.691,8.73249948]
["bitfinex-derivatives","SOLF0:USTF0",1772153637223,3.12992434,85.76,85.701,8.73249948]
["bitfinex-derivatives","SOLF0:USTF0",1772153637616,3.12992434,85.75,85.703,8.73249948]
["bitfinex-derivatives","SOLF0:USTF0",1772153638021,3.12992434,85.74,85.703,8.73249948]
["bitfinex-derivatives","SOLF0:USTF0",1772153638922,3.12992434,85.74,85.636,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1772153638923,3.12992434,85.73,85.674,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1772153639928,10.4986,85.723,85.674,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1772153640122,3.12992434,85.73,85.68,3.12992434]
["bitfinex-derivatives","SOLF0:USTF0",1772153640323,3.12992434,85.73,85.67,3.12992434]
["bitfinex-derivatives","SOLF0:USTF0",1772153640526,10.4985,85.724,85.67,3.12992434]
["bitfinex-derivatives","SOLF0:USTF0",1772153640925,10.4985,85.724,85.671,4.25746379]
["bitfinex-derivatives","SOLF0:USTF0",1772153641127,10.4985,85.724,85.681,4.25746379]
["bitfinex-derivatives","SOLF0:USTF0",1772153643327,3.12992434,85.74,85.681,4.25746379]
["bitfinex-derivatives","SOLF0:USTF0",1772153644429,3.12992434,85.73,85.681,4.25746379]
["bitfinex-derivatives","SOLF0:USTF0",1772153644931,13.62892434,85.72,85.668,4.20564882]
["bitfinex-derivatives","SOLF0:USTF0",1772153647724,10.499,85.72,85.668,4.20564882]
["bitfinex-derivatives","SOLF0:USTF0",1772153647927,3.12992434,85.7,85.651,4.21085253]
["bitfinex-derivatives","SOLF0:USTF0",1772153648725,10.5016,85.698,85.651,4.21085253]
["bitfinex-derivatives","SOLF0:USTF0",1772153650520,10.5028,85.689,85.651,4.21085253]
["bitfinex-derivatives","SOLF0:USTF0",1772153651020,3.12992434,85.7,85.651,4.21085253]
["bitfinex-derivatives","SOLF0:USTF0",1772153651929,10.5017,85.698,85.651,4.21085253]
["bitfinex-derivatives","SOLF0:USTF0",1772153653232,13.63252434,85.69,85.637,14.72368882]
["bitfinex-derivatives","SOLF0:USTF0",1772153653426,13.63252434,85.69,85.638,4.21458882]
["bitfinex-derivatives","SOLF0:USTF0",1772153655328,3.12992434,85.69,85.64,3.12992434]
["bitfinex-derivatives","SOLF0:USTF0",1772153655527,3.12992434,85.71,85.66,3.12992434]
["bitfinex-derivatives","SOLF0:USTF0",1772153655728,3.12992434,85.71,85.661,4.20220705]
["bitfinex-derivatives","SOLF0:USTF0",1772153656934,10.5013,85.701,85.661,4.20220705]
["bitfinex-derivatives","SOLF0:USTF0",1772153657829,10.5002,85.711,85.671,4.19989872]
["bitfinex-derivatives","SOLF0:USTF0",1772153658236,3.12992434,85.7,85.65,7.32982306]
["bitfinex-derivatives","SOLF0:USTF0",1772153658433,10.5028,85.689,85.641,4.20609618]
["bitfinex-derivatives","SOLF0:USTF0",1772153658928,10.5037,85.681,85.641,4.20609618]
["bitfinex-derivatives","SOLF0:USTF0",1772153659234,3.12992434,85.69,85.641,4.20609618]
["bitfinex-derivatives","SOLF0:USTF0",1772153662435,3.12992434,85.69,85.641,4.20609618]
["bitfinex-derivatives","SOLF0:USTF0",1772153662928,10.5039,85.68,85.641,4.20609618]
["bitfinex-derivatives","SOLF0:USTF0",1772153663634,3.12992434,85.69,85.641,4.20609618]
["bitfinex-derivatives","SOLF0:USTF0",1772153664539,10.504,85.679,85.641,4.20609618]
["bitfinex-derivatives","SOLF0:USTF0",1772153664737,10.504,85.679,85.63,3.12992434]
["bitfinex-derivatives","SOLF0:USTF0",1772153664940,10.504,85.679,85.631,4.19034739]
["bitfinex-derivatives","SOLF0:USTF0",1772153666439,174.0,85.765,85.583,233.06]
["bitfinex-derivatives","SOLF0:USTF0",1772153666440,10.5052,85.67,85.618,4.19034739]
["bitfinex-derivatives","SOLF0:USTF0",1772153666640,10.5052,85.67,85.62,3.12992434]
["bitfinex-derivatives","SOLF0:USTF0",1772153666939,3.12992434,85.68,85.63,3.12992434]
["bitfinex-derivatives","SOLF0:USTF0",1772153667139,3.12992434,85.68,85.631,4.1825861]
["bitfinex-derivatives","SOLF0:USTF0",1772153667938,13.63382434,85.68,85.631,4.1825861]
["bitfinex-derivatives","SOLF0:USTF0",1772153668140,10.5039,85.68,85.631,4.1825861]
["bitfinex-derivatives","SOLF0:USTF0",1772153668440,3.12992434,85.7,85.641,4.1825861]
["bitfinex-derivatives","SOLF0:USTF0",1772153670140,448.21786014,85.709,85.651,4.180874]
["bitfinex-derivatives","SOLF0:USTF0",1772153670540,10.5026,85.691,85.651,4.180874]
["bitfinex-derivatives","SOLF0:USTF0",1772153673840,10.5013,85.702,85.661,4.18413221]
["bitfinex-derivatives","SOLF0:USTF0",1772153674842,10.5022,85.694,85.65,3.12992434]
["bitfinex-derivatives","SOLF0:USTF0",1772153675040,3.12992434,85.7,85.65,3.12992434]
["bitfinex-derivatives","SOLF0:USTF0",1772153675342,3.12992434,85.69,85.647,4.17081927]
["bitfinex-derivatives","SOLF0:USTF0",1772153675642,10.5036,85.683,85.647,4.17081927]
["bitfinex-derivatives","SOLF0:USTF0",1772153678542,10.5044,85.676,85.647,4.17081927]
["bitfinex-derivatives","SOLF0:USTF0",1772153678739,3.12992434,85.67,85.631,4.18691873]
["bitfinex-derivatives","SOLF0:USTF0",1772153679138,3.12992434,85.66,85.631,4.18691873]
["bitfinex-derivatives","SOLF0:USTF0",1772153679345,3.12992434,85.67,85.631,4.18691873]
["bitfinex-derivatives","SOLF0:USTF0",1772153680940,10.5065,85.659,85.631,4.18691873]
["bitfinex-derivatives","SOLF0:USTF0",1772153681640,10.5053,85.669,85.631,4.18691873]
["bitfinex-derivatives","SOLF0:USTF0",1772153682942,10.5061,85.662,85.631,4.18691873]
["bitfinex-derivatives","SOLF0:USTF0",1772153685041,3.12992434,85.67,85.631,4.18691873]
["bitfinex-derivatives","SOLF0:USTF0",1772153685745,10.5061,85.662,85.631,4.18691873]
["bitfinex-derivatives","SOLF0:USTF0",1772153687848,3.12992434,85.67,85.631,4.18691873]
["bitfinex-derivatives","SOLF0:USTF0",1772153688951,10.5053,85.669,85.631,4.18691873]
["bitfinex-derivatives","SOLF0:USTF0",1772153693152,10.506,85.663,85.631,4.18691873]
["bitfinex-derivatives","SOLF0:USTF0",1772153695854,10.5067,85.657,85.631,4.18691873]
["bitfinex-derivatives","SOLF0:USTF0",1772153696653,10.5058,85.664,85.631,4.18691873]
["bitfinex-derivatives","SOLF0:USTF0",1772153697554,10.5066,85.658,85.631,4.18691873]
["bitfinex-derivatives","SOLF0:USTF0",1772153700156,10.5057,85.665,85.631,4.18691873]
["bitfinex-derivatives","SOLF0:USTF0",1772153700557,3.55441725,85.649,85.558,21.0375]
["bitfinex-derivatives","SOLF0:USTF0",1772153700757,3.14026275,85.61,85.55,3.14026275]
["bitfinex-derivatives","SOLF0:USTF0",1772153701852,3.14026275,85.61,85.566,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1772153702355,10.5126,85.609,85.557,10.5188]
["bitfinex-derivatives","SOLF0:USTF0",1772153702557,6.69468,85.6,85.541,3.70380948]
["bitfinex-derivatives","SOLF0:USTF0",1772153702855,3.14026275,85.59,85.541,3.70380948]
["bitfinex-derivatives","SOLF0:USTF0",1772153703050,14.06851725,85.597,85.549,3.70380948]
["bitfinex-derivatives","SOLF0:USTF0",1772153703254,3.14026275,85.6,85.549,3.70380948]
["bitfinex-derivatives","SOLF0:USTF0",1772153703456,3.14026275,85.62,85.561,3.70380948]
["bitfinex-derivatives","SOLF0:USTF0",1772153703657,3.14026275,85.61,85.561,3.70380948]
["bitfinex-derivatives","SOLF0:USTF0",1772153703855,6.69468,85.61,85.561,3.70380948]
["bitfinex-derivatives","SOLF0:USTF0",1772153704064,3.55441725,85.609,85.561,3.70380948]
["bitfinex-derivatives","SOLF0:USTF0",1772153704565,3.14026275,85.6,85.561,3.70380948]
["bitfinex-derivatives","SOLF0:USTF0",1772153704763,3.55441725,85.599,85.542,3.70380948]
["bitfinex-derivatives","SOLF0:USTF0",1772153704963,3.14026275,85.59,85.542,3.70380948]
["bitfinex-derivatives","SOLF0:USTF0",1772153705361,3.55441725,85.599,85.542,3.70380948]
["bitfinex-derivatives","SOLF0:USTF0",1772153705865,3.55441725,85.599,85.551,3.70380948]
["bitfinex-derivatives","SOLF0:USTF0",1772153707868,3.55441725,85.599,85.553,3.70380948]
["bitfinex-derivatives","SOLF0:USTF0",1772153708069,3.14026275,85.61,85.553,3.70380948]
["bitfinex-derivatives","SOLF0:USTF0",1772153708470,10.513,85.606,85.553,3.70380948]
["bitfinex-derivatives","SOLF0:USTF0",1772153709469,14.06771725,85.603,85.553,3.70380948]
["bitfinex-derivatives","SOLF0:USTF0",1772153710371,3.54569521,85.615,85.561,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153710669,3.54569521,85.624,85.571,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153711071,3.54569521,85.624,85.581,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153713069,3.14026275,85.63,85.583,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153713270,10.5094,85.635,85.583,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153713271,3.54569521,85.637,85.583,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153713874,3.54569521,85.636,85.585,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153714972,3.54569521,85.636,85.587,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1772153715273,3.54569521,85.636,85.588,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153715673,3.14026275,85.64,85.591,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153715976,10.508,85.646,85.591,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153716169,10.508,85.646,85.601,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153716774,3.54569521,85.649,85.601,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153717976,3.54569521,85.649,85.604,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153718380,3.14026275,85.66,85.611,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153718780,3.14026275,85.66,85.613,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153719977,3.14026275,85.66,85.615,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153720375,3.14026275,85.65,85.615,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153720879,3.54569521,85.648,85.602,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153721072,3.54569521,85.648,85.59,3.14026275]
["bitfinex-derivatives","SOLF0:USTF0",1772153721073,3.54569521,85.639,85.59,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153721282,3.14026275,85.65,85.591,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153721476,3.54569521,85.649,85.603,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153722079,3.54569521,85.646,85.603,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153722481,3.14026275,85.66,85.603,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153723483,3.54569521,85.659,85.603,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153723884,10.5068,85.656,85.611,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1772153724382,14.05249521,85.656,85.611,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1772153727386,3.14026275,85.65,85.611,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1772153727781,3.14026275,85.65,85.612,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153729085,14.05249521,85.656,85.612,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153731987,3.54569521,85.655,85.612,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153734288,10.5072,85.653,85.612,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153737287,3.54569521,85.652,85.611,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1772153737484,3.54569521,85.639,85.593,3.80413649]
["bitfinex-derivatives","SOLF0:USTF0",1772153737890,10.5078,85.648,85.603,3.65421437]
["bitfinex-derivatives","SOLF0:USTF0",1772153738085,14.41978318,85.648,85.603,3.65421437]
["bitfinex-derivatives","SOLF0:USTF0",1772153738487,10.5085,85.642,85.603,3.65421437]
["bitfinex-derivatives","SOLF0:USTF0",1772153739490,14.42048318,85.642,85.603,3.65421437]
["bitfinex-derivatives","SOLF0:USTF0",1772153740993,3.14026275,85.64,85.592,3.63940612]
["bitfinex-derivatives","SOLF0:USTF0",1772153741290,3.55131167,85.637,85.592,3.63940612]
["bitfinex-derivatives","SOLF0:USTF0",1772153742891,3.55131167,85.637,85.593,3.63940612]
["bitfinex-derivatives","SOLF0:USTF0",1772153745094,3.55131167,85.651,85.6,3.14026275]
["bitfinex-derivatives","SOLF0:USTF0",1772153745294,3.55131167,85.651,85.611,3.63940612]
["bitfinex-derivatives","SOLF0:USTF0",1772153746291,14.05881167,85.651,85.611,3.63940612]
["bitfinex-derivatives","SOLF0:USTF0",1772153746494,3.55131167,85.639,85.585,3.63940612]
["bitfinex-derivatives","SOLF0:USTF0",1772153746791,3.55131167,85.629,85.585,3.63940612]
["bitfinex-derivatives","SOLF0:USTF0",1772153747893,3.55131167,85.626,85.573,14.15630612]
["bitfinex-derivatives","SOLF0:USTF0",1772153748089,3.55131167,85.626,85.574,3.63940612]
["bitfinex-derivatives","SOLF0:USTF0",1772153748994,3.55131167,85.626,85.576,3.63940612]
["bitfinex-derivatives","SOLF0:USTF0",1772153749894,3.55131167,85.626,85.579,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1772153750093,3.55131167,85.626,85.58,3.63940612]
["bitfinex-derivatives","SOLF0:USTF0",1772153750692,10.5094,85.635,85.584,3.63940612]
["bitfinex-derivatives","SOLF0:USTF0",1772153751498,14.06111167,85.632,85.586,3.63940612]
["bitfinex-derivatives","SOLF0:USTF0",1772153752902,14.06111167,85.632,85.588,3.63940612]
["bitfinex-derivatives","SOLF0:USTF0",1772153753998,14.06111167,85.632,85.59,3.63940612]
["bitfinex-derivatives","SOLF0:USTF0",1772153755099,3.55131167,85.631,85.59,3.63940612]
["bitfinex-derivatives","SOLF0:USTF0",1772153757801,3.55131167,85.631,85.591,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1772153760102,3.55131167,85.631,85.592,3.63940612]
["bitfinex-derivatives","SOLF0:USTF0",1772153767306,3.14246478,85.63,85.592,3.63940612]
["bitfinex-derivatives","SOLF0:USTF0",1772153767507,3.55131167,85.628,85.592,3.63940612]
["bitfinex-derivatives","SOLF0:USTF0",1772153768908,10.5106,85.625,85.592,3.63940612]
["bitfinex-derivatives","SOLF0:USTF0",1772153769710,3.55131167,85.628,85.592,3.63940612]
["bitfinex-derivatives","SOLF0:USTF0",1772153772014,3.55131167,85.628,85.593,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1772153773708,3.14246478,85.65,85.607,3.80533938]
["bitfinex-derivatives","SOLF0:USTF0",1772153774012,3.64641853,85.65,85.61,3.14246478]
["bitfinex-derivatives","SOLF0:USTF0",1772153774209,3.64641853,85.65,85.61,6.94780416]
["bitfinex-derivatives","SOLF0:USTF0",1772153774414,3.64641853,85.647,85.61,3.80533938]
["bitfinex-derivatives","SOLF0:USTF0",1772153774615,3.64641853,85.639,85.599,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1772153776714,3.64641853,85.639,85.599,14.31913938]
["bitfinex-derivatives","SOLF0:USTF0",1772153777715,3.64641853,85.639,85.603,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1772153778218,3.64641853,85.649,85.604,3.80533938]
["bitfinex-derivatives","SOLF0:USTF0",1772153779518,3.64641853,85.649,85.605,14.31823938]
["bitfinex-derivatives","SOLF0:USTF0",1772153781619,3.64641853,85.646,85.605,14.31823938]
["bitfinex-derivatives","SOLF0:USTF0",1772153781821,3.64641853,85.639,85.598,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1772153782420,3.64641853,85.639,85.599,3.80533938]
["bitfinex-derivatives","SOLF0:USTF0",1772153783320,3.64641853,85.639,85.601,3.80533938]
["bitfinex-derivatives","SOLF0:USTF0",1772153790229,3.64641853,85.639,85.603,3.80533938]
["bitfinex-derivatives","SOLF0:USTF0",1772153791126,3.64641853,85.639,85.595,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1772153791531,3.64641853,85.639,85.595,14.31953938]
["bitfinex-derivatives","SOLF0:USTF0",1772153791731,3.64641853,85.639,85.596,3.80533938]
["bitfinex-derivatives","SOLF0:USTF0",1772153792933,3.64641853,85.638,85.596,3.80533938]
["bitfinex-derivatives","SOLF0:USTF0",1772153793434,3.64641853,85.638,85.6,3.80533938]
["bitfinex-derivatives","SOLF0:USTF0",1772153794929,3.64641853,85.638,85.601,14.31873938]
["bitfinex-derivatives","SOLF0:USTF0",1772153795136,10.508,85.647,85.602,3.80533938]
["bitfinex-derivatives","SOLF0:USTF0",1772153795433,3.64641853,85.646,85.602,3.80533938]
["bitfinex-derivatives","SOLF0:USTF0",1772153796033,3.64641853,85.646,85.606,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1772153797238,3.64641853,85.643,85.606,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1772153801928,3.64641853,85.643,85.606,14.11830824]
["bitfinex-derivatives","SOLF0:USTF0",1772153807145,3.14246478,85.67,85.61,3.14246478]
["bitfinex-derivatives","SOLF0:USTF0",1772153807442,3.88396129,85.669,85.621,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153807646,3.88396129,85.669,85.628,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153810749,3.88396129,85.669,85.63,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153810961,3.87404471,85.679,85.63,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153811249,3.87404471,85.679,85.631,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153811950,3.87404471,85.679,85.64,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153813554,17.51342141,85.69,85.643,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153814053,3.86825663,85.689,85.643,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153814753,10.5029,85.688,85.645,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1772153814954,3.87503757,85.687,85.646,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153820455,3.87503757,85.687,85.651,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153820655,455.84456963,85.697,85.651,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153820855,459.72358864,85.697,85.651,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153821056,3.87901901,85.676,85.635,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153821655,3.87901901,85.669,85.621,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153821851,3.87901901,85.669,85.628,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1772153822057,3.87901901,85.669,85.629,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153822553,30.94133436,85.702,85.584,21.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772153822554,26.46297503,85.702,85.661,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153823055,3.88396129,85.699,85.651,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153823261,3.88396129,85.689,85.641,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153823451,3.88396129,85.679,85.641,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153823656,3.88396129,85.669,85.629,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153824854,3.88396129,85.669,85.631,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1772153825053,3.88396129,85.669,85.631,14.11520824]
["bitfinex-derivatives","SOLF0:USTF0",1772153825357,3.88396129,85.669,85.632,3.60540824]
["bitfinex-derivatives","SOLF0:USTF0",1772153830661,6.95167681,85.68,85.64,14.11794338]
["bitfinex-derivatives","SOLF0:USTF0",1772153830959,6.95167681,85.67,85.621,3.60934338]
["bitfinex-derivatives","SOLF0:USTF0",1772153832057,3.8133069,85.649,85.606,3.60934338]
["bitfinex-derivatives","SOLF0:USTF0",1772153833862,3.8133069,85.649,85.607,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1772153834063,3.8133069,85.649,85.608,3.60934338]
["bitfinex-derivatives","SOLF0:USTF0",1772153834861,3.8133069,85.649,85.61,3.60934338]
["bitfinex-derivatives","SOLF0:USTF0",1772153835463,3.8133069,85.649,85.555,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1772153835464,3.8133069,85.649,85.599,14.12304338]
["bitfinex-derivatives","SOLF0:USTF0",1772153835662,3.8133069,85.649,85.6,3.60934338]
["bitfinex-derivatives","SOLF0:USTF0",1772153836965,3.8525296,85.645,85.6,3.60934338]
["bitfinex-derivatives","SOLF0:USTF0",1772153837267,3.8525296,85.645,85.602,3.60934338]
["bitfinex-derivatives","SOLF0:USTF0",1772153837865,3.8525296,85.645,85.611,3.60934338]
["bitfinex-derivatives","SOLF0:USTF0",1772153838065,3.8525296,85.656,85.611,3.60934338]
["bitfinex-derivatives","SOLF0:USTF0",1772153839871,3.8525296,85.656,85.614,3.60934338]
["bitfinex-derivatives","SOLF0:USTF0",1772153840973,3.84339966,85.649,85.614,3.60934338]
["bitfinex-derivatives","SOLF0:USTF0",1772153846176,3.84339966,85.649,85.611,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1772153846177,3.84339966,85.649,85.616,14.12094338]
["bitfinex-derivatives","SOLF0:USTF0",1772153846575,3.84339966,85.649,85.616,3.60934338]
["bitfinex-derivatives","SOLF0:USTF0",1772153853271,3.84339966,85.649,85.576,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1772153853272,3.88979797,85.664,85.62,3.60934338]
["bitfinex-derivatives","SOLF0:USTF0",1772153854278,7.02816788,85.66,85.62,3.60934338]
["bitfinex-derivatives","SOLF0:USTF0",1772153854578,3.88640893,85.659,85.62,3.60934338]
["bitfinex-derivatives","SOLF0:USTF0",1772153854878,3.88640893,85.682,85.639,3.60934338]
["bitfinex-derivatives","SOLF0:USTF0",1772153855980,3.88640893,85.682,85.642,3.60934338]
["bitfinex-derivatives","SOLF0:USTF0",1772153857586,3.88640893,85.682,85.644,3.72457285]
["bitfinex-derivatives","SOLF0:USTF0",1772153858681,10.5014,85.701,85.651,3.72457285]
["bitfinex-derivatives","SOLF0:USTF0",1772153859084,3.58732924,85.7,85.651,3.72457285]
["bitfinex-derivatives","SOLF0:USTF0",1772153859884,3.75702024,85.697,85.654,3.7168259]
["bitfinex-derivatives","SOLF0:USTF0",1772153860481,26.46297503,85.702,85.657,3.7168259]
["bitfinex-derivatives","SOLF0:USTF0",1772153860985,26.46297503,85.702,85.661,3.7168259]
["bitfinex-derivatives","SOLF0:USTF0",1772153861385,26.46297503,85.702,85.665,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1772153861682,459.1612701,85.715,85.671,3.7168259]
["bitfinex-derivatives","SOLF0:USTF0",1772153861883,11.25746899,85.726,85.67,3.13836991]
["bitfinex-derivatives","SOLF0:USTF0",1772153862782,11.25287651,85.719,85.66,3.13836991]
["bitfinex-derivatives","SOLF0:USTF0",1772153864787,11.25287651,85.719,85.673,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1772153865181,11.25287651,85.719,85.67,3.13836991]
["bitfinex-derivatives","SOLF0:USTF0",1772153865386,11.29297091,85.709,85.665,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1772153866387,11.29297091,85.709,85.673,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1772153867588,11.26027397,85.721,85.673,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1772153867780,3.13836991,85.72,85.673,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1772153867979,11.26027397,85.719,85.673,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1772153869192,11.26027397,85.719,85.681,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1772153870985,11.26027397,85.719,85.672,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1772153871386,11.26548635,85.716,85.672,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1772153873892,11.26942814,85.709,85.672,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1772153877193,11.26942814,85.709,85.679,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1772153878393,11.26841978,85.721,85.679,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1772153879793,11.24971297,85.719,85.66,3.13577082]
["bitfinex-derivatives","SOLF0:USTF0",1772153879995,11.24971297,85.709,85.66,3.13577082]
["bitfinex-derivatives","SOLF0:USTF0",1772153880895,11.24971297,85.709,85.67,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772153883393,11.24971297,85.709,85.676,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1772153889802,11.24392022,85.723,85.68,3.13577082]
["bitfinex-derivatives","SOLF0:USTF0",1772153890806,11.24392022,85.723,85.692,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772153891105,11.2481814,85.732,85.69,3.13577082]
["bitfinex-derivatives","SOLF0:USTF0",1772153891905,11.2481814,85.732,85.698,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1772153892607,11.24207036,85.709,85.66,3.13577082]
["bitfinex-derivatives","SOLF0:USTF0",1772153893910,11.24207036,85.709,85.67,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772153895811,11.24069536,85.739,85.68,3.13577082]
["bitfinex-derivatives","SOLF0:USTF0",1772153897906,11.24420102,85.73,85.681,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772153898107,11.24420102,85.729,85.681,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772153899614,11.24420102,85.729,85.69,13.63837082]
["bitfinex-derivatives","SOLF0:USTF0",1772153900606,11.24420102,85.729,85.69,3.13577082]
["bitfinex-derivatives","SOLF0:USTF0",1772153900811,11.24420102,85.729,85.681,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772153902013,11.24420102,85.729,85.691,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1772153903615,11.24420102,85.729,85.7,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1772153906117,11.20617546,85.749,85.71,3.13577082]
["bitfinex-derivatives","SOLF0:USTF0",1772153907716,11.20617546,85.749,85.711,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772153909220,11.20617546,85.749,85.72,3.13577082]
["bitfinex-derivatives","SOLF0:USTF0",1772153910716,11.20617546,85.749,85.725,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1772153910916,11.19439803,85.766,85.725,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1772153911215,10.4935,85.765,85.72,3.13577082]
["bitfinex-derivatives","SOLF0:USTF0",1772153911420,11.19439803,85.764,85.717,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1772153913619,11.1974347,85.761,85.71,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1772153913824,3.13577082,85.75,85.71,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1772153914023,11.1974347,85.749,85.71,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1772153914218,11.1974347,85.749,85.7,3.13577082]
["bitfinex-derivatives","SOLF0:USTF0",1772153914422,11.1974347,85.747,85.701,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1772153915925,11.20517407,85.743,85.701,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1772153916926,3.13577082,85.74,85.701,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1772153917128,11.21632001,85.739,85.701,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1772153917829,11.21632001,85.739,85.707,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1772153919029,11.21632001,85.739,85.7,3.13577082]
["bitfinex-derivatives","SOLF0:USTF0",1772153919229,11.21488169,85.752,85.7,3.13577082]
["bitfinex-derivatives","SOLF0:USTF0",1772153919932,11.21488169,85.752,85.713,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1772153922033,11.21488169,85.752,85.648,163.4536]
["bitfinex-derivatives","SOLF0:USTF0",1772153922034,11.21488169,85.752,85.719,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772153929139,11.1924712,85.763,85.723,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1772153931342,10.494,85.761,85.723,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1772153931645,11.18850069,85.76,85.716,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772153932246,11.18850069,85.759,85.716,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772153932641,11.18850069,85.759,85.723,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1772153933846,11.18967827,85.773,85.734,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1772153934048,11.18967827,85.773,85.73,3.13577082]
["bitfinex-derivatives","SOLF0:USTF0",1772153935049,11.18967827,85.773,85.74,10.4964]
["bitfinex-derivatives","SOLF0:USTF0",1772153936654,11.18967827,85.773,85.732,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1772153939954,11.18967827,85.773,85.74,3.1317575]
["bitfinex-derivatives","SOLF0:USTF0",1772153940458,11.18967827,85.773,85.746,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1772153940755,11.18967827,85.773,85.74,3.1317575]
["bitfinex-derivatives","SOLF0:USTF0",1772153941056,11.18967827,85.773,85.743,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772153941357,20.9723,85.825,85.678,163.396]
["bitfinex-derivatives","SOLF0:USTF0",1772153941358,11.20550674,85.799,85.75,3.1317575]
["bitfinex-derivatives","SOLF0:USTF0",1772153941653,11.20550674,85.799,85.752,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1772153942252,11.20550674,85.799,85.759,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772153942458,11.20550674,85.799,85.76,3.1317575]
["bitfinex-derivatives","SOLF0:USTF0",1772153943660,11.191005,85.808,85.77,3.1317575]
["bitfinex-derivatives","SOLF0:USTF0",1772153944957,11.191005,85.808,85.778,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772153946460,11.191005,85.808,85.763,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772153949660,11.17405333,85.799,85.763,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772153949858,11.17405333,85.797,85.74,3.1317575]
["bitfinex-derivatives","SOLF0:USTF0",1772153950053,11.17405333,85.789,85.73,3.1317575]
["bitfinex-derivatives","SOLF0:USTF0",1772153950252,11.17405333,85.789,85.74,3.1317575]
["bitfinex-derivatives","SOLF0:USTF0",1772153950964,11.17405333,85.789,85.741,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1772153952868,11.17405333,85.789,85.748,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1772153954571,11.17405333,85.789,85.753,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1772153956868,11.17405333,85.789,85.745,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1772153958973,11.17405333,85.789,85.752,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772153967471,11.17405333,85.789,85.761,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772153967677,11.18812748,85.8,85.761,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772153969176,3.1317575,85.79,85.74,3.1317575]
["bitfinex-derivatives","SOLF0:USTF0",1772153969380,11.18807185,85.789,85.74,3.1317575]
["bitfinex-derivatives","SOLF0:USTF0",1772153969981,11.18807185,85.786,85.685,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1772153970178,11.18807185,85.786,85.74,3.1317575]
["bitfinex-derivatives","SOLF0:USTF0",1772153970376,11.18807185,85.786,85.75,3.1317575]
["bitfinex-derivatives","SOLF0:USTF0",1772153970773,11.18807185,85.786,85.752,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1772153975390,11.18807185,85.786,85.758,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1772153976782,11.16389856,85.782,85.739,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1772153977090,11.16389856,85.793,85.75,3.1317575]
["bitfinex-derivatives","SOLF0:USTF0",1772153978889,11.16389856,85.793,85.751,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1772153980191,11.16389856,85.793,85.758,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1772153980491,11.17134061,85.807,85.76,3.1317575]
["bitfinex-derivatives","SOLF0:USTF0",1772153980996,11.17134061,85.807,85.763,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772153981188,35.02,85.85,85.74,3.1317575]
["bitfinex-derivatives","SOLF0:USTF0",1772153981189,11.17058241,85.799,85.74,3.1317575]
["bitfinex-derivatives","SOLF0:USTF0",1772153982095,11.17058241,85.799,85.751,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1772153982694,11.17058241,85.799,85.758,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1772153983899,11.17058241,85.799,85.765,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1772153991206,11.17058241,85.799,85.771,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1772153991406,11.15949396,85.813,85.77,3.1317575]
["bitfinex-derivatives","SOLF0:USTF0",1772153992207,11.15949396,85.813,85.769,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1772153993007,11.15909767,85.81,85.769,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1772153993507,11.15909767,85.808,85.761,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772153994908,10.4883,85.807,85.761,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772153995108,11.16935784,85.806,85.768,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772153995510,11.16935784,85.806,85.77,3.1317575]
["bitfinex-derivatives","SOLF0:USTF0",1772153995810,11.16935784,85.806,85.775,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1772154000306,11.16935784,85.806,85.718,163.321]
["bitfinex-derivatives","SOLF0:USTF0",1772154000307,10.4855,85.831,85.78,3.12804484]
["bitfinex-derivatives","SOLF0:USTF0",1772154000609,3.12804484,85.85,85.79,3.12804484]
["bitfinex-derivatives","SOLF0:USTF0",1772154001007,3.12804484,85.85,85.739,5.24419243]
["bitfinex-derivatives","SOLF0:USTF0",1772154001008,2.0277416,85.894,85.82,3.12804484]
["bitfinex-derivatives","SOLF0:USTF0",1772154001208,3.12531852,85.88,85.82,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154001904,3.12531852,85.86,85.81,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154002308,5.59330257,85.859,85.81,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154002508,5.59330257,85.842,85.793,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1772154003411,5.59330257,85.842,85.8,13.61431852]
["bitfinex-derivatives","SOLF0:USTF0",1772154003607,5.59330257,85.842,85.81,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154004111,5.59330257,85.842,85.8,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154004912,5.59330257,85.842,85.802,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772154008716,5.54231071,85.829,85.78,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154009418,5.54231071,85.829,85.787,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1772154009919,5.54231071,85.829,85.79,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154010320,5.54231071,85.829,85.792,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1772154011114,5.54339841,85.842,85.799,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1772154011320,5.54339841,85.863,85.81,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154011619,5.54339841,85.859,85.8,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154012120,5.54339841,85.853,85.769,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1772154012419,5.54339841,85.849,85.8,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154013312,5.51395766,85.847,85.77,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1772154013517,5.51395766,85.839,85.78,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154014918,5.51341021,85.838,85.787,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1772154015924,5.51341021,85.838,85.798,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1772154016119,5.51341021,85.838,85.78,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154016725,5.51167429,85.836,85.79,10.4903]
["bitfinex-derivatives","SOLF0:USTF0",1772154016928,5.51167429,85.829,85.78,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154017224,5.51167429,85.829,85.77,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154017426,5.51167429,85.823,85.78,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154017621,5.51167429,85.823,85.77,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154018127,5.51167429,85.821,85.777,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1772154018325,5.51167429,85.821,85.78,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154019127,5.51167429,85.821,85.77,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154019927,5.51167429,85.821,85.777,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1772154025634,5.48414681,85.815,85.769,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1772154026733,5.48414681,85.815,85.771,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772154026929,5.48353226,85.829,85.78,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154027128,5.48353226,85.829,85.729,163.299]
["bitfinex-derivatives","SOLF0:USTF0",1772154027129,5.48353226,85.829,85.79,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154027529,5.48353226,85.843,85.79,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154027730,5.48353226,85.843,85.8,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154029037,5.48353226,85.843,85.803,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1772154032342,5.47396558,85.839,85.79,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154033939,5.4752551,85.838,85.79,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154034345,5.4752551,85.838,85.78,3.12531852]
["bitfinex-derivatives","SOLF0:USTF0",1772154034645,5.4752551,85.838,85.794,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1772154035845,5.4752551,85.838,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772154037343,5.4752551,85.838,85.738,163.2822]
["bitfinex-derivatives","SOLF0:USTF0",1772154037344,3.75234528,85.806,85.764,3.91861295]
["bitfinex-derivatives","SOLF0:USTF0",1772154037846,3.75234528,85.806,85.752,3.70521633]
["bitfinex-derivatives","SOLF0:USTF0",1772154038046,3.12531852,85.8,85.752,3.70521633]
["bitfinex-derivatives","SOLF0:USTF0",1772154038346,3.70336613,85.799,85.752,3.70521633]
["bitfinex-derivatives","SOLF0:USTF0",1772154038949,3.70336613,85.799,85.765,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1772154039146,3.70336613,85.799,85.752,3.70521633]
["bitfinex-derivatives","SOLF0:USTF0",1772154039949,3.70336613,85.799,85.757,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1772154041050,3.70336613,85.799,85.763,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1772154047352,3.70336613,85.799,85.758,3.69902847]
["bitfinex-derivatives","SOLF0:USTF0",1772154047553,3.64809704,85.779,85.737,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1772154047758,3.64809704,85.779,85.733,3.69902847]
["bitfinex-derivatives","SOLF0:USTF0",1772154048958,3.64809704,85.779,85.744,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772154055758,3.64809704,85.794,85.764,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1772154055962,3.64809704,85.799,85.761,3.69902847]
["bitfinex-derivatives","SOLF0:USTF0",1772154056162,3.64809704,85.789,85.741,3.69902847]
["bitfinex-derivatives","SOLF0:USTF0",1772154057862,3.64809704,85.787,85.741,3.69902847]
["bitfinex-derivatives","SOLF0:USTF0",1772154058364,3.12531852,85.78,85.73,6.82434699]
["bitfinex-derivatives","SOLF0:USTF0",1772154058767,3.64809704,85.779,85.731,3.69902847]
["bitfinex-derivatives","SOLF0:USTF0",1772154059862,14.13989704,85.779,85.732,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1772154060061,3.64809704,85.778,85.733,3.69902847]
["bitfinex-derivatives","SOLF0:USTF0",1772154060461,3.64809704,85.762,85.72,3.69902847]
["bitfinex-derivatives","SOLF0:USTF0",1772154060763,3.64809704,85.762,85.721,3.69902847]
["bitfinex-derivatives","SOLF0:USTF0",1772154062654,3.64809704,85.759,85.721,3.69902847]
["bitfinex-derivatives","SOLF0:USTF0",1772154067065,3.64809704,85.759,85.709,3.69902847]
["bitfinex-derivatives","SOLF0:USTF0",1772154067365,3.64809704,85.759,85.71,3.13236224]
["bitfinex-derivatives","SOLF0:USTF0",1772154067668,3.64809704,85.759,85.711,3.69902847]
["bitfinex-derivatives","SOLF0:USTF0",1772154068067,3.64809704,85.749,85.711,3.69902847]
["bitfinex-derivatives","SOLF0:USTF0",1772154071370,3.64809704,85.749,85.708,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1772154071971,3.64809704,85.749,85.709,3.71925116]
["bitfinex-derivatives","SOLF0:USTF0",1772154072771,3.64809704,85.749,85.712,3.71925116]
["bitfinex-derivatives","SOLF0:USTF0",1772154072971,3.13236224,85.76,85.712,3.71925116]
["bitfinex-derivatives","SOLF0:USTF0",1772154073472,3.57850694,85.759,85.712,3.71925116]
["bitfinex-derivatives","SOLF0:USTF0",1772154073868,3.57850694,85.759,85.716,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772154074369,3.57850694,85.759,85.717,3.71925116]
["bitfinex-derivatives","SOLF0:USTF0",1772154076075,3.57850694,85.759,85.718,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1772154077375,3.57850694,85.759,85.717,3.71925116]
["bitfinex-derivatives","SOLF0:USTF0",1772154078878,3.57850694,85.756,85.717,3.71925116]
["bitfinex-derivatives","SOLF0:USTF0",1772154081382,3.57850694,85.767,85.721,3.71925116]
["bitfinex-derivatives","SOLF0:USTF0",1772154081578,3.57850694,85.793,85.741,3.71925116]
["bitfinex-derivatives","SOLF0:USTF0",1772154081974,3.57850694,85.789,85.748,3.71925116]
["bitfinex-derivatives","SOLF0:USTF0",1772154088084,3.57850694,85.789,85.739,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1772154088085,3.57850694,85.779,85.734,3.71925116]
["bitfinex-derivatives","SOLF0:USTF0",1772154089889,3.57850694,85.779,85.735,14.21625116]
["bitfinex-derivatives","SOLF0:USTF0",1772154090090,3.57850694,85.779,85.735,3.71925116]
["bitfinex-derivatives","SOLF0:USTF0",1772154090890,3.57850694,85.779,85.742,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772154091189,3.57850694,85.779,85.735,3.71925116]
["bitfinex-derivatives","SOLF0:USTF0",1772154092791,3.57850694,85.769,85.724,3.71925116]
["bitfinex-derivatives","SOLF0:USTF0",1772154093388,3.57850694,85.769,85.726,3.71925116]
["bitfinex-derivatives","SOLF0:USTF0",1772154094891,3.57850694,85.769,85.729,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1772154095487,3.57850694,85.769,85.729,14.21705116]
["bitfinex-derivatives","SOLF0:USTF0",1772154096693,3.57850694,85.769,85.73,3.71925116]
["bitfinex-derivatives","SOLF0:USTF0",1772154097792,3.57850694,85.769,85.733,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772154100693,3.57850694,85.769,85.718,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154100890,3.91717685,85.759,85.701,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154101394,3.91717685,85.759,85.717,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154102394,3.91717685,85.757,85.713,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1772154103490,3.91717685,85.757,85.714,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154103795,3.91717685,85.757,85.716,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154104596,3.91717685,85.755,85.716,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154108292,3.91717685,85.749,85.706,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154109191,3.91717685,85.739,85.692,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154110998,3.91717685,85.738,85.694,14.26521263]
["bitfinex-derivatives","SOLF0:USTF0",1772154111399,3.91717685,85.738,85.695,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154112203,3.91717685,85.738,85.697,14.26491263]
["bitfinex-derivatives","SOLF0:USTF0",1772154112399,3.91717685,85.738,85.698,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154112801,3.91717685,85.738,85.699,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1772154115102,3.91717685,85.738,85.698,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154117702,3.91717685,85.735,85.698,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154118705,3.91717685,85.735,85.699,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154118906,3.91717685,85.748,85.7,3.13236224]
["bitfinex-derivatives","SOLF0:USTF0",1772154119104,3.91717685,85.748,85.701,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154119400,3.91717685,85.748,85.711,14.26321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154119605,3.91717685,85.748,85.712,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154120307,3.91717685,85.745,85.701,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154122008,3.91717685,85.742,85.701,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154122609,3.13236224,85.74,85.701,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154122907,3.91717685,85.739,85.701,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154123408,3.91717685,85.739,85.703,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154126703,3.91717685,85.736,85.695,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772154126909,3.91717685,85.729,85.691,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1772154127308,3.91717685,85.729,85.692,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154140020,10.4972,85.735,85.692,3.76321263]
["bitfinex-derivatives","SOLF0:USTF0",1772154140218,10.4972,85.735,85.694,3.67908358]
["bitfinex-derivatives","SOLF0:USTF0",1772154141222,3.75711592,85.729,85.683,3.67908358]
["bitfinex-derivatives","SOLF0:USTF0",1772154141819,6.89148086,85.72,85.683,3.67908358]
["bitfinex-derivatives","SOLF0:USTF0",1772154142024,3.75711592,85.709,85.66,3.13436494]
["bitfinex-derivatives","SOLF0:USTF0",1772154142318,3.75711592,85.709,85.65,3.13436494]
["bitfinex-derivatives","SOLF0:USTF0",1772154142625,3.75711592,85.709,85.664,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1772154144025,3.75711592,85.709,85.664,14.18488358]
["bitfinex-derivatives","SOLF0:USTF0",1772154144224,3.75711592,85.709,85.665,3.67908358]
["bitfinex-derivatives","SOLF0:USTF0",1772154145929,3.75711592,85.709,85.668,3.67908358]
["bitfinex-derivatives","SOLF0:USTF0",1772154148131,3.75711592,85.719,85.671,3.67908358]
["bitfinex-derivatives","SOLF0:USTF0",1772154148933,3.75711592,85.719,85.679,3.67908358]
["bitfinex-derivatives","SOLF0:USTF0",1772154150032,3.75711592,85.707,85.655,10.5068]
["bitfinex-derivatives","SOLF0:USTF0",1772154150237,3.75711592,85.707,85.661,3.67908358]
["bitfinex-derivatives","SOLF0:USTF0",1772154151936,3.75711592,85.707,85.667,3.67908358]
["bitfinex-derivatives","SOLF0:USTF0",1772154153037,3.75711592,85.707,85.669,14.18428358]
["bitfinex-derivatives","SOLF0:USTF0",1772154153336,3.75711592,85.707,85.66,3.13436494]
["bitfinex-derivatives","SOLF0:USTF0",1772154153337,3.75711592,85.711,85.671,3.67908358]
["bitfinex-derivatives","SOLF0:USTF0",1772154154941,3.75711592,85.711,85.672,3.67248643]
["bitfinex-derivatives","SOLF0:USTF0",1772154155943,3.75711592,85.711,85.675,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1772154158345,3.75711592,85.711,85.675,14.08828935]
["bitfinex-derivatives","SOLF0:USTF0",1772154159545,3.58314292,85.709,85.662,3.58388935]
["bitfinex-derivatives","SOLF0:USTF0",1772154160246,3.68053969,85.705,85.662,3.58388935]
["bitfinex-derivatives","SOLF0:USTF0",1772154160949,3.68053969,85.705,85.666,3.65750934]
["bitfinex-derivatives","SOLF0:USTF0",1772154162046,3.68053969,85.705,85.67,3.65697744]
["bitfinex-derivatives","SOLF0:USTF0",1772154163346,3.68053969,85.705,85.672,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1772154163644,3.68053969,85.718,85.673,3.59830047]
["bitfinex-derivatives","SOLF0:USTF0",1772154164838,3.68053969,85.729,85.682,3.60493653]
["bitfinex-derivatives","SOLF0:USTF0",1772154166047,10.4981,85.727,85.683,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1772154167552,3.68053969,85.712,85.671,3.60401614]
["bitfinex-derivatives","SOLF0:USTF0",1772154167748,3.68053969,85.699,85.661,3.60401614]
["bitfinex-derivatives","SOLF0:USTF0",1772154168349,3.13436494,85.68,85.631,3.60347169]
["bitfinex-derivatives","SOLF0:USTF0",1772154168749,6.81490463,85.68,85.631,3.60347169]
["bitfinex-derivatives","SOLF0:USTF0",1772154168949,3.68053969,85.679,85.631,3.60347169]
["bitfinex-derivatives","SOLF0:USTF0",1772154169951,3.68053969,85.679,85.639,10.5087]
["bitfinex-derivatives","SOLF0:USTF0",1772154170453,3.68053969,85.679,85.632,3.57131296]
["bitfinex-derivatives","SOLF0:USTF0",1772154171849,3.68053969,85.679,85.635,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1772154172153,3.68053969,85.679,85.635,14.08457101]
["bitfinex-derivatives","SOLF0:USTF0",1772154172354,3.68053969,85.679,85.636,3.57475114]
["bitfinex-derivatives","SOLF0:USTF0",1772154173756,3.68053969,85.679,85.645,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1772154173956,3.68053969,85.69,85.646,3.55992736]
["bitfinex-derivatives","SOLF0:USTF0",1772154175251,3.68053969,85.69,85.648,10.5077]
["bitfinex-derivatives","SOLF0:USTF0",1772154175552,6.81490463,85.69,85.648,14.06831528]
["bitfinex-derivatives","SOLF0:USTF0",1772154176356,6.81490463,85.69,85.649,3.56017428]
["bitfinex-derivatives","SOLF0:USTF0",1772154176657,3.68053969,85.689,85.652,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1772154177953,3.68053969,85.689,85.657,10.5066]
["bitfinex-derivatives","SOLF0:USTF0",1772154178161,3.68053969,85.698,85.658,3.52816778]
["bitfinex-derivatives","SOLF0:USTF0",1772154180262,3.68053969,85.696,85.658,3.52816778]
["bitfinex-derivatives","SOLF0:USTF0",1772154180965,3.68053969,85.719,85.661,3.52765304]
["bitfinex-derivatives","SOLF0:USTF0",1772154181366,163.1715,85.797,85.609,163.5278]
["bitfinex-derivatives","SOLF0:USTF0",1772154181367,14.17783969,85.733,85.69,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1772154181567,3.68053969,85.744,85.691,3.52718451]
["bitfinex-derivatives","SOLF0:USTF0",1772154182069,3.68053969,85.742,85.692,3.52723803]
["bitfinex-derivatives","SOLF0:USTF0",1772154182268,3.13436494,85.74,85.692,3.52723803]
["bitfinex-derivatives","SOLF0:USTF0",1772154182570,3.68053969,85.739,85.692,3.52723803]
["bitfinex-derivatives","SOLF0:USTF0",1772154182870,10.4968,85.738,85.692,3.52723803]
["bitfinex-derivatives","SOLF0:USTF0",1772154183168,3.68053969,85.737,85.692,3.52723803]
["bitfinex-derivatives","SOLF0:USTF0",1772154183769,14.17783969,85.734,85.692,3.52723803]
["bitfinex-derivatives","SOLF0:USTF0",1772154184670,3.68053969,85.734,85.694,3.55162195]
["bitfinex-derivatives","SOLF0:USTF0",1772154187768,3.68053969,85.749,85.711,3.54934563]
["bitfinex-derivatives","SOLF0:USTF0",1772154188671,3.68053969,85.747,85.699,3.56764393]
["bitfinex-derivatives","SOLF0:USTF0",1772154188859,3.68053969,85.747,85.701,3.56764393]
["bitfinex-derivatives","SOLF0:USTF0",1772154189770,3.68053969,85.747,85.71,3.1348753]
["bitfinex-derivatives","SOLF0:USTF0",1772154194573,3.68053969,85.747,85.709,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1772154195075,6.90573368,85.76,85.71,3.57781804]
["bitfinex-derivatives","SOLF0:USTF0",1772154195270,3.77085838,85.76,85.713,3.57781804]
["bitfinex-derivatives","SOLF0:USTF0",1772154195467,3.77085838,85.759,85.713,3.57781804]
["bitfinex-derivatives","SOLF0:USTF0",1772154196876,3.77085838,85.759,85.718,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1772154197877,3.77085838,85.759,85.724,3.58023242]
["bitfinex-derivatives","SOLF0:USTF0",1772154198074,3.77085838,85.789,85.731,3.58023242]
["bitfinex-derivatives","SOLF0:USTF0",1772154198878,3.77085838,85.779,85.734,14.07959475]
["bitfinex-derivatives","SOLF0:USTF0",1772154199273,3.77085838,85.779,85.72,3.1348753]
["bitfinex-derivatives","SOLF0:USTF0",1772154199471,3.77085838,85.779,85.721,3.58211868]
["bitfinex-derivatives","SOLF0:USTF0",1772154199672,3.77085838,85.767,85.723,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1772154199976,3.77085838,85.767,85.721,3.58211868]
["bitfinex-derivatives","SOLF0:USTF0",1772154200479,3.77085838,85.758,85.709,3.58178682]
["bitfinex-derivatives","SOLF0:USTF0",1772154200778,3.77085838,85.758,85.711,3.60987191]
["bitfinex-derivatives","SOLF0:USTF0",1772154201278,3.77085838,85.754,85.711,3.60987191]
["bitfinex-derivatives","SOLF0:USTF0",1772154201978,3.77085838,85.752,85.711,14.10987191]
["bitfinex-derivatives","SOLF0:USTF0",1772154203376,3.77085838,85.769,85.719,3.59599964]
["bitfinex-derivatives","SOLF0:USTF0",1772154203678,3.1348753,85.76,85.719,3.59599964]
["bitfinex-derivatives","SOLF0:USTF0",1772154203981,3.77085838,85.759,85.719,3.59599964]
["bitfinex-derivatives","SOLF0:USTF0",1772154204778,3.77085838,85.758,85.719,3.59599964]
["bitfinex-derivatives","SOLF0:USTF0",1772154206675,10.4945,85.757,85.719,3.59599964]
["bitfinex-derivatives","SOLF0:USTF0",1772154206980,3.77085838,85.756,85.708,3.61035243]
["bitfinex-derivatives","SOLF0:USTF0",1772154207181,3.77085838,85.749,85.708,3.61035243]
["bitfinex-derivatives","SOLF0:USTF0",1772154207379,3.77085838,85.733,85.684,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772154207581,3.77085838,85.733,85.685,3.61000956]
["bitfinex-derivatives","SOLF0:USTF0",1772154207774,3.1348753,85.73,85.685,3.61000956]
["bitfinex-derivatives","SOLF0:USTF0",1772154207978,3.77085838,85.729,85.685,3.61000956]
["bitfinex-derivatives","SOLF0:USTF0",1772154209880,3.77085838,85.727,85.685,3.61000956]
["bitfinex-derivatives","SOLF0:USTF0",1772154211783,3.77085838,85.738,85.686,3.53763239]
["bitfinex-derivatives","SOLF0:USTF0",1772154212080,3.1348753,85.73,85.686,3.53763239]
["bitfinex-derivatives","SOLF0:USTF0",1772154212783,3.77085838,85.729,85.686,3.53763239]
["bitfinex-derivatives","SOLF0:USTF0",1772154212981,3.77085838,85.729,85.692,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772154213179,3.77085838,85.729,85.692,14.06969558]
["bitfinex-derivatives","SOLF0:USTF0",1772154213784,3.77085838,85.729,85.693,3.56711004]
["bitfinex-derivatives","SOLF0:USTF0",1772154215984,3.77085838,85.739,85.696,3.61769993]
["bitfinex-derivatives","SOLF0:USTF0",1772154216886,3.77085838,85.739,85.697,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1772154217686,3.76629948,85.738,85.696,3.61769993]
["bitfinex-derivatives","SOLF0:USTF0",1772154218485,3.76629948,85.729,85.669,3.61608215]
["bitfinex-derivatives","SOLF0:USTF0",1772154218687,3.76629948,85.709,85.66,3.1348753]
["bitfinex-derivatives","SOLF0:USTF0",1772154218987,3.76629948,85.709,85.661,3.61953118]
["bitfinex-derivatives","SOLF0:USTF0",1772154219886,3.76629948,85.709,85.664,14.12785696]
["bitfinex-derivatives","SOLF0:USTF0",1772154221888,3.1348753,85.7,85.664,3.62205696]
["bitfinex-derivatives","SOLF0:USTF0",1772154222087,3.76629948,85.709,85.664,3.62205696]
["bitfinex-derivatives","SOLF0:USTF0",1772154222390,3.76629948,85.709,85.592,163.56]
["bitfinex-derivatives","SOLF0:USTF0",1772154222391,3.1348753,85.69,85.653,3.67032322]
["bitfinex-derivatives","SOLF0:USTF0",1772154222590,3.76805163,85.699,85.653,3.67032322]
["bitfinex-derivatives","SOLF0:USTF0",1772154223894,10.5018,85.697,85.654,14.15442966]
["bitfinex-derivatives","SOLF0:USTF0",1772154224090,14.26985163,85.697,85.654,14.15442966]
["bitfinex-derivatives","SOLF0:USTF0",1772154224393,3.76805163,85.696,85.654,3.64742966]
["bitfinex-derivatives","SOLF0:USTF0",1772154226194,3.76805163,85.689,85.64,3.6412155]
["bitfinex-derivatives","SOLF0:USTF0",1772154226994,3.1348753,85.69,85.646,3.64088108]
["bitfinex-derivatives","SOLF0:USTF0",1772154227494,6.90292693,85.69,85.646,3.64088108]
["bitfinex-derivatives","SOLF0:USTF0",1772154227692,3.76805163,85.689,85.646,3.64088108]
["bitfinex-derivatives","SOLF0:USTF0",1772154228802,3.1348753,85.68,85.646,3.64088108]
["bitfinex-derivatives","SOLF0:USTF0",1772154229002,3.76805163,85.687,85.646,3.64088108]
["bitfinex-derivatives","SOLF0:USTF0",1772154229904,10.5033,85.685,85.646,3.64088108]
["bitfinex-derivatives","SOLF0:USTF0",1772154230198,3.1348753,85.67,85.622,3.62429129]
["bitfinex-derivatives","SOLF0:USTF0",1772154230405,3.76805163,85.669,85.622,3.62429129]
["bitfinex-derivatives","SOLF0:USTF0",1772154230605,6.90292693,85.68,85.631,3.62403447]
["bitfinex-derivatives","SOLF0:USTF0",1772154231207,3.76805163,85.679,85.631,3.62403447]
["bitfinex-derivatives","SOLF0:USTF0",1772154231906,3.76805163,85.679,85.633,3.60502316]
["bitfinex-derivatives","SOLF0:USTF0",1772154232407,3.76805163,85.659,85.61,6.73964751]
["bitfinex-derivatives","SOLF0:USTF0",1772154232607,3.76805163,85.659,85.611,3.60477221]
["bitfinex-derivatives","SOLF0:USTF0",1772154233906,3.76805163,85.659,85.62,3.62041934]
["bitfinex-derivatives","SOLF0:USTF0",1772154235103,3.76805163,85.683,85.63,3.1348753]
["bitfinex-derivatives","SOLF0:USTF0",1772154235509,3.1348753,85.68,85.631,3.67388347]
["bitfinex-derivatives","SOLF0:USTF0",1772154236912,3.1348753,85.68,85.632,3.67998383]
["bitfinex-derivatives","SOLF0:USTF0",1772154237709,6.90292693,85.68,85.632,3.67998383]
["bitfinex-derivatives","SOLF0:USTF0",1772154237909,6.90292693,85.68,85.63,3.1348753]
["bitfinex-derivatives","SOLF0:USTF0",1772154237910,6.90292693,85.68,85.634,3.67976878]
["bitfinex-derivatives","SOLF0:USTF0",1772154239611,3.76805163,85.68,85.638,3.60901398]
["bitfinex-derivatives","SOLF0:USTF0",1772154240712,3.76805163,85.679,85.638,3.60901398]
["bitfinex-derivatives","SOLF0:USTF0",1772154241913,3.76805163,85.679,85.64,3.57594812]
["bitfinex-derivatives","SOLF0:USTF0",1772154242313,3.76805163,85.679,85.641,3.57594812]
["bitfinex-derivatives","SOLF0:USTF0",1772154242910,3.76805163,85.679,85.641,14.08444812]
["bitfinex-derivatives","SOLF0:USTF0",1772154244314,3.76805163,85.699,85.641,3.57594812]
["bitfinex-derivatives","SOLF0:USTF0",1772154244806,3.76805163,85.699,85.654,3.58404722]
["bitfinex-derivatives","SOLF0:USTF0",1772154245311,3.76805163,85.681,85.641,3.58383126]
["bitfinex-derivatives","SOLF0:USTF0",1772154245514,3.76805163,85.679,85.633,3.58383126]
["bitfinex-derivatives","SOLF0:USTF0",1772154246415,3.76805163,85.679,85.635,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1772154246910,3.76805163,85.679,85.635,14.12947307]
["bitfinex-derivatives","SOLF0:USTF0",1772154248118,3.76805163,85.679,85.626,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1772154248316,3.76805163,85.669,85.626,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1772154248815,3.76805163,85.669,85.623,3.61998303]
["bitfinex-derivatives","SOLF0:USTF0",1772154249117,3.76805163,85.669,85.618,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1772154249613,3.13895441,85.67,85.611,3.55375188]
["bitfinex-derivatives","SOLF0:USTF0",1772154249614,3.76805163,85.659,85.611,3.55375188]
["bitfinex-derivatives","SOLF0:USTF0",1772154250010,3.76805163,85.659,85.619,10.5112]
["bitfinex-derivatives","SOLF0:USTF0",1772154251516,3.13895441,85.67,85.629,3.5672377]
["bitfinex-derivatives","SOLF0:USTF0",1772154251720,3.80360189,85.673,85.629,3.5672377]
["bitfinex-derivatives","SOLF0:USTF0",1772154252418,3.13895441,85.67,85.629,3.5672377]
["bitfinex-derivatives","SOLF0:USTF0",1772154252917,3.13895441,85.67,85.63,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1772154253218,3.80360189,85.669,85.63,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1772154254318,3.80360189,85.669,85.629,3.5672377]
["bitfinex-derivatives","SOLF0:USTF0",1772154254720,3.80360189,85.669,85.617,3.56221365]
["bitfinex-derivatives","SOLF0:USTF0",1772154255220,3.80360189,85.66,85.618,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1772154258122,3.80360189,85.66,85.618,14.08779395]
["bitfinex-derivatives","SOLF0:USTF0",1772154258425,3.80360189,85.66,85.619,3.57639395]
["bitfinex-derivatives","SOLF0:USTF0",1772154260327,3.80360189,85.66,85.622,3.56939852]
["bitfinex-derivatives","SOLF0:USTF0",1772154260623,3.80360189,85.66,85.611,3.56939852]
["bitfinex-derivatives","SOLF0:USTF0",1772154261324,3.80360189,85.66,85.616,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1772154261525,3.80360189,85.66,85.617,3.57216506]
["bitfinex-derivatives","SOLF0:USTF0",1772154262926,3.80360189,85.66,85.621,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772154264826,3.80360189,85.658,85.617,3.57216506]
["bitfinex-derivatives","SOLF0:USTF0",1772154265023,3.80360189,85.649,85.594,3.49958041]
["bitfinex-derivatives","SOLF0:USTF0",1772154265324,3.80360189,85.649,85.601,3.49958041]
["bitfinex-derivatives","SOLF0:USTF0",1772154266529,3.80360189,85.647,85.601,3.49958041]
["bitfinex-derivatives","SOLF0:USTF0",1772154267023,3.80360189,85.647,85.612,3.4802981]
["bitfinex-derivatives","SOLF0:USTF0",1772154267728,3.80360189,85.647,85.62,3.13895441]
["bitfinex-derivatives","SOLF0:USTF0",1772154269330,3.80360189,85.647,85.612,3.4802981]
["bitfinex-derivatives","SOLF0:USTF0",1772154270529,3.80360189,85.647,85.61,3.13895441]
["bitfinex-derivatives","SOLF0:USTF0",1772154272631,3.80360189,85.647,85.611,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1772154273027,3.80360189,85.647,85.61,3.13895441]
["bitfinex-derivatives","SOLF0:USTF0",1772154275427,3.80360189,85.647,85.611,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1772154275634,3.80360189,85.647,85.62,3.13895441]
["bitfinex-derivatives","SOLF0:USTF0",1772154276536,3.80360189,85.647,85.612,3.60904194]
["bitfinex-derivatives","SOLF0:USTF0",1772154278636,3.80360189,85.647,85.614,14.16533772]
["bitfinex-derivatives","SOLF0:USTF0",1772154279132,3.7652408,85.674,85.621,3.65343772]
["bitfinex-derivatives","SOLF0:USTF0",1772154279335,3.7652408,85.674,85.64,3.13895441]
["bitfinex-derivatives","SOLF0:USTF0",1772154279637,3.7652408,85.674,85.63,3.13895441]
["bitfinex-derivatives","SOLF0:USTF0",1772154280137,3.81331092,85.665,85.61,3.13895441]
["bitfinex-derivatives","SOLF0:USTF0",1772154280438,3.81331092,85.665,85.597,3.65409989]
["bitfinex-derivatives","SOLF0:USTF0",1772154280439,3.81331092,85.649,85.597,3.65409989]
["bitfinex-derivatives","SOLF0:USTF0",1772154280932,3.81331092,85.636,85.591,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1772154281328,3.81331092,85.636,85.57,2.03198033]
["bitfinex-derivatives","SOLF0:USTF0",1772154281528,3.81331092,85.619,85.57,3.13895441]
["bitfinex-derivatives","SOLF0:USTF0",1772154282138,3.81331092,85.619,85.57,6.83775952]
["bitfinex-derivatives","SOLF0:USTF0",1772154282939,3.81331092,85.619,85.572,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1772154283638,3.81331092,85.619,85.573,3.76359491]
["bitfinex-derivatives","SOLF0:USTF0",1772154286134,3.81331092,85.605,85.554,3.69616654]
["bitfinex-derivatives","SOLF0:USTF0",1772154287244,3.81331092,85.599,85.554,3.69616654]
["bitfinex-derivatives","SOLF0:USTF0",1772154287747,3.81331092,85.595,85.554,3.69616654]
["bitfinex-derivatives","SOLF0:USTF0",1772154288736,3.81331092,85.595,85.542,3.63137352]
["bitfinex-derivatives","SOLF0:USTF0",1772154288935,3.81331092,85.589,85.542,3.63137352]
["bitfinex-derivatives","SOLF0:USTF0",1772154289939,3.81331092,85.585,85.542,3.63137352]
["bitfinex-derivatives","SOLF0:USTF0",1772154290942,3.81331092,85.583,85.542,3.63137352]
["bitfinex-derivatives","SOLF0:USTF0",1772154292443,3.81331092,85.596,85.551,3.63325478]
["bitfinex-derivatives","SOLF0:USTF0",1772154293844,3.81331092,85.596,85.552,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1772154294043,3.81331092,85.596,85.553,3.62928323]
["bitfinex-derivatives","SOLF0:USTF0",1772154294639,3.81331092,85.594,85.553,3.62928323]
["bitfinex-derivatives","SOLF0:USTF0",1772154298945,3.81331092,85.629,85.58,3.13895441]
["bitfinex-derivatives","SOLF0:USTF0",1772154300551,14.32551092,85.613,85.571,3.55223332]
["bitfinex-derivatives","SOLF0:USTF0",1772154300748,3.81331092,85.612,85.571,3.55223332]
["bitfinex-derivatives","SOLF0:USTF0",1772154301949,10.5125,85.61,85.571,3.55223332]
["bitfinex-derivatives","SOLF0:USTF0",1772154303150,3.81331092,85.624,85.591,3.53472641]
["bitfinex-derivatives","SOLF0:USTF0",1772154303449,3.81331092,85.649,85.6,3.13895441]
["bitfinex-derivatives","SOLF0:USTF0",1772154303645,3.81331092,85.649,85.61,3.13895441]
["bitfinex-derivatives","SOLF0:USTF0",1772154303849,3.81331092,85.649,85.62,3.13895441]
["bitfinex-derivatives","SOLF0:USTF0",1772154304346,3.81331092,85.661,85.63,3.13895441]
["bitfinex-derivatives","SOLF0:USTF0",1772154305647,3.81331092,85.661,85.621,3.53157509]
["bitfinex-derivatives","SOLF0:USTF0",1772154305943,3.81331092,85.661,85.63,3.13895441]
["bitfinex-derivatives","SOLF0:USTF0",1772154306249,3.81331092,85.661,85.621,3.53157509]
["bitfinex-derivatives","SOLF0:USTF0",1772154306650,3.81331092,85.661,85.63,3.13895441]
["bitfinex-derivatives","SOLF0:USTF0",1772154306851,10.5046,85.674,85.63,3.13895441]
["bitfinex-derivatives","SOLF0:USTF0",1772154307048,10.5046,85.674,85.631,3.4859117]
["bitfinex-derivatives","SOLF0:USTF0",1772154307550,14.31791092,85.674,85.631,3.4859117]
["bitfinex-derivatives","SOLF0:USTF0",1772154307750,3.81331092,85.673,85.631,3.4859117]
["bitfinex-derivatives","SOLF0:USTF0",1772154311153,3.87758762,85.671,85.631,3.4859117]
["bitfinex-derivatives","SOLF0:USTF0",1772154312848,10.5051,85.67,85.631,3.4859117]
["bitfinex-derivatives","SOLF0:USTF0",1772154313950,14.38268762,85.67,85.631,3.4859117]
["bitfinex-derivatives","SOLF0:USTF0",1772154314753,3.87758762,85.669,85.631,3.4859117]
["bitfinex-derivatives","SOLF0:USTF0",1772154316356,3.87758762,85.666,85.631,3.4859117]
["bitfinex-derivatives","SOLF0:USTF0",1772154316754,3.87758762,85.666,85.569,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1772154316755,3.87758762,85.664,85.62,3.1391659]
["bitfinex-derivatives","SOLF0:USTF0",1772154317155,3.87758762,85.664,85.621,3.45384833]
["bitfinex-derivatives","SOLF0:USTF0",1772154317456,3.87758762,85.664,85.63,3.1391659]
["bitfinex-derivatives","SOLF0:USTF0",1772154317955,10.506,85.663,85.63,3.1391659]
["bitfinex-derivatives","SOLF0:USTF0",1772154318752,10.5064,85.66,85.621,3.45384833]
["bitfinex-derivatives","SOLF0:USTF0",1772154319058,3.87758762,85.659,85.61,6.58261567]
["bitfinex-derivatives","SOLF0:USTF0",1772154319657,3.87758762,85.659,85.611,3.44337266]
["bitfinex-derivatives","SOLF0:USTF0",1772154319858,10.5068,85.656,85.611,3.44337266]
["bitfinex-derivatives","SOLF0:USTF0",1772154320356,10.5068,85.656,85.613,3.44328592]
["bitfinex-derivatives","SOLF0:USTF0",1772154321057,14.38438762,85.656,85.613,3.44328592]
["bitfinex-derivatives","SOLF0:USTF0",1772154321958,3.87758762,85.655,85.613,3.44328592]
["bitfinex-derivatives","SOLF0:USTF0",1772154322761,3.87758762,85.653,85.613,3.44328592]
["bitfinex-derivatives","SOLF0:USTF0",1772154323561,3.87758762,85.663,85.621,3.48535697]
["bitfinex-derivatives","SOLF0:USTF0",1772154323760,3.87758762,85.663,85.61,3.1391659]
["bitfinex-derivatives","SOLF0:USTF0",1772154324059,3.87758762,85.663,85.611,3.48536667]
["bitfinex-derivatives","SOLF0:USTF0",1772154324257,10.5063,85.66,85.611,3.48536667]
["bitfinex-derivatives","SOLF0:USTF0",1772154324462,3.87758762,85.659,85.611,3.48536667]
["bitfinex-derivatives","SOLF0:USTF0",1772154325763,3.87758762,85.659,85.613,3.49182151]
["bitfinex-derivatives","SOLF0:USTF0",1772154326166,3.87758762,85.659,85.62,3.1391659]
["bitfinex-derivatives","SOLF0:USTF0",1772154326868,3.87758762,85.659,85.614,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1772154327166,3.87758762,85.659,85.614,14.03954574]
["bitfinex-derivatives","SOLF0:USTF0",1772154327868,3.87758762,85.657,85.614,14.03954574]
["bitfinex-derivatives","SOLF0:USTF0",1772154328067,3.87758762,85.657,85.615,3.52757457]
["bitfinex-derivatives","SOLF0:USTF0",1772154331367,3.87758762,85.657,85.62,3.1391659]
["bitfinex-derivatives","SOLF0:USTF0",1772154331565,3.87758762,85.699,85.641,3.57039495]
["bitfinex-derivatives","SOLF0:USTF0",1772154331766,3.87758762,85.689,85.641,3.57039495]
["bitfinex-derivatives","SOLF0:USTF0",1772154332070,3.87758762,85.689,85.63,3.1391659]
["bitfinex-derivatives","SOLF0:USTF0",1772154332269,3.87758762,85.689,85.63,6.70956886]
["bitfinex-derivatives","SOLF0:USTF0",1772154332468,3.87758762,85.689,85.631,3.57032745]
["bitfinex-derivatives","SOLF0:USTF0",1772154332665,3.87758762,85.689,85.641,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1772154332865,3.87758762,85.689,85.631,3.57032745]
["bitfinex-derivatives","SOLF0:USTF0",1772154333969,3.87758762,85.686,85.634,3.60058779]
["bitfinex-derivatives","SOLF0:USTF0",1772154334876,3.87758762,85.68,85.634,3.60058779]
["bitfinex-derivatives","SOLF0:USTF0",1772154335775,10.504,85.679,85.634,3.60058779]
["bitfinex-derivatives","SOLF0:USTF0",1772154335976,3.87758762,85.678,85.634,3.60058779]
["bitfinex-derivatives","SOLF0:USTF0",1772154337075,3.87758762,85.678,85.637,3.60058779]
["bitfinex-derivatives","SOLF0:USTF0",1772154337877,3.87758762,85.678,85.642,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1772154338078,3.87758762,85.678,85.642,14.23666336]
["bitfinex-derivatives","SOLF0:USTF0",1772154339477,3.87758762,85.678,85.643,3.72455943]
["bitfinex-derivatives","SOLF0:USTF0",1772154339677,10.503,85.687,85.643,3.72455943]
["bitfinex-derivatives","SOLF0:USTF0",1772154340678,3.86552817,85.686,85.643,3.72455943]
["bitfinex-derivatives","SOLF0:USTF0",1772154342177,3.86552817,85.686,85.644,14.22192504]
["bitfinex-derivatives","SOLF0:USTF0",1772154342477,3.86552817,85.686,85.645,3.71372504]
["bitfinex-derivatives","SOLF0:USTF0",1772154345479,3.86552817,85.679,85.633,3.67820394]
["bitfinex-derivatives","SOLF0:USTF0",1772154346880,3.86552817,85.677,85.633,3.67820394]
["bitfinex-derivatives","SOLF0:USTF0",1772154347880,3.86552817,85.675,85.633,3.67820394]
["bitfinex-derivatives","SOLF0:USTF0",1772154348884,3.86552817,85.672,85.633,3.67820394]
["bitfinex-derivatives","SOLF0:USTF0",1772154350384,3.86552817,85.672,85.64,3.1391659]
["bitfinex-derivatives","SOLF0:USTF0",1772154350583,3.86552817,85.689,85.641,3.66346876]
["bitfinex-derivatives","SOLF0:USTF0",1772154351885,3.86552817,85.686,85.642,3.65657513]
["bitfinex-derivatives","SOLF0:USTF0",1772154352288,3.86552817,85.699,85.651,3.65657513]
["bitfinex-derivatives","SOLF0:USTF0",1772154353987,10.5024,85.693,85.652,3.67671417]
["bitfinex-derivatives","SOLF0:USTF0",1772154355085,7.00469407,85.71,85.661,3.49963148]
["bitfinex-derivatives","SOLF0:USTF0",1772154355285,3.86552817,85.724,85.671,3.49963148]
["bitfinex-derivatives","SOLF0:USTF0",1772154355690,3.86552817,85.724,85.681,3.49957489]
["bitfinex-derivatives","SOLF0:USTF0",1772154356093,3.86552817,85.722,85.681,3.49957489]
["bitfinex-derivatives","SOLF0:USTF0",1772154356894,10.4989,85.721,85.681,3.49957489]
["bitfinex-derivatives","SOLF0:USTF0",1772154360685,3.86552817,85.733,85.691,3.55415768]
["bitfinex-derivatives","SOLF0:USTF0",1772154361192,3.86552817,85.744,85.699,3.55415768]
["bitfinex-derivatives","SOLF0:USTF0",1772154361690,3.86552817,85.744,85.7,3.1391659]
["bitfinex-derivatives","SOLF0:USTF0",1772154361892,17.49869407,85.76,85.711,3.55411053]
["bitfinex-derivatives","SOLF0:USTF0",1772154362089,3.86552817,85.749,85.699,3.55411053]
["bitfinex-derivatives","SOLF0:USTF0",1772154362492,3.86552817,85.746,85.699,3.55411053]
["bitfinex-derivatives","SOLF0:USTF0",1772154362693,3.86552817,85.746,85.7,3.1391659]
["bitfinex-derivatives","SOLF0:USTF0",1772154363598,3.86552817,85.746,85.704,3.58218893]
["bitfinex-derivatives","SOLF0:USTF0",1772154364296,3.86552817,85.746,85.707,3.58219427]
["bitfinex-derivatives","SOLF0:USTF0",1772154365201,3.86552817,85.758,85.711,3.62294678]
["bitfinex-derivatives","SOLF0:USTF0",1772154365897,14.35992817,85.758,85.711,3.62294678]
["bitfinex-derivatives","SOLF0:USTF0",1772154368593,35.07494135,85.751,85.72,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772154368798,3.86552817,85.766,85.72,14.09414573]
["bitfinex-derivatives","SOLF0:USTF0",1772154369097,3.86552817,85.759,85.72,14.09414573]
["bitfinex-derivatives","SOLF0:USTF0",1772154369796,3.86552817,85.759,85.72,3.59524573]
["bitfinex-derivatives","SOLF0:USTF0",1772154371400,3.13285494,85.77,85.72,3.59524573]
["bitfinex-derivatives","SOLF0:USTF0",1772154371600,6.87188448,85.77,85.72,3.59524573]
["bitfinex-derivatives","SOLF0:USTF0",1772154371799,3.73902954,85.769,85.72,3.59524573]
["bitfinex-derivatives","SOLF0:USTF0",1772154372401,3.73902954,85.759,85.72,3.59524573]
["bitfinex-derivatives","SOLF0:USTF0",1772154374399,20.9743,85.817,85.669,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1772154374400,3.73902954,85.749,85.691,3.58196501]
["bitfinex-derivatives","SOLF0:USTF0",1772154374599,3.73902954,85.739,85.691,3.58196501]
["bitfinex-derivatives","SOLF0:USTF0",1772154375902,3.73902954,85.739,85.701,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1772154376101,3.73902954,85.739,85.691,3.58196501]
["bitfinex-derivatives","SOLF0:USTF0",1772154376397,3.73902954,85.729,85.681,3.52617157]
["bitfinex-derivatives","SOLF0:USTF0",1772154377402,3.73902954,85.729,85.683,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1772154377598,3.73902954,85.719,85.683,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1772154377804,3.73902954,85.719,85.668,3.54192572]
["bitfinex-derivatives","SOLF0:USTF0",1772154378906,3.73902954,85.709,85.668,3.54192572]
["bitfinex-derivatives","SOLF0:USTF0",1772154380708,3.73902954,85.699,85.658,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1772154380902,3.73902954,85.699,85.656,3.58196501]
["bitfinex-derivatives","SOLF0:USTF0",1772154381103,6.87188448,85.69,85.65,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1772154381405,3.73902954,85.689,85.65,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1772154381605,3.73902954,85.689,85.644,3.58196501]
["bitfinex-derivatives","SOLF0:USTF0",1772154382406,6.87188448,85.68,85.644,3.58196501]
["bitfinex-derivatives","SOLF0:USTF0",1772154383010,3.73902954,85.679,85.636,10.5091]
["bitfinex-derivatives","SOLF0:USTF0",1772154383309,3.73902954,85.679,85.631,3.58196501]
["bitfinex-derivatives","SOLF0:USTF0",1772154383310,3.13285494,85.67,85.631,3.58196501]
["bitfinex-derivatives","SOLF0:USTF0",1772154384010,3.73902954,85.679,85.631,3.58196501]
["bitfinex-derivatives","SOLF0:USTF0",1772154385310,3.73902954,85.679,85.632,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1772154388209,3.73902954,85.669,85.631,3.58196501]
["bitfinex-derivatives","SOLF0:USTF0",1772154389114,3.73902954,85.669,85.631,14.09176501]
["bitfinex-derivatives","SOLF0:USTF0",1772154392516,3.13285494,85.68,85.635,3.58196501]
["bitfinex-derivatives","SOLF0:USTF0",1772154392914,6.87188448,85.68,85.635,3.58196501]
["bitfinex-derivatives","SOLF0:USTF0",1772154393118,6.87188448,85.68,85.641,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1772154393318,3.73902954,85.679,85.641,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1772154395420,3.73902954,85.659,85.619,3.58196501]
["bitfinex-derivatives","SOLF0:USTF0",1772154396920,3.73902954,85.659,85.622,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1772154397220,3.73902954,85.659,85.619,3.58196501]
["bitfinex-derivatives","SOLF0:USTF0",1772154400020,3.73902954,85.659,85.62,10.5112]
["bitfinex-derivatives","SOLF0:USTF0",1772154400221,3.73902954,85.659,85.621,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154401523,3.73902954,85.659,85.622,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1772154401722,3.73902954,85.659,85.621,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154402121,3.73902954,85.659,85.621,14.10049426]
["bitfinex-derivatives","SOLF0:USTF0",1772154411732,3.73902954,85.659,85.625,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1772154412434,3.5344821,85.656,85.617,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1772154413830,3.5344821,85.639,85.584,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154414133,3.13285494,85.62,85.584,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154414329,3.13285494,85.62,85.521,163.6972]
["bitfinex-derivatives","SOLF0:USTF0",1772154414330,3.5344821,85.619,85.561,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154414536,3.5344821,85.609,85.561,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154415630,3.5344821,85.589,85.539,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154416939,3.5344821,85.589,85.54,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772154417237,3.5344821,85.609,85.551,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154417739,3.5344821,85.607,85.551,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154417939,3.5344821,85.599,85.551,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154419136,3.5344821,85.599,85.554,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154421142,3.5344821,85.599,85.557,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154421338,3.5344821,85.609,85.557,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154421535,3.5344821,85.599,85.557,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154421940,3.13285494,85.59,85.557,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154422140,3.5344821,85.589,85.545,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154422340,3.5344821,85.589,85.547,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1772154422642,3.5344821,85.589,85.547,14.10959426]
["bitfinex-derivatives","SOLF0:USTF0",1772154422841,3.5344821,85.589,85.548,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154424040,3.5344821,85.579,85.534,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154424545,3.13285494,85.57,85.534,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154424742,3.5344821,85.569,85.527,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1772154425243,1.57398844,85.539,85.442,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154425543,3.13285494,85.49,85.431,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154425745,1.57828408,85.499,85.431,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154425746,3.13285494,85.48,85.431,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154426342,3.13285494,85.47,85.431,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154426541,1.58295066,85.481,85.431,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154426844,3.13285494,85.47,85.431,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154427347,2.03721087,85.48,85.431,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154427949,12.56561087,85.48,85.431,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154428145,2.04209393,85.459,85.395,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154428750,8.44929295,85.48,85.395,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154428751,2.1576781,85.477,85.395,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154429253,2.1576781,85.477,85.411,3.58949426]
["bitfinex-derivatives","SOLF0:USTF0",1772154430452,2.17037354,85.519,85.421,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154431652,1.94051066,85.501,85.376,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154431846,1.94051066,85.501,85.307,164.1079]
["bitfinex-derivatives","SOLF0:USTF0",1772154431847,1.94051066,85.439,85.358,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154432153,1.94051066,85.419,85.358,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154432550,1.94446296,85.435,85.358,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154432755,2.00662406,85.459,85.361,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154433055,2.00662406,85.45,85.371,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154433552,2.00662406,85.45,85.373,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154433953,2.00662406,85.45,85.378,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154435252,2.41712527,85.447,85.378,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154435451,2.42090263,85.439,85.351,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154435856,2.4216722,85.418,85.351,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154436254,2.4216722,85.409,85.334,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154436460,2.4216722,85.403,85.334,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154436960,163.7835,85.477,85.334,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154436961,12.97531495,85.418,85.334,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154437154,2.43921495,85.417,85.334,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154437350,2.43921495,85.417,85.349,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154437555,12.97780728,85.428,85.351,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154437857,2.44366562,85.427,85.351,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154438159,2.44366562,85.427,85.352,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154438657,2.44731987,85.425,85.352,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154440462,2.44731987,85.425,85.356,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154441464,2.44731987,85.425,85.364,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154442059,2.44731987,85.425,85.365,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1772154442265,10.5336,85.438,85.366,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154442764,12.94760748,85.438,85.366,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154443662,2.43181368,85.433,85.368,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154444865,12.97421721,85.421,85.368,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154445559,2.44177773,85.417,85.368,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154445962,2.44245311,85.429,85.331,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154446766,2.46641434,85.421,85.36,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154447964,2.46641434,85.421,85.35,8.44753041]
["bitfinex-derivatives","SOLF0:USTF0",1772154447965,2.46641434,85.421,85.364,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154449064,2.46121362,85.418,85.364,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154449564,10.5376,85.406,85.364,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154450173,2.46511307,85.403,85.349,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154451161,8.44753041,85.41,85.352,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154451366,2.48121164,85.425,85.352,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154451867,2.48121164,85.425,85.376,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1772154452062,8.44753041,85.45,85.377,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154452264,2.47979817,85.449,85.377,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154452772,2.47950025,85.433,85.379,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154452965,10.92703066,85.45,85.379,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154453267,2.47950025,85.449,85.379,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154453768,2.47950025,85.449,85.39,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154454864,2.39723261,85.42,85.361,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1772154455067,2.39723261,85.409,85.339,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154455968,10.5375,85.406,85.346,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154456173,2.39589406,85.406,85.346,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154456468,2.39478552,85.397,85.332,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154457069,10.5389,85.395,85.335,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154457370,2.38563192,85.394,85.335,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154458767,2.39893723,85.38,85.335,3.66614296]
["bitfinex-derivatives","SOLF0:USTF0",1772154459073,2.39893723,85.397,85.329,3.88043045]
["bitfinex-derivatives","SOLF0:USTF0",1772154459572,10.5388,85.396,85.339,3.88043045]
["bitfinex-derivatives","SOLF0:USTF0",1772154460974,10.5388,85.396,85.341,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154461169,2.39893723,85.397,85.341,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154461473,446.42532242,85.401,85.341,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154461967,446.42532242,85.401,85.351,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1772154462169,446.42532242,85.401,85.352,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154463875,446.42532242,85.401,85.358,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154464873,2.39809787,85.4,85.331,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154465576,2.39712148,85.399,85.331,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154465879,2.39693062,85.38,85.331,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154466177,10.54,85.386,85.332,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154466678,2.39693062,85.396,85.332,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154466882,2.36765431,85.379,85.304,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154467572,8.44753041,85.38,85.284,2.03908241]
["bitfinex-derivatives","SOLF0:USTF0",1772154467573,2.36670021,85.362,85.305,14.17288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154467778,2.36651711,85.359,85.305,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154468572,10.5446,85.349,85.305,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154468870,2.39853115,85.348,85.29,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154469077,2.39853115,85.329,85.261,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154469676,2.39759884,85.344,85.264,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154470878,2.31414286,85.342,85.266,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154471172,2.31414286,85.329,85.266,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154471377,2.31414286,85.344,85.266,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154471574,2.31323185,85.341,85.268,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154472273,2.31306266,85.339,85.271,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154472872,2.3276228,85.337,85.271,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154473577,2.3267326,85.336,85.271,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154474272,2.3267326,85.336,85.274,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154474680,8.44753041,85.35,85.274,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154474877,2.30639619,85.349,85.274,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154475075,2.30639619,85.348,85.275,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154475779,2.30536516,85.344,85.275,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154476486,2.30450528,85.338,85.277,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154477082,2.28607916,85.334,85.277,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154477882,2.28507364,85.332,85.277,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154478381,5.27343102,85.377,85.265,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1772154478382,2.28507364,85.329,85.265,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1772154478881,2.28507364,85.329,85.266,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154479677,12.83060553,85.322,85.266,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154479879,2.28270553,85.321,85.266,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154480582,2.28270553,85.321,85.255,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1772154480783,2.23810832,85.316,85.255,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1772154480978,2.23810832,85.316,85.255,14.17898045]
["bitfinex-derivatives","SOLF0:USTF0",1772154481185,10.68563873,85.33,85.265,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154481486,2.23810832,85.33,85.265,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154482781,2.18888315,85.329,85.265,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154483181,2.18888315,85.329,85.278,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154484580,10.5473,85.327,85.279,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1772154484879,2.14169095,85.343,85.28,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154485176,2.14169095,85.343,85.299,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154485379,2.14091598,85.359,85.299,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154485580,10.5436,85.357,85.31,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154485983,2.14091598,85.359,85.31,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154486183,2.14078759,85.379,85.312,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154486685,2.13788682,85.376,85.32,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154487386,2.13788682,85.374,85.321,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154487686,10.5418,85.372,85.321,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154487882,2.13788682,85.374,85.321,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154488089,2.13788682,85.374,85.306,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154488284,10.5448,85.348,85.306,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154488489,2.13788682,85.374,85.306,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154488889,10.5436,85.357,85.306,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154489284,10.5423,85.368,85.316,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1772154489482,10.5423,85.368,85.317,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154489786,2.14842655,85.367,85.317,3.62288045]
["bitfinex-derivatives","SOLF0:USTF0",1772154492684,2.14842655,85.367,85.319,3.76159807]
["bitfinex-derivatives","SOLF0:USTF0",1772154493885,2.14842655,85.367,85.32,14.30969807]
["bitfinex-derivatives","SOLF0:USTF0",1772154494091,2.14842655,85.367,85.321,3.76159807]
["bitfinex-derivatives","SOLF0:USTF0",1772154494792,2.20011833,85.389,85.321,3.76159807]
["bitfinex-derivatives","SOLF0:USTF0",1772154495493,10.5408,85.38,85.324,3.76159807]
["bitfinex-derivatives","SOLF0:USTF0",1772154496991,10.5408,85.38,85.328,3.76159807]
["bitfinex-derivatives","SOLF0:USTF0",1772154497192,2.11172037,85.387,85.328,3.76159807]
["bitfinex-derivatives","SOLF0:USTF0",1772154497896,10.5412,85.377,85.332,3.76159807]
["bitfinex-derivatives","SOLF0:USTF0",1772154498691,2.11028504,85.373,85.32,3.76159807]
["bitfinex-derivatives","SOLF0:USTF0",1772154498892,2.11028504,85.373,85.304,3.76159807]
["bitfinex-derivatives","SOLF0:USTF0",1772154499597,2.11028504,85.373,85.314,3.76159807]
["bitfinex-derivatives","SOLF0:USTF0",1772154500399,12.64803968,85.362,85.316,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1772154501199,2.10493968,85.362,85.318,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1772154501398,2.10493968,85.362,85.318,14.30989807]
["bitfinex-derivatives","SOLF0:USTF0",1772154501994,10.5419,85.371,85.322,3.76159807]
["bitfinex-derivatives","SOLF0:USTF0",1772154502199,2.1063867,85.393,85.322,3.76159807]
["bitfinex-derivatives","SOLF0:USTF0",1772154503501,2.1059805,85.41,85.347,3.76159807]
["bitfinex-derivatives","SOLF0:USTF0",1772154505100,2.02555022,85.424,85.356,3.76159807]
["bitfinex-derivatives","SOLF0:USTF0",1772154506905,10.5362,85.417,85.366,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1772154507306,2.07742551,85.416,85.342,3.76159807]
["bitfinex-derivatives","SOLF0:USTF0",1772154507511,10.5387,85.397,85.345,3.76159807]
["bitfinex-derivatives","SOLF0:USTF0",1772154508512,10.5387,85.397,85.349,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1772154508714,10.5387,85.397,85.349,14.30619807]
["bitfinex-derivatives","SOLF0:USTF0",1772154509616,2.07683109,85.4,85.351,14.30589807]
["bitfinex-derivatives","SOLF0:USTF0",1772154512517,10.5385,85.398,85.351,3.76159807]
["bitfinex-derivatives","SOLF0:USTF0",1772154516020,2.06826858,85.414,85.353,3.76159807]
["bitfinex-derivatives","SOLF0:USTF0",1772154517922,10.5378,85.405,85.36,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1772154518217,2.06826858,85.414,85.361,3.83065933]
["bitfinex-derivatives","SOLF0:USTF0",1772154518424,10.5367,85.413,85.369,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1772154518620,10.5367,85.413,85.37,3.83065933]
["bitfinex-derivatives","SOLF0:USTF0",1772154519223,2.06623946,85.428,85.372,3.83065933]
["bitfinex-derivatives","SOLF0:USTF0",1772154519523,2.06623946,85.459,85.372,3.83065933]
["bitfinex-derivatives","SOLF0:USTF0",1772154519916,2.06623946,85.459,85.35,8.47016639]
["bitfinex-derivatives","SOLF0:USTF0",1772154519917,10.5337,85.438,85.383,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154520723,2.10208649,85.455,85.407,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1772154521021,2.10208649,85.455,85.402,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154522115,2.10151149,85.453,85.404,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1772154522324,2.10151149,85.453,85.402,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154522622,10.5321,85.45,85.402,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154523924,10.5321,85.45,85.404,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1772154525223,12.53458292,85.45,85.404,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1772154525524,2.00201127,85.447,85.388,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154526527,2.00147348,85.433,85.388,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154527626,10.5332,85.441,85.39,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154528025,12.52960312,85.441,85.39,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154528227,1.99640312,85.438,85.392,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1772154528426,1.99640312,85.438,85.393,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154532423,2.00737718,85.428,85.371,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154533025,10.538,85.403,85.371,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154533720,10.538,85.403,85.35,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1772154533924,10.538,85.403,85.351,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154535131,10.538,85.403,85.355,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154536132,2.0330645,85.399,85.355,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154538935,12.5715645,85.399,85.355,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154540431,2.0330645,85.399,85.359,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154541935,2.0330645,85.399,85.362,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154542430,10.48808767,85.43,85.365,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154542635,2.01792128,85.429,85.365,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154543936,10.5364,85.416,85.369,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154544131,12.55600015,85.416,85.369,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154544937,12.55600015,85.416,85.371,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1772154545134,12.55600015,85.416,85.372,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154545634,12.55600015,85.416,85.373,14.29898722]
["bitfinex-derivatives","SOLF0:USTF0",1772154546731,12.55600015,85.416,85.374,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154546934,2.01960015,85.416,85.374,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154548037,2.01960015,85.416,85.376,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154548635,3.15849561,85.42,85.385,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1772154549540,13.69189561,85.44,85.39,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154550236,15.68737238,85.44,85.39,3.75738722]
["bitfinex-derivatives","SOLF0:USTF0",1772154550940,15.68737238,85.44,85.393,14.26189146]
["bitfinex-derivatives","SOLF0:USTF0",1772154551133,1.97906725,85.439,85.394,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154551339,3.1571664,85.43,85.394,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154551834,1.97906725,85.439,85.394,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154552940,10.5343,85.432,85.394,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154553337,1.97415545,85.475,85.394,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154553538,12.50631828,85.447,85.396,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154553935,12.50631828,85.447,85.4,3.1571664]
["bitfinex-derivatives","SOLF0:USTF0",1772154554140,3.1571664,85.45,85.403,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154554940,3.1571664,85.45,85.405,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154555139,10.5323,85.449,85.405,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154558235,3.1571664,85.45,85.407,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1772154558439,1.93255372,85.457,85.408,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154559041,1.93255372,85.457,85.411,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154560438,3.1571664,85.46,85.411,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154560439,12.45863531,85.455,85.411,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154560743,1.92713531,85.454,85.411,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154563542,1.92713531,85.454,85.412,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1772154563840,3.1571664,85.46,85.413,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154564046,1.92672458,85.468,85.427,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154564546,3.1571664,85.46,85.427,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154564945,1.92672458,85.468,85.427,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154565945,10.53,85.467,85.427,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154566142,12.40555626,85.467,85.427,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154566840,1.87555626,85.467,85.427,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154567039,1.87555626,85.467,85.428,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1772154569647,1.85041094,85.459,85.373,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154569846,1.85041094,85.459,85.411,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154570948,10.5312,85.458,85.412,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154573849,1.8347203,85.457,85.412,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154574045,1.8347203,85.442,85.399,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154575550,1.8347203,85.442,85.399,14.26109146]
["bitfinex-derivatives","SOLF0:USTF0",1772154575754,4.99609261,85.44,85.4,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154575951,1.83892621,85.439,85.4,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154577555,13.6917664,85.43,85.4,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154578048,10.5346,85.43,85.4,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154578358,12.33822305,85.438,85.4,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154580555,10.5342,85.434,85.4,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154582057,3.1571664,85.43,85.4,3.72279146]
["bitfinex-derivatives","SOLF0:USTF0",1772154582951,4.98372077,85.43,85.385,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154583255,1.82655437,85.419,85.385,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154583455,3.1571664,85.41,85.373,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154584551,3.1571664,85.41,85.374,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1772154584956,1.82718156,85.417,85.374,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1772154585158,3.1571664,85.41,85.374,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1772154586250,3.1571664,85.41,85.373,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154586559,1.82692359,85.409,85.373,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154589658,3.1571664,85.39,85.349,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154592461,3.1571664,85.38,85.349,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154593858,3.1571664,85.36,85.31,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1772154594056,3.1571664,85.35,85.31,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1772154594252,3.1571664,85.34,85.31,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1772154594957,3.1571664,85.34,85.3,21.54122852]
["bitfinex-derivatives","SOLF0:USTF0",1772154594958,6.64e-05,85.34,85.3,21.54122852]
["bitfinex-derivatives","SOLF0:USTF0",1772154595156,3.1571664,85.35,85.318,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1772154595659,3.1571664,85.35,85.308,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1772154595961,3.1571664,85.35,85.309,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154596162,3.1571664,85.36,85.309,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154596361,3.1571664,85.35,85.309,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154597765,13.7004664,85.36,85.313,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154597966,3.1571664,85.36,85.313,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154598263,3.1571664,85.34,85.301,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154598667,3.1571664,85.33,85.301,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154599568,3.1571664,85.33,85.288,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154600065,3.7210734,85.338,85.288,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154600259,3.1571664,85.34,85.288,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154600466,3.1571664,85.34,85.291,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154601168,3.7210734,85.339,85.291,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154601366,3.1571664,85.32,85.279,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154601567,3.1571664,85.31,85.279,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154601868,3.1571664,85.33,85.279,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154602467,3.7210734,85.348,85.291,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154602766,3.1571664,85.34,85.291,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154603368,3.1571664,85.34,85.297,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154604372,3.7210734,85.348,85.297,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154604373,3.1571664,85.33,85.297,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154604980,3.1571664,85.32,85.284,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154608578,3.1571664,85.3,85.266,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154608773,3.1571664,85.28,85.248,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154609377,3.1571664,85.28,85.242,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1772154609680,3.1571664,85.29,85.235,3.80611998]
["bitfinex-derivatives","SOLF0:USTF0",1772154610270,3.1571664,85.29,85.245,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1772154610475,3.1571664,85.29,85.246,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154610974,3.1571664,85.29,85.25,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154611172,3.1571664,85.28,85.25,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154611681,3.1571664,85.29,85.25,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154611880,3.1571664,85.28,85.237,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154612384,3.1571664,85.29,85.242,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154612979,3.1571664,85.28,85.247,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772154613481,3.16835872,85.28,85.247,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772154614180,3.16835872,85.28,85.247,14.27092657]
["bitfinex-derivatives","SOLF0:USTF0",1772154614378,6.81861005,85.29,85.25,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1772154614783,3.16835872,85.29,85.253,14.27022657]
["bitfinex-derivatives","SOLF0:USTF0",1772154615582,3.16835872,85.29,85.253,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154616982,10.551,85.298,85.253,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154617179,3.16835872,85.3,85.253,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154618480,3.16835872,85.31,85.262,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154618676,3.16835872,85.32,85.262,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154618881,3.16835872,85.32,85.279,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154619083,3.65025133,85.324,85.279,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154619883,448.58144737,85.328,85.29,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154620383,3.16835872,85.32,85.276,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154620581,448.58144737,85.328,85.281,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154621982,448.58144737,85.328,85.291,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1772154623386,448.58144737,85.328,85.284,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154624381,448.58144737,85.328,85.287,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1772154625189,448.58144737,85.328,85.295,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1772154625486,448.58144737,85.328,85.187,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772154625487,448.58144737,85.328,85.296,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154626386,448.58144737,85.328,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772154627683,3.65025133,85.354,85.31,14.26322657]
["bitfinex-derivatives","SOLF0:USTF0",1772154627889,3.65025133,85.354,85.31,17.43158529]
["bitfinex-derivatives","SOLF0:USTF0",1772154628389,3.65025133,85.333,85.29,3.16835872]
["bitfinex-derivatives","SOLF0:USTF0",1772154628586,3.65025133,85.333,85.29,6.88218529]
["bitfinex-derivatives","SOLF0:USTF0",1772154629290,3.65025133,85.333,85.29,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154629486,14.19685133,85.333,85.282,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1772154629690,3.65025133,85.332,85.283,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154630790,3.65025133,85.332,85.287,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1772154631793,3.65025133,85.329,85.283,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154632895,3.65025133,85.328,85.283,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154634192,3.65025133,85.326,85.278,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1772154634402,3.65025133,85.319,85.268,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154634700,3.65025133,85.319,85.27,3.16835872]
["bitfinex-derivatives","SOLF0:USTF0",1772154635599,3.65025133,85.309,85.211,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154635902,3.65025133,85.309,85.255,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154636097,3.65025133,85.297,85.255,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154636303,3.65025133,85.297,85.24,6.88218529]
["bitfinex-derivatives","SOLF0:USTF0",1772154636500,3.65025133,85.297,85.241,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154636799,3.65025133,85.297,85.25,3.16835872]
["bitfinex-derivatives","SOLF0:USTF0",1772154637200,3.65025133,85.297,85.241,3.71382657]
["bitfinex-derivatives","SOLF0:USTF0",1772154637391,3.65025133,85.287,85.235,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1772154638203,3.91471564,85.285,85.235,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1772154638502,3.91471564,85.285,85.23,3.16835872]
["bitfinex-derivatives","SOLF0:USTF0",1772154638701,3.91471564,85.285,85.231,3.87961615]
["bitfinex-derivatives","SOLF0:USTF0",1772154638902,3.91471564,85.285,85.24,3.16835872]
["bitfinex-derivatives","SOLF0:USTF0",1772154639403,3.91471564,85.283,85.24,3.16835872]
["bitfinex-derivatives","SOLF0:USTF0",1772154639603,3.91471564,85.283,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772154639903,3.91471564,85.283,85.232,14.46292609]
["bitfinex-derivatives","SOLF0:USTF0",1772154640104,3.91471564,85.283,85.24,3.16835872]
["bitfinex-derivatives","SOLF0:USTF0",1772154640603,3.72700749,85.281,85.24,3.16835872]
["bitfinex-derivatives","SOLF0:USTF0",1772154643398,3.72700749,85.281,85.24,7.07228481]
["bitfinex-derivatives","SOLF0:USTF0",1772154643604,3.72700749,85.295,85.251,3.90392609]
["bitfinex-derivatives","SOLF0:USTF0",1772154644306,3.72700749,85.295,85.253,3.90392609]
["bitfinex-derivatives","SOLF0:USTF0",1772154644608,3.16835872,85.29,85.253,3.90392609]
["bitfinex-derivatives","SOLF0:USTF0",1772154644805,3.72700749,85.289,85.253,3.90392609]
["bitfinex-derivatives","SOLF0:USTF0",1772154645003,3.72700749,85.289,85.241,3.90392609]
["bitfinex-derivatives","SOLF0:USTF0",1772154646002,3.16835872,85.3,85.243,3.90392609]
["bitfinex-derivatives","SOLF0:USTF0",1772154646308,3.72700749,85.31,85.27,3.16835872]
["bitfinex-derivatives","SOLF0:USTF0",1772154646603,3.72700749,85.31,85.261,3.90392609]
["bitfinex-derivatives","SOLF0:USTF0",1772154647108,3.72700749,85.309,85.263,3.90392609]
["bitfinex-derivatives","SOLF0:USTF0",1772154648708,3.72700749,85.309,85.265,3.90392609]
["bitfinex-derivatives","SOLF0:USTF0",1772154648909,3.72700749,85.309,85.27,3.16835872]
["bitfinex-derivatives","SOLF0:USTF0",1772154649114,3.72700749,85.309,85.265,3.90392609]
["bitfinex-derivatives","SOLF0:USTF0",1772154649304,3.72700749,85.309,85.209,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1772154649305,3.72700749,85.335,85.29,3.16835872]
["bitfinex-derivatives","SOLF0:USTF0",1772154649506,3.72700749,85.319,85.27,3.16835872]
["bitfinex-derivatives","SOLF0:USTF0",1772154650810,3.72700749,85.319,85.27,7.07228481]
["bitfinex-derivatives","SOLF0:USTF0",1772154651310,3.72700749,85.319,85.271,3.90392609]
["bitfinex-derivatives","SOLF0:USTF0",1772154652713,3.72700749,85.309,85.26,3.16835872]
["bitfinex-derivatives","SOLF0:USTF0",1772154653915,3.72700749,85.299,85.25,3.16835872]
["bitfinex-derivatives","SOLF0:USTF0",1772154654511,3.72700749,85.299,85.25,7.07228481]
["bitfinex-derivatives","SOLF0:USTF0",1772154654713,3.72700749,85.299,85.251,3.90392609]
["bitfinex-derivatives","SOLF0:USTF0",1772154657311,3.72700749,85.299,85.25,3.16835872]
["bitfinex-derivatives","SOLF0:USTF0",1772154657615,3.72700749,85.289,85.241,3.90392609]
["bitfinex-derivatives","SOLF0:USTF0",1772154658916,3.72700749,85.289,85.25,3.16835872]
["bitfinex-derivatives","SOLF0:USTF0",1772154660919,3.72700749,85.289,85.25,7.07228481]
["bitfinex-derivatives","SOLF0:USTF0",1772154661218,3.72700749,85.289,85.251,3.90392609]
["bitfinex-derivatives","SOLF0:USTF0",1772154661818,3.72700749,85.299,85.251,3.90392609]
["bitfinex-derivatives","SOLF0:USTF0",1772154663020,3.72700749,85.299,85.252,14.46042609]
["bitfinex-derivatives","SOLF0:USTF0",1772154663316,3.72700749,85.313,85.261,3.90392609]
["bitfinex-derivatives","SOLF0:USTF0",1772154663516,3.72700749,85.326,85.273,3.90392609]
["bitfinex-derivatives","SOLF0:USTF0",1772154663823,3.72700749,85.326,85.29,7.07228481]
["bitfinex-derivatives","SOLF0:USTF0",1772154664920,3.72700749,85.326,85.29,17.62408481]
["bitfinex-derivatives","SOLF0:USTF0",1772154665221,3.72700749,85.326,85.29,7.07228481]
["bitfinex-derivatives","SOLF0:USTF0",1772154665421,3.72700749,85.326,85.29,3.90392609]
["bitfinex-derivatives","SOLF0:USTF0",1772154665821,458.94860289,85.339,85.291,3.90392609]
["bitfinex-derivatives","SOLF0:USTF0",1772154666320,3.72700749,85.339,85.301,3.90392609]
["bitfinex-derivatives","SOLF0:USTF0",1772154672727,3.75462617,85.359,85.311,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154673028,3.75462617,85.357,85.314,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154673423,3.75462617,85.357,85.31,3.16247564]
["bitfinex-derivatives","SOLF0:USTF0",1772154673424,3.75462617,85.369,85.321,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154674929,3.75462617,85.369,85.323,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154675228,3.75462617,85.369,85.331,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154675727,3.75462617,85.369,85.321,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154676329,3.75462617,85.369,85.33,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154676529,10.5402,85.385,85.33,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154676530,3.75462617,85.382,85.331,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154677230,3.16247564,85.38,85.331,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154677429,3.75462617,85.382,85.331,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154677733,3.75462617,85.382,85.341,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154678536,3.75462617,85.379,85.341,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154680537,3.75462617,85.379,85.342,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1772154680834,3.75462617,85.379,85.332,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154681933,3.75462617,85.377,85.332,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154682933,10.5417,85.373,85.332,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154684832,3.75462617,85.377,85.335,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154685335,3.75462617,85.377,85.34,3.16247564]
["bitfinex-derivatives","SOLF0:USTF0",1772154685829,3.75462617,85.377,85.342,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154686030,10.5397,85.389,85.342,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154686230,3.75462617,85.386,85.342,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154687438,3.75462617,85.386,85.343,14.46089651]
["bitfinex-derivatives","SOLF0:USTF0",1772154688539,14.29472617,85.385,85.343,14.46089651]
["bitfinex-derivatives","SOLF0:USTF0",1772154688741,3.75462617,85.384,85.343,14.46089651]
["bitfinex-derivatives","SOLF0:USTF0",1772154689941,14.29502617,85.383,85.343,14.46089651]
["bitfinex-derivatives","SOLF0:USTF0",1772154690142,3.75462617,85.382,85.343,14.46089651]
["bitfinex-derivatives","SOLF0:USTF0",1772154690839,3.75462617,85.382,85.346,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1772154691040,3.75462617,85.391,85.351,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154692034,3.75462617,85.389,85.351,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154692736,3.75462617,85.403,85.361,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154692931,3.75462617,85.403,85.36,3.16247564]
["bitfinex-derivatives","SOLF0:USTF0",1772154693134,3.75462617,85.389,85.346,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154694940,3.75462617,85.389,85.349,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154695244,3.75462617,85.389,85.35,3.16247564]
["bitfinex-derivatives","SOLF0:USTF0",1772154695437,3.75462617,85.389,85.349,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154696845,3.75462617,85.389,85.351,3.91569651]
["bitfinex-derivatives","SOLF0:USTF0",1772154697839,3.64952571,85.403,85.36,3.16247564]
["bitfinex-derivatives","SOLF0:USTF0",1772154698040,461.4785289,85.411,85.371,3.56073815]
["bitfinex-derivatives","SOLF0:USTF0",1772154698341,10.5373,85.409,85.371,3.56073815]
["bitfinex-derivatives","SOLF0:USTF0",1772154698541,3.64952571,85.408,85.371,3.56073815]
["bitfinex-derivatives","SOLF0:USTF0",1772154700039,10.5384,85.399,85.36,3.16247564]
["bitfinex-derivatives","SOLF0:USTF0",1772154700245,3.67347288,85.398,85.359,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154700445,3.67347288,85.398,85.36,3.16247564]
["bitfinex-derivatives","SOLF0:USTF0",1772154700640,3.67347288,85.398,85.362,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1772154702047,3.67347288,85.406,85.363,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154702449,3.67347288,85.406,85.364,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1772154702648,3.67347288,85.406,85.365,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154704950,10.5378,85.405,85.365,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154705152,3.67347288,85.404,85.365,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154705854,6.83594852,85.43,85.381,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154706046,3.67347288,85.429,85.381,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154706241,3.67347288,85.428,85.381,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154706852,10.535,85.427,85.383,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1772154707447,10.535,85.427,85.384,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154707654,3.67347288,85.428,85.387,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154707853,3.67347288,85.454,85.411,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154708053,3.67347288,85.449,85.411,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154708242,3.67347288,85.449,85.391,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154708447,10.5329,85.444,85.391,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154708647,10.5329,85.444,85.401,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154708847,3.67347288,85.449,85.403,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154709557,3.67347288,85.449,85.412,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1772154709753,3.67347288,85.449,85.41,3.16247564]
["bitfinex-derivatives","SOLF0:USTF0",1772154710053,3.67347288,85.449,85.403,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154711046,3.67347288,85.449,85.404,14.37621577]
["bitfinex-derivatives","SOLF0:USTF0",1772154711247,3.67347288,85.449,85.405,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154711753,3.67347288,85.449,85.407,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1772154711953,3.67347288,85.449,85.408,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154713751,3.67347288,85.449,85.407,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1772154713752,3.67347288,85.439,85.395,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154714356,3.67347288,85.439,85.398,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154714652,3.67347288,85.439,85.401,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154718657,3.67347288,85.452,85.409,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1772154718850,3.67347288,85.452,85.41,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154719256,10.5321,85.45,85.41,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154719546,14.20557288,85.45,85.41,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154719746,3.67347288,85.45,85.412,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1772154719955,6.83594852,85.45,85.412,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1772154720157,6.83594852,85.45,85.41,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154720358,3.67347288,85.449,85.41,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154721157,3.16247564,85.46,85.412,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154721959,3.16247564,85.45,85.413,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154722859,6.83594852,85.45,85.413,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154723065,3.67347288,85.449,85.395,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154723665,3.67347288,85.447,85.398,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154724868,10.533,85.443,85.398,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154725067,3.67347288,85.442,85.398,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154725765,3.67347288,85.438,85.388,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1772154725966,3.67347288,85.438,85.389,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154726175,3.67347288,85.429,85.389,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154726767,3.67347288,85.427,85.366,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1772154726970,3.67347288,85.427,85.28,164.1584]
["bitfinex-derivatives","SOLF0:USTF0",1772154726971,3.16247564,85.39,85.34,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154728475,3.16247564,85.38,85.34,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154729170,3.67347288,85.386,85.34,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154729369,3.16247564,85.38,85.34,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154735276,3.16106077,85.38,85.34,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154736178,3.67347288,85.386,85.34,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154736376,3.16106077,85.38,85.34,3.83851577]
["bitfinex-derivatives","SOLF0:USTF0",1772154736776,3.16106077,85.36,85.315,3.61545508]
["bitfinex-derivatives","SOLF0:USTF0",1772154736982,3.16106077,85.35,85.315,3.61545508]
["bitfinex-derivatives","SOLF0:USTF0",1772154740894,3.80873286,85.358,85.315,3.61545508]
["bitfinex-derivatives","SOLF0:USTF0",1772154741595,3.16106077,85.35,85.315,3.61545508]
["bitfinex-derivatives","SOLF0:USTF0",1772154742079,3.80873286,85.358,85.315,3.61545508]
["bitfinex-derivatives","SOLF0:USTF0",1772154745689,3.16106077,85.35,85.315,3.61545508]
["bitfinex-derivatives","SOLF0:USTF0",1772154746595,3.16106077,85.35,85.315,14.16425508]
["bitfinex-derivatives","SOLF0:USTF0",1772154746791,3.80873286,85.37,85.331,3.61545508]
["bitfinex-derivatives","SOLF0:USTF0",1772154746988,3.80873286,85.385,85.331,3.61545508]
["bitfinex-derivatives","SOLF0:USTF0",1772154747295,3.80873286,85.385,85.338,3.61545508]
["bitfinex-derivatives","SOLF0:USTF0",1772154748598,14.34903286,85.384,85.342,3.61545508]
["bitfinex-derivatives","SOLF0:USTF0",1772154749498,3.80873286,85.379,85.333,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1772154749998,3.80873286,85.377,85.333,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1772154750900,3.80873286,85.377,85.333,14.16195508]
["bitfinex-derivatives","SOLF0:USTF0",1772154751697,3.80873286,85.377,85.334,3.61545508]
["bitfinex-derivatives","SOLF0:USTF0",1772154751898,10.5419,85.371,85.334,3.61545508]
["bitfinex-derivatives","SOLF0:USTF0",1772154752099,3.80873286,85.377,85.334,3.61545508]
["bitfinex-derivatives","SOLF0:USTF0",1772154752393,3.80873286,85.377,85.337,3.61545508]
["bitfinex-derivatives","SOLF0:USTF0",1772154753898,3.80873286,85.377,85.342,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1772154754095,3.80873286,85.377,85.337,3.61545508]
["bitfinex-derivatives","SOLF0:USTF0",1772154755902,3.80873286,85.377,85.339,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1772154756502,3.80873286,85.377,85.337,3.61545508]
["bitfinex-derivatives","SOLF0:USTF0",1772154757101,3.80873286,85.377,85.338,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1772154757304,3.80873286,85.377,85.339,3.61545508]
["bitfinex-derivatives","SOLF0:USTF0",1772154757603,3.87990103,85.388,85.339,3.61545508]
["bitfinex-derivatives","SOLF0:USTF0",1772154758801,3.87990103,85.379,85.34,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1772154759306,3.87990103,85.379,85.339,3.61545508]
["bitfinex-derivatives","SOLF0:USTF0",1772154760509,3.87990103,85.379,85.332,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1772154760806,3.87990103,85.379,85.327,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154761005,3.81546658,85.369,85.327,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154761811,3.81546658,85.369,85.324,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1772154762811,3.81546658,85.359,85.313,14.20815254]
["bitfinex-derivatives","SOLF0:USTF0",1772154763007,3.81546658,85.359,85.314,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154764013,3.81546658,85.359,85.317,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154765910,3.81546658,85.359,85.32,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154767322,3.81546658,85.357,85.32,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154767516,3.81546658,85.357,85.31,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1772154767815,3.81546658,85.357,85.31,3.16106077]
["bitfinex-derivatives","SOLF0:USTF0",1772154768212,3.81546658,85.357,85.311,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154768515,3.81546658,85.357,85.323,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1772154768716,3.81546658,85.369,85.324,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154769016,3.81546658,85.367,85.325,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1772154769213,3.16106077,85.36,85.324,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154769412,3.81546658,85.359,85.311,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154769718,3.81546658,85.349,85.291,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154770217,3.81546658,85.349,85.304,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1772154770918,3.81546658,85.349,85.304,14.20935254]
["bitfinex-derivatives","SOLF0:USTF0",1772154771117,3.81546658,85.349,85.305,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154771617,3.81546658,85.349,85.307,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1772154771818,3.81546658,85.349,85.307,14.20895254]
["bitfinex-derivatives","SOLF0:USTF0",1772154772124,3.81546658,85.349,85.308,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154775023,3.81546658,85.339,85.286,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154775623,3.16106077,85.33,85.286,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154776025,3.16106077,85.33,85.287,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154777120,3.16106077,85.33,85.289,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154777325,3.81546658,85.339,85.29,3.16106077]
["bitfinex-derivatives","SOLF0:USTF0",1772154777527,3.81546658,85.339,85.291,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154778524,3.81546658,85.339,85.293,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154778727,10.5449,85.347,85.293,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154779831,459.21108823,85.348,85.304,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772154780126,459.21108823,85.348,85.31,3.16106077]
["bitfinex-derivatives","SOLF0:USTF0",1772154780325,3.81546658,85.364,85.311,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154780830,3.81546658,85.364,85.32,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154782031,3.81546658,85.362,85.32,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154782530,3.81546658,85.362,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772154782929,3.81546658,85.362,85.321,14.20725254]
["bitfinex-derivatives","SOLF0:USTF0",1772154784132,3.81546658,85.36,85.321,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154785026,6.97652735,85.36,85.321,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154785332,3.81546658,85.359,85.321,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154786730,3.81546658,85.328,85.286,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154787339,3.81546658,85.339,85.286,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154787740,3.81546658,85.339,85.294,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154788333,3.81546658,85.339,85.296,3.65925254]
["bitfinex-derivatives","SOLF0:USTF0",1772154791645,3.16106077,85.35,85.3,3.16106077]
["bitfinex-derivatives","SOLF0:USTF0",1772154791839,3.16106077,85.35,85.301,3.80933093]
["bitfinex-derivatives","SOLF0:USTF0",1772154792946,3.16106077,85.35,85.309,3.80933093]
["bitfinex-derivatives","SOLF0:USTF0",1772154793144,3.60635287,85.349,85.309,3.80933093]
["bitfinex-derivatives","SOLF0:USTF0",1772154797954,3.60635287,85.349,85.31,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1772154798255,3.16380842,85.36,85.311,3.80933093]
["bitfinex-derivatives","SOLF0:USTF0",1772154798558,3.60635287,85.359,85.311,3.80933093]
["bitfinex-derivatives","SOLF0:USTF0",1772154798747,3.60635287,85.357,85.311,3.80933093]
["bitfinex-derivatives","SOLF0:USTF0",1772154798947,3.16380842,85.35,85.311,3.80933093]
["bitfinex-derivatives","SOLF0:USTF0",1772154800055,3.60635287,85.354,85.311,3.80933093]
["bitfinex-derivatives","SOLF0:USTF0",1772154802660,3.60635287,85.354,85.318,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1772154804166,3.60635287,85.354,85.318,14.35763093]
["bitfinex-derivatives","SOLF0:USTF0",1772154805158,3.60635287,85.368,85.322,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1772154805360,3.60635287,85.368,85.323,3.80933093]
["bitfinex-derivatives","SOLF0:USTF0",1772154805867,3.60635287,85.368,85.328,3.80933093]
["bitfinex-derivatives","SOLF0:USTF0",1772154806164,3.60635287,85.379,85.328,3.80933093]
["bitfinex-derivatives","SOLF0:USTF0",1772154806557,10.5412,85.377,85.329,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772154806860,3.16380842,85.37,85.33,3.80933093]
["bitfinex-derivatives","SOLF0:USTF0",1772154808060,3.60635287,85.364,85.319,3.80933093]
["bitfinex-derivatives","SOLF0:USTF0",1772154808267,6.77016129,85.36,85.319,3.80933093]
["bitfinex-derivatives","SOLF0:USTF0",1772154808461,3.60635287,85.359,85.319,3.80933093]
["bitfinex-derivatives","SOLF0:USTF0",1772154813470,6.77016129,85.38,85.331,3.80933093]
["bitfinex-derivatives","SOLF0:USTF0",1772154813867,3.60635287,85.379,85.331,3.80933093]
["bitfinex-derivatives","SOLF0:USTF0",1772154814872,3.60635287,85.378,85.337,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772154815072,3.60635287,85.378,85.337,14.35533093]
["bitfinex-derivatives","SOLF0:USTF0",1772154815371,3.60635287,85.369,85.322,3.80933093]
["bitfinex-derivatives","SOLF0:USTF0",1772154815569,3.60635287,85.369,85.324,3.80933093]
["bitfinex-derivatives","SOLF0:USTF0",1772154816672,3.60635287,85.369,85.327,3.80933093]
["bitfinex-derivatives","SOLF0:USTF0",1772154817772,3.60635287,85.369,85.331,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1772154820879,3.60635287,85.369,85.331,14.0842725]
["bitfinex-derivatives","SOLF0:USTF0",1772154821975,3.60635287,85.369,85.332,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154822570,3.60635287,85.369,85.333,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1772154822772,3.60635287,85.369,85.333,14.0840725]
["bitfinex-derivatives","SOLF0:USTF0",1772154824678,3.60635287,85.369,85.339,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1772154825578,3.60635287,85.369,85.333,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154826879,10.5423,85.368,85.333,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154827274,3.60635287,85.369,85.333,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154828374,10.5414,85.375,85.336,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154828578,3.16380842,85.38,85.336,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154829179,6.8848489,85.38,85.336,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154829879,3.72104048,85.379,85.337,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772154830082,3.72104048,85.379,85.338,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154830978,3.72104048,85.395,85.351,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154831181,3.72104048,85.407,85.361,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154831582,3.72104048,85.407,85.363,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154831781,3.72104048,85.419,85.363,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154832383,10.5369,85.411,85.37,14.0795725]
["bitfinex-derivatives","SOLF0:USTF0",1772154832582,10.5369,85.411,85.371,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154833083,3.72104048,85.418,85.373,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154835084,3.72104048,85.409,85.373,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154837887,3.72104048,85.409,85.374,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1772154838385,3.72104048,85.409,85.373,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154840182,3.72104048,85.406,85.362,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154840686,3.72104048,85.399,85.362,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154841084,3.72104048,85.39,85.34,14.0831725]
["bitfinex-derivatives","SOLF0:USTF0",1772154841388,3.72104048,85.389,85.341,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154842987,10.5401,85.386,85.344,14.0827725]
["bitfinex-derivatives","SOLF0:USTF0",1772154843185,10.5401,85.386,85.345,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154843380,3.72104048,85.389,85.352,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1772154843586,3.72104048,85.389,85.353,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154845092,3.72104048,85.389,85.354,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1772154845894,3.72104048,85.389,85.354,14.0814725]
["bitfinex-derivatives","SOLF0:USTF0",1772154847194,3.16380842,85.4,85.357,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154847393,6.8848489,85.4,85.357,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154847692,10.5387,85.397,85.357,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154847992,3.72104048,85.396,85.357,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154848494,3.16380842,85.39,85.357,3.5375725]
["bitfinex-derivatives","SOLF0:USTF0",1772154849790,3.16380842,85.39,85.358,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1772154849995,3.72104048,85.395,85.359,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154850489,10.538,85.402,85.359,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154850793,3.61988424,85.406,85.361,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154851292,13.70090842,85.41,85.361,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154852095,17.32079266,85.41,85.362,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154853892,17.32079266,85.41,85.365,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154854897,17.32079266,85.41,85.368,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1772154855097,17.32079266,85.41,85.368,14.36746225]
["bitfinex-derivatives","SOLF0:USTF0",1772154855296,17.31582566,85.41,85.368,14.36746225]
["bitfinex-derivatives","SOLF0:USTF0",1772154855595,3.61988424,85.409,85.368,14.36746225]
["bitfinex-derivatives","SOLF0:USTF0",1772154856198,10.5373,85.408,85.368,14.36746225]
["bitfinex-derivatives","SOLF0:USTF0",1772154856893,3.61988424,85.409,85.371,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154857898,3.61988424,85.409,85.372,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1772154858197,10.5373,85.408,85.372,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154858899,3.61988424,85.407,85.372,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154860497,14.15748424,85.406,85.372,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154863102,3.61988424,85.405,85.372,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154863298,3.61988424,85.405,85.365,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1772154863800,3.61988424,85.402,85.359,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154864501,3.61988424,85.402,85.362,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772154864800,3.61988424,85.402,85.359,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154865003,3.61988424,85.397,85.359,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154867205,3.61988424,85.397,85.361,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154867902,3.61988424,85.389,85.346,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154868807,3.61988424,85.389,85.348,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1772154869502,3.61988424,85.389,85.349,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154872908,3.61988424,85.389,85.354,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154873506,6.77872566,85.4,85.354,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154873806,3.61988424,85.399,85.354,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154874007,3.61988424,85.399,85.356,3.82526225]
["bitfinex-derivatives","SOLF0:USTF0",1772154874506,3.61988424,85.396,85.357,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1772154875307,3.61988424,85.396,85.357,14.36876225]
["bitfinex-derivatives","SOLF0:USTF0",1772154877811,3.61988424,85.396,85.358,3.73973358]
["bitfinex-derivatives","SOLF0:USTF0",1772154878206,10.5387,85.397,85.358,3.73973358]
["bitfinex-derivatives","SOLF0:USTF0",1772154878609,3.60409523,85.404,85.36,3.73973358]
["bitfinex-derivatives","SOLF0:USTF0",1772154880307,3.60409523,85.404,85.364,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154885015,10.5377,85.405,85.364,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154885208,10.5377,85.405,85.368,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154886114,10.5368,85.413,85.37,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154887917,10.5368,85.413,85.372,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154888923,10.5368,85.413,85.375,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154889423,10.5368,85.413,85.377,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154889619,10.5357,85.421,85.381,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154889817,3.15884142,85.43,85.381,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154890224,10.5348,85.429,85.382,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1772154890421,10.5348,85.429,85.383,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154891414,14.32262118,85.429,85.383,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154891619,3.78782118,85.426,85.383,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154891819,3.78782118,85.419,85.371,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154892928,3.78782118,85.418,85.373,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154894928,3.78782118,85.418,85.374,14.31737905]
["bitfinex-derivatives","SOLF0:USTF0",1772154895229,3.78782118,85.418,85.375,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154896130,3.78782118,85.418,85.381,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154896931,3.78782118,85.418,85.387,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154897830,10.535,85.427,85.387,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154898934,14.32282118,85.427,85.387,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154900836,3.78782118,85.426,85.387,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154902438,3.78782118,85.426,85.389,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154903937,3.78782118,85.426,85.39,14.31547905]
["bitfinex-derivatives","SOLF0:USTF0",1772154904138,3.78782118,85.426,85.391,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154904939,3.78782118,85.426,85.393,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772154906938,3.78782118,85.426,85.391,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154908734,3.15884142,85.43,85.385,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772154908735,3.78782118,85.424,85.385,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154908939,3.78782118,85.409,85.371,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154909840,10.5375,85.407,85.371,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154910439,3.78782118,85.409,85.371,3.77597905]
["bitfinex-derivatives","SOLF0:USTF0",1772154910740,3.78782118,85.409,85.372,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1772154911440,3.78782118,85.409,85.372,14.12100982]
["bitfinex-derivatives","SOLF0:USTF0",1772154911641,3.59380222,85.419,85.377,3.57930982]
["bitfinex-derivatives","SOLF0:USTF0",1772154911843,3.59380222,85.429,85.377,3.57930982]
["bitfinex-derivatives","SOLF0:USTF0",1772154912437,446.21805407,85.436,85.386,3.57930982]
["bitfinex-derivatives","SOLF0:USTF0",1772154912639,3.59380222,85.441,85.391,3.57930982]
["bitfinex-derivatives","SOLF0:USTF0",1772154913043,3.59380222,85.441,85.395,3.57930982]
["bitfinex-derivatives","SOLF0:USTF0",1772154913243,3.15884142,85.44,85.395,3.57930982]
["bitfinex-derivatives","SOLF0:USTF0",1772154914942,3.15884142,85.44,85.399,3.57930982]
["bitfinex-derivatives","SOLF0:USTF0",1772154915244,6.75264364,85.44,85.399,3.57930982]
["bitfinex-derivatives","SOLF0:USTF0",1772154916638,3.59380222,85.429,85.383,14.11960982]
["bitfinex-derivatives","SOLF0:USTF0",1772154916845,3.59380222,85.429,85.384,3.57930982]
["bitfinex-derivatives","SOLF0:USTF0",1772154921648,3.59380222,85.417,85.375,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1772154921854,3.59380222,85.409,85.373,3.57930982]
["bitfinex-derivatives","SOLF0:USTF0",1772154923055,3.59380222,85.409,85.374,3.57930982]
["bitfinex-derivatives","SOLF0:USTF0",1772154924659,3.59380222,85.409,85.376,3.57930982]
["bitfinex-derivatives","SOLF0:USTF0",1772154928961,3.59380222,85.409,85.377,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1772154930366,3.59380222,85.409,85.377,14.12040982]
["bitfinex-derivatives","SOLF0:USTF0",1772154930564,3.59380222,85.409,85.378,3.57930982]
["bitfinex-derivatives","SOLF0:USTF0",1772154931662,3.15760738,85.4,85.35,3.15760738]
["bitfinex-derivatives","SOLF0:USTF0",1772154931864,3.59380222,85.369,85.333,3.57930982]
["bitfinex-derivatives","SOLF0:USTF0",1772154932061,3.15760738,85.36,85.311,3.57930982]
["bitfinex-derivatives","SOLF0:USTF0",1772154932266,3.15760738,85.35,85.318,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1772154932768,3.15760738,85.35,85.318,14.12760982]
["bitfinex-derivatives","SOLF0:USTF0",1772154932968,3.15760738,85.35,85.322,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1772154933168,3.59380222,85.359,85.322,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1772154934766,6.7514096,85.35,85.311,3.57930982]
["bitfinex-derivatives","SOLF0:USTF0",1772154934965,3.15760738,85.35,85.311,3.57930982]
["bitfinex-derivatives","SOLF0:USTF0",1772154935670,3.15760738,85.36,85.311,3.57930982]
["bitfinex-derivatives","SOLF0:USTF0",1772154935868,3.59380222,85.362,85.319,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1772154936069,3.59380222,85.362,85.32,3.57930982]
["bitfinex-derivatives","SOLF0:USTF0",1772154936768,3.15760738,85.36,85.32,3.57930982]
["bitfinex-derivatives","SOLF0:USTF0",1772154936964,3.15760738,85.36,85.321,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1772154938874,3.15760738,85.36,85.321,14.41301854]
["bitfinex-derivatives","SOLF0:USTF0",1772154939171,3.15760738,85.36,85.322,3.86511854]
["bitfinex-derivatives","SOLF0:USTF0",1772154939372,3.8108542,85.374,85.331,3.86511854]
["bitfinex-derivatives","SOLF0:USTF0",1772154940471,3.8108542,85.374,85.341,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154940676,3.76343367,85.389,85.341,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154940874,3.15760738,85.4,85.351,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154941170,13.69590738,85.4,85.353,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154941376,3.76343367,85.399,85.353,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154941976,3.76343367,85.397,85.353,14.17890478]
["bitfinex-derivatives","SOLF0:USTF0",1772154943074,3.76343367,85.389,85.344,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1772154943577,3.76343367,85.389,85.346,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1772154944481,3.76343367,85.389,85.35,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1772154945880,3.76343367,85.389,85.35,14.17930478]
["bitfinex-derivatives","SOLF0:USTF0",1772154947482,3.76343367,85.389,85.353,14.17900478]
["bitfinex-derivatives","SOLF0:USTF0",1772154953384,10.5388,85.396,85.356,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154953678,3.76343367,85.397,85.356,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154953886,3.76343367,85.422,85.38,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1772154955084,3.76343367,85.422,85.38,14.17560478]
["bitfinex-derivatives","SOLF0:USTF0",1772154955287,3.76343367,85.422,85.381,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154955586,10.5349,85.428,85.383,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154956492,3.76343367,85.399,85.352,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154957189,3.76343367,85.399,85.354,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1772154957388,3.76343367,85.399,85.354,14.17880478]
["bitfinex-derivatives","SOLF0:USTF0",1772154959093,10.5387,85.397,85.354,14.17880478]
["bitfinex-derivatives","SOLF0:USTF0",1772154960088,14.30213367,85.397,85.354,14.17880478]
["bitfinex-derivatives","SOLF0:USTF0",1772154960294,3.76343367,85.396,85.354,14.17880478]
["bitfinex-derivatives","SOLF0:USTF0",1772154960492,3.76343367,85.396,85.355,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154961295,3.76343367,85.411,85.36,3.15760738]
["bitfinex-derivatives","SOLF0:USTF0",1772154961598,3.76343367,85.411,85.361,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154962094,3.76343367,85.411,85.366,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154962300,3.76343367,85.423,85.371,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154962696,3.76343367,85.423,85.373,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154962898,3.76343367,85.439,85.391,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154963101,3.76343367,85.439,85.4,3.15760738]
["bitfinex-derivatives","SOLF0:USTF0",1772154963293,3.76343367,85.439,85.391,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154963496,3.76343367,85.429,85.38,3.15760738]
["bitfinex-derivatives","SOLF0:USTF0",1772154963799,3.76343367,85.429,85.381,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154964100,3.76343367,85.429,85.385,14.17500478]
["bitfinex-derivatives","SOLF0:USTF0",1772154966495,3.76343367,85.429,85.39,3.15760738]
["bitfinex-derivatives","SOLF0:USTF0",1772154966692,3.15760738,85.44,85.391,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154966891,3.76343367,85.443,85.401,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154967196,3.76343367,85.456,85.403,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154968901,3.76343367,85.454,85.404,14.17260478]
["bitfinex-derivatives","SOLF0:USTF0",1772154969295,3.76343367,85.454,85.405,3.63490478]
["bitfinex-derivatives","SOLF0:USTF0",1772154971395,3.76343367,85.454,85.42,6.87816705]
["bitfinex-derivatives","SOLF0:USTF0",1772154971600,10.5304,85.464,85.421,3.72055967]
["bitfinex-derivatives","SOLF0:USTF0",1772154973404,14.34688135,85.464,85.421,3.72055967]
["bitfinex-derivatives","SOLF0:USTF0",1772154973701,3.81648135,85.461,85.421,3.72055967]
["bitfinex-derivatives","SOLF0:USTF0",1772154975504,14.34618135,85.47,85.423,3.72055967]
["bitfinex-derivatives","SOLF0:USTF0",1772154975702,3.81648135,85.469,85.423,3.72055967]
["bitfinex-derivatives","SOLF0:USTF0",1772154976905,3.81648135,85.469,85.424,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1772154977206,3.81648135,85.469,85.43,3.15760738]
["bitfinex-derivatives","SOLF0:USTF0",1772154977605,10.5286,85.479,85.431,14.25495967]
["bitfinex-derivatives","SOLF0:USTF0",1772154977902,3.81648135,85.483,85.44,3.15760738]
["bitfinex-derivatives","SOLF0:USTF0",1772154978907,10.5285,85.48,85.44,3.15760738]
["bitfinex-derivatives","SOLF0:USTF0",1772154979210,10.5285,85.48,85.44,3.15330411]
["bitfinex-derivatives","SOLF0:USTF0",1772154979507,10.5285,85.48,85.434,3.72055967]
["bitfinex-derivatives","SOLF0:USTF0",1772154983406,3.81648135,85.471,85.421,3.72055967]
["bitfinex-derivatives","SOLF0:USTF0",1772154983607,3.15330411,85.47,85.421,3.72055967]
["bitfinex-derivatives","SOLF0:USTF0",1772154983801,3.81648135,85.469,85.421,3.72055967]
["bitfinex-derivatives","SOLF0:USTF0",1772154984511,3.81648135,85.469,85.429,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1772154984705,3.81648135,85.469,85.43,3.72055967]
["bitfinex-derivatives","SOLF0:USTF0",1772154985614,3.81648135,85.469,85.43,6.87386378]
["bitfinex-derivatives","SOLF0:USTF0",1772154985808,3.81648135,85.469,85.434,3.72055967]
["bitfinex-derivatives","SOLF0:USTF0",1772154986008,10.5286,85.479,85.434,3.72055967]
["bitfinex-derivatives","SOLF0:USTF0",1772154986911,10.5286,85.479,85.435,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1772154987212,457.25801664,85.473,85.435,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1772154987407,3.81648135,85.469,85.42,3.72055967]
["bitfinex-derivatives","SOLF0:USTF0",1772154987612,3.81648135,85.459,85.4,3.15330411]
["bitfinex-derivatives","SOLF0:USTF0",1772154987910,3.81648135,85.459,85.401,3.72055967]
["bitfinex-derivatives","SOLF0:USTF0",1772154988112,3.81648135,85.455,85.409,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772154988713,3.81648135,85.449,85.409,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772154988913,3.81648135,85.449,85.401,14.25855967]
["bitfinex-derivatives","SOLF0:USTF0",1772154989214,453.44153529,85.473,85.401,14.25855967]
["bitfinex-derivatives","SOLF0:USTF0",1772154989215,3.81648135,85.439,85.401,14.25855967]
["bitfinex-derivatives","SOLF0:USTF0",1772154990616,3.15330411,85.43,85.401,14.25855967]
["bitfinex-derivatives","SOLF0:USTF0",1772154991818,3.81648135,85.439,85.401,14.25855967]
["bitfinex-derivatives","SOLF0:USTF0",1772154993110,3.15330411,85.44,85.406,3.72055967]
["bitfinex-derivatives","SOLF0:USTF0",1772154993314,3.81648135,85.464,85.411,3.72055967]
["bitfinex-derivatives","SOLF0:USTF0",1772154993513,453.44153529,85.473,85.441,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1772154994511,3.81648135,85.477,85.441,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1772154994714,6.96978546,85.49,85.442,3.72055967]
["bitfinex-derivatives","SOLF0:USTF0",1772154994915,10.5275,85.488,85.442,3.72055967]
["bitfinex-derivatives","SOLF0:USTF0",1772154995116,3.81648135,85.487,85.442,3.72055967]
["bitfinex-derivatives","SOLF0:USTF0",1772154995414,3.81648135,85.479,85.442,3.72055967]
["bitfinex-derivatives","SOLF0:USTF0",1772154999017,3.81648135,85.479,85.443,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772154999517,3.81648135,85.479,85.435,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1772155000919,3.60566909,85.459,85.417,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155001919,3.60566909,85.459,85.418,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772155002721,3.15330411,85.46,85.424,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155002921,10.5299,85.469,85.424,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155003117,3.60566909,85.468,85.424,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155004523,3.60566909,85.468,85.432,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1772155004722,3.60566909,85.468,85.424,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155005926,3.60566909,85.467,85.424,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155007336,3.60566909,85.467,85.425,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1772155008028,3.60566909,85.467,85.425,14.10348335]
["bitfinex-derivatives","SOLF0:USTF0",1772155008225,10.529,85.476,85.432,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155010632,14.13466909,85.476,85.432,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155010931,3.60566909,85.475,85.432,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155013535,3.60566909,85.475,85.436,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155016727,3.60566909,85.475,85.437,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1772155017035,3.60566909,85.475,85.438,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155017330,3.60566909,85.475,85.427,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155017530,3.15330411,85.47,85.427,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155017835,3.60566909,85.469,85.427,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155018935,3.60566909,85.469,85.428,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1772155020439,3.60566909,85.467,85.428,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1772155020737,3.60566909,85.478,85.436,14.10198335]
["bitfinex-derivatives","SOLF0:USTF0",1772155021037,3.60566909,85.478,85.398,21.0771]
["bitfinex-derivatives","SOLF0:USTF0",1772155021038,3.60566909,85.489,85.441,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155021336,3.60566909,85.489,85.451,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155021535,3.60566909,85.5,85.451,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155022742,3.60566909,85.5,85.459,14.09928335]
["bitfinex-derivatives","SOLF0:USTF0",1772155022937,3.60566909,85.5,85.46,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155023447,10.5262,85.499,85.46,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155023648,3.60566909,85.498,85.46,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155025144,3.60566909,85.495,85.46,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155029448,455.43032854,85.507,85.465,3.56828335]
["bitfinex-derivatives","SOLF0:USTF0",1772155030449,3.60566909,85.509,85.473,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1772155030749,3.70618905,85.521,85.474,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155031953,3.70618905,85.521,85.47,3.15330411]
["bitfinex-derivatives","SOLF0:USTF0",1772155031954,3.70618905,85.521,85.477,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155034453,3.15330411,85.52,85.477,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155034952,3.15330411,85.52,85.479,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155035149,3.15330411,85.53,85.479,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155035351,459.50779064,85.536,85.491,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155035855,3.70618905,85.544,85.504,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155036051,3.70618905,85.558,85.511,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155036252,3.15330411,85.57,85.511,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155036546,3.70618905,85.569,85.521,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155037152,3.70618905,85.569,85.522,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155037553,3.70618905,85.569,85.535,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1772155037755,3.70618905,85.591,85.541,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155038857,3.70618905,85.591,85.544,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155039051,3.15330411,85.61,85.551,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155039256,3.70618905,85.609,85.551,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155039852,3.70618905,85.609,85.555,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1772155040052,3.70618905,85.609,85.556,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155040757,3.70618905,85.609,85.563,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155041148,3.70618905,85.629,85.574,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155041652,3.70618905,85.619,85.56,3.14414637]
["bitfinex-derivatives","SOLF0:USTF0",1772155042560,3.70618905,85.619,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772155044261,6.85033542,85.63,85.581,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155044557,3.70618905,85.629,85.581,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155047664,3.70618905,85.643,85.601,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155048866,3.70618905,85.643,85.602,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1772155049561,3.70618905,85.667,85.611,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155049862,3.70618905,85.667,85.62,3.14414637]
["bitfinex-derivatives","SOLF0:USTF0",1772155050564,3.70618905,85.667,85.621,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155050868,3.70618905,85.667,85.63,7.02990987]
["bitfinex-derivatives","SOLF0:USTF0",1772155051359,10.5042,85.678,85.631,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155051563,14.21038905,85.678,85.631,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155051763,3.70618905,85.678,85.631,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155051960,3.70618905,85.678,85.64,3.14414637]
["bitfinex-derivatives","SOLF0:USTF0",1772155052161,3.70618905,85.678,85.632,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155052867,3.70618905,85.678,85.634,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1772155053371,3.70618905,85.678,85.632,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155053564,3.70618905,85.669,85.614,10.5118]
["bitfinex-derivatives","SOLF0:USTF0",1772155053865,3.70618905,85.659,85.61,3.14414637]
["bitfinex-derivatives","SOLF0:USTF0",1772155054368,10.5065,85.658,85.61,3.14414637]
["bitfinex-derivatives","SOLF0:USTF0",1772155054557,3.70618905,85.649,85.603,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155054961,3.70618905,85.649,85.596,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1772155055566,8.41462857,85.67,85.59,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155055567,3.70618905,85.646,85.59,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155056569,3.70618905,85.64,85.59,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155056764,3.70618905,85.64,85.578,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1772155057271,3.70618905,85.629,85.576,3.8857635]
["bitfinex-derivatives","SOLF0:USTF0",1772155057467,3.70618905,85.629,85.57,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1772155057970,3.70618905,85.629,85.571,3.54192017]
["bitfinex-derivatives","SOLF0:USTF0",1772155059271,3.70618905,85.629,85.584,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1772155059770,10.5089,85.639,85.587,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155060271,3.87707262,85.629,85.563,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1772155060669,10.5113,85.62,85.564,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155060870,3.87707262,85.619,85.564,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155061166,3.87707262,85.619,85.55,8.41462857]
["bitfinex-derivatives","SOLF0:USTF0",1772155061167,3.87707262,85.619,85.567,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155062975,3.87707262,85.619,85.576,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155063877,3.87707262,85.619,85.578,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1772155065275,10.5095,85.634,85.586,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1772155065573,14.38657262,85.634,85.586,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1772155065775,3.87707262,85.633,85.586,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1772155068275,3.87707262,85.633,85.586,14.42470454]
["bitfinex-derivatives","SOLF0:USTF0",1772155069077,10.51,85.631,85.586,14.42470454]
["bitfinex-derivatives","SOLF0:USTF0",1772155069577,3.87707262,85.633,85.577,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1772155070876,10.5108,85.623,85.577,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1772155071176,3.87707262,85.622,85.577,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1772155071975,10.5129,85.607,85.57,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155072169,14.38997262,85.607,85.561,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1772155072473,3.87707262,85.607,85.566,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1772155072680,3.87707262,85.607,85.562,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155073879,3.87707262,85.607,85.566,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1772155075287,3.87707262,85.607,85.566,14.42710454]
["bitfinex-derivatives","SOLF0:USTF0",1772155075677,3.87707262,85.607,85.569,10.5175]
["bitfinex-derivatives","SOLF0:USTF0",1772155077590,3.87707262,85.62,85.57,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155077778,7.02091444,85.62,85.57,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155078878,7.02091444,85.62,85.58,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772155080478,3.87707262,85.62,85.58,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772155080672,3.87707262,85.62,85.58,14.42530454]
["bitfinex-derivatives","SOLF0:USTF0",1772155080985,3.87707262,85.632,85.59,3.14384182]
["bitfinex-derivatives","SOLF0:USTF0",1772155081179,3.87707262,85.649,85.601,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155081377,3.87707262,85.649,85.61,3.14384182]
["bitfinex-derivatives","SOLF0:USTF0",1772155081772,3.87707262,85.649,85.601,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155082482,3.87707262,85.649,85.61,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1772155082777,3.87707262,85.649,85.569,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155082984,3.87707262,85.629,85.591,14.42400454]
["bitfinex-derivatives","SOLF0:USTF0",1772155083781,3.14384182,85.65,85.601,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155084083,3.87707262,85.659,85.601,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155084683,3.87707262,85.648,85.603,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1772155084883,3.87707262,85.648,85.601,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155085185,3.87707262,85.648,85.602,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155086983,3.87707262,85.648,85.605,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772155087685,3.87707262,85.648,85.602,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155087986,3.87707262,85.639,85.591,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155088785,3.87707262,85.629,85.591,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155090889,10.5102,85.628,85.591,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155093592,3.87707262,85.629,85.591,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155093790,3.14384182,85.63,85.591,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155093990,10.5093,85.636,85.591,3.90930454]
["bitfinex-derivatives","SOLF0:USTF0",1772155094693,14.10749025,85.644,85.593,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155094991,3.59919025,85.644,85.593,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155095794,3.14384182,85.64,85.593,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155095994,10.5091,85.638,85.593,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155096790,10.5091,85.638,85.595,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1772155097094,3.14384182,85.64,85.596,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155097994,3.14384182,85.64,85.603,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1772155098694,3.59919025,85.644,85.603,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1772155099296,10.5086,85.642,85.596,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155101094,10.5086,85.642,85.599,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155101503,10.5086,85.642,85.601,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1772155103295,14.10779025,85.642,85.601,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1772155103499,10.509,85.638,85.599,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155103796,3.59919025,85.646,85.6,3.14164265]
["bitfinex-derivatives","SOLF0:USTF0",1772155103997,3.59919025,85.646,85.601,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155104396,3.59919025,85.646,85.609,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1772155104896,3.59919025,85.646,85.609,14.30342124]
["bitfinex-derivatives","SOLF0:USTF0",1772155105197,10.5069,85.656,85.612,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155105597,14.10609025,85.656,85.612,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155105898,3.59919025,85.655,85.612,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155106098,3.59919025,85.655,85.614,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155106397,10.506,85.663,85.614,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155106699,3.59919025,85.655,85.615,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155107398,10.5074,85.651,85.615,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155107900,3.59919025,85.655,85.615,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155108896,3.14164265,85.65,85.605,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772155109102,3.59919025,85.649,85.605,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772155109909,10.5079,85.647,85.605,14.30392124]
["bitfinex-derivatives","SOLF0:USTF0",1772155110105,10.5079,85.647,85.606,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155111509,10.5079,85.647,85.609,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155119019,14.24190979,85.647,85.609,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155121014,3.88660343,85.646,85.609,3.79092124]
["bitfinex-derivatives","SOLF0:USTF0",1772155121819,3.14164265,85.64,85.598,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155122019,3.88660343,85.639,85.587,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155122215,3.88660343,85.629,85.554,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155122519,7.02824608,85.59,85.554,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155122723,3.14164265,85.58,85.531,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155124015,3.14164265,85.58,85.536,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155124519,3.14164265,85.58,85.539,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155124712,3.88660343,85.589,85.539,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155125722,3.14164265,85.58,85.539,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155125924,3.14164265,85.58,85.543,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1772155126425,3.88660343,85.604,85.552,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155126619,3.88660343,85.599,85.552,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155127624,3.14164265,85.59,85.552,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155127921,10.5131,85.605,85.554,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155128126,3.14164265,85.62,85.571,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155128321,3.88660343,85.609,85.558,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155128921,3.88660343,85.609,85.534,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155129123,3.88660343,85.579,85.536,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155129321,7.02824608,85.56,85.521,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155129518,3.88660343,85.559,85.51,3.14164265]
["bitfinex-derivatives","SOLF0:USTF0",1772155129719,3.14164265,85.55,85.508,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155130227,3.88660343,85.549,85.508,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155130727,3.88660343,85.549,85.491,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155131224,3.14164265,85.54,85.491,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155131729,3.88660343,85.549,85.5,3.14164265]
["bitfinex-derivatives","SOLF0:USTF0",1772155134028,3.88660343,85.549,85.495,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1772155134231,3.88660343,85.549,85.496,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155136034,3.88660343,85.539,85.496,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155136237,3.88660343,85.539,85.486,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1772155136535,3.88660343,85.539,85.491,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155137938,3.88660343,85.539,85.494,10.5267]
["bitfinex-derivatives","SOLF0:USTF0",1772155138339,3.88660343,85.539,85.491,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155139641,3.88660343,85.539,85.492,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1772155139842,3.88660343,85.539,85.493,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155140346,3.88660343,85.539,85.496,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155140542,3.88660343,85.539,85.5,3.14164265]
["bitfinex-derivatives","SOLF0:USTF0",1772155141442,3.88660343,85.539,85.496,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155142135,3.88660343,85.529,85.48,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155142334,3.88660343,85.529,85.484,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1772155142843,3.88660343,85.529,85.484,14.08772907]
["bitfinex-derivatives","SOLF0:USTF0",1772155143644,3.88660343,85.527,85.484,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155143940,3.88660343,85.519,85.47,6.70147172]
["bitfinex-derivatives","SOLF0:USTF0",1772155144141,3.88660343,85.519,85.471,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155144940,3.88660343,85.519,85.472,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1772155145344,3.88660343,85.519,85.471,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155146046,3.88660343,85.519,85.424,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155146245,7.02824608,85.48,85.431,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155146836,3.88660343,85.469,85.431,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155147340,3.88660343,85.469,85.418,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155148039,3.14164265,85.46,85.418,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155148245,3.88660343,85.459,85.41,3.14164265]
["bitfinex-derivatives","SOLF0:USTF0",1772155148939,3.88660343,85.476,85.426,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155149143,3.88660343,85.469,85.426,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155149342,3.88660343,85.469,85.418,3.55982907]
["bitfinex-derivatives","SOLF0:USTF0",1772155150040,10.5299,85.468,85.423,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155152342,3.88660343,85.469,85.423,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155155949,3.88660343,85.469,85.425,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155156149,3.59270067,85.48,85.431,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155156849,3.59270067,85.48,85.437,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155157253,3.14164265,85.49,85.437,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155157951,3.14164265,85.49,85.443,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155158149,3.14164265,85.48,85.443,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155158452,6.73434332,85.46,85.416,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155158946,3.59270067,85.459,85.416,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155159144,3.14164265,85.45,85.416,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155159349,3.14164265,85.45,85.396,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155159350,3.14164265,85.44,85.396,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155159750,3.14164265,85.43,85.396,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155160747,3.59270067,85.439,85.396,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155160943,3.59270067,85.449,85.401,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155161247,3.14164265,85.46,85.401,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155161956,3.14164265,85.46,85.403,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155162855,3.14164265,85.46,85.412,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1772155163358,3.15558758,85.46,85.412,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1772155163753,3.59270067,85.463,85.413,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155163953,10.5308,85.461,85.413,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155164159,3.15558758,85.45,85.413,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155164858,6.74828825,85.47,85.422,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155165453,3.59270067,85.468,85.422,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155165752,3.15558758,85.46,85.422,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155166663,3.59270067,85.468,85.422,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155166862,3.15558758,85.46,85.422,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155167564,14.12260067,85.468,85.422,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155167864,3.59270067,85.467,85.422,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155168160,3.15558758,85.46,85.422,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155170262,13.68658758,85.46,85.422,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155170564,3.59270067,85.459,85.422,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155171061,3.15558758,85.47,85.422,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155171261,3.59270067,85.469,85.422,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155171567,3.59270067,85.459,85.409,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155171865,3.15558758,85.43,85.391,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155174170,3.15558758,85.43,85.392,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155174364,3.15558758,85.46,85.411,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155174669,10.5321,85.45,85.411,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155174870,3.59270067,85.459,85.411,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155175368,3.59270067,85.459,85.41,3.15558758]
["bitfinex-derivatives","SOLF0:USTF0",1772155175369,10.5302,85.466,85.422,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155175570,3.15558758,85.47,85.422,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155175872,3.15558758,85.46,85.422,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155176076,3.59270067,85.449,85.39,3.15558758]
["bitfinex-derivatives","SOLF0:USTF0",1772155176265,3.59270067,85.449,85.391,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155176471,3.15558758,85.45,85.401,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155176672,3.15558758,85.45,85.412,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1772155177072,3.15558758,85.45,85.401,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155177569,10.5323,85.449,85.403,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1772155178973,10.5328,85.445,85.401,3.75738169]
["bitfinex-derivatives","SOLF0:USTF0",1772155179676,3.63642369,85.448,85.403,3.89004194]
["bitfinex-derivatives","SOLF0:USTF0",1772155180875,10.5325,85.447,85.403,3.89004194]
["bitfinex-derivatives","SOLF0:USTF0",1772155181778,10.5325,85.447,85.405,14.07967469]
["bitfinex-derivatives","SOLF0:USTF0",1772155182072,3.82869721,85.47,85.421,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155182275,3.82869721,85.469,85.421,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155182876,10.5304,85.465,85.422,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772155183077,10.5304,85.465,85.423,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155184979,10.5308,85.461,85.423,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155186276,3.82869721,85.464,85.423,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155186474,3.82869721,85.464,85.41,3.15558758]
["bitfinex-derivatives","SOLF0:USTF0",1772155186475,3.82869721,85.464,85.424,14.07727469]
["bitfinex-derivatives","SOLF0:USTF0",1772155187183,10.5305,85.463,85.424,14.07727469]
["bitfinex-derivatives","SOLF0:USTF0",1772155191887,3.15558758,85.47,85.429,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155192177,10.5296,85.471,85.429,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155192381,14.35829721,85.471,85.429,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155192584,3.15558758,85.48,85.429,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155192585,3.82869721,85.468,85.429,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155193883,14.35879721,85.467,85.429,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155194084,3.82869721,85.466,85.429,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155194884,10.5304,85.465,85.429,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155195182,14.35909721,85.465,85.429,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155195382,3.82869721,85.464,85.421,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1772155196884,10.5306,85.463,85.421,14.07777469]
["bitfinex-derivatives","SOLF0:USTF0",1772155197786,10.5306,85.463,85.422,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155202185,10.5297,85.47,85.43,3.15558758]
["bitfinex-derivatives","SOLF0:USTF0",1772155202491,3.82869721,85.489,85.441,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155202689,3.82869721,85.469,85.428,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155203888,10.5301,85.467,85.428,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155205289,14.35879721,85.467,85.428,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155205690,10.5289,85.476,85.431,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155206084,14.35759721,85.476,85.431,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155206385,3.82869721,85.475,85.431,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155206787,10.528,85.484,85.435,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1772155206987,3.82869721,85.483,85.436,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155207395,3.82869721,85.483,85.44,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155208493,3.82869721,85.483,85.441,3.54207469]
["bitfinex-derivatives","SOLF0:USTF0",1772155210192,3.82869721,85.483,85.446,3.87074107]
["bitfinex-derivatives","SOLF0:USTF0",1772155210990,3.62963811,85.472,85.42,3.15558758]
["bitfinex-derivatives","SOLF0:USTF0",1772155211194,3.62963811,85.469,85.421,3.87074107]
["bitfinex-derivatives","SOLF0:USTF0",1772155211391,3.62963811,85.449,85.397,3.87074107]
["bitfinex-derivatives","SOLF0:USTF0",1772155212986,10.533,85.443,85.398,14.40924107]
["bitfinex-derivatives","SOLF0:USTF0",1772155213184,14.16263811,85.443,85.398,14.40924107]
["bitfinex-derivatives","SOLF0:USTF0",1772155213384,3.62963811,85.442,85.398,14.40924107]
["bitfinex-derivatives","SOLF0:USTF0",1772155214393,3.62963811,85.442,85.402,3.87074107]
["bitfinex-derivatives","SOLF0:USTF0",1772155214587,10.532,85.451,85.402,3.87074107]
["bitfinex-derivatives","SOLF0:USTF0",1772155215897,10.532,85.451,85.407,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1772155216093,10.532,85.451,85.407,14.40804107]
["bitfinex-derivatives","SOLF0:USTF0",1772155216287,10.5324,85.448,85.407,3.87074107]
["bitfinex-derivatives","SOLF0:USTF0",1772155216489,3.15558758,85.44,85.391,3.87074107]
["bitfinex-derivatives","SOLF0:USTF0",1772155216799,3.15558758,85.44,85.336,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1772155216800,3.62963811,85.429,85.378,3.87074107]
["bitfinex-derivatives","SOLF0:USTF0",1772155216998,10.5349,85.428,85.378,3.87074107]
["bitfinex-derivatives","SOLF0:USTF0",1772155217799,10.5349,85.428,85.38,3.15558758]
["bitfinex-derivatives","SOLF0:USTF0",1772155217994,10.5349,85.428,85.383,3.87074107]
["bitfinex-derivatives","SOLF0:USTF0",1772155218903,10.5349,85.428,85.385,3.87074107]
["bitfinex-derivatives","SOLF0:USTF0",1772155220604,3.62963811,85.429,85.387,3.87074107]
["bitfinex-derivatives","SOLF0:USTF0",1772155220798,3.15558758,85.44,85.387,3.87074107]
["bitfinex-derivatives","SOLF0:USTF0",1772155221304,3.62963811,85.438,85.387,3.87074107]
["bitfinex-derivatives","SOLF0:USTF0",1772155222501,10.5339,85.436,85.394,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772155222700,10.5339,85.436,85.394,14.40974107]
["bitfinex-derivatives","SOLF0:USTF0",1772155223200,10.5339,85.436,85.336,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1772155223201,35.11,85.43,85.331,25.33565599]
["bitfinex-derivatives","SOLF0:USTF0",1772155223400,3.15558758,85.4,85.341,25.33565599]
["bitfinex-derivatives","SOLF0:USTF0",1772155223604,3.15558758,85.42,85.351,25.33565599]
["bitfinex-derivatives","SOLF0:USTF0",1772155223906,3.15558758,85.42,85.36,3.15558758]
["bitfinex-derivatives","SOLF0:USTF0",1772155224206,10.5386,85.398,85.36,3.15558758]
["bitfinex-derivatives","SOLF0:USTF0",1772155224406,3.15558758,85.41,85.351,25.33565599]
["bitfinex-derivatives","SOLF0:USTF0",1772155224709,10.5399,85.388,85.351,25.33565599]
["bitfinex-derivatives","SOLF0:USTF0",1772155227212,3.15941931,85.39,85.336,25.22170602]
["bitfinex-derivatives","SOLF0:USTF0",1772155227415,3.15941931,85.4,85.341,25.22170602]
["bitfinex-derivatives","SOLF0:USTF0",1772155228211,3.15941931,85.39,85.341,25.22170602]
["bitfinex-derivatives","SOLF0:USTF0",1772155228407,10.5422,85.369,85.341,25.22170602]
["bitfinex-derivatives","SOLF0:USTF0",1772155229313,10.5393,85.392,85.351,25.22227019]
["bitfinex-derivatives","SOLF0:USTF0",1772155229710,10.5393,85.392,85.361,25.22227019]
["bitfinex-derivatives","SOLF0:USTF0",1772155230302,163.8063,85.465,85.38,28.3816895]
["bitfinex-derivatives","SOLF0:USTF0",1772155230303,3.15941931,85.44,85.38,28.3816895]
["bitfinex-derivatives","SOLF0:USTF0",1772155231716,10.5366,85.414,85.38,28.3816895]
["bitfinex-derivatives","SOLF0:USTF0",1772155233512,10.5366,85.414,85.38,25.22227019]
["bitfinex-derivatives","SOLF0:USTF0",1772155235818,10.5366,85.414,85.38,28.3816895]
["bitfinex-derivatives","SOLF0:USTF0",1772155238915,10.5355,85.423,85.39,3.15941931]
["bitfinex-derivatives","SOLF0:USTF0",1772155239119,3.15941931,85.44,85.391,25.21214918]
["bitfinex-derivatives","SOLF0:USTF0",1772155240920,10.5354,85.424,85.391,25.21214918]
["bitfinex-derivatives","SOLF0:USTF0",1772155247425,10.5363,85.417,85.391,25.21214918]
["bitfinex-derivatives","SOLF0:USTF0",1772155249124,10.5353,85.425,85.391,25.21214918]
["bitfinex-derivatives","SOLF0:USTF0",1772155249523,3.15941931,85.45,85.391,25.21214918]
["bitfinex-derivatives","SOLF0:USTF0",1772155250724,3.15941931,85.44,85.391,25.21214918]
["bitfinex-derivatives","SOLF0:USTF0",1772155251027,3.15941931,85.42,85.371,25.20185286]
["bitfinex-derivatives","SOLF0:USTF0",1772155251227,3.15941931,85.41,85.371,25.20185286]
["bitfinex-derivatives","SOLF0:USTF0",1772155251928,10.5376,85.406,85.371,25.20185286]
["bitfinex-derivatives","SOLF0:USTF0",1772155254426,3.15941931,85.41,85.371,25.20185286]
["bitfinex-derivatives","SOLF0:USTF0",1772155254629,10.5384,85.399,85.371,25.20185286]
["bitfinex-derivatives","SOLF0:USTF0",1772155257834,10.5375,85.407,85.371,25.20185286]
["bitfinex-derivatives","SOLF0:USTF0",1772155260337,3.15941931,85.4,85.358,25.17763843]
["bitfinex-derivatives","SOLF0:USTF0",1772155260528,163.8884,85.422,85.341,25.17763843]
["bitfinex-derivatives","SOLF0:USTF0",1772155260829,13.70011931,85.38,85.341,25.17763843]
["bitfinex-derivatives","SOLF0:USTF0",1772155261034,3.15941931,85.39,85.341,25.17763843]
["bitfinex-derivatives","SOLF0:USTF0",1772155261835,3.15941931,85.38,85.341,25.17763843]
["bitfinex-derivatives","SOLF0:USTF0",1772155262637,3.15941931,85.37,85.341,25.17763843]
["bitfinex-derivatives","SOLF0:USTF0",1772155263340,3.15941931,85.37,85.327,25.24193572]
["bitfinex-derivatives","SOLF0:USTF0",1772155263527,3.15941931,85.36,85.274,25.24193572]
["bitfinex-derivatives","SOLF0:USTF0",1772155263733,3.15941931,85.33,85.281,25.24193572]
["bitfinex-derivatives","SOLF0:USTF0",1772155264027,3.15941931,85.32,85.281,25.24193572]
["bitfinex-derivatives","SOLF0:USTF0",1772155266134,21.0808,85.383,85.281,25.24193572]
["bitfinex-derivatives","SOLF0:USTF0",1772155266135,3.15941931,85.31,85.281,25.24193572]
["bitfinex-derivatives","SOLF0:USTF0",1772155266340,163.9831,85.373,85.281,25.24193572]
["bitfinex-derivatives","SOLF0:USTF0",1772155266341,3.15941931,85.3,85.281,25.24193572]
["bitfinex-derivatives","SOLF0:USTF0",1772155266638,3.15941931,85.3,85.266,25.23682922]
["bitfinex-derivatives","SOLF0:USTF0",1772155266937,10.5495,85.309,85.266,25.23682922]
["bitfinex-derivatives","SOLF0:USTF0",1772155267332,3.15941931,85.31,85.266,25.23682922]
["bitfinex-derivatives","SOLF0:USTF0",1772155267539,3.15941931,85.29,85.241,25.24917825]
["bitfinex-derivatives","SOLF0:USTF0",1772155267837,3.15941931,85.28,85.241,25.24917825]
["bitfinex-derivatives","SOLF0:USTF0",1772155268037,3.15941931,85.29,85.241,25.24917825]
["bitfinex-derivatives","SOLF0:USTF0",1772155268632,3.15941931,85.27,85.241,25.24917825]
["bitfinex-derivatives","SOLF0:USTF0",1772155268834,3.15941931,85.29,85.241,25.24917825]
["bitfinex-derivatives","SOLF0:USTF0",1772155269432,10.5508,85.299,85.241,25.24917825]
["bitfinex-derivatives","SOLF0:USTF0",1772155270237,163.968,85.38,85.271,25.24974706]
["bitfinex-derivatives","SOLF0:USTF0",1772155270435,3.15941931,85.33,85.281,25.24974706]
["bitfinex-derivatives","SOLF0:USTF0",1772155270843,3.15941931,85.32,85.281,25.24974706]
["bitfinex-derivatives","SOLF0:USTF0",1772155271036,3.15941931,85.31,85.281,25.24974706]
["bitfinex-derivatives","SOLF0:USTF0",1772155272237,3.15941931,85.33,85.281,25.24974706]
["bitfinex-derivatives","SOLF0:USTF0",1772155272545,3.15941931,85.35,85.291,25.27839473]
["bitfinex-derivatives","SOLF0:USTF0",1772155273041,3.15941931,85.34,85.291,25.27839473]
["bitfinex-derivatives","SOLF0:USTF0",1772155274944,13.70511931,85.34,85.291,25.27839473]
["bitfinex-derivatives","SOLF0:USTF0",1772155277047,3.15941931,85.36,85.301,25.28967083]
["bitfinex-derivatives","SOLF0:USTF0",1772155277244,3.15941931,85.36,85.311,25.28967083]
["bitfinex-derivatives","SOLF0:USTF0",1772155278542,3.15941931,85.36,85.313,25.28967083]
["bitfinex-derivatives","SOLF0:USTF0",1772155278744,3.15941931,85.37,85.321,25.28967083]
["bitfinex-derivatives","SOLF0:USTF0",1772155279947,10.5423,85.368,85.321,25.28967083]
["bitfinex-derivatives","SOLF0:USTF0",1772155283055,3.15941931,85.39,85.331,25.27556894]
["bitfinex-derivatives","SOLF0:USTF0",1772155283351,3.15941931,85.39,85.341,25.27556894]
["bitfinex-derivatives","SOLF0:USTF0",1772155283953,3.15941931,85.4,85.341,25.27556894]
["bitfinex-derivatives","SOLF0:USTF0",1772155285054,3.15941931,85.39,85.341,25.27556894]
["bitfinex-derivatives","SOLF0:USTF0",1772155285857,10.5398,85.388,85.341,25.27556894]
["bitfinex-derivatives","SOLF0:USTF0",1772155287462,3.16029196,85.39,85.343,25.26484997]
["bitfinex-derivatives","SOLF0:USTF0",1772155289063,457.40480146,85.458,85.343,25.26484997]
["bitfinex-derivatives","SOLF0:USTF0",1772155289257,3.16029196,85.45,85.391,18.41353884]
["bitfinex-derivatives","SOLF0:USTF0",1772155289457,3.16029196,85.45,85.401,18.41353884]
["bitfinex-derivatives","SOLF0:USTF0",1772155289659,10.53,85.468,85.411,18.41353884]
["bitfinex-derivatives","SOLF0:USTF0",1772155290060,3.16029196,85.46,85.411,18.41353884]
["bitfinex-derivatives","SOLF0:USTF0",1772155290464,10.53,85.468,85.411,18.41353884]
["bitfinex-derivatives","SOLF0:USTF0",1772155291856,10.5287,85.478,85.414,18.59635418]
["bitfinex-derivatives","SOLF0:USTF0",1772155292062,8.4500113,85.51,85.414,18.59635418]
["bitfinex-derivatives","SOLF0:USTF0",1772155292563,8.4500113,85.51,85.427,18.59635418]
["bitfinex-derivatives","SOLF0:USTF0",1772155293065,10.527,85.492,85.43,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1772155293362,10.527,85.492,85.427,18.59635418]
["bitfinex-derivatives","SOLF0:USTF0",1772155293363,8.4500113,85.51,85.431,18.58754511]
["bitfinex-derivatives","SOLF0:USTF0",1772155293563,8.4500113,85.49,85.431,18.58754511]
["bitfinex-derivatives","SOLF0:USTF0",1772155294864,10.5301,85.467,85.431,18.58754511]
["bitfinex-derivatives","SOLF0:USTF0",1772155295867,10.5301,85.467,85.416,18.58499854]
["bitfinex-derivatives","SOLF0:USTF0",1772155296062,10.5288,85.478,85.416,18.58499854]
["bitfinex-derivatives","SOLF0:USTF0",1772155297864,10.5288,85.478,85.416,29.12119854]
["bitfinex-derivatives","SOLF0:USTF0",1772155298060,10.5288,85.478,85.417,18.58723491]
["bitfinex-derivatives","SOLF0:USTF0",1772155298765,10.5288,85.478,85.419,18.58723491]
["bitfinex-derivatives","SOLF0:USTF0",1772155300462,8.4500113,85.51,85.419,18.58723491]
["bitfinex-derivatives","SOLF0:USTF0",1772155300665,8.4500113,85.47,85.403,18.57088631]
["bitfinex-derivatives","SOLF0:USTF0",1772155301863,10.5323,85.449,85.403,18.57088631]
["bitfinex-derivatives","SOLF0:USTF0",1772155302066,8.4500113,85.47,85.403,18.57088631]
["bitfinex-derivatives","SOLF0:USTF0",1772155302567,10.5321,85.45,85.403,18.57088631]
["bitfinex-derivatives","SOLF0:USTF0",1772155306165,8.4500113,85.47,85.403,18.57088631]
["bitfinex-derivatives","SOLF0:USTF0",1772155306369,8.4500113,85.49,85.411,18.52686568]
["bitfinex-derivatives","SOLF0:USTF0",1772155307268,21.0502,85.508,85.411,18.52686568]
["bitfinex-derivatives","SOLF0:USTF0",1772155307468,10.5293,85.473,85.422,18.52756138]
["bitfinex-derivatives","SOLF0:USTF0",1772155307767,8.4500113,85.51,85.422,18.52756138]
["bitfinex-derivatives","SOLF0:USTF0",1772155308868,10.5282,85.482,85.423,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772155309069,10.5282,85.482,85.424,18.52756138]
["bitfinex-derivatives","SOLF0:USTF0",1772155309969,10.5292,85.474,85.424,18.52756138]
["bitfinex-derivatives","SOLF0:USTF0",1772155310167,8.4500113,85.51,85.424,18.52756138]
["bitfinex-derivatives","SOLF0:USTF0",1772155310371,8.4500113,85.51,85.39,8.4500113]
["bitfinex-derivatives","SOLF0:USTF0",1772155310372,8.4500113,85.49,85.407,18.52838331]
["bitfinex-derivatives","SOLF0:USTF0",1772155310768,10.5333,85.441,85.407,18.52838331]
["bitfinex-derivatives","SOLF0:USTF0",1772155310967,8.4500113,85.47,85.407,18.52838331]
["bitfinex-derivatives","SOLF0:USTF0",1772155311163,8.4500113,85.49,85.407,18.52838331]
["bitfinex-derivatives","SOLF0:USTF0",1772155311369,10.532,85.451,85.407,18.52838331]
["bitfinex-derivatives","SOLF0:USTF0",1772155312072,10.531,85.46,85.407,18.52838331]
["bitfinex-derivatives","SOLF0:USTF0",1772155312567,10.5318,85.453,85.409,18.53105691]
["bitfinex-derivatives","SOLF0:USTF0",1772155313072,8.4500113,85.49,85.409,18.53105691]
["bitfinex-derivatives","SOLF0:USTF0",1772155313869,10.5308,85.461,85.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772155314075,10.5308,85.461,85.411,18.63369331]
["bitfinex-derivatives","SOLF0:USTF0",1772155315070,10.5308,85.461,85.413,18.64388412]
["bitfinex-derivatives","SOLF0:USTF0",1772155317076,10.5316,85.454,85.413,18.64388412]
["bitfinex-derivatives","SOLF0:USTF0",1772155319072,10.5285,85.48,85.43,18.64377904]
["bitfinex-derivatives","SOLF0:USTF0",1772155319280,8.4500113,85.5,85.43,18.64377904]
["bitfinex-derivatives","SOLF0:USTF0",1772155320876,10.5296,85.471,85.43,18.64377904]
["bitfinex-derivatives","SOLF0:USTF0",1772155321079,8.4500113,85.5,85.43,18.64377904]
["bitfinex-derivatives","SOLF0:USTF0",1772155321770,8.4500113,85.48,85.391,18.67012178]
["bitfinex-derivatives","SOLF0:USTF0",1772155322478,10.5308,85.461,85.405,18.67012178]
["bitfinex-derivatives","SOLF0:USTF0",1772155322678,8.4500113,85.5,85.405,18.67012178]
["bitfinex-derivatives","SOLF0:USTF0",1772155323275,8.4500113,85.5,85.412,18.67947062]
["bitfinex-derivatives","SOLF0:USTF0",1772155323483,8.4500113,85.48,85.412,18.67947062]
["bitfinex-derivatives","SOLF0:USTF0",1772155324877,10.5312,85.458,85.412,18.67947062]
["bitfinex-derivatives","SOLF0:USTF0",1772155325079,8.4500113,85.48,85.412,18.67947062]
["bitfinex-derivatives","SOLF0:USTF0",1772155325478,10.5309,85.46,85.412,18.67947062]
["bitfinex-derivatives","SOLF0:USTF0",1772155325679,8.4500113,85.48,85.412,18.67947062]
["bitfinex-derivatives","SOLF0:USTF0",1772155326383,10.5309,85.46,85.412,18.67947062]
["bitfinex-derivatives","SOLF0:USTF0",1772155326581,8.4500113,85.48,85.412,18.67947062]
["bitfinex-derivatives","SOLF0:USTF0",1772155327282,10.5309,85.46,85.412,18.67947062]
["bitfinex-derivatives","SOLF0:USTF0",1772155327480,8.4500113,85.48,85.412,18.67947062]
["bitfinex-derivatives","SOLF0:USTF0",1772155328983,10.5318,85.453,85.412,18.67947062]
["bitfinex-derivatives","SOLF0:USTF0",1772155330181,10.5343,85.433,85.382,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1772155331284,10.5343,85.433,85.39,3.15652881]
["bitfinex-derivatives","SOLF0:USTF0",1772155331481,10.5351,85.427,85.39,3.15652881]
["bitfinex-derivatives","SOLF0:USTF0",1772155331783,10.5351,85.427,85.382,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1772155331978,3.15652881,85.44,85.38,3.15652881]
["bitfinex-derivatives","SOLF0:USTF0",1772155332283,3.15652881,85.46,85.401,9.3206133]
["bitfinex-derivatives","SOLF0:USTF0",1772155332686,10.5325,85.448,85.411,9.3206133]
["bitfinex-derivatives","SOLF0:USTF0",1772155333684,10.5334,85.44,85.411,9.3206133]
["bitfinex-derivatives","SOLF0:USTF0",1772155335384,3.15652881,85.47,85.411,9.3206133]
["bitfinex-derivatives","SOLF0:USTF0",1772155335979,10.5318,85.453,85.411,9.3206133]
["bitfinex-derivatives","SOLF0:USTF0",1772155337987,10.5309,85.461,85.421,9.27307891]
["bitfinex-derivatives","SOLF0:USTF0",1772155340595,10.5299,85.468,85.431,9.27600304]
["bitfinex-derivatives","SOLF0:USTF0",1772155340987,3.15652881,85.48,85.431,9.27600304]
["bitfinex-derivatives","SOLF0:USTF0",1772155341294,21.0528,85.497,85.431,9.27600304]
["bitfinex-derivatives","SOLF0:USTF0",1772155342097,10.53,85.467,85.431,9.27600304]
["bitfinex-derivatives","SOLF0:USTF0",1772155342390,8.44832433,85.5,85.431,9.27600304]
["bitfinex-derivatives","SOLF0:USTF0",1772155342789,21.0476,85.518,85.431,9.27600304]
["bitfinex-derivatives","SOLF0:USTF0",1772155342987,21.0476,85.518,85.44,9.276822]
["bitfinex-derivatives","SOLF0:USTF0",1772155343496,21.0425,85.539,85.442,9.2751608]
["bitfinex-derivatives","SOLF0:USTF0",1772155344494,10.526,85.5,85.448,9.2751608]
["bitfinex-derivatives","SOLF0:USTF0",1772155346098,10.526,85.5,85.452,9.28925323]
["bitfinex-derivatives","SOLF0:USTF0",1772155346699,8.44832433,85.52,85.452,9.28925323]
["bitfinex-derivatives","SOLF0:USTF0",1772155347200,8.44573595,85.51,85.41,8.44573595]
["bitfinex-derivatives","SOLF0:USTF0",1772155347398,10.5282,85.482,85.428,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1772155347600,8.44573595,85.49,85.398,5.26428961]
["bitfinex-derivatives","SOLF0:USTF0",1772155347799,8.44573595,85.49,85.39,8.44573595]
["bitfinex-derivatives","SOLF0:USTF0",1772155347999,10.5303,85.465,85.39,8.44573595]
["bitfinex-derivatives","SOLF0:USTF0",1772155348504,10.5303,85.465,85.417,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1772155349103,10.5303,85.465,85.418,4.62490487]
["bitfinex-derivatives","SOLF0:USTF0",1772155350204,10.5303,85.465,85.42,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1772155350503,10.5303,85.465,85.421,4.62490487]
["bitfinex-derivatives","SOLF0:USTF0",1772155353007,10.5312,85.458,85.421,4.62490487]
["bitfinex-derivatives","SOLF0:USTF0",1772155353207,8.44573595,85.47,85.404,4.6260899]
["bitfinex-derivatives","SOLF0:USTF0",1772155353602,10.5333,85.441,85.404,4.6260899]
["bitfinex-derivatives","SOLF0:USTF0",1772155355705,10.5323,85.449,85.404,4.6260899]
["bitfinex-derivatives","SOLF0:USTF0",1772155355908,8.44573595,85.49,85.404,4.6260899]
["bitfinex-derivatives","SOLF0:USTF0",1772155356412,10.5312,85.458,85.414,4.61952463]
["bitfinex-derivatives","SOLF0:USTF0",1772155356707,8.44573595,85.49,85.414,4.61952463]
["bitfinex-derivatives","SOLF0:USTF0",1772155356907,10.5302,85.466,85.414,4.61952463]
["bitfinex-derivatives","SOLF0:USTF0",1772155358507,8.44573595,85.49,85.414,4.61952463]
["bitfinex-derivatives","SOLF0:USTF0",1772155359803,8.44573595,85.49,85.418,4.63014483]
["bitfinex-derivatives","SOLF0:USTF0",1772155360909,10.5298,85.469,85.423,4.63014443]
["bitfinex-derivatives","SOLF0:USTF0",1772155361310,10.5298,85.469,85.431,4.62962678]
["bitfinex-derivatives","SOLF0:USTF0",1772155363413,10.5306,85.462,85.431,4.62962678]
["bitfinex-derivatives","SOLF0:USTF0",1772155363814,3.15363377,85.48,85.431,4.62962678]
["bitfinex-derivatives","SOLF0:USTF0",1772155365215,10.5287,85.479,85.431,4.62962678]
["bitfinex-derivatives","SOLF0:USTF0",1772155365712,10.5287,85.479,85.441,4.6213811]
["bitfinex-derivatives","SOLF0:USTF0",1772155365914,10.5277,85.487,85.45,3.15363377]
["bitfinex-derivatives","SOLF0:USTF0",1772155367313,3.55390035,85.52,85.441,4.6213811]
["bitfinex-derivatives","SOLF0:USTF0",1772155367512,3.55390035,85.52,85.47,3.15363377]
["bitfinex-derivatives","SOLF0:USTF0",1772155367714,3.55390035,85.519,85.47,3.15363377]
["bitfinex-derivatives","SOLF0:USTF0",1772155368923,10.5253,85.506,85.47,3.15363377]
["bitfinex-derivatives","SOLF0:USTF0",1772155369319,10.5253,85.506,85.46,3.15363377]
["bitfinex-derivatives","SOLF0:USTF0",1772155370021,10.5253,85.506,85.46,7.07348187]
["bitfinex-derivatives","SOLF0:USTF0",1772155370320,3.55390035,85.516,85.461,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155371023,10.5249,85.509,85.461,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155371525,3.55390035,85.508,85.461,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155372225,10.5253,85.505,85.461,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155372621,14.07920035,85.505,85.461,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155373322,3.55390035,85.499,85.447,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155373628,3.55390035,85.489,85.434,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155374926,10.5283,85.482,85.434,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155376328,3.55390035,85.489,85.437,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155376527,3.55390035,85.489,85.44,3.15363377]
["bitfinex-derivatives","SOLF0:USTF0",1772155376728,3.55390035,85.489,85.441,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155376929,10.5275,85.488,85.441,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155377130,3.55390035,85.487,85.441,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155378931,10.5279,85.485,85.441,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155379425,10.5279,85.485,85.442,14.4529481]
["bitfinex-derivatives","SOLF0:USTF0",1772155379728,10.5268,85.493,85.443,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155380031,3.15363377,85.49,85.443,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155380932,3.15363377,85.49,85.444,14.4526481]
["bitfinex-derivatives","SOLF0:USTF0",1772155381430,3.15363377,85.49,85.445,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155381732,10.5273,85.489,85.445,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155381933,3.15363377,85.48,85.434,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772155382232,3.55390035,85.479,85.432,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155383532,10.529,85.476,85.433,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1772155384429,3.55390035,85.469,85.432,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155384633,3.55390035,85.469,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772155385832,3.55390035,85.459,85.406,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155386238,10.5322,85.45,85.406,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155388035,3.55390035,85.439,85.393,3.9198481]
["bitfinex-derivatives","SOLF0:USTF0",1772155389945,3.55390035,85.439,85.394,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155390834,3.91960523,85.455,85.41,3.15363377]
["bitfinex-derivatives","SOLF0:USTF0",1772155391137,3.91960523,85.468,85.411,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155391741,10.5318,85.453,85.411,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155392339,3.15363377,85.46,85.412,14.17571393]
["bitfinex-derivatives","SOLF0:USTF0",1772155392536,3.15363377,85.46,85.413,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155393340,7.073239,85.46,85.413,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155393840,3.91960523,85.46,85.415,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155394946,3.91960523,85.459,85.415,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155395441,3.91960523,85.459,85.417,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1772155395740,3.91960523,85.459,85.418,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155396942,3.91960523,85.459,85.421,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1772155397942,3.91960523,85.459,85.421,14.17451393]
["bitfinex-derivatives","SOLF0:USTF0",1772155399143,3.91960523,85.459,85.421,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155401039,3.91960523,85.449,85.406,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155401745,3.91960523,85.439,85.397,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1772155402043,3.15363377,85.43,85.392,35.2783375]
["bitfinex-derivatives","SOLF0:USTF0",1772155402942,3.15363377,85.43,85.393,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772155404047,10.5337,85.438,85.393,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772155404249,14.45330523,85.438,85.393,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772155404646,3.91960523,85.437,85.393,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772155404848,3.15363377,85.43,85.393,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772155405145,3.91960523,85.435,85.392,35.2783375]
["bitfinex-derivatives","SOLF0:USTF0",1772155405344,3.91960523,85.429,85.392,31.63942357]
["bitfinex-derivatives","SOLF0:USTF0",1772155408354,3.91960523,85.442,85.398,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155408653,3.15721491,85.45,85.401,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155409756,3.91960523,85.447,85.401,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155411055,7.07682014,85.46,85.401,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155411350,7.07682014,85.46,85.411,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155411657,3.91960523,85.475,85.43,3.15721491]
["bitfinex-derivatives","SOLF0:USTF0",1772155411956,3.91960523,85.475,85.431,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155412155,3.91960523,85.473,85.42,3.15721491]
["bitfinex-derivatives","SOLF0:USTF0",1772155412355,3.91960523,85.469,85.418,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155413156,3.91960523,85.469,85.42,3.15721491]
["bitfinex-derivatives","SOLF0:USTF0",1772155413657,3.91960523,85.469,85.424,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1772155413956,3.91960523,85.469,85.424,14.17411393]
["bitfinex-derivatives","SOLF0:USTF0",1772155414151,3.15721491,85.48,85.43,3.15721491]
["bitfinex-derivatives","SOLF0:USTF0",1772155414351,3.91960523,85.477,85.431,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155415057,3.91960523,85.466,85.418,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155415957,3.15721491,85.46,85.418,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155416354,3.91960523,85.459,85.418,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155416657,21.0519,85.501,85.418,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155416658,10.5301,85.466,85.42,3.15721491]
["bitfinex-derivatives","SOLF0:USTF0",1772155416959,14.44970523,85.466,85.42,3.15721491]
["bitfinex-derivatives","SOLF0:USTF0",1772155417159,14.44970523,85.466,85.418,3.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1772155417458,14.44970523,85.466,85.419,14.17481393]
["bitfinex-derivatives","SOLF0:USTF0",1772155417660,14.44970523,85.466,85.42,3.74146365]
["bitfinex-derivatives","SOLF0:USTF0",1772155417960,3.91960523,85.466,85.423,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772155418360,3.91960523,85.466,85.424,3.74146365]
["bitfinex-derivatives","SOLF0:USTF0",1772155418563,3.76776428,85.479,85.433,3.74146365]
["bitfinex-derivatives","SOLF0:USTF0",1772155418864,3.76776428,85.492,85.441,3.74146365]
["bitfinex-derivatives","SOLF0:USTF0",1772155419664,3.76776428,85.492,85.443,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155419867,3.72302299,85.505,85.451,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155420967,3.72302299,85.504,85.452,14.20269393]
["bitfinex-derivatives","SOLF0:USTF0",1772155422069,3.15721491,85.5,85.452,14.20269393]
["bitfinex-derivatives","SOLF0:USTF0",1772155423366,3.72302299,85.499,85.452,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1772155423558,3.15721491,85.47,85.419,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155423762,3.15721491,85.47,85.421,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155424463,3.15721491,85.47,85.429,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155425166,3.72302299,85.446,85.393,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155425369,3.15721491,85.44,85.393,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155425668,3.15721491,85.43,85.393,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155426769,3.72302299,85.429,85.378,14.21179393]
["bitfinex-derivatives","SOLF0:USTF0",1772155427172,3.72302299,85.429,85.379,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155427871,3.72302299,85.429,85.384,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1772155428172,3.72302299,85.449,85.385,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155428871,10.5334,85.44,85.387,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155430169,10.5334,85.44,85.39,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155431868,3.72302299,85.449,85.403,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155432069,3.72302299,85.463,85.403,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155432676,3.72302299,85.461,85.403,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155433574,3.72302299,85.457,85.403,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155435076,3.72302299,85.457,85.405,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155435677,3.72302299,85.455,85.405,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155437180,3.72302299,85.452,85.405,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155438479,3.72302299,85.45,85.405,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155438875,3.72302299,85.45,85.407,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155439075,3.72302299,85.469,85.407,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155439578,3.72302299,85.447,85.407,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155440079,3.72302299,85.463,85.41,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155440675,3.72302299,85.463,85.419,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155440884,3.72302299,85.474,85.419,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155441379,10.5304,85.465,85.419,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155441577,3.72302299,85.464,85.419,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155442281,3.72302299,85.461,85.419,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155445780,10.5309,85.46,85.419,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155446074,14.25392299,85.46,85.419,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155446780,3.72302299,85.46,85.419,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155448881,3.72302299,85.474,85.429,3.67089393]
["bitfinex-derivatives","SOLF0:USTF0",1772155449885,3.72302299,85.474,85.431,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155450185,10.5294,85.473,85.431,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155450384,3.59062241,85.459,85.419,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155451887,3.59062241,85.459,85.422,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1772155453388,3.59062241,85.459,85.419,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155453888,3.59062241,85.459,85.411,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1772155454690,3.59062241,85.449,85.406,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155455784,3.15377936,85.46,85.414,14.07399588]
["bitfinex-derivatives","SOLF0:USTF0",1772155455985,10.5302,85.466,85.414,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155457292,14.12082241,85.466,85.414,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155457986,14.12082241,85.466,85.421,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155458492,10.5292,85.474,85.424,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155458795,3.59062241,85.493,85.441,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155459892,10.527,85.492,85.448,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1772155460992,10.527,85.492,85.448,14.06979588]
["bitfinex-derivatives","SOLF0:USTF0",1772155461193,10.527,85.492,85.45,3.15377936]
["bitfinex-derivatives","SOLF0:USTF0",1772155461491,10.527,85.492,85.452,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155461696,3.59062241,85.493,85.452,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155462897,3.59062241,85.493,85.453,14.06929588]
["bitfinex-derivatives","SOLF0:USTF0",1772155463597,3.59062241,85.492,85.453,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155464697,3.59062241,85.488,85.444,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1772155464899,6.74440177,85.48,85.444,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1772155465096,3.59062241,85.469,85.425,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155465898,3.59062241,85.469,85.428,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1772155467098,3.59062241,85.469,85.434,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772155467298,3.15383351,85.49,85.441,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155467696,3.59062241,85.497,85.448,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1772155467892,3.15383351,85.49,85.448,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1772155468501,10.5273,85.489,85.441,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155468801,3.15383351,85.48,85.441,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155470802,14.11842241,85.485,85.441,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155471204,3.59062241,85.484,85.441,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155471797,3.59062241,85.484,85.443,14.07049588]
["bitfinex-derivatives","SOLF0:USTF0",1772155471999,3.59062241,85.493,85.444,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155472804,3.59062241,85.493,85.456,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1772155473404,3.59062241,85.507,85.462,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155474607,3.15383351,85.51,85.466,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155474808,3.59062241,85.521,85.48,6.69142939]
["bitfinex-derivatives","SOLF0:USTF0",1772155475102,3.59062241,85.521,85.48,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155475602,3.59062241,85.535,85.482,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155475805,3.59062241,85.535,85.491,3.53759588]
["bitfinex-derivatives","SOLF0:USTF0",1772155479511,3.74392129,85.529,85.475,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1772155480108,3.74392129,85.529,85.476,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155480909,3.73630713,85.527,85.478,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1772155481409,3.73630713,85.509,85.461,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155482509,3.73630713,85.499,85.45,3.15383351]
["bitfinex-derivatives","SOLF0:USTF0",1772155482709,3.73630713,85.499,85.447,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155482909,3.15383351,85.49,85.447,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155483915,3.15383351,85.49,85.448,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1772155485212,3.73630713,85.499,85.456,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155486917,3.73630713,85.499,85.461,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1772155489717,3.73630713,85.499,85.456,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155490922,3.73630713,85.499,85.458,14.29665077]
["bitfinex-derivatives","SOLF0:USTF0",1772155491723,3.15383351,85.51,85.461,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155492320,3.73630713,85.508,85.466,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772155493424,3.15383351,85.48,85.432,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155494021,3.73630713,85.483,85.432,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155494925,3.73630713,85.483,85.442,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1772155495723,3.73630713,85.483,85.442,14.29865077]
["bitfinex-derivatives","SOLF0:USTF0",1772155496021,3.73630713,85.483,85.443,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155497224,10.5308,85.461,85.416,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1772155497425,3.73630713,85.465,85.42,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155497726,3.73630713,85.479,85.421,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155498127,3.15383351,85.49,85.431,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155498827,10.5278,85.485,85.436,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155499929,10.5278,85.485,85.44,6.91938428]
["bitfinex-derivatives","SOLF0:USTF0",1772155500631,10.5278,85.485,85.44,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155501933,10.5282,85.482,85.44,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155502231,3.15383351,85.48,85.44,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155502435,3.73630713,85.479,85.44,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155502627,10.5287,85.478,85.44,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155502826,3.73630713,85.479,85.44,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155503331,3.15383351,85.49,85.442,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155503629,3.73630713,85.493,85.442,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155504031,10.5271,85.491,85.442,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155504327,3.73630713,85.49,85.442,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155504531,3.73630713,85.489,85.442,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155506031,3.73630713,85.487,85.444,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1772155507031,10.5277,85.486,85.444,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1772155507530,3.73630713,85.485,85.442,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155508632,10.528,85.484,85.443,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1772155508833,3.73630713,85.485,85.442,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155509033,3.73630713,85.499,85.451,3.76555077]
["bitfinex-derivatives","SOLF0:USTF0",1772155509934,14.26250713,85.499,85.455,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1772155510332,10.5262,85.499,85.461,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155510632,3.8563971,85.511,85.471,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155511934,3.8563971,85.525,85.479,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1772155512130,3.8563971,85.525,85.481,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155512529,3.8563971,85.522,85.481,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155512735,3.8563971,85.519,85.47,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1772155513936,14.3805971,85.514,85.47,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1772155514235,3.8563971,85.513,85.47,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1772155515330,3.8563971,85.509,85.468,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155515536,3.8563971,85.509,85.462,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1772155516934,3.8563971,85.508,85.462,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1772155518837,3.8563971,85.505,85.462,14.43911424]
["bitfinex-derivatives","SOLF0:USTF0",1772155519338,3.15383351,85.51,85.467,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155519637,3.8563971,85.517,85.467,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155520939,3.8563971,85.516,85.474,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1772155521234,3.8563971,85.516,85.475,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155521840,3.8563971,85.516,85.482,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1772155522135,3.8563971,85.53,85.482,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155522338,10.5225,85.528,85.483,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772155522641,3.8563971,85.53,85.484,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155522941,3.15383351,85.54,85.491,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155523439,7.01023061,85.54,85.491,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155523740,3.8563971,85.539,85.491,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155523939,14.3776971,85.538,85.493,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1772155524843,10.5217,85.535,85.493,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1772155525242,14.3780971,85.535,85.493,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1772155526141,3.8563971,85.534,85.493,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1772155526734,3.15383351,85.53,85.493,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1772155527444,3.15383351,85.53,85.491,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155527744,7.01023061,85.53,85.491,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155527946,3.8563971,85.529,85.491,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155529247,10.5226,85.528,85.491,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155530353,14.3789971,85.528,85.491,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155530546,3.14975801,85.52,85.477,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1772155530748,3.8563971,85.519,85.477,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1772155531954,3.8563971,85.519,85.474,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155532656,10.5238,85.518,85.475,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155533356,3.8563971,85.517,85.475,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155533955,3.8563971,85.517,85.477,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1772155535557,10.5241,85.516,85.477,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1772155535857,3.8563971,85.529,85.491,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155536255,10.5239,85.517,85.491,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155536554,3.8563971,85.529,85.491,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155536760,3.8563971,85.529,85.471,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155537059,3.8563971,85.518,85.471,3.90851424]
["bitfinex-derivatives","SOLF0:USTF0",1772155537760,3.8563971,85.518,85.474,3.85524777]
["bitfinex-derivatives","SOLF0:USTF0",1772155538858,3.8563971,85.518,85.479,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1772155540161,10.5239,85.517,85.474,3.85524777]
["bitfinex-derivatives","SOLF0:USTF0",1772155541964,10.5239,85.517,85.477,14.36132337]
["bitfinex-derivatives","SOLF0:USTF0",1772155542262,3.8563971,85.518,85.477,14.36132337]
["bitfinex-derivatives","SOLF0:USTF0",1772155542582,3.86765919,85.561,85.514,3.83262337]
["bitfinex-derivatives","SOLF0:USTF0",1772155542758,10.5174,85.57,85.521,3.83262337]
["bitfinex-derivatives","SOLF0:USTF0",1772155543264,10.5182,85.563,85.522,3.83262337]
["bitfinex-derivatives","SOLF0:USTF0",1772155544557,10.5191,85.556,85.522,3.83262337]
["bitfinex-derivatives","SOLF0:USTF0",1772155545663,10.5181,85.564,85.522,3.83262337]
["bitfinex-derivatives","SOLF0:USTF0",1772155545963,3.86765919,85.569,85.53,3.14975801]
["bitfinex-derivatives","SOLF0:USTF0",1772155546366,3.86765919,85.569,85.524,3.83262337]
["bitfinex-derivatives","SOLF0:USTF0",1772155546564,7.41393947,85.642,85.56,3.14975801]
["bitfinex-derivatives","SOLF0:USTF0",1772155546759,3.14975801,85.68,85.616,0.43193391]
["bitfinex-derivatives","SOLF0:USTF0",1772155546960,163.3107,85.724,85.61,3.14975801]
["bitfinex-derivatives","SOLF0:USTF0",1772155546961,3.14975801,85.67,85.61,3.14975801]
["bitfinex-derivatives","SOLF0:USTF0",1772155547157,3.14975801,85.66,85.61,3.14975801]
["bitfinex-derivatives","SOLF0:USTF0",1772155547469,2.03185576,85.709,85.61,3.14975801]
["bitfinex-derivatives","SOLF0:USTF0",1772155547662,3.14975801,85.67,85.61,3.14975801]
["bitfinex-derivatives","SOLF0:USTF0",1772155548166,3.14975801,85.67,85.62,3.14975801]
["bitfinex-derivatives","SOLF0:USTF0",1772155548358,3.14975801,85.67,85.611,0.41608823]
["bitfinex-derivatives","SOLF0:USTF0",1772155548564,10.5055,85.667,85.611,0.41608823]
["bitfinex-derivatives","SOLF0:USTF0",1772155548767,3.86765919,85.666,85.611,0.41608823]
["bitfinex-derivatives","SOLF0:USTF0",1772155549363,3.86765919,85.639,85.59,3.14975801]
["bitfinex-derivatives","SOLF0:USTF0",1772155549770,3.86765919,85.639,85.59,3.66046947]
["bitfinex-derivatives","SOLF0:USTF0",1772155550968,3.86765919,85.639,85.59,0.51071146]
["bitfinex-derivatives","SOLF0:USTF0",1772155551169,3.86765919,85.639,85.59,3.66046947]
["bitfinex-derivatives","SOLF0:USTF0",1772155551774,3.86765919,85.629,85.565,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1772155551972,3.86765919,85.629,85.57,3.14975801]
["bitfinex-derivatives","SOLF0:USTF0",1772155553374,3.86765919,85.629,85.565,11.05245313]
["bitfinex-derivatives","SOLF0:USTF0",1772155554271,3.86765919,85.629,85.566,0.53455313]
["bitfinex-derivatives","SOLF0:USTF0",1772155558673,3.86765919,85.627,85.566,0.53455313]
["bitfinex-derivatives","SOLF0:USTF0",1772155559871,3.86765919,85.625,85.566,0.53455313]
["bitfinex-derivatives","SOLF0:USTF0",1772155560976,3.86765919,85.625,85.569,0.52959159]
["bitfinex-derivatives","SOLF0:USTF0",1772155561276,3.86765919,85.622,85.569,0.52959159]
["bitfinex-derivatives","SOLF0:USTF0",1772155561877,3.86765919,85.622,85.57,0.56360291]
["bitfinex-derivatives","SOLF0:USTF0",1772155562380,3.86765919,85.62,85.559,0.56360291]
["bitfinex-derivatives","SOLF0:USTF0",1772155563477,10.5113,85.619,85.562,0.5473867]
["bitfinex-derivatives","SOLF0:USTF0",1772155563882,14.37895919,85.619,85.562,0.5473867]
["bitfinex-derivatives","SOLF0:USTF0",1772155564074,3.86765919,85.618,85.562,0.5473867]
["bitfinex-derivatives","SOLF0:USTF0",1772155564377,3.86765919,85.618,85.564,0.5473867]
["bitfinex-derivatives","SOLF0:USTF0",1772155564576,10.5116,85.617,85.564,0.5473867]
["bitfinex-derivatives","SOLF0:USTF0",1772155564777,3.86765919,85.616,85.564,0.5473867]
["bitfinex-derivatives","SOLF0:USTF0",1772155565680,3.86765919,85.616,85.563,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1772155565681,3.86765919,85.613,85.566,0.54502396]
["bitfinex-derivatives","SOLF0:USTF0",1772155567081,10.5122,85.612,85.566,0.54502396]
["bitfinex-derivatives","SOLF0:USTF0",1772155567278,14.37985919,85.612,85.566,0.54502396]
["bitfinex-derivatives","SOLF0:USTF0",1772155567678,3.86765919,85.611,85.566,0.54502396]
["bitfinex-derivatives","SOLF0:USTF0",1772155567976,10.5125,85.61,85.566,0.54502396]
["bitfinex-derivatives","SOLF0:USTF0",1772155568181,3.86765919,85.609,85.566,0.54502396]
["bitfinex-derivatives","SOLF0:USTF0",1772155569182,3.86765919,85.609,85.567,10.5176]
["bitfinex-derivatives","SOLF0:USTF0",1772155569380,3.86765919,85.609,85.568,0.55149773]
["bitfinex-derivatives","SOLF0:USTF0",1772155571882,3.86765919,85.609,85.57,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1772155573384,3.86844876,85.607,85.541,0.56192277]
["bitfinex-derivatives","SOLF0:USTF0",1772155573883,3.86844876,85.604,85.551,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1772155574084,3.86844876,85.639,85.552,0.56192277]
["bitfinex-derivatives","SOLF0:USTF0",1772155575281,3.86844876,85.619,85.561,0.53435563]
["bitfinex-derivatives","SOLF0:USTF0",1772155575489,3.86844876,85.619,85.57,3.14354656]
["bitfinex-derivatives","SOLF0:USTF0",1772155576587,3.86844876,85.618,85.561,0.53435563]
["bitfinex-derivatives","SOLF0:USTF0",1772155576787,3.86844876,85.609,85.561,0.53435563]
["bitfinex-derivatives","SOLF0:USTF0",1772155577389,3.86844876,85.609,85.563,0.53931745]
["bitfinex-derivatives","SOLF0:USTF0",1772155577688,3.86844876,85.609,85.57,3.14354656]
["bitfinex-derivatives","SOLF0:USTF0",1772155577986,3.86844876,85.609,85.563,0.53931745]
["bitfinex-derivatives","SOLF0:USTF0",1772155578485,3.14354656,85.63,85.574,0.53931745]
["bitfinex-derivatives","SOLF0:USTF0",1772155578789,3.86844876,85.633,85.591,0.53931745]
["bitfinex-derivatives","SOLF0:USTF0",1772155579389,3.86844876,85.633,85.599,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1772155579589,3.86844876,85.649,85.601,0.53574823]
["bitfinex-derivatives","SOLF0:USTF0",1772155580889,3.86844876,85.649,85.606,11.04854823]
["bitfinex-derivatives","SOLF0:USTF0",1772155581090,3.86844876,85.649,85.607,0.53574823]
["bitfinex-derivatives","SOLF0:USTF0",1772155581889,3.86844876,85.649,85.609,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1772155582291,3.86844876,85.649,85.609,11.04583291]
["bitfinex-derivatives","SOLF0:USTF0",1772155582495,3.86844876,85.663,85.623,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1772155583198,3.86844876,85.663,85.631,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1772155583691,3.14354656,85.68,85.632,0.52383323]
["bitfinex-derivatives","SOLF0:USTF0",1772155583897,3.86844876,85.679,85.632,0.52383323]
["bitfinex-derivatives","SOLF0:USTF0",1772155585699,3.86844876,85.679,85.642,10.5084]
["bitfinex-derivatives","SOLF0:USTF0",1772155586901,3.14354656,85.7,85.642,11.02699662]
["bitfinex-derivatives","SOLF0:USTF0",1772155587096,3.86844876,85.699,85.65,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1772155587896,3.86844876,85.699,85.65,13.65104656]
["bitfinex-derivatives","SOLF0:USTF0",1772155588098,3.86844876,85.696,85.642,0.51859662]
["bitfinex-derivatives","SOLF0:USTF0",1772155588296,3.86844876,85.689,85.642,0.51859662]
["bitfinex-derivatives","SOLF0:USTF0",1772155590002,3.86844876,85.689,85.644,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1772155590401,3.86844876,85.679,85.62,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155590601,3.86844876,85.669,85.61,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155590800,3.86844876,85.669,85.62,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155591503,3.86844876,85.667,85.61,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155592403,3.86844876,85.666,85.61,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155592905,3.86844876,85.666,85.61,3.61317831]
["bitfinex-derivatives","SOLF0:USTF0",1772155593204,3.86844876,85.666,85.62,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155594903,3.86844876,85.666,85.622,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1772155595102,3.86844876,85.665,85.611,0.46427534]
["bitfinex-derivatives","SOLF0:USTF0",1772155595705,3.86844876,85.659,85.596,0.47154433]
["bitfinex-derivatives","SOLF0:USTF0",1772155595900,3.86844876,85.659,85.61,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155596305,3.86844876,85.659,85.611,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1772155599508,3.86844876,85.659,85.62,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1772155599808,3.86844876,85.659,85.62,13.64893944]
["bitfinex-derivatives","SOLF0:USTF0",1772155600003,3.86844876,85.659,85.62,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1772155602108,3.86844876,85.659,85.62,13.64893944]
["bitfinex-derivatives","SOLF0:USTF0",1772155602711,3.86844876,85.659,85.62,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1772155603310,3.86844876,85.659,85.62,11.44956765]
["bitfinex-derivatives","SOLF0:USTF0",1772155603510,3.86844876,85.659,85.623,0.93846765]
["bitfinex-derivatives","SOLF0:USTF0",1772155604912,3.86844876,85.659,85.626,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1772155609217,3.86844876,85.659,85.633,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1772155610723,3.68223576,85.692,85.647,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1772155611017,3.68223576,85.689,85.647,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1772155611916,3.68223576,85.689,85.599,21.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772155611917,3.68223576,85.689,85.651,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1772155612216,3.68119645,85.699,85.66,4.48379752]
["bitfinex-derivatives","SOLF0:USTF0",1772155612416,3.68119645,85.699,85.661,1.34595808]
["bitfinex-derivatives","SOLF0:USTF0",1772155613010,3.68119645,85.699,85.665,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1772155613311,3.67265298,85.719,85.67,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155613716,3.67265298,85.709,85.664,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1772155614117,3.67265298,85.709,85.66,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155614118,3.67265298,85.709,85.671,1.44867006]
["bitfinex-derivatives","SOLF0:USTF0",1772155614910,3.67265298,85.709,85.672,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1772155615218,3.13783944,85.75,85.69,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155615612,3.13783944,85.75,85.7,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155616119,10.4957,85.747,85.69,13.64033944]
["bitfinex-derivatives","SOLF0:USTF0",1772155616418,3.13783944,85.73,85.68,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155617114,3.67094419,85.729,85.68,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155617920,3.67094419,85.729,85.68,13.64163944]
["bitfinex-derivatives","SOLF0:USTF0",1772155618519,3.67094419,85.719,85.67,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155619018,3.67094419,85.719,85.671,3.88892267]
["bitfinex-derivatives","SOLF0:USTF0",1772155619314,3.67094419,85.736,85.687,3.88892267]
["bitfinex-derivatives","SOLF0:USTF0",1772155619520,3.67094419,85.736,85.691,3.88892267]
["bitfinex-derivatives","SOLF0:USTF0",1772155620922,3.67094419,85.736,85.692,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1772155621416,3.67094419,85.729,85.678,3.88892267]
["bitfinex-derivatives","SOLF0:USTF0",1772155622718,3.67094419,85.729,85.624,3.88892267]
["bitfinex-derivatives","SOLF0:USTF0",1772155623021,3.67094419,85.721,85.671,3.88892267]
["bitfinex-derivatives","SOLF0:USTF0",1772155623811,3.67094419,85.709,85.66,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155624017,3.67094419,85.709,85.663,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1772155624218,3.67094419,85.709,85.663,3.88892267]
["bitfinex-derivatives","SOLF0:USTF0",1772155624618,3.67094419,85.707,85.661,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1772155624815,3.67094419,85.699,85.655,3.88892267]
["bitfinex-derivatives","SOLF0:USTF0",1772155625218,3.67094419,85.699,85.659,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1772155626725,3.67094419,85.699,85.66,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155628924,3.67094419,85.709,85.666,3.88892267]
["bitfinex-derivatives","SOLF0:USTF0",1772155629221,3.67094419,85.709,85.671,3.88892267]
["bitfinex-derivatives","SOLF0:USTF0",1772155629925,3.67094419,85.709,85.673,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1772155630724,3.67094419,85.709,85.67,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155630925,3.67094419,85.709,85.664,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1772155631326,4.50745027,85.707,85.664,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1772155631526,4.50745027,85.707,85.671,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1772155631725,4.50745027,85.707,85.661,4.29612694]
["bitfinex-derivatives","SOLF0:USTF0",1772155632424,4.50745027,85.707,85.67,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155632625,15.00685027,85.717,85.673,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1772155632823,4.50745027,85.717,85.673,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1772155633030,4.50745027,85.717,85.678,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1772155633232,10.4982,85.726,85.681,4.29612694]
["bitfinex-derivatives","SOLF0:USTF0",1772155634331,4.50745027,85.729,85.69,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155635731,4.50745027,85.726,85.681,4.29612694]
["bitfinex-derivatives","SOLF0:USTF0",1772155636320,4.50745027,85.715,85.66,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155636523,4.50745027,85.709,85.66,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155636832,4.50745027,85.699,85.65,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155637130,4.50745027,85.699,85.66,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155638934,4.50745027,85.688,85.64,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155639335,4.50745027,85.688,85.65,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155639834,4.50745027,85.688,85.651,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1772155643732,4.50745027,85.686,85.632,4.29612694]
["bitfinex-derivatives","SOLF0:USTF0",1772155644640,3.13783944,85.68,85.63,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155644835,4.50745027,85.679,85.621,4.29612694]
["bitfinex-derivatives","SOLF0:USTF0",1772155645037,4.50745027,85.679,85.63,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155645942,4.50745027,85.679,85.632,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1772155646640,4.50745027,85.655,85.605,4.29612694]
["bitfinex-derivatives","SOLF0:USTF0",1772155647144,10.507,85.654,85.606,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1772155647942,4.50745027,85.653,85.606,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1772155648744,4.50745027,85.653,85.61,3.13783944]
["bitfinex-derivatives","SOLF0:USTF0",1772155651245,4.50745027,85.653,85.61,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1772155651546,4.50745027,85.653,85.611,4.29612694]
["bitfinex-derivatives","SOLF0:USTF0",1772155652641,4.50745027,85.653,85.614,10.5118]
["bitfinex-derivatives","SOLF0:USTF0",1772155654047,3.1406453,85.65,85.606,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1772155654247,4.50745027,85.65,85.601,4.29612694]
["bitfinex-derivatives","SOLF0:USTF0",1772155654443,4.50745027,85.65,85.61,3.1406453]
["bitfinex-derivatives","SOLF0:USTF0",1772155655949,4.50745027,85.65,85.614,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1772155656248,4.50745027,85.65,85.601,4.29612694]
["bitfinex-derivatives","SOLF0:USTF0",1772155657846,4.50745027,85.65,85.61,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1772155659048,4.50745027,85.65,85.61,15.52281381]
["bitfinex-derivatives","SOLF0:USTF0",1772155659650,4.50745027,85.65,85.617,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1772155659947,4.50745027,85.65,85.572,21.0342]
["bitfinex-derivatives","SOLF0:USTF0",1772155659948,5.02070196,85.667,85.621,4.74307686]
["bitfinex-derivatives","SOLF0:USTF0",1772155660150,5.02070196,85.665,85.622,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1772155660544,5.02070196,85.665,85.623,4.74307686]
["bitfinex-derivatives","SOLF0:USTF0",1772155661955,5.02070196,85.665,85.627,15.25337686]
["bitfinex-derivatives","SOLF0:USTF0",1772155662948,3.1406453,85.66,85.618,10.5113]
["bitfinex-derivatives","SOLF0:USTF0",1772155663148,5.02070196,85.659,85.618,10.5113]
["bitfinex-derivatives","SOLF0:USTF0",1772155663853,5.02070196,85.659,85.625,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1772155667156,5.02070196,85.659,85.617,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1772155667359,10.5066,85.658,85.617,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1772155667557,10.5066,85.658,85.571,21.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772155667558,5.02070196,85.649,85.6,3.1406453]
["bitfinex-derivatives","SOLF0:USTF0",1772155668566,5.02070196,85.649,85.609,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1772155668768,5.02070196,85.649,85.611,4.74307686]
["bitfinex-derivatives","SOLF0:USTF0",1772155669469,5.02070196,85.649,85.615,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1772155672470,5.02070196,85.649,85.611,4.74307686]
["bitfinex-derivatives","SOLF0:USTF0",1772155673466,5.02070196,85.639,85.583,4.74307686]
["bitfinex-derivatives","SOLF0:USTF0",1772155674566,5.02070196,85.625,85.583,4.74307686]
["bitfinex-derivatives","SOLF0:USTF0",1772155675463,5.02070196,85.609,85.552,4.74307686]
["bitfinex-derivatives","SOLF0:USTF0",1772155675667,21.0142,85.654,85.54,3.1406453]
["bitfinex-derivatives","SOLF0:USTF0",1772155675668,5.02070196,85.599,85.54,3.1406453]
["bitfinex-derivatives","SOLF0:USTF0",1772155675868,5.02070196,85.599,85.55,3.1406453]
["bitfinex-derivatives","SOLF0:USTF0",1772155676264,5.02070196,85.598,85.552,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1772155676469,5.02070196,85.598,85.551,4.74307686]
["bitfinex-derivatives","SOLF0:USTF0",1772155676969,10.5142,85.596,85.551,15.26267686]
["bitfinex-derivatives","SOLF0:USTF0",1772155677568,5.02070196,85.595,85.548,4.74307686]
["bitfinex-derivatives","SOLF0:USTF0",1772155677967,5.02070196,85.595,85.54,3.1406453]
["bitfinex-derivatives","SOLF0:USTF0",1772155677968,5.02070196,85.593,85.544,4.74307686]
["bitfinex-derivatives","SOLF0:USTF0",1772155679167,5.02070196,85.593,85.551,4.74307686]
["bitfinex-derivatives","SOLF0:USTF0",1772155679570,5.02070196,85.609,85.56,3.1406453]
["bitfinex-derivatives","SOLF0:USTF0",1772155679874,5.02070196,85.609,85.555,4.74307686]
["bitfinex-derivatives","SOLF0:USTF0",1772155680873,5.02070196,85.605,85.555,4.74307686]
["bitfinex-derivatives","SOLF0:USTF0",1772155681468,5.02070196,85.605,85.561,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1772155683882,5.02070196,85.605,85.562,4.74307686]
["bitfinex-derivatives","SOLF0:USTF0",1772155689180,5.02070196,85.589,85.543,4.74307686]
["bitfinex-derivatives","SOLF0:USTF0",1772155689582,3.1406453,85.6,85.509,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1772155689583,3.1406453,85.6,85.551,4.74307686]
["bitfinex-derivatives","SOLF0:USTF0",1772155689777,8.48232867,85.6,85.551,4.74307686]
["bitfinex-derivatives","SOLF0:USTF0",1772155690184,5.34168337,85.599,85.551,4.74307686]
["bitfinex-derivatives","SOLF0:USTF0",1772155690888,5.34168337,85.599,85.551,15.26267686]
["bitfinex-derivatives","SOLF0:USTF0",1772155692386,5.34168337,85.599,85.555,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1772155693386,5.34168337,85.599,85.51,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155693589,5.34168337,85.559,85.51,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155693986,5.34168337,85.559,85.512,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1772155694187,5.34168337,85.559,85.454,163.8256]
["bitfinex-derivatives","SOLF0:USTF0",1772155694188,5.34168337,85.529,85.445,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155694382,3.1406453,85.52,85.471,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155694587,5.34168337,85.529,85.481,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155694982,5.34168337,85.547,85.482,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155695186,5.34168337,85.547,85.491,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155695390,5.34168337,85.547,85.501,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155695788,5.34168337,85.57,85.501,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155695988,3.1406453,85.55,85.501,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155696890,10.5199,85.549,85.501,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155699189,5.34168337,85.539,85.488,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155699896,10.5215,85.537,85.49,3.1406453]
["bitfinex-derivatives","SOLF0:USTF0",1772155700096,10.5215,85.537,85.491,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155700492,3.1406453,85.53,85.48,13.6690453]
["bitfinex-derivatives","SOLF0:USTF0",1772155700691,5.34168337,85.529,85.48,13.6690453]
["bitfinex-derivatives","SOLF0:USTF0",1772155700895,5.34168337,85.529,85.48,18.80738436]
["bitfinex-derivatives","SOLF0:USTF0",1772155701199,3.1406453,85.54,85.491,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155702896,8.48232867,85.54,85.491,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155704200,10.5202,85.547,85.501,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155704887,5.34168337,85.553,85.501,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155705699,5.34168337,85.553,85.502,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1772155705992,5.34168337,85.553,85.503,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155707097,10.5196,85.552,85.503,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155708392,10.5201,85.548,85.503,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155709000,5.34168337,85.551,85.503,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155710598,5.34168337,85.551,85.51,3.1406453]
["bitfinex-derivatives","SOLF0:USTF0",1772155710798,3.1406453,85.56,85.511,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155710999,5.34168337,85.564,85.513,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155711900,15.86018337,85.561,85.513,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155712101,8.48232867,85.56,85.513,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155713005,10.5187,85.559,85.513,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155713304,5.34168337,85.579,85.523,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155713496,5.34168337,85.568,85.523,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155714101,5.34168337,85.568,85.53,3.14757177]
["bitfinex-derivatives","SOLF0:USTF0",1772155715393,5.34168337,85.568,85.523,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155715995,5.34168337,85.568,85.525,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155717997,15.85928337,85.568,85.525,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155720804,5.34168337,85.568,85.53,3.14757177]
["bitfinex-derivatives","SOLF0:USTF0",1772155721404,5.52200818,85.567,85.525,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155722906,10.518,85.565,85.525,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155724511,16.04000818,85.565,85.525,5.13833906]
["bitfinex-derivatives","SOLF0:USTF0",1772155726203,5.52200818,85.565,85.527,5.57510799]
["bitfinex-derivatives","SOLF0:USTF0",1772155726404,5.52200818,85.565,85.53,3.14757177]
["bitfinex-derivatives","SOLF0:USTF0",1772155726600,5.52200818,85.565,85.527,5.57510799]
["bitfinex-derivatives","SOLF0:USTF0",1772155732211,10.5182,85.564,85.527,5.57510799]
["bitfinex-derivatives","SOLF0:USTF0",1772155732607,10.5184,85.562,85.527,5.57510799]
["bitfinex-derivatives","SOLF0:USTF0",1772155733010,16.04040818,85.562,85.527,5.57510799]
["bitfinex-derivatives","SOLF0:USTF0",1772155736611,5.52200818,85.562,85.529,5.57510799]
["bitfinex-derivatives","SOLF0:USTF0",1772155737414,5.52200818,85.559,85.517,5.57510799]
["bitfinex-derivatives","SOLF0:USTF0",1772155739120,10.5193,85.554,85.517,5.57510799]
["bitfinex-derivatives","SOLF0:USTF0",1772155739822,5.52200818,85.559,85.518,5.57510799]
["bitfinex-derivatives","SOLF0:USTF0",1772155740219,5.52200818,85.571,85.521,5.57510799]
["bitfinex-derivatives","SOLF0:USTF0",1772155740413,5.52200818,85.592,85.541,5.57510799]
["bitfinex-derivatives","SOLF0:USTF0",1772155740721,5.52200818,85.59,85.541,5.57510799]
["bitfinex-derivatives","SOLF0:USTF0",1772155741921,5.52200818,85.584,85.542,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1772155742922,5.52200818,85.582,85.542,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1772155743218,5.52200818,85.569,85.519,5.57510799]
["bitfinex-derivatives","SOLF0:USTF0",1772155744914,10.5181,85.564,85.519,5.57510799]
["bitfinex-derivatives","SOLF0:USTF0",1772155745222,5.52200818,85.578,85.521,5.57510799]
["bitfinex-derivatives","SOLF0:USTF0",1772155745427,5.52200818,85.578,85.531,5.57510799]
["bitfinex-derivatives","SOLF0:USTF0",1772155746922,5.52200818,85.578,85.533,5.57510799]
["bitfinex-derivatives","SOLF0:USTF0",1772155748327,5.52200818,85.575,85.533,5.57510799]
["bitfinex-derivatives","SOLF0:USTF0",1772155748924,3.14757177,85.57,85.533,5.57510799]
["bitfinex-derivatives","SOLF0:USTF0",1772155749819,5.52200818,85.575,85.533,5.57510799]
["bitfinex-derivatives","SOLF0:USTF0",1772155750819,5.52200818,85.575,85.534,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1772155751024,5.52200818,85.575,85.535,5.37916309]
["bitfinex-derivatives","SOLF0:USTF0",1772155753317,3.14757177,85.58,85.538,5.37916309]
["bitfinex-derivatives","SOLF0:USTF0",1772155753523,10.5149,85.591,85.541,5.37916309]
["bitfinex-derivatives","SOLF0:USTF0",1772155754426,3.14757177,85.59,85.541,5.37916309]
["bitfinex-derivatives","SOLF0:USTF0",1772155754623,5.1761989,85.587,85.543,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1772155755824,5.1761989,85.587,85.544,5.37916309]
["bitfinex-derivatives","SOLF0:USTF0",1772155759023,5.1761989,85.584,85.544,5.37916309]
["bitfinex-derivatives","SOLF0:USTF0",1772155759224,3.14757177,85.58,85.544,5.37916309]
["bitfinex-derivatives","SOLF0:USTF0",1772155760529,10.5158,85.583,85.544,5.37916309]
["bitfinex-derivatives","SOLF0:USTF0",1772155762835,5.1761989,85.565,85.518,5.37916309]
["bitfinex-derivatives","SOLF0:USTF0",1772155763828,5.1761989,85.565,85.526,15.90186309]
["bitfinex-derivatives","SOLF0:USTF0",1772155765933,15.6941989,85.565,85.526,15.90186309]
["bitfinex-derivatives","SOLF0:USTF0",1772155766532,5.1761989,85.565,85.528,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1772155770141,5.1761989,85.565,85.528,15.90156309]
["bitfinex-derivatives","SOLF0:USTF0",1772155770432,5.1761989,85.565,85.53,15.90136309]
["bitfinex-derivatives","SOLF0:USTF0",1772155770736,5.1761989,85.565,85.531,5.37916309]
["bitfinex-derivatives","SOLF0:USTF0",1772155771938,5.1761989,85.565,85.532,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772155772639,5.1761989,85.565,85.532,15.90116309]
["bitfinex-derivatives","SOLF0:USTF0",1772155780140,10.5171,85.573,85.535,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155780343,13.66303683,85.58,85.535,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155780536,5.17876904,85.586,85.535,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155780741,5.17876904,85.608,85.566,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155781041,5.17876904,85.608,85.57,3.14683683]
["bitfinex-derivatives","SOLF0:USTF0",1772155781337,5.17876904,85.608,85.571,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155781642,19.21673045,85.617,85.574,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155781834,5.17876904,85.615,85.574,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155784039,5.17876904,85.615,85.574,15.73849892]
["bitfinex-derivatives","SOLF0:USTF0",1772155784338,5.17876904,85.615,85.545,21.76859381]
["bitfinex-derivatives","SOLF0:USTF0",1772155784339,3.14683683,85.61,85.562,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155784642,5.17876904,85.609,85.562,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155784844,5.17876904,85.609,85.563,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1772155785044,5.17876904,85.609,85.564,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155786946,5.17876904,85.609,85.565,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1772155787944,5.17876904,85.609,85.565,15.73959892]
["bitfinex-derivatives","SOLF0:USTF0",1772155790449,5.17876904,85.609,85.566,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155791449,5.17876904,85.609,85.569,15.73909892]
["bitfinex-derivatives","SOLF0:USTF0",1772155792148,5.17876904,85.609,85.57,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155792349,5.17876904,85.609,85.571,10.5172]
["bitfinex-derivatives","SOLF0:USTF0",1772155792549,5.17876904,85.609,85.571,15.73889892]
["bitfinex-derivatives","SOLF0:USTF0",1772155792748,5.17876904,85.609,85.572,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155797355,5.17876904,85.599,85.551,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155798257,5.17876904,85.589,85.551,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155798853,10.5152,85.588,85.531,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155799051,5.17876904,85.587,85.545,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1772155799251,5.17876904,85.587,85.541,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155800259,5.17876904,85.576,85.529,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155800759,5.17876904,85.574,85.531,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155801548,5.17876904,85.569,85.523,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1772155801855,5.17876904,85.569,85.52,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155802057,5.17876904,85.559,85.52,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155802360,10.519,85.557,85.52,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155802659,5.17876904,85.556,85.52,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155803357,5.17876904,85.545,85.504,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155803650,5.17876904,85.545,85.467,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1772155803651,5.17876904,85.595,85.501,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155803857,5.17876904,85.554,85.501,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155804063,5.17876904,85.581,85.531,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155804259,5.17876904,85.581,85.541,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155804555,31.86545661,85.624,85.529,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1772155804556,5.17876904,85.579,85.529,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1772155805057,5.17876904,85.579,85.533,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1772155805258,5.17876904,85.579,85.534,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155805659,3.14683683,85.57,85.521,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155805863,5.17876904,85.569,85.521,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155806249,3.14683683,85.57,85.51,3.14683683]
["bitfinex-derivatives","SOLF0:USTF0",1772155806250,5.17876904,85.559,85.51,3.14683683]
["bitfinex-derivatives","SOLF0:USTF0",1772155806456,5.17876904,85.549,85.491,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155807958,10.5207,85.543,85.497,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155809358,5.17876904,85.529,85.479,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155809756,8.66873142,85.58,85.479,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155809757,5.12922795,85.519,85.479,5.22169892]
["bitfinex-derivatives","SOLF0:USTF0",1772155809957,3.14683683,85.51,85.466,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155810959,5.12922795,85.532,85.481,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155811853,5.12922795,85.532,85.484,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1772155812054,3.14683683,85.54,85.491,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155812257,5.12922795,85.545,85.491,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155812853,5.12922795,85.545,85.494,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155813955,5.12922795,85.558,85.501,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155814265,5.12922795,85.558,85.511,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155814764,5.12922795,85.557,85.511,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155815258,5.12922795,85.549,85.498,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155815653,5.12922795,85.539,85.498,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155816263,5.12922795,85.537,85.485,15.78158639]
["bitfinex-derivatives","SOLF0:USTF0",1772155816458,5.12922795,85.537,85.486,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155816661,5.12922795,85.537,85.49,3.14683683]
["bitfinex-derivatives","SOLF0:USTF0",1772155816864,5.12922795,85.537,85.491,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155817361,3.14683683,85.55,85.501,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155817867,10.5193,85.555,85.51,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155818058,3.14683683,85.55,85.51,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155818866,10.5193,85.555,85.51,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155820172,5.12922795,85.538,85.481,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155820473,3.14683683,85.53,85.481,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155820673,5.12922795,85.528,85.483,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772155821172,5.12922795,85.528,85.483,15.78188639]
["bitfinex-derivatives","SOLF0:USTF0",1772155821359,5.12922795,85.528,85.487,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1772155823270,5.12922795,85.558,85.501,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155823470,5.12922795,85.558,85.511,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155823871,15.64812795,85.558,85.512,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1772155826579,5.12922795,85.558,85.515,15.77798639]
["bitfinex-derivatives","SOLF0:USTF0",1772155827780,10.519,85.557,85.515,15.77798639]
["bitfinex-derivatives","SOLF0:USTF0",1772155829078,5.12922795,85.558,85.516,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155829279,5.12922795,85.558,85.518,15.77748639]
["bitfinex-derivatives","SOLF0:USTF0",1772155829481,3.14683683,85.58,85.531,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155829782,10.5166,85.576,85.531,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155830187,5.12922795,85.587,85.532,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155831085,5.12922795,85.586,85.532,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155831481,5.12922795,85.609,85.532,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155831686,15.64172795,85.609,85.558,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155832487,5.12922795,85.6,85.548,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772155833288,10.5142,85.596,85.55,15.77368639]
["bitfinex-derivatives","SOLF0:USTF0",1772155833583,5.12922795,85.6,85.551,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155835084,5.12922795,85.6,85.552,15.77338639]
["bitfinex-derivatives","SOLF0:USTF0",1772155836081,10.5139,85.599,85.552,15.77338639]
["bitfinex-derivatives","SOLF0:USTF0",1772155836286,5.12922795,85.6,85.558,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1772155836488,5.12922795,85.6,85.559,5.25388639]
["bitfinex-derivatives","SOLF0:USTF0",1772155837485,5.12922795,85.6,85.558,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1772155839688,5.49449486,85.599,85.55,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155840992,5.49449486,85.597,85.55,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155842085,5.49449486,85.597,85.554,15.76382038]
["bitfinex-derivatives","SOLF0:USTF0",1772155842685,5.49449486,85.597,85.555,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155844292,10.5113,85.619,85.558,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155844597,5.49449486,85.618,85.558,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155844993,5.49449486,85.618,85.57,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1772155845197,5.49449486,85.618,85.571,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155846993,10.5126,85.609,85.571,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155847796,16.00709486,85.609,85.571,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155848595,5.49449486,85.608,85.571,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155850105,5.49449486,85.606,85.553,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155851503,10.5152,85.588,85.553,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155851697,5.49449486,85.587,85.531,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155852400,5.49449486,85.577,85.519,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155852999,5.49449486,85.569,85.519,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155853200,5.49449486,85.569,85.521,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155855003,5.49449486,85.569,85.523,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155856004,3.14698902,85.58,85.525,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155856309,5.49449486,85.579,85.525,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155856694,10.5166,85.577,85.536,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155857095,16.01109486,85.577,85.536,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155857298,10.5168,85.575,85.536,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155857707,16.01129486,85.575,85.536,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155857906,5.49449486,85.572,85.524,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155858207,5.49449486,85.569,85.524,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155859000,10.5186,85.56,85.524,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155859198,5.49449486,85.559,85.511,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155859503,10.5197,85.551,85.511,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155860396,16.01509486,85.544,85.49,3.14698902]
["bitfinex-derivatives","SOLF0:USTF0",1772155860603,5.49449486,85.539,85.491,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155861105,5.49449486,85.553,85.501,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155861306,5.49449486,85.553,85.511,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155862099,3.14698902,85.55,85.498,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155862301,5.49449486,85.549,85.498,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155862503,5.49449486,85.529,85.485,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155862804,3.14698902,85.52,85.485,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155863703,3.14698902,85.51,85.461,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155863903,5.49449486,85.509,85.461,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155864103,3.14698902,85.5,85.461,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155864607,3.14698902,85.5,85.462,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1772155864801,5.49449486,85.509,85.462,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1772155865206,5.49449486,85.506,85.462,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1772155865400,3.14698902,85.5,85.461,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155866908,5.49449486,85.534,85.481,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155867205,5.49449486,85.549,85.501,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155867399,10.5172,85.571,85.521,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155867801,5.49449486,85.571,85.521,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155868902,10.5182,85.564,85.521,5.24462038]
["bitfinex-derivatives","SOLF0:USTF0",1772155870508,10.5182,85.564,85.5,8.43302151]
["bitfinex-derivatives","SOLF0:USTF0",1772155870509,15.94860016,85.56,85.506,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155870706,5.43000016,85.559,85.506,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155871711,5.43000016,85.554,85.506,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155871911,5.43000016,85.554,85.497,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1772155872706,5.43000016,85.554,85.5,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155873415,10.5195,85.553,85.505,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1772155873714,5.43000016,85.552,85.5,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155874104,5.43000016,85.552,85.501,15.62356177]
["bitfinex-derivatives","SOLF0:USTF0",1772155874308,5.43000016,85.552,85.502,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155875217,5.43000016,85.552,85.487,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155875916,5.43000016,85.523,85.461,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155876910,5.43000016,85.523,85.474,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1772155878212,5.43000016,85.523,85.478,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1772155878418,5.43000016,85.523,85.434,2.03401718]
["bitfinex-derivatives","SOLF0:USTF0",1772155878419,5.43000016,85.53,85.479,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155879416,5.43000016,85.561,85.508,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155879620,5.43000016,85.561,85.447,21.76859381]
["bitfinex-derivatives","SOLF0:USTF0",1772155879621,5.43000016,85.561,85.471,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155879919,5.43000016,85.549,85.471,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155880322,5.43000016,85.53,85.471,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155880823,5.43000016,85.505,85.441,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155881914,5.43000016,85.505,85.462,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155882115,5.43000016,85.536,85.462,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155884023,5.43000016,85.527,85.475,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772155884627,5.43000016,85.523,85.475,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772155885721,5.43000016,85.519,85.467,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1772155885926,5.43000016,85.519,85.448,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155886922,15.95600016,85.5,85.458,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772155887324,5.43000016,85.499,85.458,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772155887722,8.59647937,85.549,85.469,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155887921,8.43302151,85.55,85.469,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155887922,5.43000016,85.548,85.469,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155888629,10.5228,85.526,85.481,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1772155890427,15.95280016,85.526,85.481,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1772155890825,10.5236,85.519,85.473,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1772155891032,5.43000016,85.519,85.469,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155892129,10.5245,85.512,85.469,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155893233,10.5245,85.512,85.47,10.5296]
["bitfinex-derivatives","SOLF0:USTF0",1772155894836,10.5212,85.539,85.494,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155895730,10.522,85.532,85.494,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155896034,5.43000016,85.531,85.485,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1772155896432,5.43000016,85.531,85.485,15.62546177]
["bitfinex-derivatives","SOLF0:USTF0",1772155897729,5.43000016,85.531,85.493,10.5267]
["bitfinex-derivatives","SOLF0:USTF0",1772155898137,5.05420654,85.543,85.485,5.09776177]
["bitfinex-derivatives","SOLF0:USTF0",1772155898435,5.05420654,85.543,85.501,4.97300214]
["bitfinex-derivatives","SOLF0:USTF0",1772155900736,5.05420654,85.543,85.502,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1772155901833,5.05420654,85.543,85.501,4.97300214]
["bitfinex-derivatives","SOLF0:USTF0",1772155902339,4.81036043,85.571,85.501,4.97300214]
["bitfinex-derivatives","SOLF0:USTF0",1772155902634,4.81036043,85.571,85.518,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155903037,15.32766043,85.571,85.518,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155903738,10.5179,85.566,85.518,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155904833,15.32826043,85.566,85.518,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155905231,15.32856043,85.564,85.518,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155905436,4.81036043,85.563,85.518,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155906138,4.81036043,85.563,85.519,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1772155906735,4.81036043,85.563,85.518,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155907534,4.81036043,85.563,85.501,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155908938,10.5184,85.562,85.512,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155911137,4.81036043,85.556,85.514,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155912339,4.81036043,85.552,85.481,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155913640,4.81036043,85.531,85.481,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155914943,10.5224,85.53,85.484,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1772155915543,4.81036043,85.529,85.484,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1772155917647,4.81036043,85.529,85.491,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772155917945,10.5212,85.539,85.492,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155918344,4.81036043,85.538,85.492,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155918942,4.81036043,85.538,85.495,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1772155919140,4.81036043,85.538,85.496,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155920649,4.81036043,85.59,85.511,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155920948,4.81036043,85.588,85.511,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155921342,4.81036043,85.588,85.51,8.43697838]
["bitfinex-derivatives","SOLF0:USTF0",1772155921343,10.5162,85.58,85.535,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155921646,4.81036043,85.588,85.535,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155923046,4.81036043,85.587,85.537,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1772155923344,4.81036043,85.587,85.538,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155923549,4.81036043,85.587,85.544,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155924946,4.81036043,85.587,85.546,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155925450,4.81036043,85.587,85.511,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155926347,4.81036043,85.584,85.529,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155927952,10.5163,85.579,85.531,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155928756,10.5163,85.579,85.533,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155928951,14.45834215,85.635,85.533,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155928952,4.81036043,85.614,85.533,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155929543,31.85945661,85.648,85.532,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155929544,4.81036043,85.6,85.532,5.02601286]
["bitfinex-derivatives","SOLF0:USTF0",1772155930055,5.0467493,85.599,85.511,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155930648,10.5179,85.566,85.516,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155931454,5.0467493,85.562,85.516,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155932358,10.5185,85.561,85.517,10.5239]
["bitfinex-derivatives","SOLF0:USTF0",1772155932851,8.43697838,85.58,85.517,10.5239]
["bitfinex-derivatives","SOLF0:USTF0",1772155933053,5.0467493,85.575,85.526,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155933752,5.0467493,85.565,85.518,10.5236]
["bitfinex-derivatives","SOLF0:USTF0",1772155933950,5.0467493,85.565,85.518,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155934859,5.0467493,85.565,85.525,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1772155936357,5.0467493,85.551,85.491,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155937660,5.0467493,85.538,85.491,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155939264,10.5197,85.551,85.5,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155939459,5.0467493,85.568,85.5,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155939656,15.5644493,85.568,85.51,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155939855,5.0467493,85.568,85.51,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155940361,10.518,85.565,85.513,10.5243]
["bitfinex-derivatives","SOLF0:USTF0",1772155940562,15.5647493,85.565,85.513,15.40319984]
["bitfinex-derivatives","SOLF0:USTF0",1772155940865,8.43697838,85.58,85.513,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155940866,5.0467493,85.564,85.513,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155941059,5.0467493,85.564,85.491,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155941866,10.5193,85.554,85.504,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1772155942067,5.0467493,85.553,85.504,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1772155942268,5.0467493,85.553,85.504,15.40439984]
["bitfinex-derivatives","SOLF0:USTF0",1772155942663,5.0467493,85.553,85.505,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155942868,10.5196,85.552,85.507,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1772155944269,5.0467493,85.551,85.507,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1772155944866,5.0467493,85.551,85.508,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155945068,5.0467493,85.551,85.51,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155945870,5.0467493,85.551,85.512,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1772155946069,10.5186,85.56,85.49,8.43697838]
["bitfinex-derivatives","SOLF0:USTF0",1772155946070,5.0467493,85.565,85.513,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155946263,5.0467493,85.578,85.513,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155946667,5.0467493,85.577,85.509,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155947167,10.5171,85.572,85.52,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155947370,5.0467493,85.577,85.52,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155947567,5.0467493,85.61,85.531,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155948067,5.0467493,85.61,85.559,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155949471,5.0467493,85.599,85.544,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155950568,5.0467493,85.599,85.548,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155951176,5.0467493,85.615,85.562,15.39719984]
["bitfinex-derivatives","SOLF0:USTF0",1772155951375,5.0467493,85.615,85.562,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155952577,5.0467493,85.612,85.562,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155953077,5.0467493,85.612,85.565,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155953872,5.0467493,85.612,85.57,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1772155955180,5.0467493,85.612,85.565,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155955773,5.0467493,85.61,85.565,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155956979,10.513,85.606,85.565,4.87889984]
["bitfinex-derivatives","SOLF0:USTF0",1772155958182,5.0467493,85.61,85.566,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1772155959277,10.5126,85.609,85.566,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1772155959777,4.79593609,85.622,85.574,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155959979,4.79593609,85.635,85.574,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155960379,458.81578966,85.641,85.583,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155960380,4.79593609,85.631,85.583,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155960584,4.79593609,85.631,85.561,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155961172,4.79593609,85.631,85.59,10.5148]
["bitfinex-derivatives","SOLF0:USTF0",1772155961880,4.79593609,85.631,85.542,21.78325619]
["bitfinex-derivatives","SOLF0:USTF0",1772155961881,458.81578966,85.641,85.595,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155962581,4.79593609,85.644,85.597,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772155963078,10.5084,85.643,85.598,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155963380,4.79593609,85.674,85.601,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155963784,4.79593609,85.643,85.596,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1772155964773,4.79593609,85.661,85.602,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155965176,4.79593609,85.66,85.602,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155965380,4.79593609,85.659,85.61,3.14038748]
["bitfinex-derivatives","SOLF0:USTF0",1772155965581,4.79593609,85.659,85.613,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155966181,14.52217079,85.73,85.574,21.0336]
["bitfinex-derivatives","SOLF0:USTF0",1772155966182,10.505,85.671,85.622,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155966382,4.79593609,85.673,85.622,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155966788,4.79593609,85.669,85.622,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155967478,4.79593609,85.669,85.613,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772155967979,4.79593609,85.667,85.613,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772155968284,4.79593609,85.667,85.613,15.25762462]
["bitfinex-derivatives","SOLF0:USTF0",1772155968482,4.79593609,85.667,85.618,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1772155968683,4.79593609,85.667,85.618,15.25702462]
["bitfinex-derivatives","SOLF0:USTF0",1772155969187,8.41013534,85.69,85.609,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1772155969188,4.79593609,85.665,85.609,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1772155969480,4.79593609,85.665,85.61,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155970184,4.79593609,85.663,85.612,15.25772462]
["bitfinex-derivatives","SOLF0:USTF0",1772155970387,4.79593609,85.663,85.613,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155970886,10.5047,85.673,85.616,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155971082,4.79593609,85.672,85.616,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155971885,4.79593609,85.661,85.591,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155972387,4.79593609,85.661,85.613,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772155973278,4.79593609,85.659,85.605,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155973982,10.5067,85.657,85.605,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155974183,10.5067,85.657,85.608,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1772155974486,4.79593609,85.659,85.609,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155975486,4.79593609,85.659,85.618,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1772155975687,4.79593609,85.673,85.619,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155976888,4.79593609,85.673,85.623,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155978390,4.79593609,85.673,85.627,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155979391,4.79593609,85.671,85.613,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155979988,15.30133609,85.667,85.622,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1772155980389,10.5057,85.665,85.613,15.25752462]
["bitfinex-derivatives","SOLF0:USTF0",1772155980698,4.79593609,85.664,85.614,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155981796,4.79593609,85.664,85.616,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155982796,10.506,85.663,85.617,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1772155982996,4.79593609,85.664,85.617,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1772155983593,4.79593609,85.664,85.624,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1772155983997,4.79593609,85.68,85.625,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155984201,4.79593609,85.68,85.564,163.6135]
["bitfinex-derivatives","SOLF0:USTF0",1772155984202,4.79593609,85.709,85.65,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155984397,4.79593609,85.709,85.651,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155984601,4.79593609,85.709,85.663,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1772155986304,4.79593609,85.729,85.664,4.74562462]
["bitfinex-derivatives","SOLF0:USTF0",1772155987609,4.79593609,85.726,85.672,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1772155989807,4.8229544,85.721,85.672,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1772155991213,3.13557264,85.72,85.672,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1772155991809,4.8229544,85.765,85.691,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772155992013,4.8229544,85.749,85.691,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772155992814,4.8229544,85.749,85.701,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772155994005,4.8229544,85.749,85.705,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1772155994207,35.06,85.795,85.68,8.39302471]
["bitfinex-derivatives","SOLF0:USTF0",1772155994208,10.4934,85.766,85.706,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772155994913,4.8229544,85.766,85.718,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772155995406,4.8229544,85.782,85.718,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772155995714,4.8229544,85.782,85.733,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772155996217,4.8229544,85.797,85.733,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772155996611,4.8229544,85.794,85.735,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1772155996807,4.8229544,85.794,85.718,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772155997012,4.8229544,85.789,85.718,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772155997213,4.8229544,85.789,85.73,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772155997412,4.8229544,85.805,85.73,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772155999012,4.8229544,85.784,85.725,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1772155999413,4.8229544,85.782,85.726,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772156000609,4.8229544,85.779,85.713,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1772156001813,4.8229544,85.768,85.713,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1772156002920,4.8229544,85.765,85.713,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1772156003919,4.8229544,85.763,85.713,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1772156004707,4.8229544,85.776,85.723,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772156005210,4.8229544,85.776,85.691,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772156005813,4.8229544,85.762,85.707,15.09370922]
["bitfinex-derivatives","SOLF0:USTF0",1772156006813,4.8229544,85.762,85.719,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772156007919,4.8229544,85.762,85.72,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772156008618,10.4922,85.775,85.723,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772156009323,10.493,85.769,85.723,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772156009917,4.8229544,85.774,85.723,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772156010920,4.8229544,85.774,85.731,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1772156011318,10.4925,85.773,85.723,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772156011621,4.8229544,85.773,85.723,15.09170922]
["bitfinex-derivatives","SOLF0:USTF0",1772156012324,4.8229544,85.789,85.732,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772156013319,4.8229544,85.786,85.691,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772156013525,4.8229544,85.786,85.693,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772156013723,4.8229544,85.786,85.7,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772156013926,4.8229544,85.786,85.699,5.24607192]
["bitfinex-derivatives","SOLF0:USTF0",1772156013927,4.8229544,85.786,85.734,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772156014926,4.8229544,85.786,85.745,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772156015924,4.8229544,85.786,85.746,15.08890922]
["bitfinex-derivatives","SOLF0:USTF0",1772156016323,10.4893,85.799,85.747,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772156016523,3.13042186,85.82,85.771,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772156016829,4.8229544,85.829,85.771,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772156017027,3.13042186,85.82,85.771,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772156017828,4.8229544,85.819,85.771,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772156018023,3.13042186,85.81,85.771,4.59320922]
["bitfinex-derivatives","SOLF0:USTF0",1772156018226,4.59290267,85.809,85.751,4.77626858]
["bitfinex-derivatives","SOLF0:USTF0",1772156018530,3.13042186,85.8,85.751,4.77626858]
["bitfinex-derivatives","SOLF0:USTF0",1772156018828,3.13042186,85.8,85.75,3.13042186]
["bitfinex-derivatives","SOLF0:USTF0",1772156018829,3.13042186,85.8,85.756,4.77626858]
["bitfinex-derivatives","SOLF0:USTF0",1772156019036,4.59290267,85.809,85.761,4.77626858]
["bitfinex-derivatives","SOLF0:USTF0",1772156019822,4.68159244,85.816,85.771,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156020443,4.68159244,85.816,85.772,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772156020630,3.1290436,85.82,85.773,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156020936,4.68159244,85.819,85.773,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156022043,4.68159244,85.819,85.776,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772156022226,4.68159244,85.859,85.781,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156022424,4.68159244,85.859,85.801,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156022634,4.68159244,85.839,85.78,7.84753763]
["bitfinex-derivatives","SOLF0:USTF0",1772156022931,4.68159244,85.839,85.79,3.1290436]
["bitfinex-derivatives","SOLF0:USTF0",1772156023239,4.68159244,85.839,85.791,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156024328,4.68159244,85.839,85.735,30.88993712]
["bitfinex-derivatives","SOLF0:USTF0",1772156024329,4.68159244,85.819,85.77,3.1290436]
["bitfinex-derivatives","SOLF0:USTF0",1772156024538,3.1290436,85.83,85.771,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156024732,3.1290436,85.83,85.781,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156025232,3.1290436,85.83,85.781,15.20989403]
["bitfinex-derivatives","SOLF0:USTF0",1772156025537,4.68159244,85.849,85.8,3.1290436]
["bitfinex-derivatives","SOLF0:USTF0",1772156025935,4.68159244,85.849,85.802,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772156026336,4.68159244,85.849,85.791,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156027940,8.47751409,85.888,85.736,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1772156027941,4.68159244,85.839,85.78,3.1290436]
["bitfinex-derivatives","SOLF0:USTF0",1772156028136,4.68159244,85.839,85.781,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156028340,4.68159244,85.839,85.79,3.1290436]
["bitfinex-derivatives","SOLF0:USTF0",1772156028528,4.68159244,85.837,85.79,3.1290436]
["bitfinex-derivatives","SOLF0:USTF0",1772156028733,4.68159244,85.837,85.781,15.20989403]
["bitfinex-derivatives","SOLF0:USTF0",1772156029036,3.1290436,85.84,85.781,15.20989403]
["bitfinex-derivatives","SOLF0:USTF0",1772156029037,3.1290436,85.83,85.781,15.20989403]
["bitfinex-derivatives","SOLF0:USTF0",1772156029239,4.68159244,85.819,85.771,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1772156029936,7.81063604,85.81,85.765,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156031045,4.68159244,85.808,85.751,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156031248,4.68159244,85.808,85.76,3.1290436]
["bitfinex-derivatives","SOLF0:USTF0",1772156032044,4.68159244,85.808,85.761,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772156032245,4.68159244,85.873,85.78,3.1290436]
["bitfinex-derivatives","SOLF0:USTF0",1772156032448,7.81063604,85.85,85.791,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156032946,7.81063604,85.85,85.8,3.1290436]
["bitfinex-derivatives","SOLF0:USTF0",1772156033145,4.68159244,85.839,85.79,3.1290436]
["bitfinex-derivatives","SOLF0:USTF0",1772156033451,4.68159244,85.829,85.772,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156034950,4.68159244,85.828,85.772,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156035851,4.68159244,85.848,85.783,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156036247,4.68159244,85.826,85.765,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156036942,4.68159244,85.824,85.765,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156037846,10.4875,85.814,85.768,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772156038050,4.68159244,85.824,85.765,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156038653,10.4875,85.814,85.765,15.21179403]
["bitfinex-derivatives","SOLF0:USTF0",1772156038954,4.68159244,85.809,85.736,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156039455,4.68159244,85.806,85.76,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772156040154,10.4886,85.805,85.752,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772156040354,4.68159244,85.804,85.752,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772156041255,4.68159244,85.804,85.755,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156042948,4.68159244,85.804,85.748,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1772156043852,10.4899,85.794,85.739,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1772156044053,8.37740385,85.81,85.739,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1772156044054,4.68159244,85.793,85.739,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1772156044654,10.4906,85.789,85.739,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1772156045349,10.4906,85.789,85.699,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1772156045350,4.68159244,85.783,85.721,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156046353,4.68159244,85.783,85.68,8.37740385]
["bitfinex-derivatives","SOLF0:USTF0",1772156046659,4.68159244,85.783,85.681,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156047353,10.4938,85.762,85.714,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1772156047554,10.4938,85.762,85.714,15.21819403]
["bitfinex-derivatives","SOLF0:USTF0",1772156047758,4.68159244,85.783,85.715,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156047957,10.4936,85.764,85.716,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772156048159,4.68159244,85.783,85.7,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156048758,10.4954,85.749,85.7,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156049460,4.68159244,85.754,85.7,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156049666,4.68159244,85.789,85.702,4.71849403]
["bitfinex-derivatives","SOLF0:USTF0",1772156050162,10.4917,85.78,85.735,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772156050355,10.4917,85.78,85.73,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156050764,4.71839882,85.788,85.73,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156052069,10.4928,85.77,85.73,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156053468,4.71839882,85.799,85.75,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1772156053659,4.71839882,85.799,85.748,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156054468,4.71839882,85.799,85.748,15.1072261]
["bitfinex-derivatives","SOLF0:USTF0",1772156054669,10.4888,85.804,85.748,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156055372,10.4888,85.804,85.751,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1772156055562,15.20719882,85.804,85.751,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1772156055766,4.71839882,85.801,85.751,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1772156055962,4.71839882,85.801,85.75,3.12981799]
["bitfinex-derivatives","SOLF0:USTF0",1772156056169,4.71839882,85.801,85.751,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156056871,4.71839882,85.801,85.752,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1772156057768,4.71839882,85.797,85.751,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156057969,35.06,85.847,85.742,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772156057970,7.84821681,85.79,85.743,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156058174,7.84821681,85.79,85.746,15.1074261]
["bitfinex-derivatives","SOLF0:USTF0",1772156058372,10.4897,85.796,85.75,3.12981799]
["bitfinex-derivatives","SOLF0:USTF0",1772156058574,10.4897,85.796,85.751,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156058776,3.12981799,85.8,85.751,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156059373,15.20699882,85.805,85.751,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156059374,15.20699882,85.805,85.755,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1772156059970,10.4893,85.799,85.751,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156062577,4.71839882,85.804,85.751,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156063375,10.4897,85.796,85.754,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156064075,15.20709882,85.804,85.754,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156064276,4.71839882,85.803,85.754,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156064773,10.4877,85.812,85.761,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156065876,10.4877,85.812,85.763,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156066172,4.71839882,85.817,85.763,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156066379,3.12981799,85.83,85.781,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156066580,10.4867,85.821,85.781,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156068474,4.71839882,85.814,85.76,3.12981799]
["bitfinex-derivatives","SOLF0:USTF0",1772156068681,4.71839882,85.809,85.759,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156069976,10.4882,85.808,85.759,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156070183,4.71839882,85.809,85.759,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156070382,4.71839882,85.809,85.761,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156070875,4.71839882,85.799,85.747,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156071276,3.12981799,85.79,85.747,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156071584,4.71839882,85.789,85.739,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1772156072080,4.71839882,85.789,85.742,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156073278,4.71839882,85.808,85.761,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156074884,10.4884,85.807,85.762,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156075284,4.71839882,85.808,85.762,4.6118261]
["bitfinex-derivatives","SOLF0:USTF0",1772156075983,4.71839882,85.808,85.763,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772156075984,15.20659882,85.808,85.763,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772156080479,15.20659882,85.808,85.763,15.01727516]
["bitfinex-derivatives","SOLF0:USTF0",1772156080677,3.12981799,85.82,85.771,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156080886,4.48098824,85.825,85.771,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156081085,4.48098824,85.819,85.771,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156081983,4.48098824,85.819,85.779,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1772156082678,4.48098824,85.819,85.771,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156084487,10.4872,85.817,85.773,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1772156085490,4.48098824,85.819,85.78,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1772156085885,4.48098824,85.819,85.771,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156086183,3.12875769,85.83,85.781,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156086991,3.12875769,85.83,85.787,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1772156087489,7.60974593,85.83,85.787,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1772156087691,4.48098824,85.829,85.787,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1772156088794,4.48098824,85.827,85.781,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156089788,3.12875769,85.82,85.781,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156089992,4.48098824,85.819,85.76,3.12875769]
["bitfinex-derivatives","SOLF0:USTF0",1772156090193,4.48098824,85.809,85.761,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156090392,4.48098824,85.823,85.78,3.12875769]
["bitfinex-derivatives","SOLF0:USTF0",1772156090594,4.48098824,85.823,85.781,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156090993,4.48098824,85.823,85.782,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1772156091695,4.48098824,85.823,85.782,15.01487516]
["bitfinex-derivatives","SOLF0:USTF0",1772156091987,4.48098824,85.813,85.765,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156092195,3.12875769,85.81,85.765,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156092891,4.48098824,85.813,85.765,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156093894,10.488,85.809,85.767,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1772156094296,14.96898824,85.809,85.767,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1772156094490,4.48098824,85.804,85.765,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156094699,4.48098824,85.799,85.751,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156095191,4.48098824,85.799,85.751,15.01877516]
["bitfinex-derivatives","SOLF0:USTF0",1772156096393,4.48098824,85.799,85.752,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156096992,3.12875769,85.79,85.743,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772156097192,4.48098824,85.789,85.743,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772156097392,4.48098824,85.789,85.738,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156097593,4.48098824,85.789,85.741,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156098193,10.89162809,85.845,85.781,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156098491,30.9215063,85.889,85.767,20.9863]
["bitfinex-derivatives","SOLF0:USTF0",1772156098492,3.12875769,85.87,85.811,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156098697,3.12875769,85.87,85.82,3.12875769]
["bitfinex-derivatives","SOLF0:USTF0",1772156099089,3.12875769,85.86,85.811,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156100195,4.48098824,85.869,85.811,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156100405,4.48098824,85.869,85.813,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156100788,4.48098824,85.869,85.821,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156100994,4.48098824,85.884,85.84,3.12875769]
["bitfinex-derivatives","SOLF0:USTF0",1772156101598,16.53070694,85.943,85.826,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156101599,4.48098824,85.879,85.833,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772156101802,3.12875769,85.87,85.826,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156105399,4.48098824,85.876,85.826,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156106399,4.48098824,85.876,85.824,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1772156106601,162.9116,85.934,85.809,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156106602,4.48098824,85.869,85.809,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156107303,4.48098824,85.865,85.812,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1772156108003,14.96248824,85.863,85.809,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156108201,4.48098824,85.862,85.809,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156108402,4.48098824,85.862,85.794,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156109003,4.48098824,85.848,85.794,4.52367516]
["bitfinex-derivatives","SOLF0:USTF0",1772156109606,4.48098824,85.848,85.796,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156110399,15.27992848,85.863,85.799,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156111001,15.27992848,85.863,85.808,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156111807,10.4821,85.858,85.808,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156112008,15.28052848,85.858,85.808,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156112203,4.79842848,85.858,85.808,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156112801,15.28062848,85.858,85.81,15.14345603]
["bitfinex-derivatives","SOLF0:USTF0",1772156113708,10.481,85.867,85.814,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156114704,15.27982848,85.864,85.814,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156117110,185.7,85.944,85.794,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156117111,4.79842848,85.85,85.794,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156117903,10.4846,85.838,85.794,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156118303,4.79842848,85.837,85.794,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156119611,4.79842848,85.836,85.78,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156120314,4.79842848,85.836,85.783,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156120907,4.79842848,85.836,85.789,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1772156121118,4.79842848,85.836,85.783,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156121911,15.28342848,85.835,85.783,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156122114,4.79842848,85.834,85.783,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156123013,4.79842848,85.834,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772156123212,10.484,85.843,85.786,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156124014,4.79842848,85.842,85.799,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1772156124319,4.79842848,85.84,85.786,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156125213,4.79842848,85.839,85.786,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156126014,15.28322848,85.836,85.791,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772156126416,4.79842848,85.835,85.791,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1772156126614,4.79842848,85.849,85.808,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1772156127220,10.482,85.859,85.815,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1772156127422,4.79842848,85.88,85.84,3.12730603]
["bitfinex-derivatives","SOLF0:USTF0",1772156128419,4.79842848,85.879,85.82,3.12730603]
["bitfinex-derivatives","SOLF0:USTF0",1772156129419,4.79842848,85.869,85.82,3.12730603]
["bitfinex-derivatives","SOLF0:USTF0",1772156129626,4.79842848,85.869,85.815,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156129823,10.4821,85.858,85.815,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156130421,3.12730603,85.88,85.83,3.12730603]
["bitfinex-derivatives","SOLF0:USTF0",1772156130621,4.79842848,85.883,85.84,3.12730603]
["bitfinex-derivatives","SOLF0:USTF0",1772156131627,4.79842848,85.883,85.831,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156131825,4.79842848,85.899,85.841,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156132325,4.79842848,85.889,85.841,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156134028,4.79842848,85.889,85.842,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772156134829,10.4785,85.888,85.841,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156135229,15.27692848,85.888,85.841,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156135425,4.79842848,85.887,85.841,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156136318,4.79842848,85.869,85.82,3.12730603]
["bitfinex-derivatives","SOLF0:USTF0",1772156136919,4.79842848,85.866,85.82,3.12730603]
["bitfinex-derivatives","SOLF0:USTF0",1772156137319,10.4797,85.878,85.811,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156139028,10.4797,85.878,85.829,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1772156139428,10.4797,85.878,85.825,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156139429,4.79842848,85.875,85.811,4.65555603]
["bitfinex-derivatives","SOLF0:USTF0",1772156140328,10.4818,85.861,85.811,15.14325603]
["bitfinex-derivatives","SOLF0:USTF0",1772156140526,10.4818,85.861,85.79,8.37029152]
["bitfinex-derivatives","SOLF0:USTF0",1772156140527,10.4818,85.861,85.812,4.69112234]
["bitfinex-derivatives","SOLF0:USTF0",1772156140722,4.60850522,85.86,85.812,4.69112234]
["bitfinex-derivatives","SOLF0:USTF0",1772156141230,4.60850522,85.86,85.815,15.17842234]
["bitfinex-derivatives","SOLF0:USTF0",1772156141430,4.60850522,85.86,85.816,4.69112234]
["bitfinex-derivatives","SOLF0:USTF0",1772156143034,4.60850522,85.86,85.819,15.25602507]
["bitfinex-derivatives","SOLF0:USTF0",1772156143337,4.4595384,85.875,85.821,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156143532,4.4595384,85.875,85.832,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1772156143725,4.4595384,85.899,85.827,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156143937,4.4595384,85.899,85.83,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156144637,4.4595384,85.886,85.83,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156144833,4.4595384,85.886,85.817,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156145140,4.4595384,85.886,85.821,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156145432,4.4595384,85.877,85.83,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1772156145625,4.4595384,85.877,85.821,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156146436,10.4801,85.875,85.829,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1772156148336,4.4595384,85.877,85.838,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1772156149138,10.479,85.883,85.838,15.25362507]
["bitfinex-derivatives","SOLF0:USTF0",1772156149335,4.4595384,85.891,85.845,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1772156149540,4.4595384,85.891,85.846,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156150539,4.4595384,85.889,85.846,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156150740,4.4595384,85.889,85.842,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772156151943,14.9381384,85.887,85.842,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772156153343,4.4595384,85.887,85.848,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1772156153535,4.4595384,85.887,85.832,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156154939,4.4595384,85.887,85.847,10.4834]
["bitfinex-derivatives","SOLF0:USTF0",1772156155334,4.4595384,85.902,85.844,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156155540,4.4595384,85.92,85.862,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156156239,10.4756,85.912,85.864,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156156646,14.9351384,85.912,85.864,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156156840,4.4595384,85.907,85.845,14.43415266]
["bitfinex-derivatives","SOLF0:USTF0",1772156157042,4.4595384,85.899,85.833,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156157249,3.12426128,85.88,85.833,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156157544,3.12426128,85.88,85.835,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156158046,4.4595384,85.878,85.835,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156158342,3.12426128,85.87,85.835,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156158546,4.4595384,85.878,85.835,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156158749,7.58379968,85.87,85.825,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156159350,4.4595384,85.868,85.825,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156159543,3.12426128,85.86,85.825,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156159742,4.4595384,85.868,85.825,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156160049,4.4595384,85.859,85.81,3.12426128]
["bitfinex-derivatives","SOLF0:USTF0",1772156160944,4.4595384,85.874,85.83,3.12426128]
["bitfinex-derivatives","SOLF0:USTF0",1772156161349,4.4595384,85.874,85.821,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156161944,4.4595384,85.874,85.826,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1772156162149,3.12426128,85.87,85.826,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156165446,3.12426128,85.85,85.8,19.20337773]
["bitfinex-derivatives","SOLF0:USTF0",1772156165646,4.4595384,85.849,85.8,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156165845,3.12426128,85.84,85.8,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156166155,3.12426128,85.83,85.8,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156166452,3.12426128,85.84,85.8,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156167157,3.12426128,85.82,85.779,14.43415266]
["bitfinex-derivatives","SOLF0:USTF0",1772156167347,4.4595384,85.829,85.772,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156167543,4.4595384,85.829,85.774,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156167747,4.4595384,85.829,85.775,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156168150,4.4595384,85.829,85.776,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156168754,4.4595384,85.829,85.785,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1772156169443,4.4595384,85.829,85.777,4.76922507]
["bitfinex-derivatives","SOLF0:USTF0",1772156171047,4.4595384,85.829,85.78,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156171549,4.4595384,85.829,85.75,8.38042996]
["bitfinex-derivatives","SOLF0:USTF0",1772156171550,4.83853009,85.845,85.783,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156171857,4.83853009,85.859,85.787,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156172354,4.83853009,85.859,85.791,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156172757,4.83853009,85.859,85.809,15.42139277]
["bitfinex-derivatives","SOLF0:USTF0",1772156172952,4.83853009,85.859,85.81,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156173159,10.4804,85.872,85.815,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156173854,8.38042996,85.86,85.8,14.46458814]
["bitfinex-derivatives","SOLF0:USTF0",1772156174047,4.83853009,85.859,85.791,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156174951,4.83853009,85.859,85.785,14.46458814]
["bitfinex-derivatives","SOLF0:USTF0",1772156174952,10.4822,85.857,85.803,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156175152,15.32073009,85.857,85.803,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156175347,4.83853009,85.857,85.803,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156177057,4.83853009,85.857,85.792,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156177448,4.83853009,85.857,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772156177650,4.83853009,85.857,85.802,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156178658,4.83853009,85.857,85.793,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156179252,4.83853009,85.847,85.781,14.46458814]
["bitfinex-derivatives","SOLF0:USTF0",1772156179452,4.83853009,85.847,85.778,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156179657,4.83853009,85.829,85.77,14.46458814]
["bitfinex-derivatives","SOLF0:USTF0",1772156179861,4.83853009,85.829,85.749,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156180053,4.83853009,85.819,85.749,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156180855,4.83853009,85.806,85.752,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772156181058,4.83853009,85.806,85.749,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156181258,4.83853009,85.806,85.74,8.38042996]
["bitfinex-derivatives","SOLF0:USTF0",1772156181259,4.83853009,85.806,85.75,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156181459,10.4873,85.816,85.768,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772156182056,15.32583009,85.816,85.764,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156182358,4.83853009,85.811,85.764,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156182759,4.83853009,85.808,85.764,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156183862,10.4883,85.807,85.764,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156184262,4.83853009,85.808,85.764,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156186363,10.4886,85.805,85.764,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156186561,4.83853009,85.808,85.764,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156189570,4.83853009,85.806,85.749,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156190967,4.83853009,85.796,85.749,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156191968,4.83853009,85.796,85.751,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1772156192168,4.83853009,85.81,85.752,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156192562,4.83853009,85.81,85.771,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1772156192768,10.4865,85.822,85.772,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156193675,10.4871,85.817,85.772,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156193973,4.83853009,85.816,85.772,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156194370,4.83853009,85.816,85.772,15.42599277]
["bitfinex-derivatives","SOLF0:USTF0",1772156194777,10.4873,85.815,85.773,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156195469,15.32583009,85.815,85.773,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156195664,15.32583009,85.815,85.763,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772156195665,4.83853009,85.814,85.763,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772156195871,4.83853009,85.81,85.763,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772156196972,10.4883,85.807,85.763,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1772156197372,8.38042996,85.84,85.724,21.70150523]
["bitfinex-derivatives","SOLF0:USTF0",1772156197373,4.83853009,85.839,85.766,4.93349277]
["bitfinex-derivatives","SOLF0:USTF0",1772156198163,10.4859,85.827,85.776,4.61762469]
["bitfinex-derivatives","SOLF0:USTF0",1772156198568,15.39085142,85.827,85.776,4.61762469]
["bitfinex-derivatives","SOLF0:USTF0",1772156198771,4.90495142,85.826,85.776,4.61762469]
["bitfinex-derivatives","SOLF0:USTF0",1772156199877,4.90495142,85.826,85.778,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1772156200377,4.90495142,85.826,85.776,4.61762469]
["bitfinex-derivatives","SOLF0:USTF0",1772156200779,4.81553041,85.842,85.786,4.72550587]
["bitfinex-derivatives","SOLF0:USTF0",1772156201972,4.81553041,85.842,85.791,4.72550587]
["bitfinex-derivatives","SOLF0:USTF0",1772156202585,4.81553041,85.858,85.793,4.72550587]
["bitfinex-derivatives","SOLF0:USTF0",1772156203281,4.81553041,85.858,85.807,4.72550587]
["bitfinex-derivatives","SOLF0:USTF0",1772156204282,4.81553041,85.858,85.811,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1772156204474,4.81553041,85.874,85.812,4.72550587]
["bitfinex-derivatives","SOLF0:USTF0",1772156205980,4.81553041,85.874,85.832,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1772156208477,4.81553041,85.874,85.836,4.72550587]
["bitfinex-derivatives","SOLF0:USTF0",1772156208777,10.4786,85.887,85.836,4.72550587]
["bitfinex-derivatives","SOLF0:USTF0",1772156208982,4.81553041,85.883,85.836,4.72550587]
["bitfinex-derivatives","SOLF0:USTF0",1772156209776,4.81553041,85.881,85.836,4.72550587]
["bitfinex-derivatives","SOLF0:USTF0",1772156210382,4.81553041,85.881,85.826,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1772156210583,4.81553041,85.872,85.807,4.72550587]
["bitfinex-derivatives","SOLF0:USTF0",1772156211878,4.81553041,85.872,85.825,4.72550587]
["bitfinex-derivatives","SOLF0:USTF0",1772156212583,4.81553041,85.872,85.833,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1772156212784,15.29433041,85.885,85.834,4.72550587]
["bitfinex-derivatives","SOLF0:USTF0",1772156212979,4.81553041,85.884,85.834,4.72550587]
["bitfinex-derivatives","SOLF0:USTF0",1772156213175,4.81553041,85.884,85.811,4.72550587]
["bitfinex-derivatives","SOLF0:USTF0",1772156213381,4.81553041,85.875,85.828,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1772156214284,4.81553041,85.872,85.828,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1772156215887,4.81553041,85.87,85.823,4.72550587]
["bitfinex-derivatives","SOLF0:USTF0",1772156216486,4.81553041,85.861,85.81,23.5851202]
["bitfinex-derivatives","SOLF0:USTF0",1772156216685,4.81553041,85.861,85.811,4.72550587]
["bitfinex-derivatives","SOLF0:USTF0",1772156217282,4.81553041,85.861,85.82,3.12511617]
["bitfinex-derivatives","SOLF0:USTF0",1772156218285,4.81553041,85.859,85.82,3.12511617]
["bitfinex-derivatives","SOLF0:USTF0",1772156221087,3.12511617,85.84,85.795,4.72550587]
["bitfinex-derivatives","SOLF0:USTF0",1772156221392,162.9735,85.901,85.781,4.72550587]
["bitfinex-derivatives","SOLF0:USTF0",1772156221393,4.81553041,85.829,85.781,4.72550587]
["bitfinex-derivatives","SOLF0:USTF0",1772156221988,4.81553041,85.829,85.793,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1772156222297,4.81553041,85.829,85.781,4.72550587]
["bitfinex-derivatives","SOLF0:USTF0",1772156223091,4.81553041,85.829,85.79,3.12511617]
["bitfinex-derivatives","SOLF0:USTF0",1772156223288,4.81553041,85.829,85.793,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1772156223494,4.81553041,85.844,85.81,3.12511617]
["bitfinex-derivatives","SOLF0:USTF0",1772156223988,4.81553041,85.865,85.82,3.12511617]
["bitfinex-derivatives","SOLF0:USTF0",1772156225185,4.81553041,85.865,85.815,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1772156226004,15.29693041,85.864,85.815,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1772156226193,4.81553041,85.863,85.815,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1772156226594,4.81553041,85.863,85.815,15.21280587]
["bitfinex-derivatives","SOLF0:USTF0",1772156227597,4.81553041,85.86,85.807,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1772156228894,4.81553041,85.852,85.807,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1772156229699,4.81553041,85.85,85.781,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156230496,4.61678277,85.838,85.781,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156231993,4.61678277,85.827,85.781,15.09409618]
["bitfinex-derivatives","SOLF0:USTF0",1772156232899,4.61678277,85.823,85.781,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156233103,4.61678277,85.823,85.772,41.6402211]
["bitfinex-derivatives","SOLF0:USTF0",1772156233303,4.61678277,85.823,85.773,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156234902,4.61678277,85.823,85.776,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772156235501,8.37091043,85.85,85.773,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156235502,4.61678277,85.82,85.773,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156236008,4.61678277,85.82,85.781,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772156238713,4.61678277,85.82,85.774,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156240001,4.61678277,85.82,85.785,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772156240200,4.61678277,85.82,85.774,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156240609,4.61678277,85.82,85.777,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1772156240818,4.61678277,85.82,85.761,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156241812,4.61678277,85.82,85.74,8.37091043]
["bitfinex-derivatives","SOLF0:USTF0",1772156241813,4.61678277,85.813,85.762,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156243918,4.61678277,85.811,85.766,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1772156244116,4.61678277,85.811,85.762,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156244913,4.61678277,85.801,85.743,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156245912,10.4898,85.795,85.75,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156246109,8.37091043,85.83,85.75,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156246314,4.61678277,85.794,85.75,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156246812,4.61678277,85.794,85.754,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156248119,4.61678277,85.794,85.755,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1772156248317,4.61678277,85.794,85.755,15.09729618]
["bitfinex-derivatives","SOLF0:USTF0",1772156249320,4.61678277,85.794,85.699,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1772156249321,4.61678277,85.789,85.741,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156250920,4.61678277,85.788,85.741,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156251320,7.74677834,85.78,85.741,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156252221,15.10868277,85.778,85.741,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156252417,4.61678277,85.778,85.741,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156253823,4.61678277,85.769,85.726,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156255122,4.61678277,85.768,85.726,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156256726,4.61678277,85.765,85.726,4.60269618]
["bitfinex-derivatives","SOLF0:USTF0",1772156259024,4.61678277,85.765,85.716,5.04163903]
["bitfinex-derivatives","SOLF0:USTF0",1772156260021,4.87199449,85.763,85.716,5.04163903]
["bitfinex-derivatives","SOLF0:USTF0",1772156261030,3.12999557,85.77,85.716,5.04163903]
["bitfinex-derivatives","SOLF0:USTF0",1772156261031,4.87199449,85.761,85.716,5.04163903]
["bitfinex-derivatives","SOLF0:USTF0",1772156261921,4.87199449,85.747,85.704,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156262120,4.87199449,85.747,85.698,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1772156262320,4.87199449,85.747,85.691,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156262321,4.87199449,85.747,85.7,7.82684683]
["bitfinex-derivatives","SOLF0:USTF0",1772156262524,4.87199449,85.747,85.701,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156263128,4.87199449,85.745,85.701,15.19805126]
["bitfinex-derivatives","SOLF0:USTF0",1772156264332,4.87199449,85.745,85.704,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156264532,3.12999557,85.77,85.711,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156264726,4.87199449,85.773,85.731,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156266039,4.87199449,85.773,85.731,15.19435126]
["bitfinex-derivatives","SOLF0:USTF0",1772156266929,10.4926,85.772,85.731,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156268233,4.87199449,85.771,85.731,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156269835,4.87199449,85.759,85.706,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156270938,4.87199449,85.759,85.71,3.13164881]
["bitfinex-derivatives","SOLF0:USTF0",1772156271132,4.87199449,85.759,85.711,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156271531,4.87199449,85.789,85.741,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156272527,4.87199449,85.789,85.742,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156273635,10.4908,85.787,85.742,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156274436,10.4908,85.787,85.745,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1772156275736,4.87199449,85.789,85.75,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1772156277536,10.4907,85.788,85.746,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156280044,10.4914,85.782,85.746,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156280433,3.13164881,85.78,85.746,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156280632,3.13164881,85.78,85.734,15.19395126]
["bitfinex-derivatives","SOLF0:USTF0",1772156282348,15.36369449,85.779,85.735,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156283244,4.87199449,85.794,85.74,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156283542,4.87199449,85.794,85.741,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156283939,10.4902,85.792,85.747,15.19235126]
["bitfinex-derivatives","SOLF0:USTF0",1772156286049,3.13164881,85.79,85.747,15.19235126]
["bitfinex-derivatives","SOLF0:USTF0",1772156286243,4.87199449,85.786,85.74,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1772156286444,3.13164881,85.76,85.714,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156286743,4.87199449,85.759,85.714,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156287644,4.87199449,85.772,85.721,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156289148,4.87199449,85.772,85.729,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156289546,4.87199449,85.772,85.731,4.69685126]
["bitfinex-derivatives","SOLF0:USTF0",1772156289748,4.87199449,85.787,85.732,4.93614027]
["bitfinex-derivatives","SOLF0:USTF0",1772156290046,4.59922302,85.769,85.721,4.93614027]
["bitfinex-derivatives","SOLF0:USTF0",1772156290950,10.4931,85.768,85.723,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1772156291347,4.59922302,85.769,85.723,4.93614027]
["bitfinex-derivatives","SOLF0:USTF0",1772156291953,4.59922302,85.784,85.731,4.93614027]
["bitfinex-derivatives","SOLF0:USTF0",1772156292753,4.59922302,85.798,85.741,4.93614027]
["bitfinex-derivatives","SOLF0:USTF0",1772156293953,10.4896,85.797,85.751,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1772156294948,3.13164881,85.79,85.751,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1772156295155,10.4905,85.789,85.751,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1772156295456,4.59922302,85.779,85.727,4.93614027]
["bitfinex-derivatives","SOLF0:USTF0",1772156295953,4.59922302,85.779,85.737,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1772156296149,4.59922302,85.779,85.737,15.43294027]
["bitfinex-derivatives","SOLF0:USTF0",1772156296552,4.59922302,85.779,85.74,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1772156296855,4.59922302,85.778,85.725,4.93614027]
["bitfinex-derivatives","SOLF0:USTF0",1772156297256,4.59922302,85.775,85.725,4.93614027]
["bitfinex-derivatives","SOLF0:USTF0",1772156298954,4.59922302,85.775,85.736,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1772156300051,3.13164881,85.79,85.741,4.93614027]
["bitfinex-derivatives","SOLF0:USTF0",1772156300255,4.59922302,85.797,85.741,4.93614027]
["bitfinex-derivatives","SOLF0:USTF0",1772156301352,7.73087183,85.78,85.741,4.93614027]
["bitfinex-derivatives","SOLF0:USTF0",1772156301556,4.59922302,85.779,85.728,4.93614027]
["bitfinex-derivatives","SOLF0:USTF0",1772156301755,4.59922302,85.779,85.731,4.93614027]
["bitfinex-derivatives","SOLF0:USTF0",1772156301953,4.59922302,85.779,85.736,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1772156304545,3.13164881,85.78,85.73,3.13164881]
["bitfinex-derivatives","SOLF0:USTF0",1772156304546,4.59922302,85.777,85.73,3.13164881]
["bitfinex-derivatives","SOLF0:USTF0",1772156304752,4.59922302,85.769,85.728,10.4979]
["bitfinex-derivatives","SOLF0:USTF0",1772156305759,4.59922302,85.767,85.718,15.43524027]
["bitfinex-derivatives","SOLF0:USTF0",1772156306554,3.13164881,85.76,85.718,15.43524027]
["bitfinex-derivatives","SOLF0:USTF0",1772156307859,15.09282302,85.764,85.718,15.43524027]
["bitfinex-derivatives","SOLF0:USTF0",1772156309258,4.59922302,85.763,85.718,15.43524027]
["bitfinex-derivatives","SOLF0:USTF0",1772156310662,4.59922302,85.763,85.725,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1772156311355,4.59922302,85.739,85.699,21.65379815]
["bitfinex-derivatives","SOLF0:USTF0",1772156311666,3.13164881,85.73,85.695,4.93614027]
["bitfinex-derivatives","SOLF0:USTF0",1772156313164,4.59922302,85.739,85.696,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1772156313864,4.59922302,85.739,85.695,4.93614027]
["bitfinex-derivatives","SOLF0:USTF0",1772156314263,15.09612302,85.737,85.695,4.93614027]
["bitfinex-derivatives","SOLF0:USTF0",1772156314463,4.59922302,85.729,85.68,8.06778908]
["bitfinex-derivatives","SOLF0:USTF0",1772156314669,4.59922302,85.729,85.68,4.93614027]
["bitfinex-derivatives","SOLF0:USTF0",1772156315962,4.59922302,85.726,85.68,4.93614027]
["bitfinex-derivatives","SOLF0:USTF0",1772156316272,7.73087183,85.74,85.681,4.93614027]
["bitfinex-derivatives","SOLF0:USTF0",1772156316566,4.59922302,85.753,85.71,3.13164881]
["bitfinex-derivatives","SOLF0:USTF0",1772156316962,4.59922302,85.753,85.71,8.06778908]
["bitfinex-derivatives","SOLF0:USTF0",1772156318964,3.13164881,85.77,85.711,4.86742923]
["bitfinex-derivatives","SOLF0:USTF0",1772156319168,4.71444345,85.784,85.731,4.86742923]
["bitfinex-derivatives","SOLF0:USTF0",1772156319864,4.6630992,85.782,85.731,4.86742923]
["bitfinex-derivatives","SOLF0:USTF0",1772156320166,4.6630992,85.769,85.72,3.13164881]
["bitfinex-derivatives","SOLF0:USTF0",1772156320370,4.6630992,85.769,85.73,3.13164881]
["bitfinex-derivatives","SOLF0:USTF0",1772156321868,15.1559992,85.769,85.73,3.13164881]
["bitfinex-derivatives","SOLF0:USTF0",1772156322374,4.6630992,85.768,85.71,3.13164881]
["bitfinex-derivatives","SOLF0:USTF0",1772156322573,163.1311,85.818,85.712,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1772156322574,4.6630992,85.759,85.712,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1772156324770,4.6630992,85.757,85.71,3.13164881]
["bitfinex-derivatives","SOLF0:USTF0",1772156325973,10.4946,85.756,85.71,3.13164881]
["bitfinex-derivatives","SOLF0:USTF0",1772156326274,10.4946,85.756,85.71,7.64749664]
["bitfinex-derivatives","SOLF0:USTF0",1772156326472,10.4946,85.756,85.711,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772156327574,4.6630992,85.755,85.711,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772156328276,10.4936,85.764,85.73,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156329369,15.1569992,85.762,85.721,4.51584783]
["bitfinex-derivatives","SOLF0:USTF0",1772156331078,10.4926,85.772,85.73,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156331273,10.4926,85.772,85.73,7.6488176]
["bitfinex-derivatives","SOLF0:USTF0",1772156331673,10.4926,85.772,85.731,4.51584783]
["bitfinex-derivatives","SOLF0:USTF0",1772156331873,10.4926,85.772,85.732,4.51584783]
["bitfinex-derivatives","SOLF0:USTF0",1772156332275,4.6630992,85.763,85.721,4.51584783]
["bitfinex-derivatives","SOLF0:USTF0",1772156334077,15.1571992,85.76,85.721,4.51584783]
["bitfinex-derivatives","SOLF0:USTF0",1772156335276,4.6630992,85.774,85.731,4.51584783]
["bitfinex-derivatives","SOLF0:USTF0",1772156335478,4.6630992,85.804,85.741,4.51584783]
["bitfinex-derivatives","SOLF0:USTF0",1772156335680,4.6630992,85.789,85.741,4.51584783]
["bitfinex-derivatives","SOLF0:USTF0",1772156336883,10.4912,85.783,85.741,4.51584783]
["bitfinex-derivatives","SOLF0:USTF0",1772156337880,3.13296977,85.78,85.732,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772156338286,4.6630992,85.779,85.732,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772156338982,10.4926,85.772,85.733,4.51584783]
["bitfinex-derivatives","SOLF0:USTF0",1772156339178,4.6630992,85.779,85.734,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1772156339389,4.6630992,85.779,85.734,15.01304783]
["bitfinex-derivatives","SOLF0:USTF0",1772156339589,4.6630992,85.795,85.75,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156340584,4.6630992,85.789,85.741,4.51584783]
["bitfinex-derivatives","SOLF0:USTF0",1772156341186,3.13296977,85.79,85.741,4.51584783]
["bitfinex-derivatives","SOLF0:USTF0",1772156341187,4.6630992,85.787,85.741,4.51584783]
["bitfinex-derivatives","SOLF0:USTF0",1772156341387,4.6630992,85.779,85.72,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156341692,4.6630992,85.778,85.731,4.51584783]
["bitfinex-derivatives","SOLF0:USTF0",1772156341887,4.6630992,85.789,85.741,4.51584783]
["bitfinex-derivatives","SOLF0:USTF0",1772156342891,10.4906,85.788,85.743,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1772156343487,10.4906,85.788,85.743,15.01194783]
["bitfinex-derivatives","SOLF0:USTF0",1772156347193,10.4906,85.788,85.688,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1772156347194,4.6630992,85.803,85.758,4.51584783]
["bitfinex-derivatives","SOLF0:USTF0",1772156347399,21.31032608,85.828,85.761,4.51584783]
["bitfinex-derivatives","SOLF0:USTF0",1772156347400,4.6630992,85.819,85.761,4.51584783]
["bitfinex-derivatives","SOLF0:USTF0",1772156347596,15.1527992,85.796,85.75,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156347801,4.6630992,85.795,85.743,4.51584783]
["bitfinex-derivatives","SOLF0:USTF0",1772156348301,3.13296977,85.79,85.744,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772156348496,4.6630992,85.789,85.744,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772156349203,4.6630992,85.779,85.735,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1772156349601,4.6630992,85.779,85.731,4.51584783]
["bitfinex-derivatives","SOLF0:USTF0",1772156350908,4.59712212,85.769,85.72,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156351498,4.59712212,85.769,85.718,4.77897498]
["bitfinex-derivatives","SOLF0:USTF0",1772156351794,4.59712212,85.769,85.721,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1772156352601,4.59712212,85.766,85.718,4.77897498]
["bitfinex-derivatives","SOLF0:USTF0",1772156352999,4.59712212,85.766,85.72,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772156353209,4.59712212,85.766,85.721,4.77897498]
["bitfinex-derivatives","SOLF0:USTF0",1772156355002,4.59712212,85.766,85.724,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1772156356199,4.59712212,85.764,85.724,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1772156356406,3.13296977,85.76,85.715,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772156356608,4.59712212,85.759,85.715,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772156357507,4.59712212,85.759,85.721,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1772156360305,15.09132212,85.759,85.713,15.27867498]
["bitfinex-derivatives","SOLF0:USTF0",1772156360508,4.59712212,85.758,85.713,15.27867498]
["bitfinex-derivatives","SOLF0:USTF0",1772156362009,10.4947,85.755,85.713,15.27867498]
["bitfinex-derivatives","SOLF0:USTF0",1772156362606,4.59712212,85.747,85.705,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1772156362809,7.73009189,85.73,85.686,4.77897498]
["bitfinex-derivatives","SOLF0:USTF0",1772156363004,4.59712212,85.728,85.686,4.77897498]
["bitfinex-derivatives","SOLF0:USTF0",1772156363907,10.4983,85.726,85.686,4.77897498]
["bitfinex-derivatives","SOLF0:USTF0",1772156364902,8.66814514,85.761,85.72,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156365104,4.59712212,85.765,85.72,7.91194475]
["bitfinex-derivatives","SOLF0:USTF0",1772156366104,4.59712212,85.765,85.73,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156366804,4.59712212,85.781,85.74,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156367004,4.59712212,85.781,85.741,4.77897498]
["bitfinex-derivatives","SOLF0:USTF0",1772156367207,4.59712212,85.799,85.75,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156367607,10.4907,85.788,85.75,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156367805,10.4907,85.788,85.742,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772156369815,10.4907,85.788,85.742,15.27517498]
["bitfinex-derivatives","SOLF0:USTF0",1772156370004,10.4907,85.788,85.746,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1772156370911,10.4907,85.788,85.743,4.77897498]
["bitfinex-derivatives","SOLF0:USTF0",1772156371208,10.4913,85.783,85.743,4.77897498]
["bitfinex-derivatives","SOLF0:USTF0",1772156372314,10.4922,85.776,85.74,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156372511,15.08932212,85.776,85.73,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156372915,15.08932212,85.776,85.733,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772156373115,15.08932212,85.776,85.74,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156375318,15.08932212,85.776,85.733,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1772156375820,7.73009189,85.79,85.74,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156376007,4.59712212,85.79,85.75,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156376207,4.59712212,85.79,85.751,4.77897498]
["bitfinex-derivatives","SOLF0:USTF0",1772156378015,10.4891,85.801,85.753,4.41503656]
["bitfinex-derivatives","SOLF0:USTF0",1772156378317,10.4891,85.801,85.76,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156379521,14.99657015,85.801,85.753,4.41503656]
["bitfinex-derivatives","SOLF0:USTF0",1772156380921,4.84904412,85.8,85.753,4.41503656]
["bitfinex-derivatives","SOLF0:USTF0",1772156381120,4.84904412,85.8,85.76,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156381920,4.84904412,85.8,85.76,7.55878057]
["bitfinex-derivatives","SOLF0:USTF0",1772156382120,4.84904412,85.8,85.76,4.4258108]
["bitfinex-derivatives","SOLF0:USTF0",1772156382321,10.4895,85.798,85.76,4.4258108]
["bitfinex-derivatives","SOLF0:USTF0",1772156383312,7.5574775,85.862,85.79,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156383517,7.56382106,85.876,85.83,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156383916,10.4812,85.866,85.83,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156384119,7.56382106,85.865,85.83,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156384328,7.56382106,85.865,85.82,3.13296977]
["bitfinex-derivatives","SOLF0:USTF0",1772156385222,7.56382106,85.865,85.81,8.36746816]
["bitfinex-derivatives","SOLF0:USTF0",1772156387020,7.56382106,85.865,85.819,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1772156388620,7.56382106,85.865,85.81,8.36822657]
["bitfinex-derivatives","SOLF0:USTF0",1772156388826,7.56382106,85.865,85.81,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1772156389628,7.56382106,85.865,85.818,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1772156393031,7.56382106,85.865,85.826,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1772156393427,7.50146326,85.882,85.81,8.36822657]
["bitfinex-derivatives","SOLF0:USTF0",1772156394928,7.49765004,85.87,85.81,8.36822657]
["bitfinex-derivatives","SOLF0:USTF0",1772156396137,7.49700897,85.865,85.811,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1772156397429,7.49700897,85.865,85.81,8.36822657]
["bitfinex-derivatives","SOLF0:USTF0",1772156398437,7.50431561,85.887,85.84,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1772156399130,10.4771,85.899,85.848,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1772156399524,7.50431561,85.9,85.848,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1772156400439,7.51087569,85.897,85.838,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1772156401740,7.51087569,85.897,85.83,8.36822657]
["bitfinex-derivatives","SOLF0:USTF0",1772156401741,7.50684474,85.886,85.828,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1772156401932,7.50684474,85.886,85.81,8.36822657]
["bitfinex-derivatives","SOLF0:USTF0",1772156402632,7.50684474,85.886,85.841,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772156403135,7.50684474,85.886,85.81,8.36822657]
["bitfinex-derivatives","SOLF0:USTF0",1772156403340,7.5067404,85.899,85.83,8.36822657]
["bitfinex-derivatives","SOLF0:USTF0",1772156403542,7.5067404,85.899,85.819,5.23986742]
["bitfinex-derivatives","SOLF0:USTF0",1772156403543,7.50049306,85.929,85.85,8.36822657]
["bitfinex-derivatives","SOLF0:USTF0",1772156404239,7.50049306,85.919,85.85,8.36822657]
["bitfinex-derivatives","SOLF0:USTF0",1772156404835,7.50038805,85.916,85.86,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1772156405033,7.50038805,85.916,85.83,8.36822657]
["bitfinex-derivatives","SOLF0:USTF0",1772156405236,3.12227971,85.91,85.85,3.12227971]
["bitfinex-derivatives","SOLF0:USTF0",1772156405443,7.4275968,85.909,85.85,3.12227971]
["bitfinex-derivatives","SOLF0:USTF0",1772156406442,7.42745712,85.907,85.853,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1772156407037,7.42745712,85.905,85.853,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1772156407442,7.454362,85.895,85.85,3.12227971]
["bitfinex-derivatives","SOLF0:USTF0",1772156407849,7.454362,85.895,85.86,3.12227971]
["bitfinex-derivatives","SOLF0:USTF0",1772156408046,7.454362,85.894,85.841,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772156408248,7.454362,85.894,85.85,3.12227971]
["bitfinex-derivatives","SOLF0:USTF0",1772156413361,7.454362,85.894,85.86,3.12227971]
["bitfinex-derivatives","SOLF0:USTF0",1772156413666,7.4677825,85.909,85.861,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772156416459,7.4677825,85.909,85.86,3.12227971]
["bitfinex-derivatives","SOLF0:USTF0",1772156416460,7.46693282,85.899,85.804,21.65379815]
["bitfinex-derivatives","SOLF0:USTF0",1772156416661,22.34224407,85.987,85.803,457.42286423]
["bitfinex-derivatives","SOLF0:USTF0",1772156416662,3.12227971,85.87,85.803,457.42286423]
["bitfinex-derivatives","SOLF0:USTF0",1772156416861,7.46693282,85.859,85.81,3.12227971]
["bitfinex-derivatives","SOLF0:USTF0",1772156417060,7.46693282,85.856,85.81,3.12227971]
["bitfinex-derivatives","SOLF0:USTF0",1772156417463,7.46693282,85.856,85.803,457.42286423]
["bitfinex-derivatives","SOLF0:USTF0",1772156418166,7.46840252,85.872,85.82,3.12227971]
["bitfinex-derivatives","SOLF0:USTF0",1772156418354,7.46829905,85.869,85.81,3.12227971]
["bitfinex-derivatives","SOLF0:USTF0",1772156418558,7.46829905,85.862,85.81,3.12227971]
["bitfinex-derivatives","SOLF0:USTF0",1772156419562,7.46829905,85.862,85.812,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1772156420655,7.47205747,85.876,85.83,3.12227971]
["bitfinex-derivatives","SOLF0:USTF0",1772156421063,7.47205747,85.876,85.82,3.12227971]
["bitfinex-derivatives","SOLF0:USTF0",1772156421262,7.47205747,85.876,85.803,457.42286423]
["bitfinex-derivatives","SOLF0:USTF0",1772156421971,7.45968681,85.875,85.82,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1772156422861,8.3680954,85.9,85.82,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1772156422862,7.45958586,85.871,85.82,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1772156423371,34.95,85.931,85.803,457.42286423]
["bitfinex-derivatives","SOLF0:USTF0",1772156423372,5.55149736,85.937,85.881,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1772156423563,5.55149736,85.937,85.86,8.3680954]
["bitfinex-derivatives","SOLF0:USTF0",1772156423869,5.55149736,85.937,85.89,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1772156424066,9.736e-05,85.937,85.9,8.3680954]
["bitfinex-derivatives","SOLF0:USTF0",1772156424460,9.736e-05,85.937,85.911,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1772156426669,9.736e-05,85.937,85.92,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1772156428173,9.736e-05,85.937,85.932,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1772156428671,7.48685073,85.981,85.932,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1772156429273,7.48685073,85.981,85.9,8.3680954]
["bitfinex-derivatives","SOLF0:USTF0",1772156430665,7.48685073,85.981,85.933,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1772156432169,7.48685073,85.981,85.9,8.3680954]
["bitfinex-derivatives","SOLF0:USTF0",1772156432966,7.48685073,85.981,85.923,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1772156434373,7.48685073,85.981,85.932,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772156435576,7.45154349,85.979,85.922,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772156436978,17.91892626,85.978,85.922,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772156437868,7.46172741,85.977,85.922,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772156438268,7.46172741,85.977,85.933,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1772156441280,7.46172741,85.977,85.923,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1772156442276,7.50306779,85.974,85.93,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1772156442680,7.50305122,85.989,85.92,8.3680954]
["bitfinex-derivatives","SOLF0:USTF0",1772156443075,7.50305122,85.988,85.937,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772156443277,7.50305122,85.988,85.92,8.3680954]
["bitfinex-derivatives","SOLF0:USTF0",1772156444076,7.50305122,85.988,85.938,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772156445985,7.5585611,85.985,85.938,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772156447183,7.5585611,85.985,85.945,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1772156449281,7.5585611,85.985,85.937,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1772156449886,7.60227517,85.981,85.937,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1772156450784,8.34624769,86.02,85.92,8.34624769]
["bitfinex-derivatives","SOLF0:USTF0",1772156450785,7.60226792,85.978,85.92,8.34624769]
["bitfinex-derivatives","SOLF0:USTF0",1772156450989,7.60226792,86.019,85.92,8.34624769]
["bitfinex-derivatives","SOLF0:USTF0",1772156451890,7.59492417,85.996,85.951,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772156455199,10.4655,85.994,85.951,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772156455492,7.59227311,85.993,85.951,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772156456295,7.59290136,85.99,85.951,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772156458092,7.59290136,85.99,85.944,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772156459388,10.4662,85.989,85.944,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772156459791,18.0306724,85.989,85.944,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772156459992,7.5644724,85.988,85.9,8.34624769]
["bitfinex-derivatives","SOLF0:USTF0",1772156460797,7.56446328,85.976,85.9,8.34624769]
["bitfinex-derivatives","SOLF0:USTF0",1772156461291,7.56446328,86.019,85.92,8.34624769]
["bitfinex-derivatives","SOLF0:USTF0",1772156461496,7.44452361,86.046,85.96,8.34624769]
["bitfinex-derivatives","SOLF0:USTF0",1772156461887,7.44452361,86.046,85.976,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1772156462087,7.44452361,86.046,85.98,8.34624769]
["bitfinex-derivatives","SOLF0:USTF0",1772156462488,7.44450802,86.06,85.991,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1772156462791,7.44450802,86.06,85.98,8.34624769]
["bitfinex-derivatives","SOLF0:USTF0",1772156463591,7.44450802,86.06,86.0,8.34624769]
["bitfinex-derivatives","SOLF0:USTF0",1772156463802,10.4565,86.068,86.011,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1772156463997,10.4565,86.068,86.0,8.34624769]
["bitfinex-derivatives","SOLF0:USTF0",1772156464198,7.41561595,86.076,86.024,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1772156464199,10.4558,86.074,86.024,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1772156464399,7.41561595,86.076,86.024,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1772156464803,7.41559838,86.064,86.004,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1772156465602,7.43991718,86.057,86.0,8.34624769]
["bitfinex-derivatives","SOLF0:USTF0",1772156466393,7.43990183,86.083,85.98,8.34624769]
["bitfinex-derivatives","SOLF0:USTF0",1772156466598,7.43990183,86.079,85.98,8.34624769]
["bitfinex-derivatives","SOLF0:USTF0",1772156467197,3.11161062,86.06,86.0,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156467396,7.43990183,86.059,86.0,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156468099,7.43665016,86.049,86.0,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156469204,34.9,86.092,85.961,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1772156469205,7.43663676,86.069,86.02,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156469398,7.43607192,86.055,86.02,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156470305,17.89447192,86.053,86.02,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156470505,7.43630188,86.052,86.02,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156471315,10.4587,86.051,86.02,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156472607,10.4587,86.051,86.02,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772156473904,17.90577515,86.051,86.02,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772156474906,7.44706014,86.046,86.02,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772156475500,7.43540992,86.065,86.02,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772156475708,10.4583,86.054,86.02,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772156477697,10.4593,86.046,86.02,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772156477902,7.43992577,86.054,86.02,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772156478098,7.43992577,86.054,86.01,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156478605,10.4614,86.028,85.96,450.39171539]
["bitfinex-derivatives","SOLF0:USTF0",1772156478798,10.4614,86.028,86.0,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156479608,5.88410434,86.035,86.0,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156480203,10.4616,86.026,86.0,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772156481003,5.89601342,86.02,85.99,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156481205,5.89601342,86.02,85.98,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156482003,10.4629,86.016,85.98,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156483306,10.4639,86.007,85.98,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156483510,5.88300963,85.999,85.94,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156483711,34.9,86.041,85.94,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156483712,5.88300963,85.989,85.94,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156484311,16.34920963,85.988,85.95,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156484509,5.88293569,85.987,85.95,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156484709,5.88293569,85.982,85.94,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156485613,5.88293569,85.982,85.93,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156485801,5.95449287,85.976,85.93,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156486910,10.4686,85.969,85.93,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156487309,16.42304062,85.969,85.93,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156487810,5.98265318,85.968,85.93,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156489313,10.4688,85.967,85.93,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156489717,16.45162593,85.967,85.93,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156490311,10.4693,85.963,85.93,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156491419,5.98282593,85.966,85.93,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156492819,6.01220245,85.962,85.92,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156493019,6.01220245,85.962,85.93,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156496332,6.01220245,85.962,85.92,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156496740,6.01220245,85.962,85.93,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156498833,6.01220245,85.962,85.91,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156499038,6.00751441,85.959,85.9,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156499331,6.00751441,85.941,85.9,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156499631,6.00751441,85.941,85.91,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156501534,6.00751441,85.941,85.9,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156502532,6.00991033,85.939,85.9,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156503136,6.00991033,85.935,85.9,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156504835,34.9,85.987,85.88,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156504836,5.99404255,85.929,85.88,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156505532,10.4762,85.907,85.87,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156505835,5.99147623,85.915,85.87,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156506833,5.99147623,85.915,85.88,3.11161062]
["bitfinex-derivatives","SOLF0:USTF0",1772156509241,5.99147623,85.915,85.88,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156509742,5.99147623,85.915,85.87,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156510541,5.99147623,85.915,85.88,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156512138,5.99147623,85.915,85.87,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156513337,6.00560307,85.911,85.87,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156518042,5.99840408,85.909,85.87,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156520946,6.00038061,85.905,85.86,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156521144,20.9429,85.946,85.84,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156521145,6.00038061,85.889,85.84,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156521546,6.00073519,85.919,85.87,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156521740,6.00073519,85.919,85.88,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156523841,5.99511472,85.917,85.88,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156524844,5.99509017,85.915,85.88,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156525038,5.99509017,85.915,85.87,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156526049,5.98302219,85.913,85.87,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156526943,5.98302219,85.913,85.88,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156527341,34.9,85.962,85.88,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156527342,5.98299687,85.909,85.88,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156532453,5.98299687,85.909,85.843,14.38688418]
["bitfinex-derivatives","SOLF0:USTF0",1772156532454,10.4763,85.905,85.86,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1772156532655,5.98299687,85.909,85.87,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156533256,5.98299687,85.909,85.88,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156535752,10.4745,85.921,85.89,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156535955,6.00538915,85.923,85.89,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156536149,6.00538915,85.923,85.9,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156536350,6.00538915,85.923,85.89,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156537858,6.02154094,85.935,85.9,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156539754,10.4738,85.926,85.9,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156539954,6.02269021,85.925,85.89,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156540860,10.4744,85.921,85.89,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156541658,6.02269021,85.925,85.89,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156542854,10.4741,85.924,85.89,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156543757,6.02767216,85.923,85.89,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156544360,6.02767216,85.92,85.89,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156545854,10.4747,85.918,85.88,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156546053,6.02234055,85.917,85.88,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156546860,10.4751,85.915,85.88,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156547165,6.02232602,85.914,85.88,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156551471,10.4754,85.913,85.88,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156551766,6.10155652,85.912,85.88,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156554964,6.10220022,85.923,85.89,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156557375,6.1022146,85.921,85.882,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772156560572,6.1022146,85.921,85.89,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156561876,10.4745,85.92,85.89,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156562075,10.4745,85.92,85.88,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156563277,16.54662082,85.92,85.88,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156564078,6.06869988,85.915,85.88,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156564476,6.06869283,85.913,85.876,14.38688418]
["bitfinex-derivatives","SOLF0:USTF0",1772156564677,6.06869283,85.913,85.871,14.38688418]
["bitfinex-derivatives","SOLF0:USTF0",1772156565580,6.06869283,85.913,85.87,17.50795742]
["bitfinex-derivatives","SOLF0:USTF0",1772156565873,16.54771176,85.911,85.87,17.50795742]
["bitfinex-derivatives","SOLF0:USTF0",1772156566077,6.07211176,85.91,85.87,17.50795742]
["bitfinex-derivatives","SOLF0:USTF0",1772156566281,6.07211176,85.91,85.862,14.38688418]
["bitfinex-derivatives","SOLF0:USTF0",1772156566475,6.07211176,85.909,85.862,14.38688418]
["bitfinex-derivatives","SOLF0:USTF0",1772156567170,6.07211176,85.909,85.86,17.50795742]
["bitfinex-derivatives","SOLF0:USTF0",1772156567576,6.07211176,85.909,85.86,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156567980,6.07811605,85.896,85.86,3.12107324]
["bitfinex-derivatives","SOLF0:USTF0",1772156568177,6.07811605,85.896,85.862,14.38688418]
["bitfinex-derivatives","SOLF0:USTF0",1772156569089,6.07810977,85.889,85.836,21.56823039]
["bitfinex-derivatives","SOLF0:USTF0",1772156569382,6.07810977,85.889,85.84,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156570977,6.06088525,85.887,85.843,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1772156571882,6.02846625,85.904,85.86,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156572877,6.02845536,85.898,85.86,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156573477,6.02845536,85.889,85.85,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156576476,6.02606636,85.897,85.86,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156578275,6.02717775,85.895,85.86,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156579985,10.4778,85.894,85.86,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156580379,10.4761,85.907,85.86,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156580580,6.03116145,85.906,85.86,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156580776,6.03116145,85.906,85.85,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156580984,6.03115218,85.889,85.85,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156581787,6.01616125,85.887,85.85,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156583180,6.01615086,85.9,85.86,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156584987,16.49315086,85.9,85.86,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156586091,6.02446911,85.899,85.86,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156586490,10.4772,85.898,85.86,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156588286,6.02446911,85.899,85.861,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1772156595594,6.02446911,85.899,85.87,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156595896,5.98630682,85.923,85.89,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156596097,5.98630682,85.948,85.9,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156596290,5.98630682,85.946,85.9,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156596794,16.45949701,85.931,85.89,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156596994,5.98629701,85.93,85.89,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156598190,6.08808349,85.927,85.89,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156598390,6.08808349,85.927,85.861,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772156598595,6.08808349,85.927,85.89,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156599389,6.08808026,85.926,85.88,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156599590,21.47547019,85.963,85.87,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156599591,6.1577814,85.919,85.87,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156600298,6.1577814,85.914,85.833,21.56823039]
["bitfinex-derivatives","SOLF0:USTF0",1772156600501,6.1577814,85.914,85.87,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156600698,6.1577814,85.914,85.803,163.158]
["bitfinex-derivatives","SOLF0:USTF0",1772156600699,6.1577814,85.914,85.88,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156601403,3.12386437,85.93,85.87,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156601604,6.14493646,85.919,85.86,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156601904,6.14493646,85.879,85.83,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156602301,6.14493646,85.895,85.813,21.56823039]
["bitfinex-derivatives","SOLF0:USTF0",1772156602497,177.33647904,85.953,85.78,31.67912415]
["bitfinex-derivatives","SOLF0:USTF0",1772156602498,6.14493677,85.902,85.86,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156602907,6.14493677,85.902,85.85,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156603309,10.74473183,85.959,85.851,4.08466889]
["bitfinex-derivatives","SOLF0:USTF0",1772156603508,21.47547019,85.963,85.87,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156603509,34.9,85.957,85.87,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156603708,3.12386437,85.93,85.87,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156603909,3.12386437,85.91,85.85,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156604100,3.12386437,85.91,85.85,7.20768344]
["bitfinex-derivatives","SOLF0:USTF0",1772156604304,14.46147904,85.973,85.769,163.2224]
["bitfinex-derivatives","SOLF0:USTF0",1772156604305,5.23851481,85.947,85.861,4.08381907]
["bitfinex-derivatives","SOLF0:USTF0",1772156604500,3.12386437,85.94,85.88,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156604707,3.12386437,85.95,85.89,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156605410,3.12386437,85.95,85.817,606.41916434]
["bitfinex-derivatives","SOLF0:USTF0",1772156605411,5.12005433,85.929,85.87,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156605610,5.02727594,85.919,85.86,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156605812,168.10611004,85.957,85.817,443.28706434]
["bitfinex-derivatives","SOLF0:USTF0",1772156605813,5.02727594,85.899,85.84,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156606006,5.02727594,85.893,85.84,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156606202,5.02727594,85.909,85.85,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156606407,35.93694923,85.963,85.817,443.28706434]
["bitfinex-derivatives","SOLF0:USTF0",1772156606408,5.02727594,85.935,85.845,21.56823039]
["bitfinex-derivatives","SOLF0:USTF0",1772156606603,5.02727594,85.935,85.819,5.23881255]
["bitfinex-derivatives","SOLF0:USTF0",1772156606604,5.02727594,85.935,85.88,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156607300,5.02727594,85.935,85.879,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1772156607507,3.12386437,85.92,85.871,0.0891633]
["bitfinex-derivatives","SOLF0:USTF0",1772156607709,5.08370138,85.909,85.85,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156607907,5.08370138,85.909,85.84,0.0891633]
["bitfinex-derivatives","SOLF0:USTF0",1772156607908,5.08370138,85.899,85.84,3.21302767]
["bitfinex-derivatives","SOLF0:USTF0",1772156608413,5.08370138,85.899,85.841,0.09728425]
["bitfinex-derivatives","SOLF0:USTF0",1772156609013,5.08367905,85.877,85.83,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156609516,5.18796948,85.889,85.84,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156610307,5.18796948,85.907,85.818,21.56823039]
["bitfinex-derivatives","SOLF0:USTF0",1772156610513,5.18796948,85.907,85.787,28.63064621]
["bitfinex-derivatives","SOLF0:USTF0",1772156610514,5.18796948,85.899,85.85,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156611512,5.18802822,85.917,85.82,21.56823039]
["bitfinex-derivatives","SOLF0:USTF0",1772156611709,10.74473183,85.951,85.85,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156611710,5.29897586,85.899,85.85,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156611906,5.29897586,85.899,85.84,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156612308,162.8727,85.955,85.794,20.9798]
["bitfinex-derivatives","SOLF0:USTF0",1772156612309,5.29897586,85.913,85.85,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772156612509,5.29911644,85.899,85.84,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156614308,8.39716205,85.929,85.83,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1772156614309,5.36296665,85.882,85.83,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1772156614509,5.36296665,85.896,85.817,443.28706434]
["bitfinex-derivatives","SOLF0:USTF0",1772156614710,5.36315115,85.879,85.83,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156615307,5.36315115,85.89,85.817,443.28706434]
["bitfinex-derivatives","SOLF0:USTF0",1772156615614,5.36512854,85.909,85.86,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156616207,5.36512854,85.909,85.847,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1772156616405,5.36512854,85.899,85.84,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156616608,8.39716205,85.947,85.817,443.28706434]
["bitfinex-derivatives","SOLF0:USTF0",1772156616609,5.3653113,85.889,85.83,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156616812,5.3653113,85.889,85.84,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156617309,10.74473183,85.935,85.817,443.28706434]
["bitfinex-derivatives","SOLF0:USTF0",1772156617310,5.3653113,85.904,85.817,443.28706434]
["bitfinex-derivatives","SOLF0:USTF0",1772156617508,5.3653113,85.904,85.85,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156617912,5.42013956,85.903,85.85,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156618312,5.42013956,85.911,85.852,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772156618516,5.42013956,85.899,85.85,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156618716,5.42013956,85.899,85.84,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156618919,5.42033768,85.879,85.83,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156619311,5.42033768,85.879,85.817,443.28706434]
["bitfinex-derivatives","SOLF0:USTF0",1772156619507,5.42033768,85.879,85.84,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156619819,5.42033768,85.879,85.82,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156620018,5.43319124,85.877,85.83,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156620418,5.43319124,85.889,85.84,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156620621,5.43394638,85.883,85.83,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156620918,5.43394638,85.879,85.82,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156621113,5.2393168,85.917,85.731,163.2952]
["bitfinex-derivatives","SOLF0:USTF0",1772156621114,5.43394638,85.856,85.81,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156621320,5.43394638,85.856,85.772,254.49123134]
["bitfinex-derivatives","SOLF0:USTF0",1772156621321,5.43394638,85.889,85.777,21.73123134]
["bitfinex-derivatives","SOLF0:USTF0",1772156621517,5.43394638,85.879,85.83,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156621818,5.43394638,85.879,85.84,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156622314,14.49365948,85.941,85.772,395.9773]
["bitfinex-derivatives","SOLF0:USTF0",1772156622315,5.40492529,85.907,85.841,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1772156622515,5.40492529,85.907,85.793,163.178]
["bitfinex-derivatives","SOLF0:USTF0",1772156622516,5.40492529,85.907,85.85,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156622711,5.40511509,85.899,85.84,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156622916,5.40511509,85.888,85.84,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156623121,5.40511509,85.879,85.82,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156623416,5.40511509,85.879,85.785,21.73123134]
["bitfinex-derivatives","SOLF0:USTF0",1772156623620,5.40511509,85.879,85.82,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156624315,5.35956306,85.901,85.789,5.23993203]
["bitfinex-derivatives","SOLF0:USTF0",1772156624514,3.12386437,85.87,85.791,21.73123134]
["bitfinex-derivatives","SOLF0:USTF0",1772156624714,5.35972012,85.849,85.8,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156624919,5.35972012,85.846,85.79,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156625219,5.35972012,85.839,85.783,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1772156625420,3.12386437,85.84,85.78,13.61546437]
["bitfinex-derivatives","SOLF0:USTF0",1772156625717,3.12386437,85.84,85.79,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156625915,8.47072018,85.84,85.79,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156626118,5.34685581,85.84,85.8,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156626312,10.74473183,85.904,85.79,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156626514,20.9476,85.926,85.758,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1772156626515,3.12386437,85.88,85.82,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156626721,3.12386437,85.86,85.81,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156627323,10.74473183,85.897,85.79,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156627624,3.12386437,85.86,85.8,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156627819,3.12386437,85.86,85.759,5.24025832]
["bitfinex-derivatives","SOLF0:USTF0",1772156627820,10.4809,85.868,85.81,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156628218,4.92437077,85.871,85.805,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156628523,4.92437077,85.869,85.82,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156628723,4.92437077,85.869,85.81,3.12386437]
["bitfinex-derivatives","SOLF0:USTF0",1772156629223,4.92437077,85.869,85.81,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156629531,4.92437077,85.869,85.82,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156629722,4.92437077,85.869,85.83,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156629920,4.92437077,85.884,85.84,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156630417,4.92437077,85.884,85.772,163.217]
["bitfinex-derivatives","SOLF0:USTF0",1772156630418,4.92437077,85.913,85.85,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156630622,4.92437077,85.909,85.85,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156630927,4.92437077,85.899,85.85,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156631122,4.92437077,85.889,85.83,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156631321,4.92437077,85.879,85.785,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156631521,4.92437077,85.879,85.82,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156631825,4.92437077,85.879,85.83,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156632319,4.92437077,85.889,85.78,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156632521,35.44085948,85.928,85.83,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156632522,4.92437077,85.879,85.83,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156632721,4.92437077,85.87,85.82,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156632923,4.92437077,85.869,85.82,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156633432,4.92437077,85.879,85.82,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156634018,4.92437077,85.879,85.83,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156634218,4.92437077,85.879,85.822,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156634425,14.49365948,85.938,85.822,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156634426,4.92437077,85.895,85.822,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156634630,4.92437077,85.889,85.84,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156634831,162.9162,85.932,85.774,448.34733436]
["bitfinex-derivatives","SOLF0:USTF0",1772156634832,4.92437077,85.879,85.82,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156635324,4.92437077,85.879,85.802,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156635524,4.92437077,85.879,85.82,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156635928,4.92437077,85.863,85.81,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156636428,4.92437077,85.849,85.785,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156636634,15.40787077,85.847,85.8,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156637028,4.92437077,85.846,85.79,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156637225,4.92437077,85.846,85.791,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156637426,4.92437077,85.845,85.79,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156637622,4.92437077,85.845,85.8,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156637821,4.92437077,85.845,85.789,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156637822,4.92437077,85.845,85.79,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156638031,4.92437077,85.839,85.79,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156638428,4.92437077,85.846,85.79,7.93226574]
["bitfinex-derivatives","SOLF0:USTF0",1772156638632,4.92437077,85.846,85.8,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156639132,4.92437077,85.844,85.8,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156639328,4.92437077,85.858,85.784,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156639531,4.92437077,85.858,85.8,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156639832,4.92437077,85.842,85.79,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156640135,4.92437077,85.842,85.8,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156640338,4.92437077,85.842,85.784,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156640634,4.92437077,85.842,85.8,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156641230,4.92437077,85.842,85.784,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156641436,4.92437077,85.858,85.784,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156641634,4.92437077,85.839,85.79,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156641835,4.92437077,85.829,85.77,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156642334,4.92437077,85.815,85.753,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156642533,4.92437077,85.815,85.77,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156642831,163.0335,85.87,85.75,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156642832,4.92437077,85.802,85.75,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156643032,4.92437077,85.802,85.737,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156643033,4.92437077,85.789,85.721,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156643231,4.92437077,85.779,85.721,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156643537,4.92437077,85.795,85.74,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156643932,10.4907,85.788,85.74,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156644134,4.92437077,85.787,85.73,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156644445,4.92437077,85.787,85.677,21.73123134]
["bitfinex-derivatives","SOLF0:USTF0",1772156644446,4.92437077,85.769,85.71,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156644639,4.92437077,85.769,85.72,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156644834,4.92437077,85.785,85.74,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1772156645230,4.92437077,85.809,85.754,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156645432,4.92437077,85.809,85.741,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156646034,4.92437077,85.797,85.741,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156646237,4.92437077,85.797,85.724,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156646538,4.92437077,85.797,85.711,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156647439,177.47206244,85.857,85.74,8.38300359]
["bitfinex-derivatives","SOLF0:USTF0",1772156647440,4.92437077,85.813,85.74,8.38300359]
["bitfinex-derivatives","SOLF0:USTF0",1772156647939,4.92437077,85.813,85.741,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156648331,4.92437077,85.813,85.765,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156648538,4.92437077,85.813,85.697,163.3601]
["bitfinex-derivatives","SOLF0:USTF0",1772156648539,4.92437077,85.813,85.751,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156649037,4.92437077,85.812,85.751,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156649238,184.33596512,85.863,85.751,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156649239,4.92437077,85.831,85.751,4.80674902]
["bitfinex-derivatives","SOLF0:USTF0",1772156650333,4.92437077,85.831,85.744,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156650535,4.92437077,85.831,85.751,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156650737,4.87030689,85.829,85.751,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156651139,4.87030689,85.807,85.735,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156651541,4.87030689,85.807,85.741,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156652332,4.87030689,85.824,85.757,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156653036,10.4875,85.814,85.757,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156653335,4.87030689,85.813,85.714,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156653538,4.87030689,85.813,85.751,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156653735,4.87030689,85.813,85.75,13.96879334]
["bitfinex-derivatives","SOLF0:USTF0",1772156653736,4.87030689,85.829,85.771,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156654334,4.87030689,85.829,85.724,21.73123134]
["bitfinex-derivatives","SOLF0:USTF0",1772156654335,4.87030689,85.849,85.775,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156654837,4.87030689,85.849,85.76,13.96879334]
["bitfinex-derivatives","SOLF0:USTF0",1772156655237,10.4855,85.83,85.762,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772156655539,10.4855,85.83,85.722,20.9973]
["bitfinex-derivatives","SOLF0:USTF0",1772156655540,4.87030689,85.829,85.748,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156656136,4.87030689,85.809,85.748,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156656333,4.87030689,85.809,85.732,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156657040,4.87030689,85.796,85.742,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156657342,4.87030689,85.834,85.742,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156657542,4.87030689,85.829,85.742,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156657738,4.87030689,85.803,85.743,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156657938,4.87030689,85.803,85.695,21.0038]
["bitfinex-derivatives","SOLF0:USTF0",1772156657939,4.87030689,85.803,85.727,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156658336,4.87030689,85.788,85.727,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156659039,4.87030689,85.804,85.741,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156659238,32.03389695,85.863,85.696,163.362]
["bitfinex-derivatives","SOLF0:USTF0",1772156659239,4.87030689,85.839,85.761,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156659445,4.87030689,85.817,85.761,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156660239,10.4836,85.846,85.784,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156660541,4.87030689,85.845,85.761,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156660946,4.87030689,85.826,85.77,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772156661343,4.87030689,85.823,85.759,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156662041,10.4866,85.821,85.761,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772156662242,4.87030689,85.82,85.762,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156662443,4.87030689,85.82,85.745,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156662841,4.87030689,85.82,85.76,27.93114654]
["bitfinex-derivatives","SOLF0:USTF0",1772156663038,4.87030689,85.835,85.761,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156663543,4.87030689,85.835,85.77,27.93114654]
["bitfinex-derivatives","SOLF0:USTF0",1772156663737,4.87030689,85.835,85.763,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156664141,4.87030689,85.814,85.763,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156664437,4.87030689,85.831,85.763,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156665343,4.87030689,85.831,85.768,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156666244,4.87030689,85.818,85.751,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156666845,62.83114654,85.86,85.772,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156666846,4.87030689,85.834,85.772,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156667243,10.4865,85.822,85.772,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156667446,4.87030689,85.821,85.772,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156668345,4.87030689,85.821,85.727,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156668546,4.87030689,85.821,85.741,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156668744,4.87030689,85.819,85.741,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156668951,4.87030689,85.798,85.741,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156670246,10.4896,85.796,85.741,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156670452,4.87030689,85.798,85.741,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156671451,4.87030689,85.829,85.741,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156671852,10.4881,85.809,85.752,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156672248,4.87030689,85.829,85.752,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156672449,4.87030689,85.829,85.761,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156672849,4.87030689,85.848,85.775,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156673150,4.87030689,85.879,85.781,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156673351,15.35170689,85.864,85.803,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156673551,4.87030689,85.864,85.803,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156673753,4.87030689,85.899,85.803,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156674153,4.87030689,85.874,85.803,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156674351,4.87030689,85.869,85.786,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156674851,4.87030689,85.835,85.77,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156675252,4.87030689,85.835,85.773,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156676250,4.87030689,85.835,85.76,27.93114654]
["bitfinex-derivatives","SOLF0:USTF0",1772156676251,4.87030689,85.871,85.791,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156676558,20.9503,85.915,85.801,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156676559,4.87030689,85.889,85.801,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156676862,27.93114654,85.89,85.801,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156676863,4.87030689,85.858,85.801,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156677356,4.87030689,85.842,85.784,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156678250,5.13721207,85.892,85.784,5.12057026]
["bitfinex-derivatives","SOLF0:USTF0",1772156678459,5.13721207,85.869,85.786,5.14191784]
["bitfinex-derivatives","SOLF0:USTF0",1772156679160,34.9,85.79,85.68,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1772156679355,27.93114654,85.76,85.622,163.5044]
["bitfinex-derivatives","SOLF0:USTF0",1772156679559,27.93114654,85.76,85.67,27.93114654]
["bitfinex-derivatives","SOLF0:USTF0",1772156680160,27.93114654,85.78,85.67,27.93114654]
["bitfinex-derivatives","SOLF0:USTF0",1772156680461,27.93114654,85.78,85.663,2.02974628]
["bitfinex-derivatives","SOLF0:USTF0",1772156680462,27.93114654,85.8,85.7,27.93114654]
["bitfinex-derivatives","SOLF0:USTF0",1772156681053,27.93114654,85.8,85.701,5.93705426]
["bitfinex-derivatives","SOLF0:USTF0",1772156681252,10.74473183,85.835,85.713,5.93705426]
["bitfinex-derivatives","SOLF0:USTF0",1772156681458,27.93114654,85.79,85.713,5.93705426]
["bitfinex-derivatives","SOLF0:USTF0",1772156682263,20.9698,85.835,85.715,6.02590126]
["bitfinex-derivatives","SOLF0:USTF0",1772156682454,20.9698,85.835,85.7,27.93114654]
["bitfinex-derivatives","SOLF0:USTF0",1772156682455,27.93114654,85.8,85.721,6.02590126]
["bitfinex-derivatives","SOLF0:USTF0",1772156683364,27.93114654,85.8,85.667,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1772156683365,27.93114654,85.81,85.722,6.02567207]
["bitfinex-derivatives","SOLF0:USTF0",1772156684263,27.93114654,85.83,85.734,6.05930782]
["bitfinex-derivatives","SOLF0:USTF0",1772156684469,27.93114654,85.81,85.734,6.05930782]
["bitfinex-derivatives","SOLF0:USTF0",1772156684663,8.4672496,85.809,85.734,6.05930782]
["bitfinex-derivatives","SOLF0:USTF0",1772156684860,27.93114654,85.79,85.711,6.05916076]
["bitfinex-derivatives","SOLF0:USTF0",1772156685261,163.1343,85.817,85.711,6.05916076]
["bitfinex-derivatives","SOLF0:USTF0",1772156685566,27.93114654,85.77,85.692,6.05916076]
["bitfinex-derivatives","SOLF0:USTF0",1772156686471,27.93114654,85.79,85.697,5.99482919]
["bitfinex-derivatives","SOLF0:USTF0",1772156686768,8.46653796,85.789,85.697,5.99482919]
["bitfinex-derivatives","SOLF0:USTF0",1772156686974,27.93114654,85.77,85.697,5.99482919]
["bitfinex-derivatives","SOLF0:USTF0",1772156687265,34.9,85.786,85.678,5.99525133]
["bitfinex-derivatives","SOLF0:USTF0",1772156687464,27.93114654,85.75,85.678,5.99525133]
["bitfinex-derivatives","SOLF0:USTF0",1772156687664,27.93114654,85.77,85.681,5.99636559]
["bitfinex-derivatives","SOLF0:USTF0",1772156687865,27.93114654,85.79,85.681,5.99636559]
["bitfinex-derivatives","SOLF0:USTF0",1772156688265,10.83575145,85.833,85.723,5.99636559]
["bitfinex-derivatives","SOLF0:USTF0",1772156688567,27.93114654,85.79,85.723,5.99636559]
["bitfinex-derivatives","SOLF0:USTF0",1772156688762,27.93114654,85.79,85.681,5.99677585]
["bitfinex-derivatives","SOLF0:USTF0",1772156688969,10.494,85.761,85.681,5.99677585]
["bitfinex-derivatives","SOLF0:USTF0",1772156689369,69.93744923,85.78,85.681,5.99677585]
["bitfinex-derivatives","SOLF0:USTF0",1772156690268,69.93744923,85.78,85.642,163.4649]
["bitfinex-derivatives","SOLF0:USTF0",1772156690269,10.83575145,85.809,85.712,6.01461175]
["bitfinex-derivatives","SOLF0:USTF0",1772156690460,69.93744923,85.78,85.693,6.01461175]
["bitfinex-derivatives","SOLF0:USTF0",1772156691476,69.93105432,85.8,85.705,6.01495742]
["bitfinex-derivatives","SOLF0:USTF0",1772156692371,69.93105432,85.79,85.705,6.01495742]
["bitfinex-derivatives","SOLF0:USTF0",1772156693367,69.93105432,85.8,85.711,6.01318247]
["bitfinex-derivatives","SOLF0:USTF0",1772156694267,34.9,85.828,85.716,6.00482444]
["bitfinex-derivatives","SOLF0:USTF0",1772156694469,69.93105432,85.8,85.716,6.00482444]
["bitfinex-derivatives","SOLF0:USTF0",1772156695373,10.4907,85.788,85.73,6.00518864]
["bitfinex-derivatives","SOLF0:USTF0",1772156695676,163.0699,85.851,85.73,6.00518864]
["bitfinex-derivatives","SOLF0:USTF0",1772156695677,69.93105432,85.8,85.73,6.00518864]
["bitfinex-derivatives","SOLF0:USTF0",1772156696379,69.93105432,85.8,85.732,5.99308074]
["bitfinex-derivatives","SOLF0:USTF0",1772156696785,10.4944,85.758,85.693,5.99347416]
["bitfinex-derivatives","SOLF0:USTF0",1772156697076,69.93105432,85.76,85.693,5.99347416]
["bitfinex-derivatives","SOLF0:USTF0",1772156697272,34.9,85.794,85.693,5.99347416]
["bitfinex-derivatives","SOLF0:USTF0",1772156697482,69.93105432,85.76,85.693,5.99347416]
["bitfinex-derivatives","SOLF0:USTF0",1772156698271,34.9,85.792,85.693,5.99347416]
["bitfinex-derivatives","SOLF0:USTF0",1772156698473,69.93105432,85.76,85.664,6.01662009]
["bitfinex-derivatives","SOLF0:USTF0",1772156699283,34.9,85.785,85.687,6.01693716]
["bitfinex-derivatives","SOLF0:USTF0",1772156699479,69.93105432,85.75,85.664,6.01693716]
["bitfinex-derivatives","SOLF0:USTF0",1772156699982,10.4955,85.749,85.686,6.01860505]
["bitfinex-derivatives","SOLF0:USTF0",1772156700388,69.93105432,85.77,85.689,6.01860505]
["bitfinex-derivatives","SOLF0:USTF0",1772156701179,69.93105432,85.77,85.661,21.62976258]
["bitfinex-derivatives","SOLF0:USTF0",1772156701180,69.93105432,85.79,85.691,6.01891094]
["bitfinex-derivatives","SOLF0:USTF0",1772156701389,69.93105432,85.79,85.69,69.93105432]
["bitfinex-derivatives","SOLF0:USTF0",1772156701390,69.93105432,85.81,85.711,6.01891094]
["bitfinex-derivatives","SOLF0:USTF0",1772156701686,69.93105432,85.81,85.664,163.423]
["bitfinex-derivatives","SOLF0:USTF0",1772156701687,10.4881,85.809,85.744,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772156702080,69.93105432,85.82,85.731,6.06758857]
["bitfinex-derivatives","SOLF0:USTF0",1772156702277,10.4929,85.77,85.711,6.06758857]
["bitfinex-derivatives","SOLF0:USTF0",1772156702572,10.4929,85.77,85.693,6.06774914]
["bitfinex-derivatives","SOLF0:USTF0",1772156702573,69.93105432,85.77,85.693,6.06774914]
["bitfinex-derivatives","SOLF0:USTF0",1772156702777,69.93105432,85.77,85.646,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1772156702778,69.93105432,85.75,85.671,6.06774914]
["bitfinex-derivatives","SOLF0:USTF0",1772156703180,10.4978,85.73,85.671,6.06774914]
["bitfinex-derivatives","SOLF0:USTF0",1772156703381,45.72346759,85.782,85.671,6.06774914]
["bitfinex-derivatives","SOLF0:USTF0",1772156703587,69.93105432,85.77,85.671,6.06774914]
["bitfinex-derivatives","SOLF0:USTF0",1772156704387,69.93105432,85.77,85.682,6.07743959]
["bitfinex-derivatives","SOLF0:USTF0",1772156704985,10.494,85.761,85.691,6.07756971]
["bitfinex-derivatives","SOLF0:USTF0",1772156705187,69.93105432,85.79,85.691,6.07756971]
["bitfinex-derivatives","SOLF0:USTF0",1772156705386,69.93105432,85.78,85.701,6.07756971]
["bitfinex-derivatives","SOLF0:USTF0",1772156705782,10.4917,85.779,85.711,16.62741185]
["bitfinex-derivatives","SOLF0:USTF0",1772156705993,69.93105432,85.78,85.712,6.12741185]
["bitfinex-derivatives","SOLF0:USTF0",1772156706179,69.93105432,85.76,85.691,6.12741185]
["bitfinex-derivatives","SOLF0:USTF0",1772156706383,69.93105432,85.76,85.661,6.12741185]
["bitfinex-derivatives","SOLF0:USTF0",1772156706785,69.93105432,85.78,85.681,6.12740171]
["bitfinex-derivatives","SOLF0:USTF0",1772156706990,10.493,85.769,85.7,6.12740171]
["bitfinex-derivatives","SOLF0:USTF0",1772156707390,69.93105432,85.79,85.701,6.12740171]
["bitfinex-derivatives","SOLF0:USTF0",1772156707692,69.93105432,85.79,85.708,16.60185683]
["bitfinex-derivatives","SOLF0:USTF0",1772156707890,69.93105432,85.79,85.708,6.10145683]
["bitfinex-derivatives","SOLF0:USTF0",1772156708391,69.93105432,85.79,85.68,69.93105432]
["bitfinex-derivatives","SOLF0:USTF0",1772156708392,69.93105432,85.77,85.696,6.10145683]
["bitfinex-derivatives","SOLF0:USTF0",1772156708789,10.4948,85.754,85.696,6.10145683]
["bitfinex-derivatives","SOLF0:USTF0",1772156708989,69.93105432,85.77,85.696,6.10145683]
["bitfinex-derivatives","SOLF0:USTF0",1772156709284,20.9759,85.81,85.696,6.10145683]
["bitfinex-derivatives","SOLF0:USTF0",1772156709484,69.93105432,85.78,85.696,6.10145683]
["bitfinex-derivatives","SOLF0:USTF0",1772156709880,10.4944,85.758,85.696,6.10145683]
["bitfinex-derivatives","SOLF0:USTF0",1772156710285,10.4942,85.759,85.697,6.11531686]
["bitfinex-derivatives","SOLF0:USTF0",1772156710689,69.93105432,85.78,85.697,6.11531686]
["bitfinex-derivatives","SOLF0:USTF0",1772156711189,69.93105432,85.76,85.697,6.11531686]
["bitfinex-derivatives","SOLF0:USTF0",1772156711393,69.93105432,85.76,85.661,6.11536532]
["bitfinex-derivatives","SOLF0:USTF0",1772156711988,69.93105432,85.76,85.684,6.10805782]
["bitfinex-derivatives","SOLF0:USTF0",1772156712393,69.93105432,85.77,85.684,6.10805782]
["bitfinex-derivatives","SOLF0:USTF0",1772156712892,10.4937,85.763,85.7,6.10809852]
["bitfinex-derivatives","SOLF0:USTF0",1772156713391,10.4941,85.76,85.701,6.10809852]
["bitfinex-derivatives","SOLF0:USTF0",1772156714290,69.93105432,85.77,85.681,6.10228061]
["bitfinex-derivatives","SOLF0:USTF0",1772156714489,69.93105432,85.75,85.681,6.10228061]
["bitfinex-derivatives","SOLF0:USTF0",1772156715387,69.93105432,85.76,85.692,6.10233531]
["bitfinex-derivatives","SOLF0:USTF0",1772156715996,10.4959,85.745,85.692,6.10233531]
["bitfinex-derivatives","SOLF0:USTF0",1772156716493,69.93105432,85.77,85.692,6.10233531]
["bitfinex-derivatives","SOLF0:USTF0",1772156717390,69.93105432,85.78,85.694,6.11044358]
["bitfinex-derivatives","SOLF0:USTF0",1772156717985,10.496,85.744,85.694,6.11044358]
["bitfinex-derivatives","SOLF0:USTF0",1772156718394,69.93105432,85.76,85.676,6.14970365]
["bitfinex-derivatives","SOLF0:USTF0",1772156718792,10.4963,85.742,85.679,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1772156719090,69.93105432,85.76,85.68,6.14963981]
["bitfinex-derivatives","SOLF0:USTF0",1772156720292,163.2073,85.778,85.68,6.14963981]
["bitfinex-derivatives","SOLF0:USTF0",1772156720500,69.93105432,85.75,85.68,6.14963981]
["bitfinex-derivatives","SOLF0:USTF0",1772156720886,69.93105432,85.75,85.661,6.16481514]
["bitfinex-derivatives","SOLF0:USTF0",1772156721199,34.9,85.774,85.661,6.16481514]
["bitfinex-derivatives","SOLF0:USTF0",1772156721200,140.0061007,85.74,85.661,6.16481514]
["bitfinex-derivatives","SOLF0:USTF0",1772156721398,10.82346759,85.78,85.681,6.16481514]
["bitfinex-derivatives","SOLF0:USTF0",1772156721399,140.0061007,85.75,85.681,6.16481514]
["bitfinex-derivatives","SOLF0:USTF0",1772156721788,10.4959,85.746,85.682,6.15049561]
["bitfinex-derivatives","SOLF0:USTF0",1772156721992,140.0061007,85.77,85.682,6.15049561]
["bitfinex-derivatives","SOLF0:USTF0",1772156722191,8.49057572,85.769,85.682,6.15049561]
["bitfinex-derivatives","SOLF0:USTF0",1772156722390,8.49057572,85.769,85.65,140.0061007]
["bitfinex-derivatives","SOLF0:USTF0",1772156722391,10.4984,85.725,85.662,6.15049561]
["bitfinex-derivatives","SOLF0:USTF0",1772156722995,10.4995,85.716,85.662,6.15049561]
["bitfinex-derivatives","SOLF0:USTF0",1772156723192,140.0061007,85.73,85.644,6.15043217]
["bitfinex-derivatives","SOLF0:USTF0",1772156723398,140.0061007,85.71,85.644,6.15043217]
["bitfinex-derivatives","SOLF0:USTF0",1772156724100,10.505,85.671,85.627,6.14437087]
["bitfinex-derivatives","SOLF0:USTF0",1772156724399,8.50719139,85.709,85.627,6.14437087]
["bitfinex-derivatives","SOLF0:USTF0",1772156724604,10.5035,85.683,85.633,6.14437087]
["bitfinex-derivatives","SOLF0:USTF0",1772156724900,140.0061007,85.7,85.615,6.14432285]
["bitfinex-derivatives","SOLF0:USTF0",1772156725199,10.5057,85.665,85.615,6.14432285]
["bitfinex-derivatives","SOLF0:USTF0",1772156725508,140.0061007,85.68,85.597,6.14432285]
["bitfinex-derivatives","SOLF0:USTF0",1772156725695,140.0061007,85.72,85.621,6.16704769]
["bitfinex-derivatives","SOLF0:USTF0",1772156725995,14.40243413,85.74,85.641,6.16704769]
["bitfinex-derivatives","SOLF0:USTF0",1772156725996,140.0061007,85.74,85.641,6.16704769]
["bitfinex-derivatives","SOLF0:USTF0",1772156726198,8.51194343,85.739,85.66,6.16704769]
["bitfinex-derivatives","SOLF0:USTF0",1772156726399,140.0061007,85.72,85.642,6.16704769]
["bitfinex-derivatives","SOLF0:USTF0",1772156727196,10.4991,85.719,85.646,6.16694873]
["bitfinex-derivatives","SOLF0:USTF0",1772156727393,140.0061007,85.75,85.651,6.16694873]
["bitfinex-derivatives","SOLF0:USTF0",1772156727597,8.50747886,85.749,85.651,6.16694873]
["bitfinex-derivatives","SOLF0:USTF0",1772156727994,8.50747886,85.749,85.663,6.16397649]
["bitfinex-derivatives","SOLF0:USTF0",1772156728394,140.0061007,85.78,85.671,6.16397649]
["bitfinex-derivatives","SOLF0:USTF0",1772156728599,10.4956,85.748,85.676,6.16397649]
["bitfinex-derivatives","SOLF0:USTF0",1772156728803,8.50556576,85.779,85.676,6.16397649]
["bitfinex-derivatives","SOLF0:USTF0",1772156729297,10.82346759,85.806,85.691,6.16388623]
["bitfinex-derivatives","SOLF0:USTF0",1772156729500,140.0061007,85.77,85.691,6.16388623]
["bitfinex-derivatives","SOLF0:USTF0",1772156729701,140.0061007,85.75,85.691,6.16388623]
["bitfinex-derivatives","SOLF0:USTF0",1772156729904,140.0061007,85.75,85.671,6.17364301]
["bitfinex-derivatives","SOLF0:USTF0",1772156730297,163.1983,85.783,85.671,6.17364301]
["bitfinex-derivatives","SOLF0:USTF0",1772156730602,140.0061007,85.75,85.671,6.17364301]
["bitfinex-derivatives","SOLF0:USTF0",1772156730795,10.4985,85.724,85.671,6.17364301]
["bitfinex-derivatives","SOLF0:USTF0",1772156731402,8.51156603,85.749,85.646,6.17353314]
["bitfinex-derivatives","SOLF0:USTF0",1772156731403,140.0061007,85.73,85.646,6.17353314]
["bitfinex-derivatives","SOLF0:USTF0",1772156731799,8.51100721,85.729,85.646,6.17353314]
["bitfinex-derivatives","SOLF0:USTF0",1772156732195,8.51100721,85.729,85.62,140.0061007]
["bitfinex-derivatives","SOLF0:USTF0",1772156732196,163.3043,85.727,85.622,6.16593674]
["bitfinex-derivatives","SOLF0:USTF0",1772156732400,140.0061007,85.69,85.622,6.16593674]
["bitfinex-derivatives","SOLF0:USTF0",1772156732796,10.5055,85.667,85.622,6.16593674]
["bitfinex-derivatives","SOLF0:USTF0",1772156733200,10.82346759,85.722,85.622,6.16593674]
["bitfinex-derivatives","SOLF0:USTF0",1772156733503,140.0061007,85.69,85.601,6.16584556]
["bitfinex-derivatives","SOLF0:USTF0",1772156734004,140.0061007,85.71,85.619,6.18343095]
["bitfinex-derivatives","SOLF0:USTF0",1772156734201,140.0061007,85.71,85.621,6.18343095]
["bitfinex-derivatives","SOLF0:USTF0",1772156734405,140.0061007,85.73,85.641,6.18343095]
["bitfinex-derivatives","SOLF0:USTF0",1772156735411,8.49766417,85.729,85.641,6.18343095]
["bitfinex-derivatives","SOLF0:USTF0",1772156735699,140.0061007,85.75,85.65,146.18867063]
["bitfinex-derivatives","SOLF0:USTF0",1772156735904,140.0061007,85.75,85.651,6.18256993]
["bitfinex-derivatives","SOLF0:USTF0",1772156736297,163.1953,85.785,85.651,6.18256993]
["bitfinex-derivatives","SOLF0:USTF0",1772156736497,140.0061007,85.75,85.651,6.18256993]
["bitfinex-derivatives","SOLF0:USTF0",1772156737300,140.0061007,85.73,85.652,6.18244751]
["bitfinex-derivatives","SOLF0:USTF0",1772156738400,140.0061007,85.76,85.671,6.0385388]
["bitfinex-derivatives","SOLF0:USTF0",1772156738801,10.4963,85.742,85.683,6.0388153]
["bitfinex-derivatives","SOLF0:USTF0",1772156739404,140.0061007,85.77,85.683,6.0388153]
["bitfinex-derivatives","SOLF0:USTF0",1772156740308,10.82346759,85.815,85.685,6.01447865]
["bitfinex-derivatives","SOLF0:USTF0",1772156740505,140.0061007,85.77,85.685,6.01447865]
["bitfinex-derivatives","SOLF0:USTF0",1772156741311,140.0061007,85.79,85.698,6.01493208]
["bitfinex-derivatives","SOLF0:USTF0",1772156741809,10.4945,85.757,85.698,6.01493208]
["bitfinex-derivatives","SOLF0:USTF0",1772156742307,163.1154,85.827,85.656,21.0135]
["bitfinex-derivatives","SOLF0:USTF0",1772156742308,10.82346759,85.826,85.701,6.01979471]
["bitfinex-derivatives","SOLF0:USTF0",1772156742507,10.4945,85.757,85.701,6.01979471]
["bitfinex-derivatives","SOLF0:USTF0",1772156742702,163.1385,85.815,85.701,6.01979471]
["bitfinex-derivatives","SOLF0:USTF0",1772156742703,140.0061007,85.76,85.701,6.01979471]
["bitfinex-derivatives","SOLF0:USTF0",1772156743307,140.0061007,85.78,85.68,6.01999511]
["bitfinex-derivatives","SOLF0:USTF0",1772156743506,140.0061007,85.76,85.68,6.01999511]
["bitfinex-derivatives","SOLF0:USTF0",1772156743904,10.4982,85.727,85.68,6.01999511]
["bitfinex-derivatives","SOLF0:USTF0",1772156744301,140.0061007,85.74,85.659,6.02798331]
["bitfinex-derivatives","SOLF0:USTF0",1772156745307,140.0061007,85.75,85.659,6.02798331]
["bitfinex-derivatives","SOLF0:USTF0",1772156745708,140.0061007,85.75,85.661,6.02327004]
["bitfinex-derivatives","SOLF0:USTF0",1772156746015,140.0061007,85.77,85.681,6.02327004]
["bitfinex-derivatives","SOLF0:USTF0",1772156746308,163.1605,85.803,85.706,6.02327004]
["bitfinex-derivatives","SOLF0:USTF0",1772156746616,35.01,85.789,85.706,6.02327004]
["bitfinex-derivatives","SOLF0:USTF0",1772156746808,10.4945,85.756,85.706,6.02327004]
["bitfinex-derivatives","SOLF0:USTF0",1772156747010,35.01,85.787,85.706,6.02327004]
["bitfinex-derivatives","SOLF0:USTF0",1772156747314,20.978,85.802,85.706,6.02327004]
["bitfinex-derivatives","SOLF0:USTF0",1772156747315,35.01,85.785,85.706,6.02327004]
["bitfinex-derivatives","SOLF0:USTF0",1772156747510,140.0061007,85.77,85.689,6.02345641]
["bitfinex-derivatives","SOLF0:USTF0",1772156748213,140.0061007,85.77,85.699,6.03330421]
["bitfinex-derivatives","SOLF0:USTF0",1772156748407,140.0061007,85.79,85.699,6.03330421]
["bitfinex-derivatives","SOLF0:USTF0",1772156748612,10.4938,85.763,85.708,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1772156749120,10.4938,85.763,85.699,6.03330421]
["bitfinex-derivatives","SOLF0:USTF0",1772156749318,8.50375911,85.788,85.704,6.03346874]
["bitfinex-derivatives","SOLF0:USTF0",1772156749616,140.0061007,85.77,85.661,6.03346874]
["bitfinex-derivatives","SOLF0:USTF0",1772156750416,140.0061007,85.76,85.68,140.0061007]
["bitfinex-derivatives","SOLF0:USTF0",1772156750605,140.0061007,85.76,85.681,6.03472199]
["bitfinex-derivatives","SOLF0:USTF0",1772156750812,10.4949,85.753,85.687,6.03472199]
["bitfinex-derivatives","SOLF0:USTF0",1772156751414,140.0061007,85.74,85.665,6.03472199]
["bitfinex-derivatives","SOLF0:USTF0",1772156752421,140.0061007,85.77,85.677,6.05490739]
["bitfinex-derivatives","SOLF0:USTF0",1772156753219,139.91369139,85.77,85.677,6.05490739]
["bitfinex-derivatives","SOLF0:USTF0",1772156753419,163.1553,85.806,85.629,163.4907]
["bitfinex-derivatives","SOLF0:USTF0",1772156753420,139.91369139,85.78,85.687,6.05502782]
["bitfinex-derivatives","SOLF0:USTF0",1772156754120,139.91369139,85.78,85.701,6.04322947]
["bitfinex-derivatives","SOLF0:USTF0",1772156754316,163.091,85.84,85.721,6.04322947]
["bitfinex-derivatives","SOLF0:USTF0",1772156754513,139.91369139,85.79,85.721,6.04322947]
["bitfinex-derivatives","SOLF0:USTF0",1772156755327,163.1237,85.822,85.691,6.0433676]
["bitfinex-derivatives","SOLF0:USTF0",1772156755524,139.91369139,85.78,85.691,6.0433676]
["bitfinex-derivatives","SOLF0:USTF0",1772156756927,139.91369139,85.78,85.704,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1772156757223,139.91369139,85.78,85.705,6.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1772156757427,10.4941,85.76,85.705,6.04164018]
["bitfinex-derivatives","SOLF0:USTF0",1772156758324,139.91369139,85.8,85.711,6.05223681]
["bitfinex-derivatives","SOLF0:USTF0",1772156758530,139.91369139,85.79,85.711,6.05223681]
["bitfinex-derivatives","SOLF0:USTF0",1772156759325,139.91369139,85.81,85.713,6.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1772156759524,139.91369139,85.79,85.713,6.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1772156760326,139.91369139,85.77,85.691,6.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1772156761420,10.4962,85.743,85.691,6.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1772156761834,139.91369139,85.77,85.691,6.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1772156763426,139.91369139,85.79,85.691,6.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1772156763928,10.4945,85.757,85.691,6.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1772156764333,139.91369139,85.75,85.691,6.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1772156765322,139.91369139,85.74,85.671,5.66476841]
["bitfinex-derivatives","SOLF0:USTF0",1772156765729,139.91369139,85.79,85.671,5.66476841]
["bitfinex-derivatives","SOLF0:USTF0",1772156765928,14.40243413,85.81,85.639,5.24737724]
["bitfinex-derivatives","SOLF0:USTF0",1772156765929,139.91369139,85.81,85.721,5.63253696]
["bitfinex-derivatives","SOLF0:USTF0",1772156766126,163.0499,85.861,85.686,163.3807]
["bitfinex-derivatives","SOLF0:USTF0",1772156766127,139.91369139,85.83,85.741,5.63253696]
["bitfinex-derivatives","SOLF0:USTF0",1772156766536,10.489,85.801,85.752,5.63253696]
["bitfinex-derivatives","SOLF0:USTF0",1772156766737,139.91369139,85.83,85.752,5.63253696]
["bitfinex-derivatives","SOLF0:USTF0",1772156767329,10.4883,85.807,85.752,5.63253696]
["bitfinex-derivatives","SOLF0:USTF0",1772156768930,10.4893,85.8,85.752,5.63253696]
["bitfinex-derivatives","SOLF0:USTF0",1772156769531,35.01,85.829,85.752,5.63253696]
["bitfinex-derivatives","SOLF0:USTF0",1772156769732,10.4902,85.792,85.737,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1772156770537,10.4911,85.784,85.737,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1772156770839,139.91369139,85.81,85.732,5.64634132]
["bitfinex-derivatives","SOLF0:USTF0",1772156771036,10.492,85.777,85.732,5.64634132]
["bitfinex-derivatives","SOLF0:USTF0",1772156771240,139.91369139,85.81,85.732,5.64634132]
["bitfinex-derivatives","SOLF0:USTF0",1772156772934,35.01,85.809,85.701,5.65145622]
["bitfinex-derivatives","SOLF0:USTF0",1772156773239,139.91369139,85.79,85.701,5.65145622]
["bitfinex-derivatives","SOLF0:USTF0",1772156773837,10.4937,85.764,85.704,5.67515637]
["bitfinex-derivatives","SOLF0:USTF0",1772156774230,139.91369139,85.79,85.704,5.67515637]
["bitfinex-derivatives","SOLF0:USTF0",1772156776143,10.4925,85.773,85.714,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1772156777037,10.4925,85.773,85.716,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772156778440,10.4925,85.773,85.716,16.20657227]
["bitfinex-derivatives","SOLF0:USTF0",1772156779036,10.4925,85.773,85.717,5.70772854]
["bitfinex-derivatives","SOLF0:USTF0",1772156781239,10.4934,85.765,85.717,5.70772854]
["bitfinex-derivatives","SOLF0:USTF0",1772156784034,10.4925,85.773,85.717,5.70772854]
["bitfinex-derivatives","SOLF0:USTF0",1772156784946,10.4925,85.773,85.719,5.72247405]
["bitfinex-derivatives","SOLF0:USTF0",1772156785143,10.4937,85.764,85.719,5.72247405]
["bitfinex-derivatives","SOLF0:USTF0",1772156785540,139.91369139,85.79,85.72,16.22784927]
["bitfinex-derivatives","SOLF0:USTF0",1772156785735,139.91369139,85.79,85.721,5.72894927]
["bitfinex-derivatives","SOLF0:USTF0",1772156785943,10.4926,85.772,85.721,5.72894927]
["bitfinex-derivatives","SOLF0:USTF0",1772156786142,139.91369139,85.79,85.7,161.50420566]
["bitfinex-derivatives","SOLF0:USTF0",1772156786143,139.91369139,85.81,85.73,5.72894927]
["bitfinex-derivatives","SOLF0:USTF0",1772156786643,10.84077559,85.839,85.713,5.72943491]
["bitfinex-derivatives","SOLF0:USTF0",1772156786644,139.91369139,85.79,85.713,5.72943491]
["bitfinex-derivatives","SOLF0:USTF0",1772156786844,139.91369139,85.77,85.713,5.72943491]
["bitfinex-derivatives","SOLF0:USTF0",1772156787146,139.91369139,85.77,85.692,5.72943491]
["bitfinex-derivatives","SOLF0:USTF0",1772156788040,10.4958,85.746,85.695,5.77172769]
["bitfinex-derivatives","SOLF0:USTF0",1772156789948,10.4958,85.746,85.697,5.7832785]
["bitfinex-derivatives","SOLF0:USTF0",1772156791951,10.4958,85.746,85.698,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1772156792653,10.4958,85.746,85.698,16.29187389]
["bitfinex-derivatives","SOLF0:USTF0",1772156792847,139.91369139,85.77,85.698,5.79027389]
["bitfinex-derivatives","SOLF0:USTF0",1772156793151,10.497,85.736,85.698,5.79027389]
["bitfinex-derivatives","SOLF0:USTF0",1772156793947,10.497,85.736,85.678,5.78708399]
["bitfinex-derivatives","SOLF0:USTF0",1772156794143,10.4982,85.726,85.678,5.78708399]
["bitfinex-derivatives","SOLF0:USTF0",1772156794348,139.91369139,85.75,85.649,5.78708399]
["bitfinex-derivatives","SOLF0:USTF0",1772156796053,10.4994,85.716,85.664,5.77888544]
["bitfinex-derivatives","SOLF0:USTF0",1772156796248,139.91369139,85.75,85.664,5.77888544]
["bitfinex-derivatives","SOLF0:USTF0",1772156797851,10.4993,85.717,85.665,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1772156798056,10.4993,85.717,85.666,5.78005371]
["bitfinex-derivatives","SOLF0:USTF0",1772156799852,139.91369139,85.75,85.668,5.78097682]
["bitfinex-derivatives","SOLF0:USTF0",1772156799853,10.4982,85.727,85.668,5.78097682]
["bitfinex-derivatives","SOLF0:USTF0",1772156800256,139.91369139,85.75,85.678,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772156800452,139.91369139,85.75,85.64,139.91369139]
["bitfinex-derivatives","SOLF0:USTF0",1772156800453,139.91369139,85.75,85.679,5.78097682]
["bitfinex-derivatives","SOLF0:USTF0",1772156800757,139.91369139,85.75,85.681,5.78170503]
["bitfinex-derivatives","SOLF0:USTF0",1772156801864,10.4969,85.737,85.686,5.78745218]
["bitfinex-derivatives","SOLF0:USTF0",1772156803666,10.4969,85.737,85.689,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1772156804365,10.4969,85.737,85.689,16.29748294]
["bitfinex-derivatives","SOLF0:USTF0",1772156804861,139.91369139,85.75,85.689,16.29748294]
["bitfinex-derivatives","SOLF0:USTF0",1772156805066,139.91369139,85.75,85.661,5.79511137]
["bitfinex-derivatives","SOLF0:USTF0",1772156806864,10.4979,85.729,85.67,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772156807064,10.4979,85.729,85.671,5.80182933]
["bitfinex-derivatives","SOLF0:USTF0",1772156807866,10.4979,85.729,85.675,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1772156808071,10.4979,85.729,85.676,5.80221422]
["bitfinex-derivatives","SOLF0:USTF0",1772156808469,10.4979,85.729,85.678,5.80221422]
["bitfinex-derivatives","SOLF0:USTF0",1772156808869,10.4988,85.722,85.678,5.80221422]
["bitfinex-derivatives","SOLF0:USTF0",1772156809560,10.4977,85.731,85.678,5.80221422]
["bitfinex-derivatives","SOLF0:USTF0",1772156810865,10.4977,85.731,85.68,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1772156811974,10.4977,85.731,85.68,16.31562899]
["bitfinex-derivatives","SOLF0:USTF0",1772156812468,10.4977,85.731,85.681,5.81192899]
["bitfinex-derivatives","SOLF0:USTF0",1772156814471,10.4977,85.731,85.682,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1772156814878,10.4993,85.717,85.681,5.81192899]
["bitfinex-derivatives","SOLF0:USTF0",1772156815776,8.50340119,85.755,85.681,5.81192899]
["bitfinex-derivatives","SOLF0:USTF0",1772156816377,10.4988,85.722,85.681,5.81192899]
["bitfinex-derivatives","SOLF0:USTF0",1772156817573,43.51340119,85.756,85.681,5.81192899]
["bitfinex-derivatives","SOLF0:USTF0",1772156817770,35.01,85.756,85.681,5.81192899]
["bitfinex-derivatives","SOLF0:USTF0",1772156818475,20.9888,85.758,85.681,5.81192899]
["bitfinex-derivatives","SOLF0:USTF0",1772156818476,35.01,85.757,85.681,5.81192899]
["bitfinex-derivatives","SOLF0:USTF0",1772156818872,10.4983,85.726,85.681,5.81192899]
["bitfinex-derivatives","SOLF0:USTF0",1772156820881,10.4991,85.719,85.681,5.81192899]
["bitfinex-derivatives","SOLF0:USTF0",1772156822784,10.498,85.728,85.681,5.81192899]
["bitfinex-derivatives","SOLF0:USTF0",1772156823180,10.84077559,85.786,85.681,5.81192899]
["bitfinex-derivatives","SOLF0:USTF0",1772156823181,10.45145869,85.75,85.681,5.81192899]
["bitfinex-derivatives","SOLF0:USTF0",1772156823381,10.497,85.736,85.691,5.77511559]
["bitfinex-derivatives","SOLF0:USTF0",1772156823682,10.45145869,85.75,85.691,5.77511559]
["bitfinex-derivatives","SOLF0:USTF0",1772156823883,10.45145869,85.76,85.701,5.77631656]
["bitfinex-derivatives","SOLF0:USTF0",1772156824476,10.45145869,85.77,85.701,5.77631656]
["bitfinex-derivatives","SOLF0:USTF0",1772156824673,10.4933,85.766,85.72,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772156825189,10.45145869,85.77,85.72,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772156826986,10.4929,85.769,85.72,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772156827383,10.45145869,85.77,85.72,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1772156831390,10.45145869,85.81,85.761,5.85807209]
["bitfinex-derivatives","SOLF0:USTF0",1772156831586,20.9664,85.849,85.741,5.98899208]
["bitfinex-derivatives","SOLF0:USTF0",1772156831587,10.45145869,85.8,85.741,5.98899208]
["bitfinex-derivatives","SOLF0:USTF0",1772156831891,20.9664,85.849,85.741,5.98899208]
["bitfinex-derivatives","SOLF0:USTF0",1772156831892,10.45145869,85.79,85.741,5.98899208]
["bitfinex-derivatives","SOLF0:USTF0",1772156832184,10.4907,85.788,85.731,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1772156832485,10.45145869,85.79,85.731,5.98899208]
["bitfinex-derivatives","SOLF0:USTF0",1772156833284,10.4906,85.789,85.732,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1772156834184,10.4916,85.781,85.732,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1772156834584,10.4916,85.781,85.732,16.5573861]
["bitfinex-derivatives","SOLF0:USTF0",1772156835991,20.94185869,85.79,85.732,16.5573861]
["bitfinex-derivatives","SOLF0:USTF0",1772156836191,20.94185869,85.79,85.737,6.03033016]
["bitfinex-derivatives","SOLF0:USTF0",1772156838485,10.4904,85.79,85.739,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1772156838690,20.94185869,85.79,85.739,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1772156841094,10.4894,85.798,85.75,10.45145869]
["bitfinex-derivatives","SOLF0:USTF0",1772156841297,10.4894,85.798,85.751,6.03447107]
["bitfinex-derivatives","SOLF0:USTF0",1772156842091,10.45145869,85.81,85.751,6.03447107]
["bitfinex-derivatives","SOLF0:USTF0",1772156843093,10.45145869,85.78,85.711,6.03299769]
["bitfinex-derivatives","SOLF0:USTF0",1772156843296,10.45145869,85.78,85.676,21.0087]
["bitfinex-derivatives","SOLF0:USTF0",1772156843297,10.45145869,85.78,85.721,6.03299769]
["bitfinex-derivatives","SOLF0:USTF0",1772156843501,10.45145869,85.79,85.721,6.03299769]
["bitfinex-derivatives","SOLF0:USTF0",1772156843794,10.4917,85.78,85.731,16.522613]
["bitfinex-derivatives","SOLF0:USTF0",1772156843991,10.4917,85.78,85.732,6.025113]
["bitfinex-derivatives","SOLF0:USTF0",1772156844796,10.4904,85.79,85.734,6.0251764]
["bitfinex-derivatives","SOLF0:USTF0",1772156845606,10.4914,85.782,85.734,6.0251764]
["bitfinex-derivatives","SOLF0:USTF0",1772156846000,10.45145869,85.79,85.734,6.0251764]
["bitfinex-derivatives","SOLF0:USTF0",1772156846694,10.4914,85.782,85.734,6.0251764]
["bitfinex-derivatives","SOLF0:USTF0",1772156848103,35.01,85.817,85.703,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772156848104,2.44192833,85.766,85.703,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772156848302,2.44192833,85.759,85.703,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772156848803,10.4953,85.75,85.703,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772156850401,12.95267694,85.75,85.703,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772156851010,10.4943,85.758,85.711,4.16829588]
["bitfinex-derivatives","SOLF0:USTF0",1772156851205,2.45220579,85.764,85.711,4.16829588]
["bitfinex-derivatives","SOLF0:USTF0",1772156851910,2.45096702,85.779,85.714,4.16829588]
["bitfinex-derivatives","SOLF0:USTF0",1772156852310,2.45096702,85.779,85.721,4.16829588]
["bitfinex-derivatives","SOLF0:USTF0",1772156853608,2.42470189,85.759,85.704,4.16829588]
["bitfinex-derivatives","SOLF0:USTF0",1772156854711,10.45145869,85.77,85.716,4.16829588]
["bitfinex-derivatives","SOLF0:USTF0",1772156854907,2.48863728,85.777,85.716,4.16829588]
["bitfinex-derivatives","SOLF0:USTF0",1772156855614,2.48863728,85.777,85.731,14.66579588]
["bitfinex-derivatives","SOLF0:USTF0",1772156855806,2.48863728,85.777,85.732,4.16829588]
["bitfinex-derivatives","SOLF0:USTF0",1772156856908,2.48863728,85.777,85.734,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1772156858107,2.48863728,85.777,85.734,14.38629069]
["bitfinex-derivatives","SOLF0:USTF0",1772156858303,2.48863728,85.777,85.735,3.88919069]
["bitfinex-derivatives","SOLF0:USTF0",1772156858614,2.48863728,85.777,85.737,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1772156858814,10.4915,85.781,85.738,3.88919069]
["bitfinex-derivatives","SOLF0:USTF0",1772156860013,10.4915,85.781,85.739,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1772156861805,3.14984078,85.788,85.741,14.78725183]
["bitfinex-derivatives","SOLF0:USTF0",1772156862115,3.14984078,85.788,85.742,4.29085183]
["bitfinex-derivatives","SOLF0:USTF0",1772156865017,10.4911,85.785,85.742,4.29085183]
["bitfinex-derivatives","SOLF0:USTF0",1772156866116,3.44500097,85.769,85.711,4.29085183]
["bitfinex-derivatives","SOLF0:USTF0",1772156866615,3.44500097,85.759,85.711,4.29085183]
["bitfinex-derivatives","SOLF0:USTF0",1772156867013,3.44500097,85.759,85.715,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1772156867214,3.44500097,85.759,85.7,10.45145869]
["bitfinex-derivatives","SOLF0:USTF0",1772156867808,3.44500097,85.759,85.701,4.29085183]
["bitfinex-derivatives","SOLF0:USTF0",1772156869109,10.4943,85.758,85.708,4.29085183]
["bitfinex-derivatives","SOLF0:USTF0",1772156869924,3.44500097,85.759,85.711,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772156870124,3.44500097,85.759,85.711,14.79085183]
["bitfinex-derivatives","SOLF0:USTF0",1772156870420,3.44500097,85.759,85.712,4.29085183]
["bitfinex-derivatives","SOLF0:USTF0",1772156871720,3.44500097,85.759,85.715,4.29085183]
["bitfinex-derivatives","SOLF0:USTF0",1772156872919,3.44500097,85.759,85.717,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1772156873219,3.44500097,85.759,85.717,14.79005183]
["bitfinex-derivatives","SOLF0:USTF0",1772156873419,10.4934,85.766,85.718,4.29085183]
["bitfinex-derivatives","SOLF0:USTF0",1772156874216,10.4924,85.774,85.721,4.29085183]
["bitfinex-derivatives","SOLF0:USTF0",1772156875127,10.4924,85.774,85.727,4.29085183]
["bitfinex-derivatives","SOLF0:USTF0",1772156875629,3.845707,85.776,85.727,4.29085183]
["bitfinex-derivatives","SOLF0:USTF0",1772156876120,3.845707,85.776,85.729,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1772156876316,3.845707,85.776,85.729,14.78855183]
["bitfinex-derivatives","SOLF0:USTF0",1772156876729,3.845707,85.776,85.735,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772156878324,3.845707,85.776,85.741,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1772156880026,10.4913,85.783,85.741,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1772156880232,4.16609459,85.788,85.73,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156880233,4.16609459,85.788,85.744,4.29085183]
["bitfinex-derivatives","SOLF0:USTF0",1772156882031,4.16609459,85.788,85.694,21.0042]
["bitfinex-derivatives","SOLF0:USTF0",1772156882032,10.4386894,85.81,85.762,4.29085183]
["bitfinex-derivatives","SOLF0:USTF0",1772156882236,35.01,85.845,85.74,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156882237,4.18984891,85.831,85.771,4.29085183]
["bitfinex-derivatives","SOLF0:USTF0",1772156882533,10.84043985,85.87,85.727,163.304]
["bitfinex-derivatives","SOLF0:USTF0",1772156882534,4.18984891,85.847,85.81,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156882740,4.18984891,85.863,85.82,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156883234,4.18984891,85.888,85.84,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156884337,4.18984891,85.887,85.84,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156884837,10.4787,85.886,85.84,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156885034,14.449852,85.886,85.84,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156887738,3.971152,85.886,85.84,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156888134,3.971152,85.886,85.85,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156888336,10.4775,85.896,85.85,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156889440,10.4775,85.896,85.86,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156889841,4.07192866,85.9,85.86,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156892436,4.07192866,85.9,85.86,15.44484195]
["bitfinex-derivatives","SOLF0:USTF0",1772156893540,10.4774,85.896,85.86,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156893740,4.07192866,85.9,85.86,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772156893943,4.07192866,85.9,85.85,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156895046,4.24226298,85.894,85.85,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156895745,4.24226298,85.894,85.851,5.00615255]
["bitfinex-derivatives","SOLF0:USTF0",1772156896046,4.27858459,85.908,85.851,5.00615255]
["bitfinex-derivatives","SOLF0:USTF0",1772156896245,4.27858459,85.908,85.86,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156896948,10.4771,85.899,85.86,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156899448,10.4771,85.899,85.861,5.00615255]
["bitfinex-derivatives","SOLF0:USTF0",1772156903247,10.4782,85.891,85.861,5.00615255]
["bitfinex-derivatives","SOLF0:USTF0",1772156909652,4.8743589,85.887,85.85,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156909852,4.8743589,85.887,85.83,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156910154,20.9494,85.919,85.787,451.20715221]
["bitfinex-derivatives","SOLF0:USTF0",1772156910155,4.88673585,85.866,85.82,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156910356,4.88673585,85.859,85.815,5.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772156910557,4.88673585,85.859,85.8,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156910751,4.88673585,85.842,85.79,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156911353,10.4848,85.836,85.79,10.4386894]
["bitfinex-derivatives","SOLF0:USTF0",1772156913358,10.4848,85.836,85.788,5.00615255]
["bitfinex-derivatives","SOLF0:USTF0",1772156913755,10.4856,85.829,85.788,5.00615255]
["bitfinex-derivatives","SOLF0:USTF0",1772156915865,10.4846,85.838,85.791,5.00615255]
["bitfinex-derivatives","SOLF0:USTF0",1772156916057,4.88673585,85.856,85.801,5.00615255]
["bitfinex-derivatives","SOLF0:USTF0",1772156916961,10.4835,85.846,85.801,5.00615255]
["bitfinex-derivatives","SOLF0:USTF0",1772156922367,10.4841,85.841,85.801,5.00615255]
["bitfinex-derivatives","SOLF0:USTF0",1772156923368,5.39640795,85.845,85.801,5.00615255]
["bitfinex-derivatives","SOLF0:USTF0",1772156925364,10.4838,85.844,85.801,5.00615255]
["bitfinex-derivatives","SOLF0:USTF0",1772156926170,5.39640795,85.843,85.801,5.00615255]
["bitfinex-derivatives","SOLF0:USTF0",1772156926370,5.39640795,85.841,85.801,5.00615255]
["bitfinex-derivatives","SOLF0:USTF0",1772156927568,5.39640795,85.841,85.802,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1772156931175,5.39640795,85.841,85.804,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1772156936979,5.39640795,85.841,85.804,16.0408058]
["bitfinex-derivatives","SOLF0:USTF0",1772156937181,5.39640795,85.841,85.806,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1772156938689,5.39640795,85.853,85.81,5.5522058]
["bitfinex-derivatives","SOLF0:USTF0",1772156939084,5.39640795,85.853,85.811,5.5522058]
["bitfinex-derivatives","SOLF0:USTF0",1772156940488,5.39640795,85.85,85.811,5.5522058]
["bitfinex-derivatives","SOLF0:USTF0",1772156941684,5.39640795,85.85,85.805,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1772156941879,5.39640795,85.847,85.805,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1772156943694,5.39640795,85.844,85.799,5.5522058]
["bitfinex-derivatives","SOLF0:USTF0",1772156943986,5.39640795,85.844,85.8,10.42073015]
["bitfinex-derivatives","SOLF0:USTF0",1772156944181,5.39640795,85.844,85.787,451.20715221]
["bitfinex-derivatives","SOLF0:USTF0",1772156944182,5.39640795,85.842,85.801,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772156949591,5.39640795,85.842,85.801,16.0411058]
["bitfinex-derivatives","SOLF0:USTF0",1772156950286,5.39640795,85.842,85.804,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1772156950588,5.39640795,85.842,85.804,16.04557095]
["bitfinex-derivatives","SOLF0:USTF0",1772156954193,5.39640795,85.842,85.804,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156957596,10.4834,85.848,85.804,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156957902,5.63568626,85.847,85.806,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156959002,16.11918626,85.847,85.806,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156959203,5.63568626,85.847,85.806,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156960903,10.4836,85.846,85.806,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156961503,16.11948626,85.844,85.806,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156962106,5.63568626,85.844,85.806,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156962304,10.4829,85.852,85.806,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156962804,16.11858626,85.852,85.806,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156963200,10.4832,85.849,85.806,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156963705,16.11888626,85.849,85.806,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156965305,5.63568626,85.846,85.806,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156965506,5.63568626,85.846,85.8,10.42073015]
["bitfinex-derivatives","SOLF0:USTF0",1772156966107,5.63568626,85.846,85.797,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1772156966308,5.63568626,85.836,85.797,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1772156967005,5.63568626,85.836,85.797,16.04647095]
["bitfinex-derivatives","SOLF0:USTF0",1772156967211,5.63568626,85.836,85.8,10.42073015]
["bitfinex-derivatives","SOLF0:USTF0",1772156969107,5.63568626,85.836,85.8,15.9777011]
["bitfinex-derivatives","SOLF0:USTF0",1772156970012,5.63568626,85.836,85.802,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1772156970310,5.63568626,85.836,85.8,15.9777011]
["bitfinex-derivatives","SOLF0:USTF0",1772156972612,5.63568626,85.836,85.8,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156973112,5.63568626,85.836,85.803,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156973310,10.4838,85.844,85.803,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156973513,5.63568626,85.848,85.803,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156974715,10.4838,85.845,85.805,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156976410,5.63568626,85.839,85.805,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156976609,5.63568626,85.839,85.794,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156978006,6.17130481,85.834,85.794,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156979206,16.65690481,85.83,85.794,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156980216,5.98491396,85.829,85.794,5.55697095]
["bitfinex-derivatives","SOLF0:USTF0",1772156984120,5.98491396,85.829,85.787,451.20715221]
["bitfinex-derivatives","SOLF0:USTF0",1772156985121,14.40243413,85.876,85.77,21.59051427]
["bitfinex-derivatives","SOLF0:USTF0",1772156985122,5.98491396,85.827,85.77,6.94902202]
["bitfinex-derivatives","SOLF0:USTF0",1772156985818,5.98491396,85.827,85.766,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772156986118,5.98491396,85.815,85.766,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772156986519,5.98491396,85.803,85.753,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772156987128,5.98491396,85.799,85.753,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772156988821,5.98491396,85.795,85.753,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772156990015,16.47491396,85.794,85.753,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772156990422,10.84043985,85.848,85.713,28.87978]
["bitfinex-derivatives","SOLF0:USTF0",1772156990423,10.4883,85.807,85.761,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772156990920,5.98491396,85.806,85.761,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772156992027,5.98491396,85.829,85.771,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772156992215,5.98491396,85.829,85.781,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772156993214,5.98491396,85.829,85.783,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772156995022,5.98491396,85.829,85.786,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772156996324,5.98491396,85.829,85.788,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772156996920,5.98491396,85.841,85.791,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772156997224,5.98491396,85.841,85.801,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772156999224,10.4836,85.846,85.801,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772157000921,5.98491396,85.843,85.801,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772157002024,10.4841,85.842,85.801,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772157006132,5.98491396,85.862,85.812,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772157007427,10.4826,85.854,85.812,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772157007731,5.98491396,85.862,85.812,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772157008432,16.46661396,85.862,85.812,16.6491447]
["bitfinex-derivatives","SOLF0:USTF0",1772157008631,5.98491396,85.861,85.813,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772157009129,5.98491396,85.857,85.813,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772157010534,16.95779971,85.847,85.813,6.1615447]
["bitfinex-derivatives","SOLF0:USTF0",1772157011034,6.47439971,85.838,85.786,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157012033,6.47439971,85.834,85.787,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1772157012231,6.47439971,85.834,85.787,16.8012202]
["bitfinex-derivatives","SOLF0:USTF0",1772157012832,6.47439971,85.834,85.788,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157014234,6.47439971,85.832,85.788,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157014640,6.47439971,85.832,85.779,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772157014841,6.47439971,85.829,85.775,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157015338,6.47439971,85.823,85.776,16.8025202]
["bitfinex-derivatives","SOLF0:USTF0",1772157015540,6.47439971,85.823,85.777,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157017029,6.47439971,85.821,85.777,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157017837,6.47439971,85.819,85.777,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157018237,6.47439971,85.819,85.765,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157019142,3.47369601,85.82,85.765,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157019143,6.47439971,85.816,85.765,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157020041,6.47439971,85.827,85.772,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157020940,6.47439971,85.827,85.774,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157021640,6.47439971,85.825,85.778,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157022847,6.47439971,85.823,85.778,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157028254,3.47369601,85.83,85.779,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157028446,10.4853,85.832,85.781,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157028642,6.47439971,85.837,85.781,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157028847,6.47439971,85.837,85.787,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157029555,6.47439971,85.837,85.772,21.59051427]
["bitfinex-derivatives","SOLF0:USTF0",1772157029556,6.47439971,85.837,85.79,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157030354,6.47439971,85.837,85.792,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157031958,6.47439971,85.837,85.798,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1772157032254,6.47439971,85.837,85.792,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157032449,10.4849,85.836,85.795,16.8003202]
["bitfinex-derivatives","SOLF0:USTF0",1772157032846,10.4849,85.836,85.796,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157033043,16.95929971,85.836,85.796,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157033249,16.95939971,85.834,85.796,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157033745,6.47439971,85.834,85.796,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157034950,6.47439971,85.834,85.797,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1772157035152,6.47439971,85.834,85.796,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157036856,10.484,85.842,85.801,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157037056,6.47439971,85.867,85.801,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157037354,10.4822,85.858,85.811,6.3105202]
["bitfinex-derivatives","SOLF0:USTF0",1772157040360,10.4811,85.866,85.813,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157040561,10.4811,85.866,85.821,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157040859,6.47439971,85.867,85.82,3.47369601]
["bitfinex-derivatives","SOLF0:USTF0",1772157040860,6.47439971,85.867,85.823,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157041361,6.47439971,85.867,85.831,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157042061,6.20515298,85.878,85.831,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157042462,6.20515298,85.878,85.833,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157043959,6.20515298,85.878,85.834,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157044963,6.20515298,85.878,85.83,3.47369601]
["bitfinex-derivatives","SOLF0:USTF0",1772157044964,6.20515298,85.878,85.836,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157045864,6.20515298,85.878,85.839,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157050672,6.20515298,85.878,85.842,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157050868,20.9481,85.924,85.842,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157050869,6.20515298,85.889,85.842,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157051466,6.20515298,85.889,85.844,16.3914741]
["bitfinex-derivatives","SOLF0:USTF0",1772157051663,6.20515298,85.889,85.844,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157052870,10.4784,85.888,85.844,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157053073,6.20515298,85.887,85.844,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157055273,6.20515298,85.887,85.846,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157055568,6.20515298,85.899,85.851,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157056073,6.20515298,85.899,85.852,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157056876,6.20515298,85.899,85.861,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157058574,6.20515298,85.899,85.858,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157058768,6.20515298,85.899,85.86,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157059368,6.20515298,85.899,85.862,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157060469,10.4746,85.919,85.871,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157060872,6.20515298,85.922,85.871,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157061073,6.20515298,85.922,85.829,5.23843001]
["bitfinex-derivatives","SOLF0:USTF0",1772157061074,6.20515298,85.922,85.88,9.37662305]
["bitfinex-derivatives","SOLF0:USTF0",1772157061271,6.20515298,85.922,85.88,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157062066,6.20515298,85.922,85.807,28.87978]
["bitfinex-derivatives","SOLF0:USTF0",1772157062067,6.20515298,85.958,85.89,3.46884895]
["bitfinex-derivatives","SOLF0:USTF0",1772157062266,6.20515298,85.949,85.891,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157062471,3.46884895,85.95,85.891,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157062667,6.20515298,85.962,85.913,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157063766,6.20515298,85.962,85.924,16.3817741]
["bitfinex-derivatives","SOLF0:USTF0",1772157064168,6.20515298,85.962,85.925,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157064370,3.46884895,85.97,85.925,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157064768,6.20515298,85.969,85.925,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157071779,6.05504707,85.967,85.925,5.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1772157072186,6.05504707,85.967,85.93,3.46884895]
["bitfinex-derivatives","SOLF0:USTF0",1772157072377,6.05504707,85.967,85.931,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157073077,10.4665,85.986,85.931,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157073078,6.05504707,85.979,85.931,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157073483,6.05504707,85.979,85.934,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157074390,6.05504707,85.979,85.938,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157075087,6.05504707,85.979,85.94,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157075387,6.05504707,85.99,85.941,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157076681,6.05504707,86.003,85.952,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157076878,6.05504707,85.989,85.939,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157078781,6.05504707,85.989,85.942,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1772157079188,6.05504707,85.989,85.942,16.25444619]
["bitfinex-derivatives","SOLF0:USTF0",1772157079381,6.05504707,85.989,85.943,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157083889,6.05504707,85.989,85.893,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1772157083890,6.05504707,85.989,85.951,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157086193,10.4662,85.988,85.951,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157086494,16.52124707,85.988,85.951,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157087189,6.05504707,85.982,85.94,3.46884895]
["bitfinex-derivatives","SOLF0:USTF0",1772157087395,6.05504707,85.982,85.939,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157087696,6.05504707,85.979,85.923,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157087894,6.05504707,85.979,85.925,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157089192,16.52344707,85.97,85.925,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157091290,10.4688,85.967,85.925,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157091491,6.05504707,85.966,85.925,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157091698,6.05504707,85.966,85.914,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157092203,6.05504707,85.956,85.914,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157092705,6.05504707,85.953,85.914,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157092895,6.05504707,85.953,85.891,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772157093097,6.05504707,85.949,85.89,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157093295,10.4737,85.927,85.89,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157094100,6.05504707,85.922,85.874,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157095101,10.4745,85.921,85.874,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157095306,6.05504707,85.92,85.874,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157096496,10.4748,85.918,85.874,5.78264619]
["bitfinex-derivatives","SOLF0:USTF0",1772157098301,5.57761415,85.933,85.882,5.55038491]
["bitfinex-derivatives","SOLF0:USTF0",1772157098504,5.57761415,85.933,85.88,3.46884895]
["bitfinex-derivatives","SOLF0:USTF0",1772157098505,5.57761415,85.933,85.885,5.55038491]
["bitfinex-derivatives","SOLF0:USTF0",1772157100105,10.473,85.932,85.885,5.55038491]
["bitfinex-derivatives","SOLF0:USTF0",1772157104407,10.473,85.932,85.88,3.46884895]
["bitfinex-derivatives","SOLF0:USTF0",1772157104408,10.473,85.932,85.888,5.7516779]
["bitfinex-derivatives","SOLF0:USTF0",1772157105413,10.4735,85.928,85.888,5.7516779]
["bitfinex-derivatives","SOLF0:USTF0",1772157106098,10.4739,85.926,85.888,5.7516779]
["bitfinex-derivatives","SOLF0:USTF0",1772157107910,15.99545475,85.926,85.888,5.7516779]
["bitfinex-derivatives","SOLF0:USTF0",1772157108610,5.52155475,85.926,85.888,5.7516779]
["bitfinex-derivatives","SOLF0:USTF0",1772157113115,5.52155475,85.924,85.888,5.7516779]
["bitfinex-derivatives","SOLF0:USTF0",1772157116815,5.52155475,85.924,85.882,5.7516779]
["bitfinex-derivatives","SOLF0:USTF0",1772157118922,15.99575475,85.923,85.882,5.7516779]
["bitfinex-derivatives","SOLF0:USTF0",1772157119123,5.52155475,85.922,85.882,5.7516779]
["bitfinex-derivatives","SOLF0:USTF0",1772157120025,5.52155475,85.92,85.87,13.94772285]
["bitfinex-derivatives","SOLF0:USTF0",1772157120927,5.52155475,85.92,85.877,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1772157121127,5.52155475,85.92,85.87,3.46722285]
["bitfinex-derivatives","SOLF0:USTF0",1772157121529,5.52155475,85.919,85.875,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772157122528,5.52155475,85.919,85.882,5.7516779]
["bitfinex-derivatives","SOLF0:USTF0",1772157123125,10.4736,85.928,85.882,5.7516779]
["bitfinex-derivatives","SOLF0:USTF0",1772157124028,10.4736,85.928,85.884,5.7516779]
["bitfinex-derivatives","SOLF0:USTF0",1772157125127,5.52155475,85.932,85.884,5.7516779]
["bitfinex-derivatives","SOLF0:USTF0",1772157125635,5.52155475,85.932,85.88,3.46722285]
["bitfinex-derivatives","SOLF0:USTF0",1772157125636,5.52155475,85.929,85.878,10.4796]
["bitfinex-derivatives","SOLF0:USTF0",1772157126827,5.52155475,85.929,85.881,447.86968544]
["bitfinex-derivatives","SOLF0:USTF0",1772157127022,5.52155475,85.926,85.881,447.86968544]
["bitfinex-derivatives","SOLF0:USTF0",1772157127226,5.52155475,85.926,85.882,5.7516779]
["bitfinex-derivatives","SOLF0:USTF0",1772157128131,10.4739,85.925,85.882,5.7516779]
["bitfinex-derivatives","SOLF0:USTF0",1772157132337,5.52155475,85.926,85.891,4.99536388]
["bitfinex-derivatives","SOLF0:USTF0",1772157133739,15.99535475,85.926,85.891,4.99536388]
["bitfinex-derivatives","SOLF0:USTF0",1772157139942,10.4738,85.926,85.891,4.99536388]
["bitfinex-derivatives","SOLF0:USTF0",1772157143143,4.99281952,85.933,85.891,4.99536388]
["bitfinex-derivatives","SOLF0:USTF0",1772157144037,4.99281952,85.931,85.891,4.99536388]
["bitfinex-derivatives","SOLF0:USTF0",1772157145036,15.46611952,85.93,85.891,4.99536388]
["bitfinex-derivatives","SOLF0:USTF0",1772157145347,4.99281952,85.929,85.891,4.99536388]
["bitfinex-derivatives","SOLF0:USTF0",1772157163359,4.71599172,85.927,85.891,4.99536388]
["bitfinex-derivatives","SOLF0:USTF0",1772157174170,4.71599172,85.927,85.892,15.59443839]
["bitfinex-derivatives","SOLF0:USTF0",1772157174370,4.71599172,85.927,85.893,5.11653839]
["bitfinex-derivatives","SOLF0:USTF0",1772157194692,4.71599172,85.927,85.895,4.41799337]
["bitfinex-derivatives","SOLF0:USTF0",1772157195485,4.44336414,85.941,85.9,3.46635619]
["bitfinex-derivatives","SOLF0:USTF0",1772157195689,4.44336414,85.941,85.911,4.41799337]
["bitfinex-derivatives","SOLF0:USTF0",1772157199002,4.44336414,85.941,85.914,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1772157200896,4.44336414,85.952,85.915,4.41799337]
["bitfinex-derivatives","SOLF0:USTF0",1772157201107,4.44336414,85.952,85.917,4.41799337]
["bitfinex-derivatives","SOLF0:USTF0",1772157202907,4.44336414,85.952,85.918,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1772157203400,4.44336414,85.952,85.919,4.41799337]
["bitfinex-derivatives","SOLF0:USTF0",1772157205204,4.44336414,85.952,85.921,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1772157208101,4.44336414,85.952,85.91,3.46635619]
["bitfinex-derivatives","SOLF0:USTF0",1772157208102,4.44336414,85.952,85.91,13.94205619]
["bitfinex-derivatives","SOLF0:USTF0",1772157208307,4.44336414,85.952,85.91,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1772157208906,4.44336414,85.95,85.909,4.41799337]
["bitfinex-derivatives","SOLF0:USTF0",1772157211611,4.44336414,85.95,85.911,4.41799337]
["bitfinex-derivatives","SOLF0:USTF0",1772157213015,4.44336414,85.95,85.913,4.41799337]
["bitfinex-derivatives","SOLF0:USTF0",1772157224009,4.44336414,85.95,85.9,3.46635619]
["bitfinex-derivatives","SOLF0:USTF0",1772157224010,10.4704,85.955,85.917,4.13151075]
["bitfinex-derivatives","SOLF0:USTF0",1772157224214,4.35997331,85.954,85.917,4.13151075]
["bitfinex-derivatives","SOLF0:USTF0",1772157229030,3.46635619,85.97,85.917,4.13151075]
["bitfinex-derivatives","SOLF0:USTF0",1772157229031,4.35997331,85.952,85.917,4.13151075]
["bitfinex-derivatives","SOLF0:USTF0",1772157231317,4.35997331,85.952,85.9,3.46635619]
["bitfinex-derivatives","SOLF0:USTF0",1772157231318,4.35997331,85.95,85.908,4.13151075]
["bitfinex-derivatives","SOLF0:USTF0",1772157232318,4.35997331,85.947,85.908,4.13151075]
["bitfinex-derivatives","SOLF0:USTF0",1772157233217,4.35997331,85.942,85.898,4.13151075]
["bitfinex-derivatives","SOLF0:USTF0",1772157235027,4.35997331,85.935,85.898,4.13151075]
["bitfinex-derivatives","SOLF0:USTF0",1772157241332,4.35997331,85.931,85.898,4.13151075]
["bitfinex-derivatives","SOLF0:USTF0",1772157241530,4.35997331,85.931,85.9,4.13151075]
["bitfinex-derivatives","SOLF0:USTF0",1772157259232,4.35997331,85.931,85.901,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1772157259437,4.35997331,85.931,85.9,4.13151075]
["bitfinex-derivatives","SOLF0:USTF0",1772157261138,14.43264817,85.941,85.9,4.13151075]
["bitfinex-derivatives","SOLF0:USTF0",1772157261444,3.96064817,85.941,85.901,4.35426697]
["bitfinex-derivatives","SOLF0:USTF0",1772157261744,3.96064817,85.959,85.914,4.35426697]
["bitfinex-derivatives","SOLF0:USTF0",1772157262334,3.96064817,85.969,85.923,4.35426697]
["bitfinex-derivatives","SOLF0:USTF0",1772157262535,3.96064817,85.979,85.931,4.35426697]
["bitfinex-derivatives","SOLF0:USTF0",1772157264038,3.96064817,85.979,85.937,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772157264443,3.96064817,85.979,85.937,14.82656697]
["bitfinex-derivatives","SOLF0:USTF0",1772157264945,3.96064817,85.979,85.938,4.35426697]
["bitfinex-derivatives","SOLF0:USTF0",1772157266145,3.96064817,85.979,85.94,4.35426697]
["bitfinex-derivatives","SOLF0:USTF0",1772157270456,3.96064817,85.979,85.942,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1772157270854,3.96064817,85.979,85.943,4.35426697]
["bitfinex-derivatives","SOLF0:USTF0",1772157271053,3.96064817,85.979,85.88,20.9587]
["bitfinex-derivatives","SOLF0:USTF0",1772157271054,3.96064817,85.979,85.946,4.35426697]
["bitfinex-derivatives","SOLF0:USTF0",1772157271255,3.96064817,85.996,85.946,4.35426697]
["bitfinex-derivatives","SOLF0:USTF0",1772157271656,3.96064817,85.989,85.946,4.35426697]
["bitfinex-derivatives","SOLF0:USTF0",1772157274850,3.96064817,85.989,85.948,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772157275360,3.96064817,85.989,85.948,14.82536697]
["bitfinex-derivatives","SOLF0:USTF0",1772157276462,3.96064817,85.989,85.949,4.35426697]
["bitfinex-derivatives","SOLF0:USTF0",1772157277060,3.96064817,85.989,85.951,4.35426697]
["bitfinex-derivatives","SOLF0:USTF0",1772157278054,3.96064817,85.989,85.952,14.69622083]
["bitfinex-derivatives","SOLF0:USTF0",1772157278651,3.96064817,85.989,85.953,4.22572083]
["bitfinex-derivatives","SOLF0:USTF0",1772157287661,4.10646958,85.986,85.953,4.22572083]
["bitfinex-derivatives","SOLF0:USTF0",1772157288359,4.10646958,85.983,85.935,3.90492359]
["bitfinex-derivatives","SOLF0:USTF0",1772157288564,4.10646958,85.983,85.94,3.46617781]
["bitfinex-derivatives","SOLF0:USTF0",1772157289668,4.10646958,85.979,85.937,3.90492359]
["bitfinex-derivatives","SOLF0:USTF0",1772157290869,4.10646958,85.979,85.939,14.37702359]
["bitfinex-derivatives","SOLF0:USTF0",1772157291075,4.10646958,85.979,85.94,3.90492359]
["bitfinex-derivatives","SOLF0:USTF0",1772157297068,4.10646958,85.977,85.94,3.90492359]
["bitfinex-derivatives","SOLF0:USTF0",1772157297269,4.10646958,85.977,85.929,3.90492359]
["bitfinex-derivatives","SOLF0:USTF0",1772157297579,4.10646958,85.964,85.929,3.90492359]
["bitfinex-derivatives","SOLF0:USTF0",1772157299975,4.10646958,85.962,85.929,3.90492359]
["bitfinex-derivatives","SOLF0:USTF0",1772157306684,4.10646958,85.956,85.911,3.90492359]
["bitfinex-derivatives","SOLF0:USTF0",1772157307986,4.10646958,85.954,85.911,3.90492359]
["bitfinex-derivatives","SOLF0:USTF0",1772157313086,4.10646958,85.954,85.913,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157316585,3.46404892,85.97,85.913,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157316586,3.8682272,85.951,85.913,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157317993,3.8682272,85.949,85.913,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157318888,10.4712,85.947,85.913,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157319093,3.8682272,85.946,85.913,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157320792,3.8682272,85.944,85.913,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157322691,3.8682272,85.942,85.913,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157323195,3.46404892,85.94,85.881,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157323391,3.8682272,85.939,85.881,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157325095,3.8682272,85.931,85.884,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157325892,10.4736,85.928,85.884,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157326193,3.8682272,85.927,85.884,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157326699,3.8682272,85.924,85.884,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157327101,3.8682272,85.924,85.874,442.69951642]
["bitfinex-derivatives","SOLF0:USTF0",1772157327102,3.8682272,85.924,85.875,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157327696,10.83093809,85.966,85.875,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157327697,3.8682272,85.914,85.875,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157327902,3.8682272,85.914,85.874,442.69951642]
["bitfinex-derivatives","SOLF0:USTF0",1772157327903,3.8682272,85.909,85.85,3.46404892]
["bitfinex-derivatives","SOLF0:USTF0",1772157329102,3.8682272,85.901,85.85,3.46404892]
["bitfinex-derivatives","SOLF0:USTF0",1772157329903,3.8682272,85.901,85.851,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157330900,3.8682272,85.901,85.861,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157331507,3.8682272,85.911,85.871,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157333005,3.8682272,85.911,85.873,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157334504,3.8682272,85.911,85.881,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157335608,10.4742,85.923,85.881,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157335609,3.8682272,85.922,85.881,3.81043318]
["bitfinex-derivatives","SOLF0:USTF0",1772157338205,3.8682272,85.922,85.884,3.84017789]
["bitfinex-derivatives","SOLF0:USTF0",1772157339112,4.02751506,85.934,85.889,3.84017789]
["bitfinex-derivatives","SOLF0:USTF0",1772157339507,4.02751506,85.934,85.891,3.84017789]
["bitfinex-derivatives","SOLF0:USTF0",1772157339808,3.46404892,85.97,85.911,3.67575637]
["bitfinex-derivatives","SOLF0:USTF0",1772157341013,10.4697,85.96,85.911,3.67575637]
["bitfinex-derivatives","SOLF0:USTF0",1772157341811,3.86061154,85.959,85.911,3.67575637]
["bitfinex-derivatives","SOLF0:USTF0",1772157342012,3.86061154,85.956,85.911,3.67575637]
["bitfinex-derivatives","SOLF0:USTF0",1772157342908,3.86061154,85.951,85.911,3.67575637]
["bitfinex-derivatives","SOLF0:USTF0",1772157343909,3.86061154,85.947,85.911,3.67575637]
["bitfinex-derivatives","SOLF0:USTF0",1772157352322,10.4714,85.946,85.911,3.67575637]
["bitfinex-derivatives","SOLF0:USTF0",1772157352523,14.33201154,85.946,85.911,3.67575637]
["bitfinex-derivatives","SOLF0:USTF0",1772157353322,3.86061154,85.945,85.911,3.67575637]
["bitfinex-derivatives","SOLF0:USTF0",1772157386238,4.017615,85.943,85.911,3.67575637]
["bitfinex-derivatives","SOLF0:USTF0",1772157388042,10.4719,85.942,85.911,3.67575637]
["bitfinex-derivatives","SOLF0:USTF0",1772157390050,10.4719,85.942,85.874,28.87978]
["bitfinex-derivatives","SOLF0:USTF0",1772157390051,4.017615,85.934,85.898,3.73027022]
["bitfinex-derivatives","SOLF0:USTF0",1772157390244,4.017615,85.934,85.888,3.73027022]
["bitfinex-derivatives","SOLF0:USTF0",1772157390650,4.017615,85.927,85.888,3.73027022]
["bitfinex-derivatives","SOLF0:USTF0",1772157391350,4.017615,85.918,85.867,3.73027022]
["bitfinex-derivatives","SOLF0:USTF0",1772157392351,4.017615,85.907,85.867,3.73027022]
["bitfinex-derivatives","SOLF0:USTF0",1772157392947,10.83093809,85.943,85.867,3.73027022]
["bitfinex-derivatives","SOLF0:USTF0",1772157392948,4.017615,85.903,85.867,3.73027022]
["bitfinex-derivatives","SOLF0:USTF0",1772157395654,10.4767,85.902,85.867,3.73027022]
["bitfinex-derivatives","SOLF0:USTF0",1772157398769,10.4767,85.902,85.843,31.30134812]
["bitfinex-derivatives","SOLF0:USTF0",1772157398770,3.88310545,85.879,85.833,3.70554462]
["bitfinex-derivatives","SOLF0:USTF0",1772157398972,3.88310545,85.869,85.833,3.70554462]
["bitfinex-derivatives","SOLF0:USTF0",1772157399174,3.88310545,85.88,85.833,3.70554462]
["bitfinex-derivatives","SOLF0:USTF0",1772157400469,3.46540859,85.9,85.836,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157400470,3.86498573,85.894,85.836,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157400670,3.86498573,85.894,85.841,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157401677,3.86498573,85.908,85.848,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157401970,3.86498573,85.908,85.851,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157402176,3.86498573,85.908,85.861,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157402974,3.86498573,85.917,85.861,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157403569,3.86498573,85.917,85.865,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157403771,34.92,85.951,85.81,20.9757]
["bitfinex-derivatives","SOLF0:USTF0",1772157403772,14.33858573,85.928,85.871,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157403972,3.86498573,85.928,85.871,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157404175,3.86498573,85.928,85.881,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157404575,7.33039432,85.94,85.881,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157405370,3.86498573,85.939,85.881,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157405875,14.33728573,85.939,85.886,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157407987,14.33728573,85.939,85.889,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157408278,3.86498573,85.939,85.889,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157408680,3.86498573,85.939,85.9,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157410682,3.46540859,85.95,85.9,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157410885,7.33039432,85.95,85.9,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157411185,7.33039432,85.95,85.89,3.46540859]
["bitfinex-derivatives","SOLF0:USTF0",1772157411186,3.86498573,85.949,85.904,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157412085,3.86498573,85.949,85.906,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157413182,3.86498573,85.949,85.909,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157414484,10.47,85.957,85.911,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157415087,3.86498573,85.956,85.911,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157415286,3.86498573,85.949,85.911,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157417091,3.86498573,85.949,85.914,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157420491,3.86498573,85.969,85.916,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157420685,3.86498573,85.969,85.921,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157421785,3.86498573,85.969,85.925,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157422491,7.33039432,85.98,85.931,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157422688,3.86498573,85.995,85.951,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157423893,3.86498573,86.009,85.96,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157424094,3.86498573,86.009,85.961,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157424391,3.86498573,86.009,85.972,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1772157427394,3.86498573,86.009,85.971,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157429895,10.4625,86.019,85.971,3.83966644]
["bitfinex-derivatives","SOLF0:USTF0",1772157430197,10.4625,86.019,85.911,197.873]
["bitfinex-derivatives","SOLF0:USTF0",1772157430198,3.61389626,86.047,86.001,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157431898,3.61389626,86.047,86.003,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772157432495,3.61389626,86.047,86.003,14.38833718]
["bitfinex-derivatives","SOLF0:USTF0",1772157432796,3.61389626,86.047,86.005,14.38793718]
["bitfinex-derivatives","SOLF0:USTF0",1772157436796,3.61389626,86.047,86.005,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772157437601,3.61389626,86.047,86.005,14.38793718]
["bitfinex-derivatives","SOLF0:USTF0",1772157437897,3.61389626,86.047,86.006,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157438103,3.61389626,86.047,86.011,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157438299,3.61389626,86.059,86.011,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157442209,3.61389626,86.055,86.011,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157443098,3.61389626,86.055,86.005,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772157444006,3.61389626,86.051,86.0,7.38446397]
["bitfinex-derivatives","SOLF0:USTF0",1772157444904,3.61389626,86.047,86.001,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157445208,3.61389626,86.047,86.006,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157445409,3.61389626,86.047,86.01,7.38446397]
["bitfinex-derivatives","SOLF0:USTF0",1772157446611,3.61389626,86.047,85.931,21.65192846]
["bitfinex-derivatives","SOLF0:USTF0",1772157446612,3.61389626,86.047,85.999,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1772157446803,3.61389626,86.047,86.0,3.46052679]
["bitfinex-derivatives","SOLF0:USTF0",1772157447205,3.61389626,86.043,85.99,7.38446397]
["bitfinex-derivatives","SOLF0:USTF0",1772157447403,3.61389626,86.043,85.991,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157448002,3.61389626,86.04,85.993,14.38943718]
["bitfinex-derivatives","SOLF0:USTF0",1772157448314,3.61389626,86.04,85.994,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157448909,3.61389626,86.036,85.994,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157449911,3.61389626,86.036,86.0,3.46052679]
["bitfinex-derivatives","SOLF0:USTF0",1772157450611,3.61389626,86.036,85.994,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157450809,10.4606,86.035,85.994,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157451513,3.61389626,86.031,85.994,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157451909,3.61389626,86.031,85.983,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157452507,3.61389626,86.025,85.983,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157453915,3.61389626,86.021,85.983,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157454517,3.61389626,86.018,85.983,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157455113,3.61389626,86.015,85.972,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157455914,10.4636,86.01,85.972,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157456112,3.61389626,86.009,85.97,3.46052679]
["bitfinex-derivatives","SOLF0:USTF0",1772157457316,3.61389626,86.009,85.961,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157458016,3.58912844,86.007,85.961,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157459118,3.58912844,86.005,85.961,3.92393718]
["bitfinex-derivatives","SOLF0:USTF0",1772157460215,34.92,86.052,85.949,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157460216,3.84346387,86.003,85.949,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157460720,3.46052679,86.01,85.949,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157460721,3.84346387,85.99,85.949,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157461918,3.84346387,85.987,85.949,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157462621,3.84346387,85.985,85.935,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157463918,10.4668,85.984,85.935,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157464314,14.31026387,85.984,85.935,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157464917,14.31026387,85.984,85.941,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157465521,3.84346387,85.984,85.95,7.39476392]
["bitfinex-derivatives","SOLF0:USTF0",1772157466223,3.84346387,85.984,85.95,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157470227,10.4656,85.993,85.951,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157470625,3.84346387,85.992,85.951,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157471120,3.84346387,85.99,85.951,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157471728,3.84346387,85.988,85.951,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157474418,3.84346387,86.0,85.951,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157475329,10.4651,85.998,85.951,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157475529,14.30856387,85.998,85.951,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157475828,3.84346387,85.997,85.951,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157478625,10.4655,85.995,85.951,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157479828,14.30896387,85.995,85.951,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157480130,3.84346387,85.994,85.951,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157480527,3.84346387,85.992,85.951,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157480829,3.84346387,85.992,85.94,7.39476392]
["bitfinex-derivatives","SOLF0:USTF0",1772157481030,3.84346387,85.982,85.94,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157481927,3.84346387,85.979,85.94,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157483433,3.84346387,85.979,85.942,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157486330,3.84346387,85.993,85.951,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157488937,3.84346387,85.993,85.952,3.93423713]
["bitfinex-derivatives","SOLF0:USTF0",1772157496547,3.84346387,85.993,85.954,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157497240,3.78992415,86.004,85.961,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157497947,3.78992415,86.004,85.964,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157499351,3.78992415,86.028,85.981,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157499649,3.78992415,86.028,85.922,20.9485]
["bitfinex-derivatives","SOLF0:USTF0",1772157499650,3.78992415,86.058,86.001,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157499848,3.78992415,86.056,86.001,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157500054,3.78992415,86.054,86.01,3.46215783]
["bitfinex-derivatives","SOLF0:USTF0",1772157500256,8.55232837,86.057,86.021,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157500451,3.78992415,86.069,86.04,3.46215783]
["bitfinex-derivatives","SOLF0:USTF0",1772157500852,3.78992415,86.069,85.998,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157501053,3.78992415,86.069,86.01,3.46215783]
["bitfinex-derivatives","SOLF0:USTF0",1772157501250,3.78992415,86.065,86.004,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157501859,3.78992415,86.059,86.004,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157502450,3.78992415,86.059,86.01,3.46215783]
["bitfinex-derivatives","SOLF0:USTF0",1772157503360,3.78992415,86.059,86.004,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157504059,3.78992415,86.059,86.01,3.46215783]
["bitfinex-derivatives","SOLF0:USTF0",1772157504653,3.78992415,86.059,86.01,7.17432971]
["bitfinex-derivatives","SOLF0:USTF0",1772157504852,3.78992415,86.059,86.01,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157505657,3.78992415,86.059,86.011,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157512367,3.78992415,86.071,86.024,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157513559,3.78992415,86.071,86.027,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1772157513760,3.78992415,86.071,86.027,14.17357188]
["bitfinex-derivatives","SOLF0:USTF0",1772157513968,3.78992415,86.069,86.027,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157515372,3.78992415,86.069,86.016,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157516071,3.78992415,86.064,86.016,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157517168,3.78992415,86.064,86.019,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157517371,3.78992415,86.064,86.021,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157517966,3.78992415,86.079,86.031,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157518776,3.71222334,86.077,86.031,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157519477,3.71222334,86.074,86.031,3.71217188]
["bitfinex-derivatives","SOLF0:USTF0",1772157521679,3.71222334,86.074,86.032,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157522175,3.71222334,86.074,86.035,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1772157522376,3.71222334,86.074,86.032,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157522978,10.4561,86.071,86.032,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157523383,14.35518278,86.071,86.032,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157523572,10.4561,86.071,86.032,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157523780,3.89908278,86.07,86.032,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157525877,3.89908278,86.07,86.023,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157526182,3.89908278,86.099,86.041,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157526585,10.4531,86.096,86.041,14.28321629]
["bitfinex-derivatives","SOLF0:USTF0",1772157526785,3.89908278,86.095,86.042,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157527382,3.89908278,86.095,86.055,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157528580,3.89908278,86.095,86.056,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157529279,10.4529,86.098,86.056,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157529481,10.4522,86.104,86.056,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157529681,3.89908278,86.099,86.046,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1772157529882,3.89908278,86.099,86.045,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157530985,3.89908278,86.096,86.045,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157531479,3.89908278,86.096,86.051,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157533194,3.89908278,86.096,86.053,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157534484,3.89908278,86.096,86.055,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157534689,3.89908278,86.106,86.055,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157535188,3.89908278,86.104,86.058,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157536192,3.89908278,86.115,86.06,3.46215783]
["bitfinex-derivatives","SOLF0:USTF0",1772157536392,3.89908278,86.115,86.061,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157536590,3.89908278,86.126,86.071,14.27961629]
["bitfinex-derivatives","SOLF0:USTF0",1772157536791,3.89908278,86.126,86.072,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157537583,10.4496,86.125,86.074,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1772157537789,3.89908278,86.124,86.075,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157538496,3.89908278,86.122,86.075,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157539294,3.89908278,86.133,86.082,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157539796,30.70929191,86.129,86.082,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157539988,10.4496,86.126,86.085,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157540189,30.70929191,86.129,86.085,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157540190,3.89908278,86.128,86.085,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157540395,3.89908278,86.128,86.073,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157541089,3.89908278,86.119,86.073,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157541593,3.89908278,86.118,86.073,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157541793,3.89908278,86.099,86.041,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157542294,26.81020913,86.129,86.041,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157542295,7.36124061,86.09,86.041,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157542990,7.36124061,86.09,86.047,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157543188,26.81020913,86.129,86.047,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157543189,3.89908278,86.11,86.047,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157543492,3.89908278,86.123,86.061,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157544899,3.89908278,86.123,86.08,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1772157548094,3.89908278,86.122,86.074,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157548894,3.89908278,86.117,86.074,3.82351629]
["bitfinex-derivatives","SOLF0:USTF0",1772157549395,3.89908278,86.117,86.076,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1772157551096,3.89908278,86.117,86.076,14.32785531]
["bitfinex-derivatives","SOLF0:USTF0",1772157552994,3.89908278,86.117,86.077,3.87245531]
["bitfinex-derivatives","SOLF0:USTF0",1772157553898,10.4507,86.116,86.077,3.87245531]
["bitfinex-derivatives","SOLF0:USTF0",1772157555298,3.89908278,86.117,86.077,3.87245531]
["bitfinex-derivatives","SOLF0:USTF0",1772157555802,3.89908278,86.117,86.079,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1772157556799,3.88536457,86.116,86.077,3.87245531]
["bitfinex-derivatives","SOLF0:USTF0",1772157558005,3.88536457,86.113,86.077,3.87245531]
["bitfinex-derivatives","SOLF0:USTF0",1772157561308,26.81020913,86.129,86.032,20.9215]
["bitfinex-derivatives","SOLF0:USTF0",1772157561309,3.88536457,86.11,86.066,3.87245531]
["bitfinex-derivatives","SOLF0:USTF0",1772157561506,3.88536457,86.109,86.063,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772157561707,3.88536457,86.109,86.053,3.87245531]
["bitfinex-derivatives","SOLF0:USTF0",1772157562306,3.45161819,86.11,86.055,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772157562307,3.88536457,86.097,86.055,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772157563514,3.88536457,86.097,86.057,14.33025531]
["bitfinex-derivatives","SOLF0:USTF0",1772157565115,3.88536457,86.119,86.061,3.87245531]
["bitfinex-derivatives","SOLF0:USTF0",1772157566616,3.88536457,86.109,86.063,3.87245531]
["bitfinex-derivatives","SOLF0:USTF0",1772157567913,3.88536457,86.108,86.063,3.87245531]
["bitfinex-derivatives","SOLF0:USTF0",1772157568820,3.88536457,86.105,86.063,3.87245531]
["bitfinex-derivatives","SOLF0:USTF0",1772157569722,3.88536457,86.105,86.065,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1772157571018,3.88536457,86.105,86.063,3.87245531]
["bitfinex-derivatives","SOLF0:USTF0",1772157573511,3.88536457,86.105,86.064,14.32935531]
["bitfinex-derivatives","SOLF0:USTF0",1772157574723,3.88536457,86.105,86.065,3.87245531]
["bitfinex-derivatives","SOLF0:USTF0",1772157581817,3.8146663,86.102,86.065,3.87245531]
["bitfinex-derivatives","SOLF0:USTF0",1772157582013,3.8146663,86.102,86.052,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157583018,3.8146663,86.091,86.052,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157591329,3.8146663,86.089,86.052,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157593028,14.2687663,86.088,86.052,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157593326,3.8146663,86.087,86.052,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157595027,3.8146663,86.098,86.054,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157595923,3.8146663,86.108,86.062,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157596924,3.8146663,86.108,86.067,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157599028,3.8146663,86.108,86.071,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1772157599529,3.8146663,86.126,86.075,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157600929,3.8146663,86.123,86.077,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157601532,10.4519,86.106,86.077,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157601724,3.8146663,86.105,86.061,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157602730,3.8146663,86.103,86.061,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157603429,3.45161819,86.11,86.061,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157603430,3.8146663,86.094,86.061,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157605034,10.4535,86.093,86.061,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157606337,10.454,86.089,86.051,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157606536,3.8146663,86.092,86.051,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157608132,10.4528,86.099,86.051,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157608840,3.8146663,86.104,86.061,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157609139,3.8146663,86.118,86.061,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157609439,10.4515,86.11,86.064,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157610738,10.4518,86.107,86.064,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157610935,3.64918665,86.106,86.064,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157612938,10.4531,86.097,86.064,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157614038,14.10228665,86.097,86.064,3.5548285]
["bitfinex-derivatives","SOLF0:USTF0",1772157614539,3.64918665,86.092,86.05,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157615132,14.10448665,86.079,86.042,21.70635741]
["bitfinex-derivatives","SOLF0:USTF0",1772157615330,3.64918665,86.078,86.034,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157617039,3.64918665,86.076,86.034,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157617544,14.10498665,86.074,86.034,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157618240,3.64918665,86.073,86.034,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157618441,10.4563,86.07,86.034,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157618844,34.92,86.101,86.034,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157618845,3.64918665,86.069,86.034,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157619045,3.64918665,86.065,86.019,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157619646,3.64918665,86.054,86.006,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157620749,3.64918665,86.049,86.006,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157620945,10.85884769,86.089,85.971,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1772157620946,3.64918665,86.061,86.02,3.45220934]
["bitfinex-derivatives","SOLF0:USTF0",1772157621146,3.64918665,86.061,86.021,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157623047,10.4577,86.059,86.021,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157623449,3.64918665,86.061,86.021,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157623750,3.64918665,86.085,86.031,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157624547,10.4556,86.075,86.031,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157625148,3.64918665,86.085,86.031,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157625845,3.64918665,86.085,86.043,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157627354,3.64918665,86.085,86.046,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157629053,14.10368665,86.085,86.046,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157629755,3.64918665,86.085,86.046,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157632756,14.10358665,86.085,86.046,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157633857,34.92,86.116,85.994,63.79978]
["bitfinex-derivatives","SOLF0:USTF0",1772157633858,10.4535,86.093,86.048,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157634556,14.10268665,86.093,86.048,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157634758,10.4537,86.091,86.048,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157636558,14.10288665,86.091,86.048,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157637156,3.64918665,86.09,86.048,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157637757,3.64918665,86.087,86.048,3.8605816]
["bitfinex-derivatives","SOLF0:USTF0",1772157640653,10.4531,86.096,86.05,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157641863,3.82591184,86.11,86.052,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157642060,3.82591184,86.11,86.026,20.9232]
["bitfinex-derivatives","SOLF0:USTF0",1772157642061,3.82591184,86.11,86.061,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157642758,3.82591184,86.128,86.071,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157642958,7.27812118,86.12,86.071,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157643661,3.82591184,86.119,86.071,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157643862,3.82591184,86.119,86.083,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157645762,3.82591184,86.128,86.083,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157646167,3.82591184,86.128,86.084,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1772157646367,3.82591184,86.128,86.085,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157646866,3.82591184,86.128,86.086,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1772157647071,3.82591184,86.128,86.087,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157648061,3.82591184,86.128,86.089,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1772157648466,3.82591184,86.128,86.09,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157650666,3.45220934,86.14,86.092,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157651864,3.82591184,86.143,86.092,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157652961,3.82591184,86.143,86.097,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157653860,3.82591184,86.143,86.1,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157654666,3.82591184,86.154,86.1,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157654871,3.82591184,86.154,86.111,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157655770,3.82591184,86.148,86.111,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157655970,3.82591184,86.148,86.091,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157656678,3.82591184,86.137,86.091,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157657873,3.82591184,86.134,86.091,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157658770,3.82591184,86.147,86.091,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157659169,3.82591184,86.147,86.094,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157659170,10.4479,86.139,86.094,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157659366,3.82591184,86.138,86.094,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157660162,3.82591184,86.136,86.094,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157660368,3.82591184,86.136,86.082,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157660567,3.82591184,86.129,86.082,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157660871,10.4504,86.118,86.082,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157662673,3.82591184,86.117,86.069,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157663073,3.82591184,86.109,86.051,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157663262,3.45220934,86.11,86.05,3.45220934]
["bitfinex-derivatives","SOLF0:USTF0",1772157663263,3.82591184,86.104,86.053,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157664063,3.82591184,86.104,86.0,28.87978]
["bitfinex-derivatives","SOLF0:USTF0",1772157664064,3.82591184,86.118,86.071,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157665365,10.4497,86.124,86.071,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157666274,14.27561184,86.124,86.071,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157666474,3.82591184,86.123,86.071,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157666872,3.82591184,86.123,86.073,3.62040301]
["bitfinex-derivatives","SOLF0:USTF0",1772157670978,3.82591184,86.123,86.072,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1772157670979,3.82591184,86.123,86.081,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157671482,3.68120512,86.149,86.091,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157671685,3.68120512,86.149,86.093,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157672989,3.68120512,86.149,86.098,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157673986,3.68120512,86.149,86.1,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157674186,3.68120512,86.146,86.1,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157675386,3.68120512,86.146,86.102,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157676090,10.4472,86.145,86.102,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157676792,3.68120512,86.144,86.102,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157678183,3.68120512,86.144,86.102,14.26107128]
["bitfinex-derivatives","SOLF0:USTF0",1772157678895,3.68120512,86.144,86.103,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157679690,3.68120512,86.144,86.056,28.87978]
["bitfinex-derivatives","SOLF0:USTF0",1772157679691,3.68120512,86.157,86.111,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157681002,3.45129945,86.16,86.111,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157681003,3.68120512,86.155,86.111,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157688093,3.68120512,86.151,86.111,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157690002,3.68120512,86.159,86.111,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157691101,3.68120512,86.156,86.111,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157692695,3.68120512,86.154,86.111,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157694193,3.68120512,86.179,86.121,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157695301,14.12520512,86.172,86.122,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157695500,3.45129945,86.18,86.122,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157695501,3.68120512,86.171,86.122,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157696801,3.68120512,86.171,86.124,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157697496,3.68120512,86.182,86.135,3.80877128]
["bitfinex-derivatives","SOLF0:USTF0",1772157698498,3.68120512,86.182,86.141,3.55318337]
["bitfinex-derivatives","SOLF0:USTF0",1772157699807,3.66570787,86.199,86.143,3.55318337]
["bitfinex-derivatives","SOLF0:USTF0",1772157700009,3.66570787,86.199,86.151,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157700207,7.11700732,86.21,86.152,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157700406,3.66570787,86.21,86.161,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157701107,7.11700732,86.21,86.161,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157701604,3.66570787,86.209,86.165,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157701806,3.66570787,86.223,86.171,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157705011,10.4376,86.224,86.181,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157705210,3.66570787,86.234,86.181,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157705211,10.4365,86.233,86.181,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157705505,3.66570787,86.229,86.181,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157705709,3.66570787,86.228,86.181,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157706812,3.66570787,86.228,86.17,3.45129945]
["bitfinex-derivatives","SOLF0:USTF0",1772157706813,3.66570787,86.225,86.17,3.45129945]
["bitfinex-derivatives","SOLF0:USTF0",1772157707002,3.66570787,86.225,86.17,7.27962591]
["bitfinex-derivatives","SOLF0:USTF0",1772157707205,3.66570787,86.225,86.171,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157708011,3.66570787,86.223,86.173,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157708911,3.66570787,86.223,86.177,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157709413,3.66570787,86.223,86.179,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157710710,3.66570787,86.236,86.182,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157712013,3.66570787,86.236,86.188,14.27022646]
["bitfinex-derivatives","SOLF0:USTF0",1772157712212,3.66570787,86.236,86.189,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157713408,3.66570787,86.236,86.19,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1772157713607,3.66570787,86.234,86.191,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157713809,3.66570787,86.229,86.191,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157714008,3.66570787,86.229,86.171,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157714217,3.66570787,86.229,86.188,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157714612,3.66570787,86.241,86.191,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157714808,10.4358,86.239,86.193,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1772157715012,3.66570787,86.238,86.193,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1772157715411,3.66570787,86.238,86.193,14.26962646]
["bitfinex-derivatives","SOLF0:USTF0",1772157716012,3.66570787,86.238,86.194,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157716813,3.66570787,86.238,86.196,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157719018,3.66570787,86.236,86.196,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157719417,10.4374,86.226,86.196,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157719616,3.66570787,86.236,86.181,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157719922,3.66570787,86.236,86.191,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157720115,3.66570787,86.234,86.191,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157720816,3.66570787,86.225,86.181,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157721215,3.66570787,86.222,86.181,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157721921,3.66570787,86.22,86.181,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157722813,3.66570787,86.239,86.181,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157723209,3.66570787,86.226,86.174,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1772157723414,3.66570787,86.219,86.165,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157725019,3.66570787,86.212,86.165,14.27292646]
["bitfinex-derivatives","SOLF0:USTF0",1772157725722,3.66570787,86.209,86.166,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157726111,3.66570787,86.207,86.166,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157726316,3.66570787,86.207,86.16,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157726819,3.66570787,86.207,86.161,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157728115,10.4401,86.203,86.161,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157730317,3.66570787,86.207,86.161,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157731821,3.85875123,86.203,86.161,3.82832646]
["bitfinex-derivatives","SOLF0:USTF0",1772157732420,3.85875123,86.2,86.151,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157733626,3.85875123,86.196,86.151,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157734424,14.30015123,86.192,86.151,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157734726,3.85875123,86.191,86.151,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157736532,3.85875123,86.189,86.141,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157737227,3.85875123,86.187,86.144,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157739030,3.85875123,86.187,86.146,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157740129,3.85875123,86.187,86.143,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1772157740932,3.85875123,86.187,86.144,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157741322,3.85875123,86.205,86.151,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157741527,3.85875123,86.205,86.161,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157741732,3.85875123,86.205,86.167,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1772157745227,3.85875123,86.205,86.167,14.21404494]
["bitfinex-derivatives","SOLF0:USTF0",1772157745735,10.4388,86.215,86.168,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157746229,3.85875123,86.214,86.168,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157747737,3.85875123,86.212,86.168,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157748340,3.85875123,86.209,86.141,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157748935,3.85875123,86.209,86.15,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1772157749136,3.85875123,86.199,86.151,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157749947,10.4415,86.192,86.151,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157750141,3.85875123,86.191,86.151,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157751049,14.30045123,86.19,86.151,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157751451,3.85875123,86.19,86.151,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157752949,3.44428281,86.2,86.151,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157752950,3.85875123,86.188,86.151,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157755653,10.4413,86.194,86.151,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157756154,3.44428281,86.21,86.1,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1772157756155,3.85875123,86.21,86.163,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157756954,3.85875123,86.21,86.169,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157757756,10.4394,86.209,86.169,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157758356,10.4397,86.206,86.169,3.76964494]
["bitfinex-derivatives","SOLF0:USTF0",1772157759456,3.7996185,86.208,86.17,3.44428281]
["bitfinex-derivatives","SOLF0:USTF0",1772157760352,3.7996185,86.208,86.171,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157761557,3.44428281,86.22,86.171,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157761558,3.82600461,86.206,86.171,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157763852,3.82600461,86.232,86.171,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157764058,3.82600461,86.232,86.097,36.14585539]
["bitfinex-derivatives","SOLF0:USTF0",1772157764059,3.82600461,86.23,86.181,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157764249,3.82600461,86.229,86.181,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157765360,14.26310461,86.228,86.181,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157765557,3.82600461,86.227,86.181,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157766759,3.82600461,86.224,86.181,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157767854,10.4378,86.222,86.181,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157768058,3.82600461,86.221,86.181,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157769760,3.82600461,86.218,86.181,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157770959,10.4385,86.216,86.181,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157771163,10.4385,86.216,86.129,28.87978]
["bitfinex-derivatives","SOLF0:USTF0",1772157771164,3.82600461,86.209,86.168,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157773357,3.82600461,86.208,86.168,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157773961,10.4399,86.205,86.168,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157775361,3.82600461,86.208,86.168,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157777854,3.82600461,86.221,86.171,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157778065,3.44428281,86.23,86.171,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157778066,3.82600461,86.229,86.171,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157778961,3.82600461,86.24,86.191,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157779364,3.82600461,86.239,86.191,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157779965,3.82600461,86.239,86.195,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157780758,10.434,86.254,86.195,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157781061,3.82600461,86.253,86.201,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157781262,3.82600461,86.253,86.203,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157781664,3.82600461,86.259,86.203,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157782569,3.82600461,86.249,86.203,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157784666,3.82600461,86.249,86.157,20.8914]
["bitfinex-derivatives","SOLF0:USTF0",1772157784667,3.82600461,86.229,86.181,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157785964,3.82600461,86.227,86.181,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157786671,3.82600461,86.221,86.181,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157787871,3.82600461,86.221,86.172,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1772157788171,10.4382,86.219,86.172,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1772157788364,3.82600461,86.218,86.172,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1772157789572,3.82600461,86.216,86.169,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157790873,10.4387,86.215,86.169,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157791074,3.91247265,86.214,86.169,3.76765924]
["bitfinex-derivatives","SOLF0:USTF0",1772157791267,3.91247265,86.214,86.148,21.70635741]
["bitfinex-derivatives","SOLF0:USTF0",1772157791268,3.91247265,86.214,86.173,3.52513077]
["bitfinex-derivatives","SOLF0:USTF0",1772157791473,10.4392,86.211,86.173,3.52513077]
["bitfinex-derivatives","SOLF0:USTF0",1772157791873,3.91247265,86.21,86.173,3.52513077]
["bitfinex-derivatives","SOLF0:USTF0",1772157792973,3.91247265,86.21,86.164,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1772157792974,3.91247265,86.208,86.161,3.52513077]
["bitfinex-derivatives","SOLF0:USTF0",1772157793973,14.35237265,86.206,86.161,3.52513077]
["bitfinex-derivatives","SOLF0:USTF0",1772157794172,3.91247265,86.206,86.165,3.52513077]
["bitfinex-derivatives","SOLF0:USTF0",1772157795573,14.35267265,86.203,86.165,3.52513077]
["bitfinex-derivatives","SOLF0:USTF0",1772157795775,3.91247265,86.202,86.165,3.52513077]
["bitfinex-derivatives","SOLF0:USTF0",1772157797280,3.91247265,86.202,86.165,13.96973077]
["bitfinex-derivatives","SOLF0:USTF0",1772157797678,3.91247265,86.202,86.165,3.52513077]
["bitfinex-derivatives","SOLF0:USTF0",1772157800485,3.91247265,86.202,86.168,3.52513077]
["bitfinex-derivatives","SOLF0:USTF0",1772157803079,3.91247265,86.202,86.157,3.52513077]
["bitfinex-derivatives","SOLF0:USTF0",1772157803387,3.91247265,86.199,86.145,3.52513077]
["bitfinex-derivatives","SOLF0:USTF0",1772157803781,3.91247265,86.191,86.15,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1772157805889,3.91247265,86.191,86.151,3.52513077]
["bitfinex-derivatives","SOLF0:USTF0",1772157810296,3.91247265,86.191,86.153,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1772157811092,3.91247265,86.191,86.154,3.52513077]
["bitfinex-derivatives","SOLF0:USTF0",1772157814199,3.91247265,86.19,86.154,3.52513077]
["bitfinex-derivatives","SOLF0:USTF0",1772157816187,3.91247265,86.188,86.154,3.52513077]
["bitfinex-derivatives","SOLF0:USTF0",1772157820391,3.91247265,86.188,86.141,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157822197,10.79863053,86.244,86.141,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157822198,3.73332951,86.186,86.141,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157823095,3.73332951,86.186,86.144,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1772157824198,3.73332951,86.186,86.144,14.11631785]
["bitfinex-derivatives","SOLF0:USTF0",1772157826695,3.73332951,86.186,86.146,14.11611785]
["bitfinex-derivatives","SOLF0:USTF0",1772157827000,3.73332951,86.186,86.147,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157828997,3.73332951,86.184,86.147,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157829900,3.73332951,86.182,86.147,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157832801,3.73332951,86.189,86.147,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157834013,3.73332951,86.187,86.147,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157840412,3.73332951,86.187,86.15,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157842909,3.73332951,86.185,86.15,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157843908,3.73332951,86.18,86.15,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157845612,10.4419,86.189,86.15,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157846408,10.4423,86.186,86.15,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157846609,3.73332951,86.199,86.15,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157846818,3.73332951,86.199,86.151,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157847614,10.4407,86.198,86.152,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157848508,10.4407,86.198,86.155,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157849212,3.73332951,86.205,86.157,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157849915,3.66861999,86.203,86.157,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157850513,10.4408,86.198,86.157,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157852219,3.66861999,86.203,86.157,3.66911785]
["bitfinex-derivatives","SOLF0:USTF0",1772157852718,10.4403,86.202,86.159,3.85979107]
["bitfinex-derivatives","SOLF0:USTF0",1772157853117,14.10891999,86.202,86.159,3.85979107]
["bitfinex-derivatives","SOLF0:USTF0",1772157854822,3.66861999,86.189,86.154,3.85979107]
["bitfinex-derivatives","SOLF0:USTF0",1772157857617,3.66861999,86.189,86.158,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1772157858224,3.66861999,86.189,86.154,3.85979107]
["bitfinex-derivatives","SOLF0:USTF0",1772157859023,10.4409,86.197,86.154,3.85979107]
["bitfinex-derivatives","SOLF0:USTF0",1772157859426,3.66861999,86.196,86.154,3.85979107]
["bitfinex-derivatives","SOLF0:USTF0",1772157860028,3.66861999,86.196,86.157,3.85979107]
["bitfinex-derivatives","SOLF0:USTF0",1772157860927,3.66861999,86.196,86.162,3.85979107]
["bitfinex-derivatives","SOLF0:USTF0",1772157861626,10.4411,86.196,86.148,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1772157861830,3.66861999,86.189,86.149,3.85979107]
["bitfinex-derivatives","SOLF0:USTF0",1772157862732,3.66861999,86.2,86.149,3.85979107]
["bitfinex-derivatives","SOLF0:USTF0",1772157862933,3.66861999,86.2,86.151,3.85979107]
["bitfinex-derivatives","SOLF0:USTF0",1772157863631,3.66861999,86.2,86.16,3.85979107]
["bitfinex-derivatives","SOLF0:USTF0",1772157865034,3.66861999,86.2,86.15,3.44511995]
["bitfinex-derivatives","SOLF0:USTF0",1772157865035,3.66861999,86.2,86.165,3.85979107]
["bitfinex-derivatives","SOLF0:USTF0",1772157865425,3.66861999,86.2,86.164,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1772157865426,3.66861999,86.211,86.167,3.85979107]
["bitfinex-derivatives","SOLF0:USTF0",1772157866930,3.66861999,86.211,86.177,3.85979107]
["bitfinex-derivatives","SOLF0:USTF0",1772157871935,3.66861999,86.211,86.168,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1772157872531,3.66861999,86.208,86.166,3.85979107]
["bitfinex-derivatives","SOLF0:USTF0",1772157872835,3.66861999,86.199,86.166,3.85979107]
["bitfinex-derivatives","SOLF0:USTF0",1772157873231,3.66861999,86.199,86.167,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1772157875430,3.66861999,86.199,86.168,3.85979107]
["bitfinex-derivatives","SOLF0:USTF0",1772157876234,10.4387,86.215,86.171,3.85979107]
["bitfinex-derivatives","SOLF0:USTF0",1772157876441,3.66861999,86.214,86.171,3.85979107]
["bitfinex-derivatives","SOLF0:USTF0",1772157878031,3.66861999,86.214,86.172,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1772157879429,3.66861999,86.214,86.173,3.62392968]
["bitfinex-derivatives","SOLF0:USTF0",1772157879633,3.66861999,86.214,86.172,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1772157879939,3.8568566,86.209,86.163,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1772157880141,3.8568566,86.209,86.163,14.32804983]
["bitfinex-derivatives","SOLF0:USTF0",1772157880732,3.8568566,86.209,86.15,3.44511995]
["bitfinex-derivatives","SOLF0:USTF0",1772157880733,3.8568566,86.208,86.166,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157882238,3.8568566,86.208,86.178,14.32634983]
["bitfinex-derivatives","SOLF0:USTF0",1772157882435,3.8568566,86.219,86.179,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157882827,3.8568566,86.219,86.182,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1772157883836,3.8568566,86.219,86.179,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157884637,3.44511995,86.22,86.179,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157884638,3.8568566,86.216,86.179,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157885937,3.8568566,86.212,86.179,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157889939,3.8568566,86.224,86.182,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157891046,3.8568566,86.232,86.186,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157891944,3.8568566,86.232,86.194,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157893745,3.8568566,86.232,86.196,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157900047,3.44511995,86.24,86.196,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157900247,3.8568566,86.239,86.196,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157900951,3.8568566,86.239,86.198,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157901353,10.435,86.246,86.198,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157901553,14.2918566,86.246,86.198,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157901748,3.8568566,86.245,86.198,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157901949,3.8568566,86.245,86.2,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157902152,3.8568566,86.241,86.2,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157902352,3.8568566,86.229,86.181,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157902551,3.8568566,86.219,86.181,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157902852,3.8568566,86.217,86.161,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157903151,3.44511995,86.22,86.088,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772157903152,3.8568566,86.189,86.141,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157905051,3.8568566,86.189,86.143,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157905852,3.8568566,86.189,86.149,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157906450,3.8568566,86.199,86.152,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157907052,3.8568566,86.211,86.159,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157907251,3.8568566,86.211,86.161,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157907860,3.8568566,86.211,86.165,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157908455,3.8568566,86.211,86.17,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157908655,3.8568566,86.211,86.171,3.88324983]
["bitfinex-derivatives","SOLF0:USTF0",1772157909861,3.8568566,86.211,86.174,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1772157910060,3.8568566,86.211,86.175,3.86024501]
["bitfinex-derivatives","SOLF0:USTF0",1772157917562,3.4443016,86.22,86.175,3.86024501]
["bitfinex-derivatives","SOLF0:USTF0",1772157917768,3.72641999,86.219,86.175,3.86024501]
["bitfinex-derivatives","SOLF0:USTF0",1772157918164,3.72641999,86.217,86.175,3.86024501]
["bitfinex-derivatives","SOLF0:USTF0",1772157919070,10.4386,86.216,86.175,3.86024501]
["bitfinex-derivatives","SOLF0:USTF0",1772157919570,14.16501999,86.216,86.175,3.86024501]
["bitfinex-derivatives","SOLF0:USTF0",1772157920370,3.72641999,86.215,86.175,3.86024501]
["bitfinex-derivatives","SOLF0:USTF0",1772157921070,3.72641999,86.215,86.176,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1772157921276,3.72641999,86.215,86.177,3.86024501]
["bitfinex-derivatives","SOLF0:USTF0",1772157923673,3.72641999,86.22,86.182,3.86024501]
["bitfinex-derivatives","SOLF0:USTF0",1772157925974,3.72641999,86.22,86.185,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1772157926171,7.17072159,86.23,86.186,3.86024501]
["bitfinex-derivatives","SOLF0:USTF0",1772157926376,3.72641999,86.23,86.186,3.86024501]
["bitfinex-derivatives","SOLF0:USTF0",1772157927372,14.16161999,86.244,86.196,3.86024501]
["bitfinex-derivatives","SOLF0:USTF0",1772157928073,3.72641999,86.244,86.2,3.86024501]
["bitfinex-derivatives","SOLF0:USTF0",1772157928976,3.72641999,86.244,86.203,3.86024501]
["bitfinex-derivatives","SOLF0:USTF0",1772157930371,3.72641999,86.244,86.205,3.86024501]
["bitfinex-derivatives","SOLF0:USTF0",1772157931278,3.72641999,86.244,86.208,3.86024501]
["bitfinex-derivatives","SOLF0:USTF0",1772157938976,3.4443016,86.25,86.208,3.86024501]
["bitfinex-derivatives","SOLF0:USTF0",1772157939174,3.68358642,86.258,86.208,3.86024501]
["bitfinex-derivatives","SOLF0:USTF0",1772157939377,3.68358642,86.258,86.211,3.83227643]
["bitfinex-derivatives","SOLF0:USTF0",1772157941077,3.66619515,86.254,86.211,3.83227643]
["bitfinex-derivatives","SOLF0:USTF0",1772157941479,7.11049675,86.25,86.211,3.83227643]
["bitfinex-derivatives","SOLF0:USTF0",1772157942482,3.66619515,86.249,86.211,3.83227643]
["bitfinex-derivatives","SOLF0:USTF0",1772157948585,3.66619515,86.249,86.213,3.5462864]
["bitfinex-derivatives","SOLF0:USTF0",1772157953887,3.66619515,86.249,86.212,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772157955186,3.66619515,86.264,86.219,3.5462864]
["bitfinex-derivatives","SOLF0:USTF0",1772157956294,3.66619515,86.264,86.226,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1772157956899,3.66619515,86.264,86.226,13.9834864]
["bitfinex-derivatives","SOLF0:USTF0",1772157957294,3.66619515,86.264,86.227,3.5462864]
["bitfinex-derivatives","SOLF0:USTF0",1772157957800,3.66619515,86.264,86.228,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772157959402,3.66619515,86.264,86.228,13.9832864]
["bitfinex-derivatives","SOLF0:USTF0",1772157961000,3.66619515,86.264,86.229,3.5462864]
["bitfinex-derivatives","SOLF0:USTF0",1772157961193,3.66619515,86.264,86.23,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1772157961400,3.66619515,86.264,86.231,3.5462864]
["bitfinex-derivatives","SOLF0:USTF0",1772157963992,3.66619515,86.264,86.233,13.9826864]
["bitfinex-derivatives","SOLF0:USTF0",1772157964902,3.66619515,86.264,86.234,3.5462864]
["bitfinex-derivatives","SOLF0:USTF0",1772157965504,3.66619515,86.274,86.234,3.5462864]
["bitfinex-derivatives","SOLF0:USTF0",1772157967806,3.66619515,86.274,86.236,3.5462864]
["bitfinex-derivatives","SOLF0:USTF0",1772157968509,3.66619515,86.315,86.241,3.5462864]
["bitfinex-derivatives","SOLF0:USTF0",1772157968701,7.11049675,86.31,86.251,3.5462864]
["bitfinex-derivatives","SOLF0:USTF0",1772157968900,3.66619515,86.308,86.261,3.5462864]
["bitfinex-derivatives","SOLF0:USTF0",1772157969907,3.84117673,86.298,86.261,3.5462864]
["bitfinex-derivatives","SOLF0:USTF0",1772157970309,3.84117673,86.298,86.251,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157971410,10.4297,86.29,86.251,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157972203,3.84117673,86.298,86.255,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157972402,3.84117673,86.298,86.26,3.4443016]
["bitfinex-derivatives","SOLF0:USTF0",1772157972599,3.84117673,86.298,86.255,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157973898,10.4291,86.294,86.255,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157975410,14.27027673,86.294,86.255,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157976008,3.84117673,86.293,86.255,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157977006,10.4294,86.292,86.255,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157977608,3.84117673,86.291,86.255,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157980515,3.84117673,86.319,86.271,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157981910,3.84117673,86.318,86.271,13.99881027]
["bitfinex-derivatives","SOLF0:USTF0",1772157983211,30.45485623,86.32,86.28,3.437711]
["bitfinex-derivatives","SOLF0:USTF0",1772157983413,3.84117673,86.319,86.281,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157984116,26.6136795,86.32,86.227,20.8742]
["bitfinex-derivatives","SOLF0:USTF0",1772157984117,5.623e-05,86.32,86.291,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157984419,3.437711,86.36,86.311,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157984915,3.437711,86.37,86.311,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157985116,3.437711,86.36,86.311,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157985412,3.437711,86.37,86.311,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157986213,2.06193003,86.364,86.311,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157986412,3.437711,86.36,86.311,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157986718,2.06192862,86.359,86.313,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157989221,2.06192862,86.359,86.321,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157989914,2.06192862,86.359,86.322,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1772157990114,2.06192862,86.359,86.323,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157991822,2.06192862,86.359,86.31,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157992718,8.3668123,86.393,86.237,52.37092501]
["bitfinex-derivatives","SOLF0:USTF0",1772157992719,2.18917714,86.339,86.281,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157993318,10.4247,86.331,86.281,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157993517,10.4247,86.331,86.291,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157993822,12.66545728,86.331,86.291,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157994219,10.4247,86.331,86.291,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157995118,12.62693773,86.331,86.291,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157998316,2.1978253,86.349,86.291,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157998917,2.1978253,86.339,86.291,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772157999621,10.4243,86.334,86.291,3.56701027]
["bitfinex-derivatives","SOLF0:USTF0",1772158000420,10.4228,86.347,86.293,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158000620,2.18858394,86.352,86.301,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158001422,10.4223,86.351,86.301,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158002724,10.4225,86.349,86.303,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158002924,12.60264538,86.349,86.303,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158003220,2.18061466,86.344,86.303,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158003428,2.18061466,86.339,86.281,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158003821,10.4249,86.329,86.284,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1772158004015,2.18061466,86.339,86.285,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158005223,10.4248,86.33,86.285,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158007418,2.18061466,86.339,86.285,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158009024,10.4249,86.329,86.285,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158010923,10.4249,86.329,86.286,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158012029,2.18061466,86.339,86.29,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158012224,10.424,86.337,86.29,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158013035,10.4247,86.331,86.29,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158014427,2.12735113,86.336,86.283,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158015231,10.4251,86.328,86.283,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158016333,2.08622955,86.327,86.283,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158016930,2.08622955,86.327,86.285,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158018731,2.08622955,86.327,86.288,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158019130,2.08622955,86.327,86.247,20.8696]
["bitfinex-derivatives","SOLF0:USTF0",1772158019131,2.1074682,86.369,86.311,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158019332,2.1074682,86.349,86.296,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1772158019538,2.1074682,86.349,86.297,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158019735,2.1074682,86.339,86.281,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158020333,2.1074682,86.336,86.294,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772158022533,2.06911511,86.335,86.287,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158022733,3.437711,86.32,86.261,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158023036,2.06911511,86.319,86.261,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158023241,2.0380293,86.318,86.27,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158025036,12.4653293,86.31,86.27,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158025736,12.54002867,86.308,86.27,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158026737,2.11252867,86.307,86.27,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158027538,2.10436689,86.299,86.258,3.86105735]
["bitfinex-derivatives","SOLF0:USTF0",1772158029644,5.54789127,86.29,86.247,3.88244708]
["bitfinex-derivatives","SOLF0:USTF0",1772158029944,2.11018027,86.29,86.247,3.88244708]
["bitfinex-derivatives","SOLF0:USTF0",1772158030338,2.11709901,86.288,86.247,3.88244708]
["bitfinex-derivatives","SOLF0:USTF0",1772158030936,3.437711,86.29,86.247,3.88244708]
["bitfinex-derivatives","SOLF0:USTF0",1772158031646,2.14632585,86.292,86.247,3.88244708]
["bitfinex-derivatives","SOLF0:USTF0",1772158033442,2.14632585,86.292,86.248,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1772158033947,2.14632585,86.292,86.249,3.88244708]
["bitfinex-derivatives","SOLF0:USTF0",1772158035752,2.07475465,86.304,86.264,3.88244708]
["bitfinex-derivatives","SOLF0:USTF0",1772158037146,2.07475465,86.304,86.266,3.88244708]
["bitfinex-derivatives","SOLF0:USTF0",1772158039842,10.428,86.303,86.266,3.88244708]
["bitfinex-derivatives","SOLF0:USTF0",1772158044356,8.40732444,86.341,86.207,20.8791]
["bitfinex-derivatives","SOLF0:USTF0",1772158044357,2.09553522,86.291,86.252,14.31664708]
["bitfinex-derivatives","SOLF0:USTF0",1772158044654,2.09553522,86.291,86.252,3.88244708]
["bitfinex-derivatives","SOLF0:USTF0",1772158046959,2.09553522,86.291,86.253,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772158050156,2.09553522,86.291,86.253,14.31644708]
["bitfinex-derivatives","SOLF0:USTF0",1772158050356,2.09553522,86.291,86.254,3.88244708]
["bitfinex-derivatives","SOLF0:USTF0",1772158051858,2.09553522,86.291,86.257,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1772158052060,2.09553522,86.291,86.254,3.88244708]
["bitfinex-derivatives","SOLF0:USTF0",1772158052260,2.03982173,86.289,86.254,3.88244708]
["bitfinex-derivatives","SOLF0:USTF0",1772158053861,10.4301,86.286,86.254,3.88244708]
["bitfinex-derivatives","SOLF0:USTF0",1772158054665,2.03982173,86.289,86.254,3.88244708]
["bitfinex-derivatives","SOLF0:USTF0",1772158055467,2.12987746,86.299,86.254,3.88244708]
["bitfinex-derivatives","SOLF0:USTF0",1772158056867,2.12987746,86.299,86.257,3.88244708]
["bitfinex-derivatives","SOLF0:USTF0",1772158057069,10.4276,86.307,86.257,3.88244708]
["bitfinex-derivatives","SOLF0:USTF0",1772158057865,10.4276,86.307,86.261,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772158058072,10.4276,86.307,86.262,3.55107363]
["bitfinex-derivatives","SOLF0:USTF0",1772158058266,2.16794359,86.309,86.262,3.55107363]
["bitfinex-derivatives","SOLF0:USTF0",1772158059066,12.59524359,86.309,86.264,3.55107363]
["bitfinex-derivatives","SOLF0:USTF0",1772158059366,2.18457537,86.308,86.264,3.55107363]
["bitfinex-derivatives","SOLF0:USTF0",1772158059668,12.61237537,86.305,86.264,3.55107363]
["bitfinex-derivatives","SOLF0:USTF0",1772158060170,12.61237537,86.305,86.24,3.43708388]
["bitfinex-derivatives","SOLF0:USTF0",1772158060171,3.43708388,86.31,86.266,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158060668,5.61800161,86.31,86.266,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158060865,2.18091773,86.309,86.27,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1772158061065,2.18091773,86.309,86.271,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158063766,3.43708388,86.32,86.277,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158063962,2.22392887,86.319,86.277,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158064664,2.22392887,86.319,86.28,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158065976,3.43708388,86.33,86.282,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158066769,5.67693541,86.33,86.282,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158066965,3.43708388,86.33,86.29,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158067171,319.48506806,86.367,86.29,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158067172,2.20674769,86.339,86.29,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158068271,3.43708388,86.33,86.29,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158068674,2.20674769,86.329,86.29,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158069869,12.61879193,86.328,86.29,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158070172,2.19369193,86.327,86.29,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158074774,2.20157203,86.336,86.292,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158074973,3.43708388,86.33,86.292,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158075982,13.86188388,86.33,86.292,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158076476,13.86188388,86.33,86.246,20.8696]
["bitfinex-derivatives","SOLF0:USTF0",1772158076477,2.22897568,86.309,86.267,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158076682,3.43708388,86.29,86.249,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158079485,13.86678388,86.29,86.249,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158079880,14.39504237,86.344,86.249,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158079881,3.43708388,86.28,86.249,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158081189,10.431,86.279,86.249,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158082094,3.43708388,86.28,86.249,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158082494,10.4305,86.283,86.249,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158082797,2.27133638,86.287,86.249,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158083895,10.4303,86.284,86.249,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158088686,2.24550724,86.283,86.249,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158089694,12.67600724,86.283,86.249,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158092992,2.22411446,86.294,86.249,3.68797987]
["bitfinex-derivatives","SOLF0:USTF0",1772158093596,2.22411446,86.294,86.259,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158094899,2.22411446,86.294,86.261,14.00036673]
["bitfinex-derivatives","SOLF0:USTF0",1772158095296,2.22411446,86.294,86.261,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158096299,5.69447238,86.3,86.261,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158097202,2.25093027,86.299,86.261,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158100297,10.4287,86.298,86.261,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158101504,2.16493158,86.297,86.261,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158105306,10.4289,86.296,86.261,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158105506,12.57923742,86.296,86.261,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158106908,2.15033742,86.295,86.261,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158107101,10.4291,86.294,86.261,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158107807,2.12933135,86.293,86.261,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158112904,2.12933135,86.293,86.219,21.17710979]
["bitfinex-derivatives","SOLF0:USTF0",1772158113110,2.12551551,86.289,86.244,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158114011,2.12897024,86.279,86.244,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158114210,55.6443,86.311,86.189,447.06187176]
["bitfinex-derivatives","SOLF0:USTF0",1772158114211,2.12897024,86.259,86.211,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158114412,3.4378828,86.25,86.211,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158114612,5.56685304,86.25,86.211,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158115118,10.435,86.246,86.211,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158115319,2.15040137,86.245,86.211,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158115614,2.15040137,86.245,86.191,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158115813,3.4378828,86.24,86.191,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158116012,5.58828417,86.24,86.191,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158116817,5.58828417,86.24,86.195,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158118712,2.15040137,86.24,86.195,3.56736673]
["bitfinex-derivatives","SOLF0:USTF0",1772158120519,2.14799166,86.251,86.201,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158121218,10.80070697,86.302,86.201,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158121219,2.14799166,86.249,86.201,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158121607,2.14799166,86.249,86.15,28.87978]
["bitfinex-derivatives","SOLF0:USTF0",1772158121608,5.57551202,86.26,86.206,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158121817,2.13762922,86.26,86.211,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158122512,3.4378828,86.27,86.211,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158122919,10.4322,86.269,86.217,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158124016,10.4322,86.269,86.222,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158126121,10.4322,86.269,86.225,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158126421,3.4378828,86.27,86.225,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158128028,13.8699828,86.27,86.227,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158130427,10.4324,86.267,86.227,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158131531,2.09020672,86.269,86.227,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158135228,10.4323,86.268,86.227,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158135420,2.09976148,86.267,86.227,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158136930,12.53246148,86.265,86.227,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158142129,2.09976148,86.265,86.227,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158142738,10.4329,86.263,86.227,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158143830,2.13476638,86.26,86.227,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158144536,12.56806638,86.259,86.227,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158145936,2.13476638,86.259,86.227,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158147338,12.56816638,86.259,86.227,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158148438,2.24511013,86.258,86.227,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158148639,2.24511013,86.253,86.214,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158149443,2.23772587,86.244,86.214,3.61291333]
["bitfinex-derivatives","SOLF0:USTF0",1772158150435,2.23510947,86.239,86.199,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158152042,2.33293204,86.235,86.199,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158152443,2.33293204,86.235,86.184,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158152643,2.33293204,86.231,86.188,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158154042,10.4369,86.23,86.188,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158155340,12.7188863,86.23,86.188,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158155640,10.436,86.238,86.188,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158155943,2.2819863,86.252,86.201,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158157038,2.2819863,86.252,86.2,3.4378828]
["bitfinex-derivatives","SOLF0:USTF0",1772158157039,10.4343,86.251,86.21,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158158844,12.70302395,86.251,86.21,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158159050,2.26872395,86.25,86.21,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158163049,12.70311647,86.249,86.21,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158163251,2.27454984,86.248,86.21,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158164252,12.70934984,86.247,86.21,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158164848,10.4354,86.242,86.21,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158166356,12.70968047,86.242,86.21,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158167159,2.27428047,86.242,86.21,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158167653,2.27428047,86.242,86.194,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158168254,2.29515175,86.234,86.194,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158168959,2.29515175,86.231,86.194,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158169962,2.26821541,86.229,86.194,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158182075,2.33418316,86.227,86.194,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158182868,10.438,86.221,86.194,3.78347317]
["bitfinex-derivatives","SOLF0:USTF0",1772158183771,2.35105023,86.216,86.179,3.86759712]
["bitfinex-derivatives","SOLF0:USTF0",1772158184869,12.79055023,86.209,86.179,3.86759712]
["bitfinex-derivatives","SOLF0:USTF0",1772158200180,2.35720733,86.208,86.179,3.86759712]
["bitfinex-derivatives","SOLF0:USTF0",1772158200380,2.35720733,86.204,86.173,3.86759712]
["bitfinex-derivatives","SOLF0:USTF0",1772158200778,2.35720733,86.22,86.173,3.86759712]
["bitfinex-derivatives","SOLF0:USTF0",1772158201278,2.35720733,86.219,86.173,3.86759712]
["bitfinex-derivatives","SOLF0:USTF0",1772158201987,12.80002103,86.213,86.173,3.86759712]
["bitfinex-derivatives","SOLF0:USTF0",1772158202176,2.36102103,86.212,86.173,3.86759712]
["bitfinex-derivatives","SOLF0:USTF0",1772158202583,2.36102103,86.211,86.173,3.86759712]
["bitfinex-derivatives","SOLF0:USTF0",1772158203688,2.30333882,86.208,86.172,30.77818356]
["bitfinex-derivatives","SOLF0:USTF0",1772158204984,2.30333882,86.204,86.172,30.77818356]
["bitfinex-derivatives","SOLF0:USTF0",1772158208588,10.4419,86.189,86.172,10.63908356]
["bitfinex-derivatives","SOLF0:USTF0",1772158208783,2.39972538,86.194,86.161,3.86759712]
["bitfinex-derivatives","SOLF0:USTF0",1772158213000,10.4407,86.198,86.161,3.86759712]
["bitfinex-derivatives","SOLF0:USTF0",1772158213890,13.01265,86.198,86.161,3.86759712]
["bitfinex-derivatives","SOLF0:USTF0",1772158214088,2.57195,86.197,86.161,3.86759712]
["bitfinex-derivatives","SOLF0:USTF0",1772158214987,2.57195,86.197,86.107,63.66978]
["bitfinex-derivatives","SOLF0:USTF0",1772158214988,2.57195,86.189,86.141,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158215899,2.57865615,86.184,86.141,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158216399,10.4427,86.182,86.141,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158216597,2.57865615,86.181,86.141,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158217890,10.4429,86.18,86.141,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158218295,13.04033835,86.18,86.141,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158218696,2.59743835,86.179,86.141,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158219099,2.59743835,86.169,86.131,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158219297,3.44130344,86.16,86.111,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158219498,2.64780211,86.159,86.111,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158219800,2.64780211,86.157,86.111,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158220805,2.64780211,86.149,86.111,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158223410,2.80772236,86.148,86.111,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158224006,2.80772236,86.148,86.094,458.55536866]
["bitfinex-derivatives","SOLF0:USTF0",1772158224007,2.80772236,86.148,86.101,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158224208,2.80772236,86.147,86.101,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158224502,2.80772236,86.139,86.101,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158227312,13.36980149,86.138,86.101,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158228007,2.92180149,86.137,86.101,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158229004,2.92180149,86.152,86.101,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158229711,2.97414278,86.164,86.111,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158229907,2.97414278,86.176,86.12,3.44951438]
["bitfinex-derivatives","SOLF0:USTF0",1772158230103,2.97414278,86.176,86.121,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158230606,10.4435,86.175,86.128,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158231613,10.4445,86.167,86.128,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158232711,2.93206761,86.159,86.111,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158233305,13.38468982,86.158,86.111,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158234712,2.93898982,86.157,86.111,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158234920,2.93898982,86.157,86.113,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158235104,2.93898982,86.155,86.113,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158237118,2.9427199,86.139,86.101,3.59812277]
["bitfinex-derivatives","SOLF0:USTF0",1772158237513,10.449,86.131,86.075,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1772158237816,2.9427199,86.139,86.07,3.44951438]
["bitfinex-derivatives","SOLF0:USTF0",1772158238111,3.72904604,86.129,86.072,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1772158238716,10.4492,86.128,86.07,3.44951438]
["bitfinex-derivatives","SOLF0:USTF0",1772158238916,3.72904604,86.128,86.07,3.44951438]
["bitfinex-derivatives","SOLF0:USTF0",1772158239514,3.72904604,86.128,86.071,3.72302538]
["bitfinex-derivatives","SOLF0:USTF0",1772158239912,10.4503,86.12,86.072,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158240407,14.23548618,86.12,86.072,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158241015,10.4512,86.112,86.072,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158242213,14.23538618,86.12,86.072,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158243114,10.4508,86.116,86.072,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158243715,14.23598618,86.116,86.072,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158243916,10.4513,86.112,86.072,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158245615,10.45,86.122,86.075,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158246021,14.23518618,86.122,86.075,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158246216,10.4505,86.118,86.075,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158246417,14.23568618,86.118,86.075,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158247526,3.78518618,86.117,86.075,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158249128,3.78518618,86.115,86.075,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158249725,3.78518618,86.112,86.068,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1772158249929,3.78518618,86.112,86.069,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158250426,3.78518618,86.112,86.033,2.02120523]
["bitfinex-derivatives","SOLF0:USTF0",1772158250427,3.78518618,86.112,86.074,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158251628,3.78518618,86.129,86.074,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158251825,3.78518618,86.125,86.084,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158252029,20.8849,86.184,86.084,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158252030,3.78518618,86.139,86.084,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158252231,3.78518618,86.139,86.091,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158252431,3.78518618,86.139,86.105,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772158253228,10.4469,86.148,86.106,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158253727,14.23208618,86.148,86.106,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158253929,3.78518618,86.145,86.106,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158254128,3.44951438,86.14,86.094,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158254331,3.78518618,86.139,86.094,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158254829,3.44951438,86.14,86.094,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158254830,3.78518618,86.136,86.094,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158256128,14.23348618,86.136,86.094,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158256726,14.23348618,86.136,86.093,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1772158256727,10.4524,86.102,86.052,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158256931,3.78518618,86.115,86.071,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158257128,3.78518618,86.129,86.071,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158257433,3.78518618,86.129,86.046,49.82362165]
["bitfinex-derivatives","SOLF0:USTF0",1772158257434,3.78518618,86.129,86.091,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1772158257636,3.78518618,86.129,86.091,14.29386455]
["bitfinex-derivatives","SOLF0:USTF0",1772158257932,3.78518618,86.129,86.092,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158258924,10.4474,86.143,86.094,14.29356455]
["bitfinex-derivatives","SOLF0:USTF0",1772158259127,3.78518618,86.141,86.095,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158259323,7.23470056,86.14,86.095,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158259530,3.78518618,86.139,86.095,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158260933,14.23328618,86.138,86.095,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158261133,3.78518618,86.137,86.095,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158261937,10.4483,86.136,86.095,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158263737,14.23348618,86.136,86.095,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158264236,3.78518618,86.136,86.095,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158264427,3.78518618,86.149,86.101,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158265139,3.78518618,86.149,86.106,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158266036,7.23470056,86.16,86.109,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158266235,3.78518618,86.159,86.109,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158266930,3.78518618,86.159,86.111,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158267934,3.78518618,86.157,86.113,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158270043,3.52694138,86.155,86.113,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158272741,3.52694138,86.153,86.113,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158272945,3.52694138,86.149,86.113,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158277652,10.4469,86.147,86.113,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158278651,3.52694138,86.149,86.113,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158282259,13.97384138,86.147,86.113,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158282752,3.52694138,86.146,86.113,3.84026455]
["bitfinex-derivatives","SOLF0:USTF0",1772158286351,3.52694138,86.146,86.108,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1772158290657,3.52694138,86.163,86.116,3.77270014]
["bitfinex-derivatives","SOLF0:USTF0",1772158290957,10.80070697,86.19,86.116,3.77270014]
["bitfinex-derivatives","SOLF0:USTF0",1772158290958,3.52694138,86.159,86.116,3.77270014]
["bitfinex-derivatives","SOLF0:USTF0",1772158291960,3.52694138,86.155,86.116,3.77270014]
["bitfinex-derivatives","SOLF0:USTF0",1772158294560,3.52694138,86.153,86.116,3.77270014]
["bitfinex-derivatives","SOLF0:USTF0",1772158295257,3.52694138,86.15,86.116,3.77270014]
["bitfinex-derivatives","SOLF0:USTF0",1772158301972,3.77438969,86.148,86.104,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158302272,3.77438969,86.139,86.104,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158302963,3.77438969,86.134,86.09,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158303369,3.77438969,86.134,86.09,7.26457568]
["bitfinex-derivatives","SOLF0:USTF0",1772158303874,3.77438969,86.124,86.09,7.26457568]
["bitfinex-derivatives","SOLF0:USTF0",1772158304073,3.77438969,86.124,86.09,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158304872,3.77438969,86.122,86.09,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158305976,3.77438969,86.122,86.083,451.11115595]
["bitfinex-derivatives","SOLF0:USTF0",1772158310380,3.77438969,86.12,86.083,451.11115595]
["bitfinex-derivatives","SOLF0:USTF0",1772158311284,3.77438969,86.12,86.083,454.92638906]
["bitfinex-derivatives","SOLF0:USTF0",1772158311885,3.77438969,86.12,86.084,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158312877,10.4502,86.121,86.084,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158314487,10.4502,86.121,86.091,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158315984,14.22458969,86.121,86.091,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158316387,3.77438969,86.12,86.091,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158317082,10.4509,86.115,86.091,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158318987,8.52180957,86.161,86.091,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158319185,8.52180957,86.161,86.083,451.11115595]
["bitfinex-derivatives","SOLF0:USTF0",1772158319186,3.77438969,86.159,86.12,3.44934257]
["bitfinex-derivatives","SOLF0:USTF0",1772158319584,14.21988969,86.159,86.12,3.44934257]
["bitfinex-derivatives","SOLF0:USTF0",1772158319783,14.21988969,86.159,86.12,7.26457568]
["bitfinex-derivatives","SOLF0:USTF0",1772158320185,14.21988969,86.159,86.121,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158321191,3.77438969,86.158,86.121,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158321795,14.21868969,86.169,86.121,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158321996,14.21868969,86.169,86.131,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158322798,10.445,86.163,86.131,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158323997,3.77438969,86.16,86.119,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158325000,3.44934257,86.18,86.119,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158325001,3.77438969,86.158,86.119,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158327303,3.77438969,86.158,86.12,3.44934257]
["bitfinex-derivatives","SOLF0:USTF0",1772158327902,10.4455,86.159,86.12,3.44934257]
["bitfinex-derivatives","SOLF0:USTF0",1772158327903,3.77438969,86.156,86.12,3.44934257]
["bitfinex-derivatives","SOLF0:USTF0",1772158328898,3.77438969,86.156,86.119,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158329302,14.22028969,86.155,86.119,3.81523311]
["bitfinex-derivatives","SOLF0:USTF0",1772158331705,14.22028969,86.155,86.12,3.44934257]
["bitfinex-derivatives","SOLF0:USTF0",1772158331906,14.22028969,86.155,86.12,7.10031419]
["bitfinex-derivatives","SOLF0:USTF0",1772158333504,3.80646024,86.153,86.12,3.65097162]
["bitfinex-derivatives","SOLF0:USTF0",1772158334507,3.80646024,86.149,86.11,3.44934257]
["bitfinex-derivatives","SOLF0:USTF0",1772158338005,3.80646024,86.149,86.11,7.10031419]
["bitfinex-derivatives","SOLF0:USTF0",1772158340304,3.80646024,86.149,86.111,3.65097162]
["bitfinex-derivatives","SOLF0:USTF0",1772158342007,3.80646024,86.146,86.111,3.65097162]
["bitfinex-derivatives","SOLF0:USTF0",1772158342312,3.80646024,86.146,86.102,3.65097162]
["bitfinex-derivatives","SOLF0:USTF0",1772158343010,3.80646024,86.141,86.102,3.65097162]
["bitfinex-derivatives","SOLF0:USTF0",1772158345212,3.80646024,86.141,86.11,3.44899184]
["bitfinex-derivatives","SOLF0:USTF0",1772158347616,3.80646024,86.141,86.102,3.65097162]
["bitfinex-derivatives","SOLF0:USTF0",1772158348719,3.80646024,86.141,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772158348720,3.80646024,86.139,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772158355419,3.80646024,86.139,86.101,14.10337162]
["bitfinex-derivatives","SOLF0:USTF0",1772158358122,3.80646024,86.139,86.102,3.8504638]
["bitfinex-derivatives","SOLF0:USTF0",1772158377648,3.80646024,86.139,86.103,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1772158377850,3.80646024,86.139,86.104,3.69289937]
["bitfinex-derivatives","SOLF0:USTF0",1772158380649,3.80646024,86.139,86.106,3.69289937]
["bitfinex-derivatives","SOLF0:USTF0",1772158381647,10.4468,86.148,86.106,3.69289937]
["bitfinex-derivatives","SOLF0:USTF0",1772158381849,3.74151166,86.147,86.106,3.69289937]
["bitfinex-derivatives","SOLF0:USTF0",1772158383044,3.74151166,86.145,86.106,3.69289937]
["bitfinex-derivatives","SOLF0:USTF0",1772158384039,3.74151166,86.141,86.106,3.69289937]
["bitfinex-derivatives","SOLF0:USTF0",1772158384841,3.74151166,86.138,86.106,3.69289937]
["bitfinex-derivatives","SOLF0:USTF0",1772158386142,3.74151166,86.138,86.096,3.69289937]
["bitfinex-derivatives","SOLF0:USTF0",1772158386344,3.74151166,86.138,86.091,3.69289937]
["bitfinex-derivatives","SOLF0:USTF0",1772158387447,3.74151166,86.136,86.091,3.69289937]
["bitfinex-derivatives","SOLF0:USTF0",1772158388047,3.74151166,86.128,86.091,3.69289937]
["bitfinex-derivatives","SOLF0:USTF0",1772158389152,3.74151166,86.126,86.091,3.69289937]
["bitfinex-derivatives","SOLF0:USTF0",1772158396454,10.4491,86.129,86.091,3.69289937]
["bitfinex-derivatives","SOLF0:USTF0",1772158396658,3.66368855,86.136,86.101,3.72306122]
["bitfinex-derivatives","SOLF0:USTF0",1772158408369,10.4493,86.128,86.101,3.72306122]
["bitfinex-derivatives","SOLF0:USTF0",1772158408568,3.66368855,86.127,86.091,3.72306122]
["bitfinex-derivatives","SOLF0:USTF0",1772158415373,3.66368855,86.125,86.072,21.17710979]
["bitfinex-derivatives","SOLF0:USTF0",1772158415578,3.66368855,86.125,85.995,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1772158415579,3.66368855,86.109,86.064,3.72306122]
["bitfinex-derivatives","SOLF0:USTF0",1772158415975,3.66368855,86.107,86.064,3.72306122]
["bitfinex-derivatives","SOLF0:USTF0",1772158416876,3.66368855,86.106,86.064,3.72306122]
["bitfinex-derivatives","SOLF0:USTF0",1772158418274,14.11554141,86.116,86.071,3.68279589]
["bitfinex-derivatives","SOLF0:USTF0",1772158418475,3.66484141,86.115,86.071,3.68279589]
["bitfinex-derivatives","SOLF0:USTF0",1772158419081,10.4496,86.125,86.081,3.68279589]
["bitfinex-derivatives","SOLF0:USTF0",1772158420281,14.06938499,86.125,86.081,3.68279589]
["bitfinex-derivatives","SOLF0:USTF0",1772158420780,3.61978499,86.124,86.081,3.68279589]
["bitfinex-derivatives","SOLF0:USTF0",1772158421672,10.4478,86.14,86.091,3.60335232]
["bitfinex-derivatives","SOLF0:USTF0",1772158422080,3.61978499,86.139,86.091,3.60335232]
["bitfinex-derivatives","SOLF0:USTF0",1772158422875,3.61978499,86.139,86.093,3.60335232]
["bitfinex-derivatives","SOLF0:USTF0",1772158424480,3.61978499,86.139,86.095,3.60335232]
["bitfinex-derivatives","SOLF0:USTF0",1772158424680,3.61978499,86.149,86.095,3.60335232]
["bitfinex-derivatives","SOLF0:USTF0",1772158425581,3.61978499,86.149,86.106,3.60335232]
["bitfinex-derivatives","SOLF0:USTF0",1772158426984,3.61978499,86.149,86.108,3.60335232]
["bitfinex-derivatives","SOLF0:USTF0",1772158427688,10.4456,86.159,86.108,3.60335232]
["bitfinex-derivatives","SOLF0:USTF0",1772158427888,3.61978499,86.158,86.108,3.60335232]
["bitfinex-derivatives","SOLF0:USTF0",1772158429490,3.61978499,86.156,86.108,3.60335232]
["bitfinex-derivatives","SOLF0:USTF0",1772158431585,3.61978499,86.152,86.108,3.60335232]
["bitfinex-derivatives","SOLF0:USTF0",1772158432283,3.61978499,86.139,86.078,3.60335232]
["bitfinex-derivatives","SOLF0:USTF0",1772158432589,3.61978499,86.129,86.078,3.60335232]
["bitfinex-derivatives","SOLF0:USTF0",1772158433090,10.4506,86.117,86.078,3.60335232]
["bitfinex-derivatives","SOLF0:USTF0",1772158435188,14.07038499,86.117,86.078,3.60335232]
["bitfinex-derivatives","SOLF0:USTF0",1772158437790,3.61978499,86.116,86.078,3.60335232]
["bitfinex-derivatives","SOLF0:USTF0",1772158438190,3.61978499,86.112,86.07,3.45017586]
["bitfinex-derivatives","SOLF0:USTF0",1772158438390,3.61978499,86.112,86.071,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1772158439394,3.61978499,86.112,86.072,3.60335232]
["bitfinex-derivatives","SOLF0:USTF0",1772158452100,3.61978499,86.112,86.079,3.65992702]
["bitfinex-derivatives","SOLF0:USTF0",1772158452699,10.4496,86.125,86.079,3.65992702]
["bitfinex-derivatives","SOLF0:USTF0",1772158452900,3.90096288,86.149,86.091,3.65992702]
["bitfinex-derivatives","SOLF0:USTF0",1772158453305,3.90096288,86.149,86.101,3.65992702]
["bitfinex-derivatives","SOLF0:USTF0",1772158453707,3.90096288,86.149,86.102,3.65992702]
["bitfinex-derivatives","SOLF0:USTF0",1772158454812,3.90096288,86.149,86.109,3.65992702]
["bitfinex-derivatives","SOLF0:USTF0",1772158455912,3.90096288,86.149,86.114,14.11082702]
["bitfinex-derivatives","SOLF0:USTF0",1772158456607,3.90096288,86.149,86.115,3.65992702]
["bitfinex-derivatives","SOLF0:USTF0",1772158456813,3.90096288,86.149,86.117,14.11042702]
["bitfinex-derivatives","SOLF0:USTF0",1772158457415,3.90096288,86.159,86.12,3.65992702]
["bitfinex-derivatives","SOLF0:USTF0",1772158461018,3.90096288,86.159,86.121,3.65992702]
["bitfinex-derivatives","SOLF0:USTF0",1772158469022,3.45017586,86.15,86.121,3.65992702]
["bitfinex-derivatives","SOLF0:USTF0",1772158469217,3.90096288,86.159,86.121,3.65992702]
["bitfinex-derivatives","SOLF0:USTF0",1772158469415,3.90096288,86.159,86.074,21.17710979]
["bitfinex-derivatives","SOLF0:USTF0",1772158469619,3.44962182,86.12,86.082,3.65992702]
["bitfinex-derivatives","SOLF0:USTF0",1772158469823,3.90096288,86.129,86.082,3.65992702]
["bitfinex-derivatives","SOLF0:USTF0",1772158470222,14.35006288,86.129,86.082,14.11472702]
["bitfinex-derivatives","SOLF0:USTF0",1772158470423,3.90096288,86.128,86.083,3.65992702]
["bitfinex-derivatives","SOLF0:USTF0",1772158473919,3.90096288,86.117,86.07,3.65992702]
["bitfinex-derivatives","SOLF0:USTF0",1772158476027,3.90096288,86.117,86.072,3.65992702]
["bitfinex-derivatives","SOLF0:USTF0",1772158476526,3.90096288,86.128,86.075,3.65992702]
["bitfinex-derivatives","SOLF0:USTF0",1772158477920,3.90096288,86.128,86.082,3.84593444]
["bitfinex-derivatives","SOLF0:USTF0",1772158478830,3.67234361,86.127,86.082,3.84593444]
["bitfinex-derivatives","SOLF0:USTF0",1772158481128,3.44962182,86.12,86.082,3.84593444]
["bitfinex-derivatives","SOLF0:USTF0",1772158482227,10.4515,86.11,86.053,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1772158482423,3.44962182,86.1,86.044,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158482734,3.6511931,86.109,86.051,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158483935,3.6511931,86.109,86.056,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158485032,3.6511931,86.107,86.056,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158485333,3.6511931,86.099,86.058,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158490339,3.44962182,86.11,86.058,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158490546,3.6511931,86.113,86.069,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158492541,3.6511931,86.113,86.072,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158492745,3.44962182,86.12,86.072,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158493948,3.44962182,86.12,86.074,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158495951,3.44962182,86.12,86.076,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158496146,3.6511931,86.124,86.076,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158496747,3.44962182,86.12,86.076,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158496946,3.44962182,86.12,86.078,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158497446,3.44962182,86.12,86.027,20.9228]
["bitfinex-derivatives","SOLF0:USTF0",1772158497447,3.44962182,86.09,86.053,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158498248,3.6511931,86.089,86.038,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158498647,3.6511931,86.087,86.038,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158500356,3.44962182,86.08,86.038,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158501459,3.44962182,86.08,86.041,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158501857,3.6511931,86.079,86.041,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158508252,3.6511931,86.079,86.044,3.769378]
["bitfinex-derivatives","SOLF0:USTF0",1772158510856,3.6511931,86.079,86.045,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1772158511364,3.6511931,86.079,86.045,14.21837322]
["bitfinex-derivatives","SOLF0:USTF0",1772158511754,3.6511931,86.079,86.046,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158515260,3.59439234,86.069,86.038,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1772158516160,3.59439234,86.069,86.037,30.73810378]
["bitfinex-derivatives","SOLF0:USTF0",1772158516364,3.59439234,86.059,86.027,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1772158516868,3.59439234,86.059,86.023,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158518965,3.59439234,86.059,86.024,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1772158519461,3.59439234,86.059,86.024,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158520858,3.59439234,86.059,86.032,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1772158522865,3.59439234,86.059,86.024,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158522866,3.59439234,86.059,86.024,14.22077322]
["bitfinex-derivatives","SOLF0:USTF0",1772158523173,3.59439234,86.059,86.025,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158523759,3.59439234,86.059,86.015,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1772158523961,3.59439234,86.059,86.015,14.22187322]
["bitfinex-derivatives","SOLF0:USTF0",1772158524158,3.59439234,86.001,85.935,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158524459,3.59439234,86.001,85.928,21.17710979]
["bitfinex-derivatives","SOLF0:USTF0",1772158524460,3.44962182,86.0,85.941,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158524660,10.4664,85.987,85.95,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158524965,3.59439234,85.991,85.95,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158525665,10.4661,85.989,85.95,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158525861,14.06049234,85.989,85.95,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158526167,3.59439234,85.988,85.95,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158526564,3.59439234,85.988,85.938,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158527061,3.59439234,85.998,85.941,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158527862,10.4652,85.997,85.943,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158528163,10.4652,85.997,85.893,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1772158528164,3.59439234,85.959,85.891,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158528364,3.59439234,85.972,85.901,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158528565,10.4686,85.969,85.901,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158528960,3.59439234,85.968,85.908,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158529460,3.59439234,85.968,85.911,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158529768,3.59439234,85.989,85.921,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158530559,3.59439234,85.989,85.931,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158530968,10.4667,85.984,85.931,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158533370,14.06109234,85.984,85.931,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158533973,3.59439234,85.984,85.934,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158534168,10.4656,85.994,85.934,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158534374,319.42211287,85.997,85.934,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158535363,319.42211287,85.997,85.947,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158535364,315.82772053,85.997,85.947,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158535564,3.46470531,86.0,85.947,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158536774,3.46470531,86.0,85.951,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158537167,3.59439234,86.009,85.951,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158537976,3.59439234,86.009,85.954,3.75907322]
["bitfinex-derivatives","SOLF0:USTF0",1772158538976,3.59439234,86.009,85.956,3.58310638]
["bitfinex-derivatives","SOLF0:USTF0",1772158539872,3.59439234,86.009,85.957,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772158540072,3.59439234,86.009,85.957,14.1489352]
["bitfinex-derivatives","SOLF0:USTF0",1772158540278,3.59439234,86.009,85.958,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158541182,3.46470531,86.0,85.959,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1772158541377,3.80549874,85.999,85.959,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1772158541970,3.80549874,85.999,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772158542173,3.80549874,85.999,85.962,14.1483352]
["bitfinex-derivatives","SOLF0:USTF0",1772158542378,3.80549874,85.999,85.963,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158544780,3.80549874,86.011,85.968,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158545374,3.80549874,86.011,85.97,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158545877,3.46470531,86.02,85.97,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158546280,10.462,86.023,85.97,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158546681,3.80549874,86.024,85.98,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158547175,3.46470531,86.02,85.98,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158548375,3.46470531,86.04,85.98,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158548772,3.46470531,86.04,85.981,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158548977,3.80549874,86.049,85.981,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158549374,3.80549874,86.049,85.998,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158550382,3.80549874,86.049,85.94,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158550383,3.80549874,86.019,85.951,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158551182,10.464,86.007,85.954,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158551379,3.80549874,86.006,85.954,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158552985,3.80549874,86.006,85.956,14.1491352]
["bitfinex-derivatives","SOLF0:USTF0",1772158553186,3.80549874,86.006,85.957,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158553481,3.80549874,86.006,85.894,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158553482,3.26864703,85.943,85.884,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158554187,3.26864703,85.941,85.884,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158554987,10.4721,85.94,85.884,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158555585,13.93680531,85.94,85.884,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158557690,13.93680531,85.94,85.885,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158558089,10.4723,85.938,85.885,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158559285,3.46470531,85.93,85.885,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158560988,10.4736,85.928,85.885,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158564186,3.31394717,85.937,85.885,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158565192,3.27494468,85.932,85.885,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158565496,3.46470531,85.93,85.885,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158566289,3.26535123,85.945,85.885,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158566689,3.26535123,85.939,85.885,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158567386,3.26535123,85.939,85.88,3.46470531]
["bitfinex-derivatives","SOLF0:USTF0",1772158567387,3.26535123,85.939,85.887,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158568991,3.26535123,85.939,85.889,3.6790352]
["bitfinex-derivatives","SOLF0:USTF0",1772158570396,3.26535123,85.939,85.892,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158571392,3.26535123,85.939,85.894,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158572691,6.71506499,85.95,85.894,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158572887,3.25035968,85.949,85.895,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1772158573089,3.25035968,85.949,85.896,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158574101,13.72575053,85.948,85.896,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158574896,3.25465053,85.947,85.896,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158575705,3.25465053,85.947,85.902,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158575899,10.47,85.957,85.902,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158576698,3.30949028,85.956,85.913,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158577999,3.30949028,85.956,85.915,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158579296,3.46470531,85.96,85.918,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158579503,3.28237468,85.968,85.918,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158579902,3.28237468,85.968,85.93,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1772158580597,3.28237468,85.968,85.934,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158580792,8.52529781,86.013,85.934,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158580793,6.74707999,85.98,85.934,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158581001,3.28237468,85.98,85.934,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158581804,3.29376539,85.996,85.953,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1772158582302,3.29376539,85.996,85.953,14.34045795]
["bitfinex-derivatives","SOLF0:USTF0",1772158582501,3.29376539,85.996,85.961,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1772158584805,3.29376539,85.996,85.961,14.33955795]
["bitfinex-derivatives","SOLF0:USTF0",1772158587407,3.29376539,85.996,85.962,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158587909,3.46470531,86.0,85.962,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158589309,3.46150773,86.0,85.962,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158590109,10.4641,86.006,85.962,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158592314,3.17272333,86.005,85.962,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158593118,3.17272333,85.999,85.962,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158594213,3.17272333,85.999,85.961,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1772158597716,3.17272333,85.999,85.961,14.33955795]
["bitfinex-derivatives","SOLF0:USTF0",1772158598324,3.17272333,85.999,85.961,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158598521,3.10962315,85.997,85.961,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158599234,3.10962315,85.997,85.961,14.33945795]
["bitfinex-derivatives","SOLF0:USTF0",1772158600531,3.10962315,85.997,85.961,3.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1772158600732,3.10962315,85.997,85.941,3.57174849]
["bitfinex-derivatives","SOLF0:USTF0",1772158601132,3.10962315,85.997,85.958,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1772158602430,3.10962315,85.997,85.969,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1772158602729,3.10962315,85.997,85.959,3.57174849]
["bitfinex-derivatives","SOLF0:USTF0",1772158603430,3.09034728,86.009,85.959,3.57174849]
["bitfinex-derivatives","SOLF0:USTF0",1772158603932,3.09034728,86.009,85.968,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1772158607838,3.09034728,86.009,85.961,3.57174849]
["bitfinex-derivatives","SOLF0:USTF0",1772158610743,3.08016012,86.007,85.961,3.57174849]
["bitfinex-derivatives","SOLF0:USTF0",1772158616739,3.08016012,86.007,85.917,21.17710979]
["bitfinex-derivatives","SOLF0:USTF0",1772158616740,5.2326782,85.987,85.873,4.11439185]
["bitfinex-derivatives","SOLF0:USTF0",1772158616939,3.46150773,85.93,85.876,4.11439185]
["bitfinex-derivatives","SOLF0:USTF0",1772158617541,3.46150773,85.94,85.876,4.11439185]
["bitfinex-derivatives","SOLF0:USTF0",1772158618142,3.46150773,85.93,85.876,4.11439185]
["bitfinex-derivatives","SOLF0:USTF0",1772158618645,10.4737,85.927,85.876,4.11439185]
["bitfinex-derivatives","SOLF0:USTF0",1772158619642,10.4737,85.927,85.877,4.0051106]
["bitfinex-derivatives","SOLF0:USTF0",1772158619838,3.46150773,85.93,85.877,4.0051106]
["bitfinex-derivatives","SOLF0:USTF0",1772158620142,3.46150773,85.94,85.891,4.0051106]
["bitfinex-derivatives","SOLF0:USTF0",1772158621947,10.4713,85.946,85.891,4.0051106]
["bitfinex-derivatives","SOLF0:USTF0",1772158622143,10.4713,85.946,85.894,3.96928277]
["bitfinex-derivatives","SOLF0:USTF0",1772158622540,10.4701,85.957,85.894,3.96928277]
["bitfinex-derivatives","SOLF0:USTF0",1772158622946,3.46150773,85.96,85.906,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1772158623148,3.46150773,85.96,85.907,3.96928277]
["bitfinex-derivatives","SOLF0:USTF0",1772158625551,3.46150773,85.96,85.89,13.46150773]
["bitfinex-derivatives","SOLF0:USTF0",1772158625552,10.4677,85.976,85.912,4.02852276]
["bitfinex-derivatives","SOLF0:USTF0",1772158625748,3.46150773,85.96,85.912,4.02852276]
["bitfinex-derivatives","SOLF0:USTF0",1772158626953,3.46150773,85.96,85.914,4.02852276]
["bitfinex-derivatives","SOLF0:USTF0",1772158627954,3.46150773,85.96,85.915,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772158628149,3.46150773,85.96,85.916,4.03145907]
["bitfinex-derivatives","SOLF0:USTF0",1772158634861,3.46150773,85.96,85.9,3.46150773]
["bitfinex-derivatives","SOLF0:USTF0",1772158634862,10.82285181,86.013,85.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158634863,34.89,86.012,85.919,3.9963242]
["bitfinex-derivatives","SOLF0:USTF0",1772158635055,34.89,86.012,85.873,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1772158635056,3.5235368,86.055,85.971,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158635354,3.46150773,86.08,86.021,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158635552,3.5235368,86.088,86.031,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158635750,3.5235368,86.102,86.067,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1772158635949,3.46150773,86.12,86.067,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1772158636148,3.46150773,86.13,86.061,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158636453,3.46150773,86.13,86.079,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1772158636849,3.46150773,86.12,86.054,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158637057,3.46150773,86.1,86.054,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158637259,9.25148144,86.12,86.054,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158637460,10.4506,86.117,86.054,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158637652,9.25148144,86.12,86.039,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158638051,3.5235368,86.118,86.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158638256,3.5235368,86.093,86.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158640355,10.4536,86.092,86.026,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158640560,3.5235368,86.091,86.026,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158641362,3.5235368,86.09,86.026,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158643965,3.5235368,86.087,86.026,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158644467,3.5235368,86.085,86.026,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158645862,3.5235368,86.081,86.026,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158647868,10.4551,86.08,86.026,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158648069,3.5235368,86.079,86.026,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158651066,3.5235368,86.077,86.026,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158652867,9.25627642,86.1,86.026,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158652868,3.5235368,86.075,86.026,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158653967,3.5235368,86.072,86.026,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158654974,10.4566,86.067,86.026,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158661774,3.5235368,86.072,86.026,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158662886,3.55139835,86.069,86.026,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158663886,10.4568,86.066,86.026,3.86181667]
["bitfinex-derivatives","SOLF0:USTF0",1772158665790,3.55139835,86.069,86.027,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158667890,14.00629835,86.082,86.037,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158668094,3.55139835,86.081,86.037,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158668586,3.55139835,86.079,86.037,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158669988,14.00699835,86.076,86.037,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158670182,3.55139835,86.087,86.037,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158670786,3.55139835,86.083,86.037,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158671994,14.00669835,86.078,86.037,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158672185,3.55139835,86.077,86.037,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158672587,10.4557,86.075,86.037,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158674393,3.55139835,86.074,86.037,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158675088,10.4557,86.075,86.037,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158676492,14.00709835,86.075,86.037,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158676788,3.55139835,86.075,86.037,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158677195,10.4564,86.069,86.037,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158681397,3.55139835,86.063,86.024,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158682896,10.4573,86.062,86.024,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158685298,3.55139835,86.063,86.024,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158686304,3.55139835,86.063,86.025,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158686796,3.55139835,86.074,86.029,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158687897,3.55139835,86.071,86.029,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158688903,10.4563,86.07,86.029,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158689399,3.55139835,86.069,86.029,3.64668603]
["bitfinex-derivatives","SOLF0:USTF0",1772158690304,3.55139835,86.069,86.03,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158690505,10.4565,86.068,86.03,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158691300,13.99239466,86.068,86.03,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158691505,3.53589466,86.067,86.03,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158691704,3.53589466,86.065,86.024,14.06611216]
["bitfinex-derivatives","SOLF0:USTF0",1772158691905,3.53589466,86.065,86.026,14.06611216]
["bitfinex-derivatives","SOLF0:USTF0",1772158692404,3.53589466,86.065,86.027,14.06611216]
["bitfinex-derivatives","SOLF0:USTF0",1772158693006,3.53589466,86.062,86.025,17.85885868]
["bitfinex-derivatives","SOLF0:USTF0",1772158693808,3.53589466,86.062,86.028,14.06611216]
["bitfinex-derivatives","SOLF0:USTF0",1772158694502,3.53589466,86.062,86.027,17.85885868]
["bitfinex-derivatives","SOLF0:USTF0",1772158695508,3.53589466,86.062,86.028,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158696103,3.53589466,86.062,86.035,14.06611216]
["bitfinex-derivatives","SOLF0:USTF0",1772158696707,3.53589466,86.109,86.055,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158697003,3.53589466,86.109,86.056,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158697907,3.53589466,86.102,86.058,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158700903,3.53589466,86.102,86.06,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1772158701497,10.453,86.097,86.058,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158701703,3.53589466,86.096,86.058,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158701901,3.53589466,86.096,86.053,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1772158703003,3.53589466,86.089,86.054,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158704004,10.4548,86.083,86.054,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158705315,10.4548,86.083,86.041,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158706700,10.4551,86.08,86.041,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158706901,3.53589466,86.079,86.041,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158708510,10.4554,86.078,86.041,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158709614,3.53589466,86.079,86.041,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158710702,3.53589466,86.079,86.044,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158711914,3.53589466,86.079,86.047,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772158713717,3.53589466,86.079,86.048,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158716922,13.99109466,86.079,86.048,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158718019,3.53589466,86.078,86.048,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158718320,10.4554,86.077,86.048,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158718717,14.29159166,86.077,86.048,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158721421,3.83619166,86.077,86.048,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158721723,3.6000593,86.089,86.048,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158723118,3.6000593,86.087,86.048,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158725422,14.0543593,86.087,86.048,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158725928,3.6000593,86.086,86.048,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158727727,14.0532593,86.096,86.048,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158727927,3.6000593,86.095,86.048,3.79274652]
["bitfinex-derivatives","SOLF0:USTF0",1772158729430,3.6000593,86.095,86.009,28.38439274]
["bitfinex-derivatives","SOLF0:USTF0",1772158729431,3.6000593,86.119,86.063,3.55998795]
["bitfinex-derivatives","SOLF0:USTF0",1772158729626,3.6000593,86.119,86.071,3.55998795]
["bitfinex-derivatives","SOLF0:USTF0",1772158730930,3.6000593,86.119,86.073,3.55998795]
["bitfinex-derivatives","SOLF0:USTF0",1772158732534,3.6000593,86.119,86.081,3.55998795]
["bitfinex-derivatives","SOLF0:USTF0",1772158732929,10.72802811,86.168,86.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158732930,3.6000593,86.167,86.083,3.55998795]
["bitfinex-derivatives","SOLF0:USTF0",1772158733133,3.6000593,86.167,86.08,13.45440178]
["bitfinex-derivatives","SOLF0:USTF0",1772158733134,3.6000593,86.149,86.091,3.55998795]
["bitfinex-derivatives","SOLF0:USTF0",1772158734239,3.6000593,86.149,86.11,3.55998795]
["bitfinex-derivatives","SOLF0:USTF0",1772158735738,3.6000593,86.149,86.12,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1772158736435,3.6000593,86.149,86.112,3.55998795]
["bitfinex-derivatives","SOLF0:USTF0",1772158737337,3.6000593,86.159,86.112,3.55998795]
["bitfinex-derivatives","SOLF0:USTF0",1772158738035,3.6000593,86.159,86.115,3.55998795]
["bitfinex-derivatives","SOLF0:USTF0",1772158739937,3.6000593,86.159,86.117,3.55998795]
["bitfinex-derivatives","SOLF0:USTF0",1772158741039,3.6000593,86.159,86.12,3.55998795]
["bitfinex-derivatives","SOLF0:USTF0",1772158741731,3.6000593,86.159,86.123,3.55998795]
["bitfinex-derivatives","SOLF0:USTF0",1772158742342,3.6000593,86.171,86.125,3.55998795]
["bitfinex-derivatives","SOLF0:USTF0",1772158742541,3.6000593,86.171,86.083,21.56173434]
["bitfinex-derivatives","SOLF0:USTF0",1772158742542,298.22012451,86.18,86.131,3.55998795]
["bitfinex-derivatives","SOLF0:USTF0",1772158742743,3.6000593,86.182,86.131,3.55998795]
["bitfinex-derivatives","SOLF0:USTF0",1772158744041,3.6000593,86.182,86.142,3.55998795]
["bitfinex-derivatives","SOLF0:USTF0",1772158744434,3.45440178,86.18,86.142,3.55998795]
["bitfinex-derivatives","SOLF0:USTF0",1772158751549,3.6000593,86.182,86.142,3.55998795]
["bitfinex-derivatives","SOLF0:USTF0",1772158754842,3.6000593,86.182,86.143,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1772158755049,3.85036644,86.236,86.161,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158755249,3.85036644,86.236,86.191,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158755444,162.1988,86.312,86.16,3.45440178]
["bitfinex-derivatives","SOLF0:USTF0",1772158755445,3.85036644,86.249,86.196,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158755642,3.85036644,86.239,86.196,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158755845,3.85036644,86.239,86.182,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158756048,3.85036644,86.239,86.17,7.27853122]
["bitfinex-derivatives","SOLF0:USTF0",1772158756248,3.85036644,86.229,86.172,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158757153,3.85036644,86.229,86.18,3.45440178]
["bitfinex-derivatives","SOLF0:USTF0",1772158757362,3.85036644,86.226,86.181,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1772158758161,3.85036644,86.226,86.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158760961,3.85036644,86.226,86.173,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158761862,10.4348,86.247,86.175,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158762068,3.85036644,86.263,86.201,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158762565,3.85036644,86.259,86.201,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158763764,3.85036644,86.274,86.22,7.27853122]
["bitfinex-derivatives","SOLF0:USTF0",1772158763965,3.85036644,86.269,86.221,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158766277,3.85036644,86.279,86.221,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158766476,7.30476822,86.29,86.231,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158766672,3.85036644,86.289,86.231,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158768578,3.85036644,86.289,86.241,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158768773,3.85036644,86.301,86.241,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158769177,3.85036644,86.301,86.245,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158769477,10.4252,86.327,86.251,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158769478,3.85036644,86.313,86.251,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158769676,3.85036644,86.313,86.261,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158770482,3.85036644,86.309,86.261,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158771576,3.85036644,86.309,86.265,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158772172,3.85036644,86.309,86.251,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158772377,3.85036644,86.299,86.251,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158772684,3.85036644,86.299,86.241,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1772158772980,3.85036644,86.299,86.242,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158773384,3.85036644,86.299,86.245,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158774186,3.85036644,86.299,86.248,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158774683,3.85036644,86.299,86.253,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158775082,3.85036644,86.299,86.25,3.43749056]
["bitfinex-derivatives","SOLF0:USTF0",1772158775083,3.85036644,86.299,86.26,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158775784,3.85036644,86.319,86.262,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158776885,3.85036644,86.319,86.265,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158777380,3.85036644,86.319,86.279,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1772158777782,3.85036644,86.319,86.27,3.43749056]
["bitfinex-derivatives","SOLF0:USTF0",1772158777982,3.85036644,86.319,86.271,3.82412944]
["bitfinex-derivatives","SOLF0:USTF0",1772158778384,3.79696628,86.329,86.275,3.69611661]
["bitfinex-derivatives","SOLF0:USTF0",1772158778882,3.79696628,86.319,86.276,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1772158781285,3.79696628,86.319,86.278,14.18027411]
["bitfinex-derivatives","SOLF0:USTF0",1772158781489,3.79696628,86.319,86.279,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158782379,3.79696628,86.319,86.272,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772158783291,3.79696628,86.319,86.273,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158784189,3.79696628,86.319,86.274,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1772158784787,3.79696628,86.319,86.273,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158785289,3.79696628,86.319,86.274,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158786390,3.79696628,86.319,86.276,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1772158787192,3.79696628,86.319,86.276,14.18047411]
["bitfinex-derivatives","SOLF0:USTF0",1772158787496,3.86310507,86.339,86.291,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158788091,3.86310507,86.351,86.307,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1772158788399,3.86310507,86.366,86.308,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158788994,3.86310507,86.366,86.318,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1772158789293,3.86310507,86.366,86.319,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158789493,3.86310507,86.366,86.323,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158790697,3.86310507,86.366,86.325,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1772158790996,3.86310507,86.366,86.323,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158791195,3.86310507,86.366,86.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158792601,3.43749056,86.37,86.33,13.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158792996,7.30059563,86.37,86.33,13.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158794001,3.86310507,86.37,86.33,13.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158794601,3.86310507,86.37,86.33,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158794996,14.28300507,86.37,86.33,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158795203,3.86310507,86.369,86.321,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158795902,14.28340507,86.367,86.321,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158796706,3.86310507,86.367,86.324,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158799409,3.86310507,86.367,86.325,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1772158799801,3.86310507,86.367,86.326,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158800102,3.43749056,86.37,86.326,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158800307,3.86310507,86.379,86.326,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158800507,3.86310507,86.377,86.328,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158801210,3.86310507,86.374,86.328,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158801607,7.30059563,86.38,86.328,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158802108,3.86310507,86.379,86.328,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158802411,3.86310507,86.393,86.341,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158803013,3.86310507,86.393,86.352,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158803208,3.86310507,86.405,86.352,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158803409,3.43749056,86.4,86.352,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158803622,3.86310507,86.388,86.34,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158804312,3.86310507,86.386,86.34,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158804726,34.89,86.422,86.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158804727,3.86310507,86.379,86.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158805231,3.86310507,86.377,86.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158805528,3.86310507,86.377,86.331,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158806923,3.86310507,86.377,86.332,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772158807122,3.86310507,86.377,86.333,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158807530,3.86310507,86.377,86.335,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158808123,3.86310507,86.386,86.335,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158808724,3.86310507,86.379,86.335,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158809532,3.86310507,86.379,86.336,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158809939,3.43749056,86.39,86.336,3.74927411]
["bitfinex-derivatives","SOLF0:USTF0",1772158810139,3.43749056,86.39,86.35,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1772158810330,3.74893448,86.391,86.35,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1772158811738,3.43749056,86.39,86.35,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1772158811936,3.74893448,86.389,86.35,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1772158812939,3.74893448,86.389,86.353,14.1201326]
["bitfinex-derivatives","SOLF0:USTF0",1772158813337,3.74893448,86.389,86.354,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158813536,3.74893448,86.389,86.356,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1772158814334,3.74893448,86.389,86.354,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158814738,3.74893448,86.389,86.342,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158814932,3.74893448,86.387,86.342,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158815134,3.74893448,86.379,86.331,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158816233,10.4191,86.378,86.331,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158816634,3.74893448,86.377,86.331,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158816835,3.74893448,86.382,86.331,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158817435,3.74893448,86.398,86.331,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158817636,3.74893448,86.409,86.341,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158818141,3.74893448,86.397,86.346,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158818937,3.74893448,86.397,86.351,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158819831,3.43749056,86.39,86.351,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158820342,3.74893448,86.406,86.351,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158821140,3.74893448,86.399,86.351,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158821346,3.43749056,86.39,86.351,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158821644,3.43749056,86.39,86.338,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158821844,3.74893448,86.389,86.34,3.43749056]
["bitfinex-derivatives","SOLF0:USTF0",1772158822041,3.74893448,86.409,86.351,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158823144,3.74893448,86.405,86.351,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158823445,3.74893448,86.419,86.361,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158824039,3.74893448,86.409,86.361,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158825045,3.43749056,86.41,86.361,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158825046,3.74893448,86.399,86.361,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158825743,3.74893448,86.415,86.361,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158825938,21.80039737,86.434,86.361,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158825939,3.74893448,86.409,86.361,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158826340,3.74893448,86.407,86.361,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158827442,3.74893448,86.407,86.363,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158829749,10.4156,86.406,86.363,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158829951,14.16453448,86.406,86.363,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158830245,3.74893448,86.405,86.363,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158830451,3.43749056,86.41,86.363,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158830452,3.74893448,86.403,86.363,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158830745,3.74893448,86.379,86.333,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158832044,3.43749056,86.38,86.333,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158832045,3.74893448,86.378,86.333,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158832948,3.74893448,86.373,86.333,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158834249,10.4197,86.372,86.333,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158834545,3.43749056,86.37,86.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158834745,3.74893448,86.366,86.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158835451,3.74893448,86.359,86.307,17.76434476]
["bitfinex-derivatives","SOLF0:USTF0",1772158835647,3.74893448,86.359,86.307,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158836453,10.4229,86.346,86.307,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158838551,10.4229,86.346,86.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158839257,3.74893448,86.348,86.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158839855,3.74893448,86.348,86.307,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158840855,10.70553711,86.404,86.307,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158840856,3.61457174,86.346,86.307,3.6982326]
["bitfinex-derivatives","SOLF0:USTF0",1772158841258,3.61457174,86.346,86.296,14.06611216]
["bitfinex-derivatives","SOLF0:USTF0",1772158841653,3.61457174,86.346,86.297,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158842556,3.61457174,86.344,86.297,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158842957,3.61457174,86.344,86.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158843160,10.4233,86.343,86.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158843356,14.03787174,86.343,86.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158844953,10.4239,86.337,86.308,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158845157,10.4239,86.337,86.296,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158845358,20.8352,86.39,86.273,14.06611216]
["bitfinex-derivatives","SOLF0:USTF0",1772158845359,3.61457174,86.319,86.273,14.06611216]
["bitfinex-derivatives","SOLF0:USTF0",1772158845659,3.61457174,86.319,86.268,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158845660,3.61457174,86.319,86.27,3.43249329]
["bitfinex-derivatives","SOLF0:USTF0",1772158845852,10.4266,86.315,86.27,3.43249329]
["bitfinex-derivatives","SOLF0:USTF0",1772158846659,3.61457174,86.319,86.279,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158847464,3.61457174,86.331,86.283,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158847958,3.61457174,86.329,86.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158848460,20.8411,86.365,86.291,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158848461,14.03977174,86.327,86.291,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158848660,3.61457174,86.326,86.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158849962,10.4254,86.325,86.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158850363,3.61457174,86.326,86.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158850869,10.4264,86.317,86.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158851456,10.4264,86.317,86.283,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158851861,14.03987174,86.326,86.283,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158854263,3.61457174,86.326,86.283,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158854469,3.61457174,86.326,86.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158854760,10.4255,86.324,86.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158856071,10.4244,86.333,86.291,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158856466,14.03897174,86.333,86.291,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158856864,3.61457174,86.332,86.291,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158857465,3.61457174,86.332,86.235,21.56173434]
["bitfinex-derivatives","SOLF0:USTF0",1772158857466,3.61457174,86.304,86.258,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158857663,3.61457174,86.316,86.26,3.43249329]
["bitfinex-derivatives","SOLF0:USTF0",1772158857864,3.61457174,86.316,86.261,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158858870,10.4279,86.304,86.261,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158859261,3.61457174,86.303,86.261,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158859574,20.8462,86.344,86.261,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158859575,3.61457174,86.299,86.261,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158860666,10.4298,86.288,86.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158862268,14.04347174,86.296,86.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158862473,3.61457174,86.295,86.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158863667,10.4292,86.294,86.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158864465,10.4292,86.294,86.261,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158865274,3.61457174,86.295,86.261,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158866375,14.04277174,86.302,86.261,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158866677,3.61457174,86.301,86.261,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158867874,14.04147174,86.313,86.265,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158868873,10.4256,86.323,86.275,3.81807454]
["bitfinex-derivatives","SOLF0:USTF0",1772158869975,10.1714835,86.323,86.278,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158870869,3.67698665,86.319,86.278,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158872174,10.4262,86.318,86.278,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158872677,3.67698665,86.318,86.278,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158873168,10.4274,86.309,86.278,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158873367,14.10438665,86.309,86.261,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158873572,3.67698665,86.309,86.261,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158874970,10.4282,86.302,86.261,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158875867,3.67698665,86.309,86.264,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158878776,3.67698665,86.309,86.267,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158880976,3.67698665,86.307,86.267,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158881878,3.67698665,86.305,86.267,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158882979,34.76,86.346,86.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158882980,3.67698665,86.295,86.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772158883978,3.67698665,86.295,86.26,13.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158884375,20.8456,86.347,86.243,14.06611216]
["bitfinex-derivatives","SOLF0:USTF0",1772158884376,3.67698665,86.279,86.243,14.06611216]
["bitfinex-derivatives","SOLF0:USTF0",1772158884580,3.67698665,86.278,86.236,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158885380,3.67698665,86.276,86.236,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158886584,10.4304,86.284,86.236,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158886876,3.67698665,86.287,86.236,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158887078,3.67698665,86.299,86.245,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158887674,10.4287,86.298,86.249,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158888679,3.67698665,86.298,86.25,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1772158888878,3.67698665,86.298,86.251,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158889277,3.67698665,86.298,86.24,3.43249329]
["bitfinex-derivatives","SOLF0:USTF0",1772158889278,3.67698665,86.298,86.255,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158889485,3.67698665,86.31,86.255,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158890185,3.67698665,86.31,86.206,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1772158890186,3.67698665,86.31,86.265,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158890382,10.4256,86.323,86.265,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158890588,14.10258665,86.323,86.265,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158891082,34.76,86.347,86.265,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158891381,3.67698665,86.339,86.292,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158892783,3.43249329,86.34,86.292,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158892784,3.67698665,86.335,86.292,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158893181,3.67698665,86.329,86.284,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772158893487,3.67698665,86.327,86.279,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158893791,3.67698665,86.319,86.279,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158895087,3.43249329,86.31,86.266,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158895393,10.427,86.312,86.266,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158895592,3.67698665,86.319,86.266,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158895891,3.67698665,86.319,86.267,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158896085,3.67698665,86.309,86.258,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158896293,3.67698665,86.309,86.26,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158896786,3.67698665,86.307,86.263,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158897581,3.67698665,86.307,86.265,3.74103284]
["bitfinex-derivatives","SOLF0:USTF0",1772158901894,3.67698665,86.307,86.267,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1772158902096,3.67698665,86.307,86.268,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158902297,3.79653693,86.32,86.268,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158902591,3.79653693,86.32,86.271,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158902797,14.22263693,86.319,86.274,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158903892,14.22263693,86.319,86.277,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158904094,3.79653693,86.318,86.277,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158904994,3.79653693,86.318,86.28,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158905903,3.79653693,86.318,86.283,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158909906,3.79653693,86.337,86.289,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158910605,3.79653693,86.337,86.292,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158910909,3.79653693,86.345,86.292,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158911296,14.21983693,86.342,86.292,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158911500,3.79653693,86.339,86.292,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158911901,3.79653693,86.309,86.269,1.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772158912202,20.8453,86.348,86.252,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158912203,3.79653693,86.299,86.252,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158913301,3.79653693,86.299,86.254,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158913808,14.22513693,86.299,86.255,14.18838694]
["bitfinex-derivatives","SOLF0:USTF0",1772158914106,3.79653693,86.299,86.256,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158914307,3.43692062,86.31,86.256,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158914501,7.23345755,86.31,86.256,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158915007,3.79653693,86.31,86.258,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158915607,3.79653693,86.31,86.261,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158916900,3.79653693,86.309,86.263,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1772158917106,3.79653693,86.309,86.264,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158917902,10.4274,86.308,86.265,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158918806,14.22393693,86.308,86.265,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158920808,3.79653693,86.327,86.267,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158921013,3.79653693,86.327,86.271,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158921717,3.79653693,86.327,86.284,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158922406,17.65705755,86.34,86.288,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158922912,3.79653693,86.339,86.288,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158923910,3.79653693,86.339,86.293,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772158924514,3.79653693,86.339,86.293,14.18368694]
["bitfinex-derivatives","SOLF0:USTF0",1772158925512,3.79653693,86.339,86.294,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158926307,3.79653693,86.339,86.296,3.75458694]
["bitfinex-derivatives","SOLF0:USTF0",1772158934329,3.79653693,86.339,86.302,3.74085737]
["bitfinex-derivatives","SOLF0:USTF0",1772158935524,3.79653693,86.339,86.303,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772158935826,3.79653693,86.339,86.304,3.74085737]
["bitfinex-derivatives","SOLF0:USTF0",1772158936028,10.4227,86.347,86.304,3.74085737]
["bitfinex-derivatives","SOLF0:USTF0",1772158937121,10.4227,86.347,86.306,3.74085737]
["bitfinex-derivatives","SOLF0:USTF0",1772158938035,7.1047109,86.35,86.312,3.74085737]
["bitfinex-derivatives","SOLF0:USTF0",1772158938918,7.1047109,86.35,86.313,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1772158939525,7.1047109,86.35,86.312,3.74085737]
["bitfinex-derivatives","SOLF0:USTF0",1772158941129,3.66779028,86.349,86.312,3.74085737]
["bitfinex-derivatives","SOLF0:USTF0",1772158950634,3.66779028,86.349,86.305,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1772158950635,3.66779028,86.347,86.296,3.74085737]
["bitfinex-derivatives","SOLF0:USTF0",1772158950839,3.66779028,86.339,86.296,3.74085737]
["bitfinex-derivatives","SOLF0:USTF0",1772158951938,3.66779028,86.337,86.296,3.74085737]
["bitfinex-derivatives","SOLF0:USTF0",1772158958942,3.90351714,86.334,86.296,3.74085737]
["bitfinex-derivatives","SOLF0:USTF0",1772158962439,3.77423891,86.329,86.284,14.12861108]
["bitfinex-derivatives","SOLF0:USTF0",1772158963952,3.77423891,86.327,86.284,14.12861108]
["bitfinex-derivatives","SOLF0:USTF0",1772158964154,3.77423891,86.327,86.265,443.80917533]
["bitfinex-derivatives","SOLF0:USTF0",1772158964155,3.77423891,86.319,86.271,3.69841108]
["bitfinex-derivatives","SOLF0:USTF0",1772158964452,3.77423891,86.309,86.271,3.69841108]
["bitfinex-derivatives","SOLF0:USTF0",1772158965150,14.20173891,86.307,86.271,3.69841108]
["bitfinex-derivatives","SOLF0:USTF0",1772158965552,3.77423891,86.307,86.271,3.69841108]
["bitfinex-derivatives","SOLF0:USTF0",1772158969455,3.77423891,86.305,86.271,3.69841108]
["bitfinex-derivatives","SOLF0:USTF0",1772158972967,10.4268,86.313,86.271,3.69841108]
["bitfinex-derivatives","SOLF0:USTF0",1772158973855,10.4268,86.313,86.272,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772158974060,10.4268,86.313,86.273,3.69841108]
["bitfinex-derivatives","SOLF0:USTF0",1772158974864,10.4268,86.313,86.276,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1772158975061,3.77423891,86.319,86.277,3.69841108]
["bitfinex-derivatives","SOLF0:USTF0",1772158976161,3.77423891,86.319,86.279,3.69841108]
["bitfinex-derivatives","SOLF0:USTF0",1772158977867,3.77423891,86.319,86.283,3.69841108]
["bitfinex-derivatives","SOLF0:USTF0",1772158981072,3.77423891,86.315,86.271,3.69841108]
["bitfinex-derivatives","SOLF0:USTF0",1772158981370,3.77423891,86.309,86.271,3.69841108]
["bitfinex-derivatives","SOLF0:USTF0",1772158981570,3.77423891,86.307,86.271,3.69841108]
["bitfinex-derivatives","SOLF0:USTF0",1772158983074,3.77423891,86.303,86.271,3.69841108]
["bitfinex-derivatives","SOLF0:USTF0",1772158983466,3.77423891,86.303,86.265,443.80917533]
["bitfinex-derivatives","SOLF0:USTF0",1772158984268,3.77423891,86.3,86.265,443.80917533]
["bitfinex-derivatives","SOLF0:USTF0",1772158986477,3.77423891,86.298,86.265,443.80917533]
["bitfinex-derivatives","SOLF0:USTF0",1772158987076,14.20333891,86.295,86.265,443.80917533]
["bitfinex-derivatives","SOLF0:USTF0",1772158987268,3.77423891,86.294,86.265,443.80917533]
["bitfinex-derivatives","SOLF0:USTF0",1772158988177,3.77423891,86.291,86.265,443.80917533]
["bitfinex-derivatives","SOLF0:USTF0",1772158988380,3.77423891,86.291,86.249,3.69841108]
["bitfinex-derivatives","SOLF0:USTF0",1772158989879,10.4298,86.289,86.249,3.69841108]
["bitfinex-derivatives","SOLF0:USTF0",1772158990474,14.12017604,86.289,86.249,3.69841108]
["bitfinex-derivatives","SOLF0:USTF0",1772158990676,3.69037604,86.288,86.249,3.69841108]
["bitfinex-derivatives","SOLF0:USTF0",1772158992285,3.69037604,86.269,86.224,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772158992678,3.69037604,86.259,86.213,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772158993879,3.69037604,86.252,86.213,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772158994081,3.69037604,86.249,86.213,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772158997578,17.55877817,86.26,86.213,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772158998084,10.4333,86.26,86.213,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772158998277,10.4319,86.271,86.221,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772158998474,3.69037604,86.279,86.221,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772158999980,14.12147604,86.278,86.223,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772159000187,3.69037604,86.278,86.223,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772159000880,3.69037604,86.278,86.226,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1772159001087,3.69037604,86.278,86.227,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772159002982,3.69037604,86.278,86.229,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772159006680,3.43510213,86.27,86.229,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772159008384,7.12547817,86.27,86.229,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772159010391,3.69037604,86.269,86.229,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772159010691,3.69037604,86.269,86.216,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1772159010692,3.69037604,86.259,86.217,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772159012086,3.43510213,86.25,86.217,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772159012687,3.69037604,86.259,86.217,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772159013802,10.4335,86.258,86.217,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772159016494,10.4335,86.258,86.166,21.35232257]
["bitfinex-derivatives","SOLF0:USTF0",1772159016495,3.43510213,86.23,86.198,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772159017287,3.4434518,86.23,86.198,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772159024806,3.69037604,86.234,86.198,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772159026001,3.4434518,86.23,86.198,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772159026703,3.69037604,86.234,86.198,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772159030811,10.4358,86.239,86.198,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772159031004,3.87771155,86.244,86.198,3.8578598]
["bitfinex-derivatives","SOLF0:USTF0",1772159031903,3.87771155,86.244,86.199,3.62649523]
["bitfinex-derivatives","SOLF0:USTF0",1772159032600,7.32116335,86.25,86.202,3.62649523]
["bitfinex-derivatives","SOLF0:USTF0",1772159033908,7.32116335,86.25,86.205,3.62649523]
["bitfinex-derivatives","SOLF0:USTF0",1772159034803,10.4347,86.249,86.205,3.62649523]
["bitfinex-derivatives","SOLF0:USTF0",1772159037213,14.31241155,86.249,86.205,3.62649523]
["bitfinex-derivatives","SOLF0:USTF0",1772159039016,3.87771155,86.246,86.205,3.62649523]
["bitfinex-derivatives","SOLF0:USTF0",1772159041519,14.31151155,86.256,86.207,3.62649523]
["bitfinex-derivatives","SOLF0:USTF0",1772159042916,14.31151155,86.256,86.209,3.62649523]
["bitfinex-derivatives","SOLF0:USTF0",1772159043916,3.87771155,86.255,86.209,3.62649523]
["bitfinex-derivatives","SOLF0:USTF0",1772159044722,10.4343,86.252,86.209,3.62649523]
["bitfinex-derivatives","SOLF0:USTF0",1772159046723,14.31201155,86.252,86.209,3.62649523]
["bitfinex-derivatives","SOLF0:USTF0",1772159047224,14.31201155,86.252,86.211,3.62649523]
["bitfinex-derivatives","SOLF0:USTF0",1772159048120,3.87771155,86.251,86.211,3.62649523]
["bitfinex-derivatives","SOLF0:USTF0",1772159050624,3.4434518,86.25,86.211,3.62649523]
["bitfinex-derivatives","SOLF0:USTF0",1772159050824,3.87771155,86.251,86.211,3.62649523]
["bitfinex-derivatives","SOLF0:USTF0",1772159055630,10.4349,86.246,86.211,3.62649523]
["bitfinex-derivatives","SOLF0:USTF0",1772159055831,3.4434518,86.25,86.211,3.62649523]
["bitfinex-derivatives","SOLF0:USTF0",1772159056029,3.87771155,86.251,86.211,3.62649523]
["bitfinex-derivatives","SOLF0:USTF0",1772159056626,3.80611602,86.239,86.191,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159056831,3.80611602,86.239,86.197,14.06841757]
["bitfinex-derivatives","SOLF0:USTF0",1772159059834,3.80611602,86.239,86.198,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159067437,3.80611602,86.239,86.2,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159068336,3.80611602,86.239,86.202,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1772159068641,3.80611602,86.239,86.202,14.06771757]
["bitfinex-derivatives","SOLF0:USTF0",1772159068835,3.80611602,86.239,86.203,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159070038,10.4341,86.253,86.206,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159070433,3.80611602,86.259,86.206,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159071145,3.80611602,86.257,86.208,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159071844,3.80611602,86.267,86.217,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159072938,3.80611602,86.267,86.222,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159074247,3.4434518,86.26,86.222,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159074946,3.4434518,86.26,86.224,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159075347,3.80611602,86.267,86.224,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159076048,3.80611602,86.267,86.227,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159076349,7.24956782,86.26,86.227,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159077345,7.24682009,86.26,86.227,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159081849,7.06623797,86.27,86.227,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159082054,3.6255339,86.269,86.227,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159086057,3.6255339,86.267,86.227,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159087962,10.4326,86.265,86.227,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159088561,14.0581339,86.265,86.227,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159088864,3.6255339,86.265,86.227,3.62761757]
["bitfinex-derivatives","SOLF0:USTF0",1772159091368,3.6255339,86.265,86.229,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159091564,3.44070407,86.27,86.229,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159091762,3.44070407,86.27,86.232,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159093466,3.6255339,86.269,86.232,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159094259,3.6255339,86.267,86.232,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159094466,3.44070407,86.26,86.232,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159095259,3.6255339,86.259,86.222,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1772159095464,3.6255339,86.249,86.214,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1772159095660,3.6255339,86.249,86.214,13.99081016]
["bitfinex-derivatives","SOLF0:USTF0",1772159096267,3.6255339,86.249,86.217,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1772159097273,3.6255339,86.249,86.223,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1772159097973,3.6255339,86.259,86.223,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1772159098570,21.57392239,86.276,86.224,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159098571,10.4326,86.265,86.224,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159099168,10.4334,86.259,86.224,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159099677,3.6255339,86.258,86.215,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1772159101177,3.6255339,86.258,86.219,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159101979,3.44070407,86.25,86.219,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159102174,3.6255339,86.255,86.219,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159102677,3.44070407,86.23,86.193,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159102979,3.6255339,86.229,86.193,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159103878,3.44070407,86.22,86.182,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159104074,3.6255339,86.219,86.182,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159105476,3.6255339,86.219,86.178,464.73792819]
["bitfinex-derivatives","SOLF0:USTF0",1772159105477,3.6255339,86.231,86.184,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159105966,3.6255339,86.231,86.188,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1772159106172,3.6255339,86.231,86.189,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159106371,34.76,86.275,86.211,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159106372,3.44070407,86.27,86.211,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159106574,3.6255339,86.275,86.22,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159107481,3.6255339,86.275,86.221,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159107868,3.6255339,86.275,86.226,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159108978,3.6255339,86.275,86.229,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159109373,3.44070407,86.27,86.229,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159109774,3.66239094,86.269,86.229,3.55201016]
["bitfinex-derivatives","SOLF0:USTF0",1772159110775,310.6241889,86.299,86.22,14.28608244]
["bitfinex-derivatives","SOLF0:USTF0",1772159110776,3.66239094,86.259,86.22,14.28608244]
["bitfinex-derivatives","SOLF0:USTF0",1772159110984,3.66239094,86.249,86.214,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159111178,3.66239094,86.249,86.202,18.02973456]
["bitfinex-derivatives","SOLF0:USTF0",1772159111479,3.66239094,86.249,86.202,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159111679,3.66239094,86.249,86.207,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1772159111880,3.66239094,86.249,86.202,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159112077,7.10309501,86.24,86.202,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159112278,3.66239094,86.239,86.202,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159112870,3.66239094,86.239,86.193,14.28608244]
["bitfinex-derivatives","SOLF0:USTF0",1772159113076,3.66239094,86.239,86.193,18.02973456]
["bitfinex-derivatives","SOLF0:USTF0",1772159113274,3.66239094,86.239,86.194,18.02973456]
["bitfinex-derivatives","SOLF0:USTF0",1772159113980,3.66239094,86.239,86.195,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1772159114183,3.66239094,86.239,86.194,18.02973456]
["bitfinex-derivatives","SOLF0:USTF0",1772159114377,3.66239094,86.239,86.195,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159115775,3.66239094,86.239,86.199,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159116879,3.44070407,86.25,86.201,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159117182,20.8552,86.307,86.201,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159117183,3.66239094,86.269,86.201,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159117382,3.66239094,86.269,86.21,3.44070407]
["bitfinex-derivatives","SOLF0:USTF0",1772159117579,3.66239094,86.269,86.213,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159117785,3.66239094,86.269,86.224,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159118784,7.10309501,86.28,86.224,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159118983,3.66239094,86.279,86.226,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159119781,3.66239094,86.279,86.229,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159120885,3.66239094,86.279,86.231,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159121085,10.4313,86.276,86.231,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159123285,14.09369094,86.276,86.231,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159123692,3.66239094,86.275,86.232,14.18015212]
["bitfinex-derivatives","SOLF0:USTF0",1772159125084,3.66239094,86.275,86.233,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159127789,3.66239094,86.275,86.234,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1772159127997,3.66239094,86.275,86.235,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159129297,10.4316,86.274,86.235,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159132193,14.09399094,86.274,86.235,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159132694,3.66239094,86.274,86.235,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159134692,10.4314,86.275,86.235,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159135489,3.66239094,86.283,86.238,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159136898,3.66239094,86.283,86.241,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159137900,3.66239094,86.283,86.243,3.74365212]
["bitfinex-derivatives","SOLF0:USTF0",1772159139001,3.66239094,86.283,86.246,3.73796129]
["bitfinex-derivatives","SOLF0:USTF0",1772159149308,3.58676557,86.279,86.246,3.73796129]
["bitfinex-derivatives","SOLF0:USTF0",1772159149803,3.58676557,86.279,86.237,3.74756094]
["bitfinex-derivatives","SOLF0:USTF0",1772159151713,3.58676557,86.279,86.239,14.18326094]
["bitfinex-derivatives","SOLF0:USTF0",1772159151913,3.58676557,86.279,86.24,3.74756094]
["bitfinex-derivatives","SOLF0:USTF0",1772159152912,3.58676557,86.279,86.241,14.18306094]
["bitfinex-derivatives","SOLF0:USTF0",1772159154315,3.58676557,86.279,86.242,3.74756094]
["bitfinex-derivatives","SOLF0:USTF0",1772159155513,3.43858698,86.27,86.242,3.74756094]
["bitfinex-derivatives","SOLF0:USTF0",1772159155912,3.58676557,86.279,86.242,3.74756094]
["bitfinex-derivatives","SOLF0:USTF0",1772159156316,14.01806557,86.276,86.242,3.74756094]
["bitfinex-derivatives","SOLF0:USTF0",1772159156517,3.58676557,86.276,86.242,3.74756094]
["bitfinex-derivatives","SOLF0:USTF0",1772159160519,3.58676557,86.259,86.223,14.28608244]
["bitfinex-derivatives","SOLF0:USTF0",1772159161216,3.58676557,86.256,86.224,14.28608244]
["bitfinex-derivatives","SOLF0:USTF0",1772159161418,3.58676557,86.256,86.216,14.28608244]
["bitfinex-derivatives","SOLF0:USTF0",1772159161620,3.58676557,86.249,86.216,14.28608244]
["bitfinex-derivatives","SOLF0:USTF0",1772159161815,34.78,86.289,86.216,14.28608244]
["bitfinex-derivatives","SOLF0:USTF0",1772159161816,3.58676557,86.239,86.216,14.28608244]
["bitfinex-derivatives","SOLF0:USTF0",1772159162017,3.58676557,86.239,86.211,14.28608244]
["bitfinex-derivatives","SOLF0:USTF0",1772159162724,14.02276557,86.237,86.211,14.28608244]
["bitfinex-derivatives","SOLF0:USTF0",1772159162924,3.58676557,86.237,86.211,14.28608244]
["bitfinex-derivatives","SOLF0:USTF0",1772159163124,3.58676557,86.237,86.21,14.28608244]
["bitfinex-derivatives","SOLF0:USTF0",1772159163726,3.58676557,86.249,86.211,3.74756094]
["bitfinex-derivatives","SOLF0:USTF0",1772159164030,3.58676557,86.249,86.212,3.74756094]
["bitfinex-derivatives","SOLF0:USTF0",1772159164226,10.4348,86.247,86.212,3.74756094]
["bitfinex-derivatives","SOLF0:USTF0",1772159168430,3.58676557,86.249,86.212,3.74756094]
["bitfinex-derivatives","SOLF0:USTF0",1772159170234,3.58676557,86.249,86.214,3.61912984]
["bitfinex-derivatives","SOLF0:USTF0",1772159172935,3.80052406,86.266,86.22,3.61912984]
["bitfinex-derivatives","SOLF0:USTF0",1772159174439,3.80052406,86.266,86.223,3.61912984]
["bitfinex-derivatives","SOLF0:USTF0",1772159175434,3.80052406,86.266,86.232,3.61912984]
["bitfinex-derivatives","SOLF0:USTF0",1772159175941,3.80052406,86.279,86.232,3.61912984]
["bitfinex-derivatives","SOLF0:USTF0",1772159176534,3.80052406,86.279,86.236,3.61912984]
["bitfinex-derivatives","SOLF0:USTF0",1772159177942,3.80052406,86.279,86.238,3.61912984]
["bitfinex-derivatives","SOLF0:USTF0",1772159179141,3.80052406,86.279,86.239,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1772159179343,3.80052406,86.279,86.239,14.05482984]
["bitfinex-derivatives","SOLF0:USTF0",1772159181159,3.80052406,86.279,86.24,3.61912984]
["bitfinex-derivatives","SOLF0:USTF0",1772159181952,3.80052406,86.279,86.248,3.61912984]
["bitfinex-derivatives","SOLF0:USTF0",1772159182954,3.80052406,86.279,86.249,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1772159185953,3.80052406,86.279,86.249,14.05352984]
["bitfinex-derivatives","SOLF0:USTF0",1772159191756,3.80052406,86.279,86.25,3.61912984]
["bitfinex-derivatives","SOLF0:USTF0",1772159202055,10.4307,86.281,86.25,3.61912984]
["bitfinex-derivatives","SOLF0:USTF0",1772159202858,10.4299,86.288,86.25,3.61912984]
["bitfinex-derivatives","SOLF0:USTF0",1772159203063,3.84510394,86.287,86.25,3.61912984]
["bitfinex-derivatives","SOLF0:USTF0",1772159205866,3.84510394,86.287,86.254,3.85005002]
["bitfinex-derivatives","SOLF0:USTF0",1772159207970,3.84510394,86.299,86.257,3.85005002]
["bitfinex-derivatives","SOLF0:USTF0",1772159208766,3.84510394,86.297,86.257,3.85005002]
["bitfinex-derivatives","SOLF0:USTF0",1772159209768,14.27410394,86.296,86.257,3.85005002]
["bitfinex-derivatives","SOLF0:USTF0",1772159210065,3.84510394,86.295,86.26,3.85005002]
["bitfinex-derivatives","SOLF0:USTF0",1772159210872,3.84510394,86.299,86.26,3.85005002]
["bitfinex-derivatives","SOLF0:USTF0",1772159211872,10.4287,86.298,86.26,3.85005002]
["bitfinex-derivatives","SOLF0:USTF0",1772159212071,3.84510394,86.297,86.26,3.85005002]
["bitfinex-derivatives","SOLF0:USTF0",1772159212671,10.4287,86.298,86.26,3.85005002]
["bitfinex-derivatives","SOLF0:USTF0",1772159218371,14.27380394,86.298,86.26,3.85005002]
["bitfinex-derivatives","SOLF0:USTF0",1772159220871,3.84510394,86.297,86.26,3.85005002]
["bitfinex-derivatives","SOLF0:USTF0",1772159221379,3.84510394,86.307,86.264,3.85005002]
["bitfinex-derivatives","SOLF0:USTF0",1772159222375,3.84510394,86.307,86.269,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772159222879,3.84510394,86.307,86.264,3.85005002]
["bitfinex-derivatives","SOLF0:USTF0",1772159223780,3.43942046,86.31,86.259,14.28608244]
["bitfinex-derivatives","SOLF0:USTF0",1772159223781,3.84510394,86.305,86.267,3.85005002]
["bitfinex-derivatives","SOLF0:USTF0",1772159224274,3.84510394,86.299,86.267,3.85005002]
["bitfinex-derivatives","SOLF0:USTF0",1772159232286,3.69370232,86.296,86.25,14.28608244]
["bitfinex-derivatives","SOLF0:USTF0",1772159232489,3.69370232,86.296,86.248,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159233089,3.69370232,86.289,86.248,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159234886,3.69370232,86.287,86.248,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159235789,3.69370232,86.297,86.258,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159236989,3.69370232,86.297,86.26,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159239194,3.69370232,86.297,86.262,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159243498,10.4278,86.305,86.262,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159244290,3.69370232,86.304,86.262,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159244495,10.4282,86.302,86.262,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159245802,14.12190232,86.302,86.262,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159246702,3.69370232,86.302,86.267,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1772159246999,3.69370232,86.313,86.275,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159247896,3.69370232,86.312,86.275,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159248600,28.30836841,86.32,86.277,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159249104,3.69370232,86.319,86.277,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159250003,14.11980232,86.319,86.277,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159251105,3.69370232,86.318,86.277,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159251707,10.4264,86.317,86.277,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159252702,3.69370232,86.316,86.277,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159253804,3.69370232,86.314,86.277,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159259113,14.31298,86.312,86.277,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159259313,3.88608,86.311,86.277,3.78574671]
["bitfinex-derivatives","SOLF0:USTF0",1772159270529,3.88608,86.311,86.279,3.68813708]
["bitfinex-derivatives","SOLF0:USTF0",1772159274226,3.43634099,86.29,86.248,21.35232257]
["bitfinex-derivatives","SOLF0:USTF0",1772159274433,3.43634099,86.29,86.244,8.93519273]
["bitfinex-derivatives","SOLF0:USTF0",1772159275126,10.43,86.287,86.244,8.93519273]
["bitfinex-derivatives","SOLF0:USTF0",1772159275329,3.43634099,86.29,86.244,8.93519273]
["bitfinex-derivatives","SOLF0:USTF0",1772159276828,3.43634099,86.3,86.244,8.93519273]
["bitfinex-derivatives","SOLF0:USTF0",1772159277029,10.429,86.295,86.246,8.80887705]
["bitfinex-derivatives","SOLF0:USTF0",1772159278936,10.429,86.295,86.248,8.86981058]
["bitfinex-derivatives","SOLF0:USTF0",1772159279241,10.4288,86.297,86.248,8.86981058]
["bitfinex-derivatives","SOLF0:USTF0",1772159281036,10.4288,86.297,86.251,8.9008291]
["bitfinex-derivatives","SOLF0:USTF0",1772159281234,3.43634099,86.29,86.251,8.9008291]
["bitfinex-derivatives","SOLF0:USTF0",1772159281432,10.4322,86.269,86.234,8.9008291]
["bitfinex-derivatives","SOLF0:USTF0",1772159281633,10.4322,86.269,86.222,8.89975642]
["bitfinex-derivatives","SOLF0:USTF0",1772159284129,8.359029,86.304,86.222,8.89975642]
["bitfinex-derivatives","SOLF0:USTF0",1772159284130,13.86714099,86.28,86.222,8.89975642]
["bitfinex-derivatives","SOLF0:USTF0",1772159286042,13.86714099,86.28,86.226,8.87189098]
["bitfinex-derivatives","SOLF0:USTF0",1772159287141,13.86714099,86.28,86.232,8.87189098]
["bitfinex-derivatives","SOLF0:USTF0",1772159288441,10.4298,86.289,86.234,8.88361735]
["bitfinex-derivatives","SOLF0:USTF0",1772159289944,10.4298,86.289,86.236,8.88771486]
["bitfinex-derivatives","SOLF0:USTF0",1772159291049,10.4298,86.289,86.239,8.88773653]
["bitfinex-derivatives","SOLF0:USTF0",1772159293249,10.4298,86.289,86.241,8.89427903]
["bitfinex-derivatives","SOLF0:USTF0",1772159293649,10.4307,86.282,86.241,8.89427903]
["bitfinex-derivatives","SOLF0:USTF0",1772159294248,10.431,86.279,86.241,8.89427903]
["bitfinex-derivatives","SOLF0:USTF0",1772159295547,10.431,86.279,86.231,19.3312111]
["bitfinex-derivatives","SOLF0:USTF0",1772159295847,10.431,86.279,86.232,8.8945111]
["bitfinex-derivatives","SOLF0:USTF0",1772159298645,10.431,86.279,86.234,8.89579261]
["bitfinex-derivatives","SOLF0:USTF0",1772159299143,3.43634099,86.26,86.205,8.89579261]
["bitfinex-derivatives","SOLF0:USTF0",1772159299743,3.43634099,86.25,86.205,8.89579261]
["bitfinex-derivatives","SOLF0:USTF0",1772159300349,3.43634099,86.25,86.181,8.92665187]
["bitfinex-derivatives","SOLF0:USTF0",1772159300551,10.4355,86.241,86.189,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1772159300758,10.4355,86.241,86.19,8.92665187]
["bitfinex-derivatives","SOLF0:USTF0",1772159302350,3.43634099,86.25,86.19,8.92665187]
["bitfinex-derivatives","SOLF0:USTF0",1772159302557,10.4365,86.234,86.19,8.92665187]
["bitfinex-derivatives","SOLF0:USTF0",1772159308354,10.4373,86.227,86.174,8.87602916]
["bitfinex-derivatives","SOLF0:USTF0",1772159309249,10.4382,86.219,86.174,8.87602916]
["bitfinex-derivatives","SOLF0:USTF0",1772159311357,3.43634099,86.21,86.164,8.84664638]
["bitfinex-derivatives","SOLF0:USTF0",1772159311761,3.43634099,86.2,86.155,8.83162171]
["bitfinex-derivatives","SOLF0:USTF0",1772159312161,10.4408,86.198,86.155,8.83162171]
["bitfinex-derivatives","SOLF0:USTF0",1772159312861,10.4396,86.208,86.155,8.83162171]
["bitfinex-derivatives","SOLF0:USTF0",1772159313461,10.4396,86.208,86.157,8.83162171]
["bitfinex-derivatives","SOLF0:USTF0",1772159315657,10.4396,86.208,86.16,8.97714621]
["bitfinex-derivatives","SOLF0:USTF0",1772159317759,10.4386,86.216,86.162,8.98157364]
["bitfinex-derivatives","SOLF0:USTF0",1772159318963,10.4386,86.216,86.166,8.98160012]
["bitfinex-derivatives","SOLF0:USTF0",1772159319468,10.4374,86.226,86.176,8.98160012]
["bitfinex-derivatives","SOLF0:USTF0",1772159320159,10.4374,86.226,86.133,721.99474402]
["bitfinex-derivatives","SOLF0:USTF0",1772159320160,10.4374,86.226,86.179,8.98696596]
["bitfinex-derivatives","SOLF0:USTF0",1772159321257,3.43634099,86.22,86.179,8.98696596]
["bitfinex-derivatives","SOLF0:USTF0",1772159322362,10.4374,86.226,86.179,8.98696596]
["bitfinex-derivatives","SOLF0:USTF0",1772159323268,20.863,86.275,86.17,3.43634099]
["bitfinex-derivatives","SOLF0:USTF0",1772159323269,10.4363,86.235,86.181,8.99358088]
["bitfinex-derivatives","SOLF0:USTF0",1772159323663,3.44289538,86.25,86.195,9.00302725]
["bitfinex-derivatives","SOLF0:USTF0",1772159324869,10.4346,86.249,86.197,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1772159325064,10.4346,86.249,86.198,9.00302725]
["bitfinex-derivatives","SOLF0:USTF0",1772159328165,10.4346,86.249,86.201,9.04144183]
["bitfinex-derivatives","SOLF0:USTF0",1772159334665,10.4346,86.249,86.203,9.01366908]
["bitfinex-derivatives","SOLF0:USTF0",1772159336274,3.44289538,86.24,86.191,8.97674009]
["bitfinex-derivatives","SOLF0:USTF0",1772159337969,10.436,86.238,86.191,8.97674009]
["bitfinex-derivatives","SOLF0:USTF0",1772159341376,10.4346,86.249,86.192,8.97193915]
["bitfinex-derivatives","SOLF0:USTF0",1772159342375,10.4346,86.249,86.202,8.9721118]
["bitfinex-derivatives","SOLF0:USTF0",1772159345469,3.44289538,86.25,86.202,8.9721118]
["bitfinex-derivatives","SOLF0:USTF0",1772159346974,10.4355,86.242,86.202,8.9721118]
["bitfinex-derivatives","SOLF0:USTF0",1772159348072,3.44289538,86.24,86.19,8.97423906]
["bitfinex-derivatives","SOLF0:USTF0",1772159348270,10.436,86.237,86.19,8.97423906]
["bitfinex-derivatives","SOLF0:USTF0",1772159353080,10.4369,86.23,86.19,8.97423906]
["bitfinex-derivatives","SOLF0:USTF0",1772159359788,10.4359,86.239,86.19,8.97423906]
["bitfinex-derivatives","SOLF0:USTF0",1772159360984,10.4359,86.239,86.192,8.99775377]
["bitfinex-derivatives","SOLF0:USTF0",1772159363085,10.4367,86.232,86.192,8.99775377]
["bitfinex-derivatives","SOLF0:USTF0",1772159363585,3.44289538,86.24,86.192,8.99775377]
["bitfinex-derivatives","SOLF0:USTF0",1772159365086,3.44289538,86.24,86.196,8.98791822]
["bitfinex-derivatives","SOLF0:USTF0",1772159365292,3.44289538,86.25,86.196,8.98791822]
["bitfinex-derivatives","SOLF0:USTF0",1772159365491,3.44289538,86.26,86.196,8.98791822]
["bitfinex-derivatives","SOLF0:USTF0",1772159365791,8.40582538,86.259,86.196,8.98791822]
["bitfinex-derivatives","SOLF0:USTF0",1772159365991,3.44289538,86.26,86.196,8.98791822]
["bitfinex-derivatives","SOLF0:USTF0",1772159366785,3.44289538,86.25,86.196,8.98791822]
["bitfinex-derivatives","SOLF0:USTF0",1772159366989,13.87739538,86.25,86.2,8.99436987]
["bitfinex-derivatives","SOLF0:USTF0",1772159370592,10.4333,86.259,86.205,8.99053422]
["bitfinex-derivatives","SOLF0:USTF0",1772159371986,10.4333,86.259,86.207,8.99437734]
["bitfinex-derivatives","SOLF0:USTF0",1772159372888,10.4333,86.259,86.21,8.99437734]
["bitfinex-derivatives","SOLF0:USTF0",1772159373994,10.4333,86.259,86.212,8.97470753]
["bitfinex-derivatives","SOLF0:USTF0",1772159374495,3.44289538,86.24,86.189,8.97470753]
["bitfinex-derivatives","SOLF0:USTF0",1772159377092,13.87739538,86.25,86.191,8.96441039]
["bitfinex-derivatives","SOLF0:USTF0",1772159377995,13.87739538,86.25,86.197,8.95918265]
["bitfinex-derivatives","SOLF0:USTF0",1772159379402,10.4331,86.262,86.201,8.95918137]
["bitfinex-derivatives","SOLF0:USTF0",1772159379698,3.44289538,86.26,86.201,8.95918137]
["bitfinex-derivatives","SOLF0:USTF0",1772159380091,10.4331,86.262,86.201,8.95918137]
["bitfinex-derivatives","SOLF0:USTF0",1772159380690,3.44289538,86.26,86.204,8.97247316]
["bitfinex-derivatives","SOLF0:USTF0",1772159381301,3.44289538,86.27,86.216,8.97247316]
["bitfinex-derivatives","SOLF0:USTF0",1772159382800,3.44289538,86.27,86.218,8.97036272]
["bitfinex-derivatives","SOLF0:USTF0",1772159383198,3.44018442,86.27,86.218,8.97036272]
["bitfinex-derivatives","SOLF0:USTF0",1772159383897,3.44018442,86.27,86.22,8.97982493]
["bitfinex-derivatives","SOLF0:USTF0",1772159385008,3.44018442,86.27,86.223,8.97982493]
["bitfinex-derivatives","SOLF0:USTF0",1772159388700,10.4321,86.269,86.223,8.97982493]
["bitfinex-derivatives","SOLF0:USTF0",1772159392706,10.4312,86.277,86.226,8.9672711]
["bitfinex-derivatives","SOLF0:USTF0",1772159394006,10.4312,86.277,86.229,8.97405915]
["bitfinex-derivatives","SOLF0:USTF0",1772159397612,10.4323,86.268,86.229,8.97405915]
["bitfinex-derivatives","SOLF0:USTF0",1772159401317,10.4309,86.279,86.23,8.97416438]
["bitfinex-derivatives","SOLF0:USTF0",1772159403017,10.4309,86.279,86.232,8.97420262]
["bitfinex-derivatives","SOLF0:USTF0",1772159415531,10.4309,86.279,86.236,8.96374044]
["bitfinex-derivatives","SOLF0:USTF0",1772159415736,10.43,86.287,86.236,8.96374044]
["bitfinex-derivatives","SOLF0:USTF0",1772159416528,10.43,86.287,86.238,8.96374044]
["bitfinex-derivatives","SOLF0:USTF0",1772159417230,3.44018442,86.29,86.242,8.96374044]
["bitfinex-derivatives","SOLF0:USTF0",1772159417428,320.99037747,86.295,86.242,8.96374044]
["bitfinex-derivatives","SOLF0:USTF0",1772159417831,320.99037747,86.295,86.243,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1772159418134,3.44018442,86.3,86.244,8.96660956]
["bitfinex-derivatives","SOLF0:USTF0",1772159418836,3.44018442,86.3,86.25,8.96660956]
["bitfinex-derivatives","SOLF0:USTF0",1772159419934,10.4279,86.304,86.254,8.96534355]
["bitfinex-derivatives","SOLF0:USTF0",1772159420738,3.44018442,86.31,86.257,8.96534355]
["bitfinex-derivatives","SOLF0:USTF0",1772159421837,3.44018442,86.31,86.268,8.96580912]
["bitfinex-derivatives","SOLF0:USTF0",1772159422338,10.4268,86.313,86.268,8.96580912]
["bitfinex-derivatives","SOLF0:USTF0",1772159422734,3.44018442,86.32,86.268,8.96580912]
["bitfinex-derivatives","SOLF0:USTF0",1772159422935,3.44018442,86.32,86.271,8.96580912]
["bitfinex-derivatives","SOLF0:USTF0",1772159423740,3.44018442,86.32,86.273,8.98620816]
["bitfinex-derivatives","SOLF0:USTF0",1772159424540,3.44018442,86.32,86.276,8.98620816]
["bitfinex-derivatives","SOLF0:USTF0",1772159426940,10.4262,86.319,86.276,8.98620816]
["bitfinex-derivatives","SOLF0:USTF0",1772159427137,3.44018442,86.31,86.276,8.98620816]
["bitfinex-derivatives","SOLF0:USTF0",1772159431843,10.4262,86.319,86.276,8.98620816]
["bitfinex-derivatives","SOLF0:USTF0",1772159437639,3.44018442,86.32,86.281,9.01491755]
["bitfinex-derivatives","SOLF0:USTF0",1772159438249,13.86508442,86.33,86.281,9.01491755]
["bitfinex-derivatives","SOLF0:USTF0",1772159439052,13.86508442,86.33,86.283,9.0149024]
["bitfinex-derivatives","SOLF0:USTF0",1772159443248,13.86024057,86.33,86.283,9.0149024]
["bitfinex-derivatives","SOLF0:USTF0",1772159445053,3.43534057,86.33,86.285,9.05128979]
["bitfinex-derivatives","SOLF0:USTF0",1772159445250,10.4237,86.339,86.285,9.05128979]
["bitfinex-derivatives","SOLF0:USTF0",1772159446047,10.4237,86.339,86.288,9.05697033]
["bitfinex-derivatives","SOLF0:USTF0",1772159453653,10.4227,86.347,86.299,9.06010943]
["bitfinex-derivatives","SOLF0:USTF0",1772159454551,10.4227,86.347,86.301,9.06010943]
["bitfinex-derivatives","SOLF0:USTF0",1772159455860,10.4227,86.347,86.303,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772159456054,10.4227,86.347,86.304,9.06450885]
["bitfinex-derivatives","SOLF0:USTF0",1772159456255,10.4218,86.355,86.304,9.06450885]
["bitfinex-derivatives","SOLF0:USTF0",1772159458062,10.4218,86.355,86.306,9.06445593]
["bitfinex-derivatives","SOLF0:USTF0",1772159458760,10.4207,86.364,86.311,9.06445593]
["bitfinex-derivatives","SOLF0:USTF0",1772159459557,3.43534057,86.37,86.326,9.06445593]
["bitfinex-derivatives","SOLF0:USTF0",1772159460451,3.43534057,86.37,86.328,9.08547317]
["bitfinex-derivatives","SOLF0:USTF0",1772159460652,3.43534057,86.38,86.328,9.08547317]
["bitfinex-derivatives","SOLF0:USTF0",1772159460855,3.43534057,86.39,86.331,9.08547317]
["bitfinex-derivatives","SOLF0:USTF0",1772159461255,3.43534057,86.4,86.345,9.08547317]
["bitfinex-derivatives","SOLF0:USTF0",1772159462958,3.43534057,86.4,86.351,9.13142147]
["bitfinex-derivatives","SOLF0:USTF0",1772159464657,3.43534057,86.4,86.356,9.12427692]
["bitfinex-derivatives","SOLF0:USTF0",1772159464864,3.43534057,86.41,86.356,9.12427692]
["bitfinex-derivatives","SOLF0:USTF0",1772159465058,10.415,86.411,86.36,3.43534057]
["bitfinex-derivatives","SOLF0:USTF0",1772159465259,10.415,86.411,86.361,9.12427692]
["bitfinex-derivatives","SOLF0:USTF0",1772159465866,10.4137,86.422,86.362,9.1332624]
["bitfinex-derivatives","SOLF0:USTF0",1772159466066,3.43534057,86.43,86.371,9.1332624]
["bitfinex-derivatives","SOLF0:USTF0",1772159466859,3.43534057,86.44,86.381,9.1332624]
["bitfinex-derivatives","SOLF0:USTF0",1772159467966,3.43534057,86.44,86.383,9.19112255]
["bitfinex-derivatives","SOLF0:USTF0",1772159468567,3.43534057,86.44,86.387,9.19112255]
["bitfinex-derivatives","SOLF0:USTF0",1772159469870,3.43534057,86.44,86.389,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1772159470072,3.43534057,86.44,86.39,9.20885054]
["bitfinex-derivatives","SOLF0:USTF0",1772159471072,10.4098,86.454,86.401,9.20864443]
["bitfinex-derivatives","SOLF0:USTF0",1772159471860,10.4098,86.454,86.402,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772159472073,10.4098,86.454,86.403,9.25720564]
["bitfinex-derivatives","SOLF0:USTF0",1772159476671,10.4098,86.454,86.343,20.8462]
["bitfinex-derivatives","SOLF0:USTF0",1772159476672,3.43534057,86.44,86.381,9.28729077]
["bitfinex-derivatives","SOLF0:USTF0",1772159477076,10.4127,86.43,86.381,9.28729077]
["bitfinex-derivatives","SOLF0:USTF0",1772159477280,13.84804057,86.43,86.381,9.28729077]
["bitfinex-derivatives","SOLF0:USTF0",1772159477674,3.43534057,86.42,86.381,9.28729077]
["bitfinex-derivatives","SOLF0:USTF0",1772159477869,3.43534057,86.41,86.361,9.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1772159478072,3.43534057,86.42,86.361,9.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1772159478269,3.43534057,86.42,86.365,9.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1772159479877,10.4143,86.417,86.365,9.33953755]
["bitfinex-derivatives","SOLF0:USTF0",1772159483381,10.4143,86.417,86.371,9.27179016]
["bitfinex-derivatives","SOLF0:USTF0",1772159485481,10.4132,86.426,86.374,9.27613829]
["bitfinex-derivatives","SOLF0:USTF0",1772159486878,10.4132,86.426,86.375,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1772159487078,10.4132,86.426,86.376,9.27929962]
["bitfinex-derivatives","SOLF0:USTF0",1772159488881,3.43534057,86.43,86.378,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772159489075,10.4122,86.435,86.381,9.35628005]
["bitfinex-derivatives","SOLF0:USTF0",1772159489981,10.4122,86.435,86.382,9.42276866]
["bitfinex-derivatives","SOLF0:USTF0",1772159491578,3.43534057,86.43,86.382,9.42276866]
["bitfinex-derivatives","SOLF0:USTF0",1772159491879,10.4129,86.429,86.382,9.42276866]
["bitfinex-derivatives","SOLF0:USTF0",1772159496788,10.4129,86.429,86.384,9.43294908]
["bitfinex-derivatives","SOLF0:USTF0",1772159498790,2.01388306,86.474,86.334,21.34219003]
["bitfinex-derivatives","SOLF0:USTF0",1772159498791,3.43534057,86.48,86.421,9.43243587]
["bitfinex-derivatives","SOLF0:USTF0",1772159499183,3.43534057,86.47,86.421,9.43243587]
["bitfinex-derivatives","SOLF0:USTF0",1772159500287,3.43534057,86.46,86.421,19.84623587]
["bitfinex-derivatives","SOLF0:USTF0",1772159500688,3.43534057,86.46,86.422,9.46400027]
["bitfinex-derivatives","SOLF0:USTF0",1772159500888,3.43534057,86.47,86.422,9.46400027]
["bitfinex-derivatives","SOLF0:USTF0",1772159501687,10.4081,86.469,86.422,9.46400027]
["bitfinex-derivatives","SOLF0:USTF0",1772159502091,10.4081,86.469,86.365,20.841]
["bitfinex-derivatives","SOLF0:USTF0",1772159502092,3.43534057,86.45,86.401,9.48662707]
["bitfinex-derivatives","SOLF0:USTF0",1772159503292,10.4104,86.449,86.401,9.48662707]
["bitfinex-derivatives","SOLF0:USTF0",1772159504892,2.71864967,86.518,86.441,3.74236035]
["bitfinex-derivatives","SOLF0:USTF0",1772159505093,161.7452,86.554,86.398,5.20437453]
["bitfinex-derivatives","SOLF0:USTF0",1772159505094,2.71864967,86.505,86.451,3.74236035]
["bitfinex-derivatives","SOLF0:USTF0",1772159505609,2.71864967,86.505,86.47,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159505792,10.4019,86.52,86.48,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159506593,2.72737987,86.521,86.49,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159507396,2.72737987,86.521,86.5,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159507595,3.21795014,86.511,86.5,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159509896,3.21795014,86.511,86.49,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159510296,2.77978964,86.593,86.501,3.74236035]
["bitfinex-derivatives","SOLF0:USTF0",1772159510503,2.77978964,86.593,86.53,3.74236035]
["bitfinex-derivatives","SOLF0:USTF0",1772159510696,2.77978964,86.593,86.54,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159510896,2.77978964,86.569,86.52,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159511198,2.77978964,86.569,86.51,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159511699,2.77978964,86.569,86.52,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159511895,2.7652288,86.566,86.52,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159514000,2.87968748,86.564,86.51,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159514200,2.87968748,86.564,86.49,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159514405,2.87968748,86.559,86.49,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159515801,2.97905097,86.54,86.49,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159516306,3.42112322,86.56,86.49,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159516307,2.97905097,86.538,86.49,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159519407,2.97905097,86.538,86.5,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159520502,2.97905097,86.538,86.488,3.74236035]
["bitfinex-derivatives","SOLF0:USTF0",1772159520503,2.97905097,86.538,86.51,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159521411,10.3983,86.55,86.432,161.9705]
["bitfinex-derivatives","SOLF0:USTF0",1772159521412,2.96451702,86.588,86.52,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159521610,2.96451702,86.588,86.53,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159523113,10.3959,86.57,86.53,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159526113,2.97153263,86.566,86.52,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159526307,2.97153263,86.566,86.53,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159528822,10.3951,86.577,86.531,3.74236035]
["bitfinex-derivatives","SOLF0:USTF0",1772159529421,2.93082168,86.576,86.531,3.74236035]
["bitfinex-derivatives","SOLF0:USTF0",1772159530216,2.93082168,86.576,86.54,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159530923,13.28904191,86.587,86.541,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159531123,13.28904191,86.587,86.55,6.96499811]
["bitfinex-derivatives","SOLF0:USTF0",1772159532817,2.88953263,86.598,86.551,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159533018,2.88953263,86.598,86.57,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159533411,2.88953263,86.598,86.561,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159533616,10.3912,86.609,86.561,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159534213,2.97214145,86.609,86.561,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159534616,10.3915,86.607,86.561,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159534818,2.97214145,86.606,86.561,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159535024,34.76,86.631,86.548,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159535025,2.97214145,86.599,86.548,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159535321,10.3929,86.595,86.551,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159535511,2.97214145,86.599,86.551,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159535913,10.3918,86.604,86.561,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159536121,2.9676327,86.612,86.561,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159536522,2.9676327,86.609,86.55,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159536717,2.9676327,86.609,86.543,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159537122,2.9676327,86.599,86.543,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159537724,10.3933,86.592,86.543,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159538117,2.9676327,86.599,86.543,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159538727,34.76,86.631,86.543,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159538728,13.41321955,86.592,86.543,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159541818,3.01991955,86.592,86.547,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159543020,10.3934,86.591,86.547,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159545730,10.394,86.586,86.547,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159546829,3.00602304,86.583,86.536,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1772159547224,3.00602304,86.583,86.536,13.94377489]
["bitfinex-derivatives","SOLF0:USTF0",1772159547528,3.00602304,86.583,86.537,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159549127,10.3946,86.581,86.537,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159549332,13.40202762,86.581,86.537,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159549724,3.00461811,86.58,86.537,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159550032,3.00461811,86.576,86.528,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1772159550732,3.00461811,86.573,86.529,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159551928,10.3963,86.566,86.529,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159552332,10.3963,86.566,86.53,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159552727,10.3963,86.566,86.529,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159554018,10.3963,86.566,86.531,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159554226,3.00461811,86.573,86.531,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159554721,10.3958,86.571,86.531,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159555831,3.00711763,86.592,86.541,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159556732,3.00711763,86.579,86.541,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159558035,10.3954,86.574,86.541,3.54387489]
["bitfinex-derivatives","SOLF0:USTF0",1772159558630,2.99544701,86.568,86.53,3.42112322]
["bitfinex-derivatives","SOLF0:USTF0",1772159558839,2.99544701,86.568,86.528,3.83648389]
["bitfinex-derivatives","SOLF0:USTF0",1772159559935,10.3968,86.563,86.528,3.83648389]
["bitfinex-derivatives","SOLF0:USTF0",1772159562236,2.99544701,86.568,86.528,3.83648389]
["bitfinex-derivatives","SOLF0:USTF0",1772159566844,2.99544701,86.568,86.53,3.41559735]
["bitfinex-derivatives","SOLF0:USTF0",1772159567043,2.99544701,86.568,86.531,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159567637,13.41009374,86.58,86.534,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159567840,2.95477109,86.579,86.534,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159568435,2.95477109,86.579,86.536,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159569040,2.95477109,86.579,86.538,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1772159569247,2.95477109,86.579,86.536,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159569447,10.3949,86.578,86.536,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159570344,13.31705963,86.578,86.536,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159570939,2.92215963,86.577,86.536,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159571346,10.3954,86.575,86.536,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159572249,13.30933681,86.572,86.536,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159572844,2.91363681,86.571,86.536,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159573450,10.3957,86.572,86.536,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159574951,10.3963,86.567,86.522,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159575351,8.36555427,86.604,86.522,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159575352,2.91223022,86.563,86.522,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159576850,10.397,86.561,86.522,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159577047,2.97584657,86.56,86.522,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159578052,10.3976,86.556,86.522,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159578348,10.3976,86.556,86.505,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1772159578349,3.77638894,86.559,86.5,3.41559735]
["bitfinex-derivatives","SOLF0:USTF0",1772159578549,3.77638894,86.541,86.5,3.41559735]
["bitfinex-derivatives","SOLF0:USTF0",1772159579347,3.77638894,86.541,86.49,3.41559735]
["bitfinex-derivatives","SOLF0:USTF0",1772159580055,10.3996,86.539,86.49,3.41559735]
["bitfinex-derivatives","SOLF0:USTF0",1772159580249,10.3996,86.539,86.491,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159580449,3.41559735,86.55,86.491,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159580450,3.77638894,86.538,86.491,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159581555,10.4002,86.535,86.491,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159581954,10.4002,86.535,86.501,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159583151,10.4003,86.533,86.501,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159583460,14.17668894,86.533,86.491,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159584457,10.4003,86.533,86.491,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159585261,3.77638894,86.532,86.491,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159585961,10.3994,86.541,86.493,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159586958,10.3994,86.541,86.501,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159587560,3.77638894,86.545,86.501,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159588261,3.77638894,86.545,86.511,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159588760,3.77638894,86.559,86.511,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159590864,3.68262808,86.554,86.511,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159593977,10.3982,86.551,86.511,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159594274,3.68262808,86.55,86.511,3.79368487]
["bitfinex-derivatives","SOLF0:USTF0",1772159599472,3.68262808,86.55,86.467,28.45737957]
["bitfinex-derivatives","SOLF0:USTF0",1772159599473,3.68262808,86.575,86.521,3.86153172]
["bitfinex-derivatives","SOLF0:USTF0",1772159600881,3.68262808,86.573,86.526,3.86153172]
["bitfinex-derivatives","SOLF0:USTF0",1772159602870,3.68262808,86.573,86.528,3.86153172]
["bitfinex-derivatives","SOLF0:USTF0",1772159605378,3.68262808,86.573,86.53,3.86153172]
["bitfinex-derivatives","SOLF0:USTF0",1772159606179,3.68262808,86.573,86.532,3.86153172]
["bitfinex-derivatives","SOLF0:USTF0",1772159609986,3.68262808,86.573,86.533,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1772159611180,3.68262808,86.573,86.532,3.86153172]
["bitfinex-derivatives","SOLF0:USTF0",1772159611181,3.68262808,86.573,86.538,3.86153172]
["bitfinex-derivatives","SOLF0:USTF0",1772159611388,3.68262808,86.587,86.538,3.86153172]
["bitfinex-derivatives","SOLF0:USTF0",1772159612090,3.68262808,86.585,86.54,3.86153172]
["bitfinex-derivatives","SOLF0:USTF0",1772159615496,3.41559735,86.58,86.54,3.86153172]
["bitfinex-derivatives","SOLF0:USTF0",1772159615699,3.68262808,86.579,86.54,3.86153172]
["bitfinex-derivatives","SOLF0:USTF0",1772159616591,3.68262808,86.579,86.541,14.26083172]
["bitfinex-derivatives","SOLF0:USTF0",1772159619294,3.68262808,86.579,86.542,3.6473635]
["bitfinex-derivatives","SOLF0:USTF0",1772159621889,190.39049429,86.597,86.543,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159622091,3.67193233,86.613,86.561,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159622292,3.67193233,86.624,86.571,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159623288,3.67193233,86.624,86.577,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159623996,299.0,86.659,86.535,440.51789708]
["bitfinex-derivatives","SOLF0:USTF0",1772159623997,3.67193233,86.637,86.583,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159624200,3.67193233,86.637,86.591,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159624404,7.08752968,86.65,86.604,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159624593,3.67193233,86.65,86.604,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159625100,3.67193233,86.662,86.612,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159625400,3.67193233,86.676,86.621,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159625794,3.67193233,86.688,86.632,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159625994,3.41559735,86.7,86.651,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159626194,3.67193233,86.715,86.664,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159627191,29.89094213,86.703,86.664,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159627795,3.67193233,86.689,86.64,3.40574996]
["bitfinex-derivatives","SOLF0:USTF0",1772159628095,7.07768229,86.68,86.636,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159629099,3.67193233,86.679,86.636,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159629304,3.67193233,86.679,86.621,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159629696,3.67193233,86.669,86.621,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159632705,3.40574996,86.66,86.621,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159633201,7.07768229,86.66,86.621,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159633408,3.67193233,86.659,86.603,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159633595,3.67193233,86.649,86.603,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159634498,3.40574996,86.64,86.603,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159635008,3.67193233,86.639,86.588,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159635705,3.40574996,86.64,86.588,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159635706,3.67193233,86.637,86.588,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159635905,3.67193233,86.629,86.574,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159636306,3.67193233,86.629,86.577,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159636708,3.67193233,86.629,86.581,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159636905,3.40574996,86.64,86.581,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159638008,3.40574996,86.64,86.58,3.40574996]
["bitfinex-derivatives","SOLF0:USTF0",1772159638009,3.40574996,86.64,86.585,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159638205,3.40574996,86.64,86.539,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1772159638206,3.40574996,86.65,86.591,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159638408,3.67193233,86.668,86.614,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159638605,3.40574996,86.68,86.621,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159639005,3.67193233,86.679,86.624,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159639911,14.05493233,86.678,86.624,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159640209,3.40574996,86.67,86.624,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159640408,3.67193233,86.669,86.624,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159642313,3.67193233,86.668,86.624,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159642813,3.40574996,86.66,86.624,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159643710,10.383,86.677,86.624,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159644511,3.67193233,86.684,86.624,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159644710,10.3817,86.688,86.631,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159645614,3.40574996,86.68,86.631,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159646016,3.40574996,86.68,86.632,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159647209,3.40574996,86.68,86.635,13.95669511]
["bitfinex-derivatives","SOLF0:USTF0",1772159647415,3.40574996,86.68,86.636,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159649312,10.3817,86.688,86.636,3.56869511]
["bitfinex-derivatives","SOLF0:USTF0",1772159649816,3.84392089,86.669,86.622,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159650012,3.40574996,86.66,86.622,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159651108,3.40574996,86.66,86.609,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159653116,3.84392089,86.669,86.613,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159653413,10.3827,86.68,86.613,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159653611,10.3837,86.672,86.631,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159653816,10.3837,86.672,86.617,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159653817,3.84392089,86.669,86.617,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159654312,3.84392089,86.669,86.618,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772159654507,3.84392089,86.669,86.619,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159655115,3.84392089,86.666,86.609,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1772159655614,34.76,86.702,86.606,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159655615,3.84392089,86.657,86.606,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159656024,3.40574996,86.65,86.6,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1772159656213,3.84392089,86.639,86.589,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159656815,3.84392089,86.637,86.589,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159658421,3.40574996,86.63,86.591,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1772159658620,3.84392089,86.637,86.591,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1772159660015,3.40574996,86.63,86.591,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1772159662014,3.40574996,86.63,86.591,14.18837238]
["bitfinex-derivatives","SOLF0:USTF0",1772159662214,3.84392089,86.637,86.591,14.18837238]
["bitfinex-derivatives","SOLF0:USTF0",1772159662412,3.84392089,86.637,86.591,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159664827,10.3879,86.636,86.591,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159665328,3.84392089,86.635,86.591,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159665826,10.3883,86.634,86.591,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159666132,3.40574996,86.63,86.591,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159666433,7.24967085,86.63,86.591,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159667534,3.84392089,86.629,86.571,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159668420,10.3891,86.627,86.577,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1772159668625,10.3891,86.627,86.578,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159670130,3.84392089,86.629,86.581,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159672023,3.84392089,86.609,86.566,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159672223,20.7702,86.66,86.541,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159672224,3.84392089,86.599,86.541,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159672531,3.84392089,86.599,86.55,3.40574996]
["bitfinex-derivatives","SOLF0:USTF0",1772159672829,3.84392089,86.599,86.551,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159673935,3.84392089,86.599,86.557,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1772159675633,7.24967085,86.61,86.561,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159675836,3.84392089,86.61,86.561,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159676436,3.84392089,86.609,86.561,3.79507238]
["bitfinex-derivatives","SOLF0:USTF0",1772159677036,3.84392089,86.609,86.563,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1772159678631,3.84392089,86.609,86.563,14.12474533]
["bitfinex-derivatives","SOLF0:USTF0",1772159680139,3.83476803,86.607,86.563,3.72814533]
["bitfinex-derivatives","SOLF0:USTF0",1772159681942,3.83476803,86.607,86.564,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1772159684343,3.83476803,86.607,86.565,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159684844,3.83476803,86.607,86.566,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1772159685844,3.40574996,86.62,86.567,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159686048,3.83476803,86.619,86.57,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159688241,3.83476803,86.619,86.56,3.41233906]
["bitfinex-derivatives","SOLF0:USTF0",1772159688242,3.83476803,86.619,86.574,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159690340,3.83476803,86.619,86.576,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159691035,3.83476803,86.619,86.579,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159691340,299.0,86.676,86.591,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159691341,3.83476803,86.634,86.591,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159691544,3.83476803,86.634,86.593,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1772159691743,3.83476803,86.634,86.593,14.23477234]
["bitfinex-derivatives","SOLF0:USTF0",1772159692045,3.83476803,86.634,86.593,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159695043,34.76,86.67,86.593,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159695044,3.41233906,86.64,86.593,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159695252,3.83476803,86.646,86.596,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159697951,3.83476803,86.646,86.599,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159698445,3.83476803,86.639,86.599,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159698951,7.24710709,86.65,86.599,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159699152,3.83476803,86.649,86.599,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159699747,3.83476803,86.647,86.599,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159700254,10.3871,86.644,86.599,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159700549,8.36278284,86.672,86.599,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159700550,3.83476803,86.639,86.599,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159701352,3.83476803,86.636,86.587,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159702550,3.83476803,86.636,86.58,3.41233906]
["bitfinex-derivatives","SOLF0:USTF0",1772159702551,3.83476803,86.636,86.591,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159705251,10.3871,86.643,86.591,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159705458,7.24710709,86.65,86.593,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159706057,3.83476803,86.65,86.593,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159706854,14.21956803,86.662,86.61,3.41233906]
["bitfinex-derivatives","SOLF0:USTF0",1772159707055,3.83476803,86.662,86.611,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159707361,3.41233906,86.66,86.611,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159707548,3.41233906,86.67,86.613,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159708365,3.83476803,86.666,86.613,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159708960,3.41233906,86.66,86.613,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159712059,3.68438144,86.663,86.613,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159712260,3.68438144,86.659,86.613,3.84167234]
["bitfinex-derivatives","SOLF0:USTF0",1772159715966,3.68438144,86.659,86.623,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1772159716167,3.68438144,86.685,86.631,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159717861,3.68438144,86.685,86.642,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1772159719261,3.68438144,86.685,86.642,13.98685281]
["bitfinex-derivatives","SOLF0:USTF0",1772159719467,3.68438144,86.685,86.643,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159720167,29.90339124,86.703,86.651,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159720363,3.68438144,86.702,86.651,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159721862,3.68438144,86.702,86.66,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772159722068,3.68438144,86.702,86.651,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159723171,3.68438144,86.702,86.656,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159724171,3.68438144,86.702,86.65,3.41233906]
["bitfinex-derivatives","SOLF0:USTF0",1772159724473,3.68438144,86.699,86.643,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159725476,3.68438144,86.699,86.65,3.41233906]
["bitfinex-derivatives","SOLF0:USTF0",1772159726069,3.68438144,86.669,86.606,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159726269,3.68438144,86.669,86.61,3.41233906]
["bitfinex-derivatives","SOLF0:USTF0",1772159726471,3.68438144,86.669,86.611,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159727375,3.68438144,86.665,86.611,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159728568,3.68438144,86.659,86.61,3.41233906]
["bitfinex-derivatives","SOLF0:USTF0",1772159728767,3.68438144,86.659,86.6,13.80453906]
["bitfinex-derivatives","SOLF0:USTF0",1772159729869,3.68438144,86.657,86.6,13.80453906]
["bitfinex-derivatives","SOLF0:USTF0",1772159730477,3.68438144,86.657,86.6,3.41233906]
["bitfinex-derivatives","SOLF0:USTF0",1772159731074,3.68438144,86.657,86.6,7.01199187]
["bitfinex-derivatives","SOLF0:USTF0",1772159731779,3.68438144,86.657,86.601,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159731975,3.68438144,86.657,86.611,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159732772,3.68438144,86.68,86.621,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159732974,3.68438144,86.68,86.573,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1772159732975,3.68438144,86.68,86.631,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159733181,3.68438144,86.669,86.617,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159733382,3.68438144,86.667,86.617,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159734179,3.68438144,86.664,86.617,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159735077,3.68438144,86.664,86.552,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1772159735078,3.68438144,86.651,86.602,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159735585,14.07178144,86.641,86.602,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159735786,3.68438144,86.64,86.59,3.41233906]
["bitfinex-derivatives","SOLF0:USTF0",1772159736286,14.07248144,86.635,86.59,3.41233906]
["bitfinex-derivatives","SOLF0:USTF0",1772159736578,3.68438144,86.634,86.589,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159736785,3.68438144,86.634,86.58,3.41233906]
["bitfinex-derivatives","SOLF0:USTF0",1772159736979,10.3899,86.62,86.58,3.41233906]
["bitfinex-derivatives","SOLF0:USTF0",1772159737383,3.68438144,86.629,86.577,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159737779,3.68438144,86.629,86.58,3.41233906]
["bitfinex-derivatives","SOLF0:USTF0",1772159737986,10.3911,86.61,86.577,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159743593,3.68438144,86.616,86.577,3.59965281]
["bitfinex-derivatives","SOLF0:USTF0",1772159743890,3.68438144,86.616,86.58,3.41233906]
["bitfinex-derivatives","SOLF0:USTF0",1772159744890,3.76227833,86.628,86.581,3.7702744]
["bitfinex-derivatives","SOLF0:USTF0",1772159745894,3.76227833,86.625,86.581,3.7702744]
["bitfinex-derivatives","SOLF0:USTF0",1772159747998,3.76227833,86.621,86.581,3.7702744]
["bitfinex-derivatives","SOLF0:USTF0",1772159748887,3.76227833,86.62,86.581,3.7702744]
["bitfinex-derivatives","SOLF0:USTF0",1772159749492,3.76227833,86.62,86.57,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159749887,3.41169385,86.63,86.57,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159749888,3.76227833,86.618,86.57,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159750083,3.76227833,86.618,86.518,28.03697364]
["bitfinex-derivatives","SOLF0:USTF0",1772159750084,3.76227833,86.649,86.6,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159750888,14.14957833,86.642,86.6,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159752694,10.3879,86.636,86.6,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159754196,10.3889,86.628,86.6,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159754601,3.76227833,86.641,86.6,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159754798,3.76227833,86.641,86.6,7.18196825]
["bitfinex-derivatives","SOLF0:USTF0",1772159756099,10.3879,86.637,86.6,7.18196825]
["bitfinex-derivatives","SOLF0:USTF0",1772159756301,3.76227833,86.657,86.601,3.7702744]
["bitfinex-derivatives","SOLF0:USTF0",1772159756496,3.76227833,86.657,86.611,3.7702744]
["bitfinex-derivatives","SOLF0:USTF0",1772159756694,10.3861,86.652,86.611,3.7702744]
["bitfinex-derivatives","SOLF0:USTF0",1772159756895,3.76227833,86.679,86.621,3.7702744]
["bitfinex-derivatives","SOLF0:USTF0",1772159757100,3.76227833,86.702,86.651,3.7702744]
["bitfinex-derivatives","SOLF0:USTF0",1772159757897,10.3808,86.696,86.651,3.7702744]
["bitfinex-derivatives","SOLF0:USTF0",1772159758196,3.76227833,86.702,86.651,3.7702744]
["bitfinex-derivatives","SOLF0:USTF0",1772159758197,3.76227833,86.702,86.66,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159758397,3.76227833,86.702,86.66,7.18196825]
["bitfinex-derivatives","SOLF0:USTF0",1772159758597,3.76227833,86.702,86.661,3.7702744]
["bitfinex-derivatives","SOLF0:USTF0",1772159770405,3.76227833,86.702,86.655,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1772159770806,3.76227833,86.702,86.65,7.15972559]
["bitfinex-derivatives","SOLF0:USTF0",1772159771116,3.65386856,86.689,86.64,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159771304,3.65386856,86.689,86.635,3.74803174]
["bitfinex-derivatives","SOLF0:USTF0",1772159771500,3.65386856,86.686,86.635,3.74803174]
["bitfinex-derivatives","SOLF0:USTF0",1772159772506,3.65386856,86.681,86.635,3.74803174]
["bitfinex-derivatives","SOLF0:USTF0",1772159773612,3.65386856,86.679,86.635,3.74803174]
["bitfinex-derivatives","SOLF0:USTF0",1772159774912,3.65386856,86.676,86.635,3.74803174]
["bitfinex-derivatives","SOLF0:USTF0",1772159775716,3.65386856,86.669,86.61,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159776013,3.65386856,86.669,86.611,3.74803174]
["bitfinex-derivatives","SOLF0:USTF0",1772159777016,34.65,86.702,86.611,3.74803174]
["bitfinex-derivatives","SOLF0:USTF0",1772159777017,10.3864,86.649,86.611,3.74803174]
["bitfinex-derivatives","SOLF0:USTF0",1772159777710,10.3874,86.641,86.6,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159778505,10.3874,86.641,86.6,7.15972559]
["bitfinex-derivatives","SOLF0:USTF0",1772159778706,3.65386856,86.648,86.601,3.74803174]
["bitfinex-derivatives","SOLF0:USTF0",1772159779905,10.3867,86.647,86.601,3.74803174]
["bitfinex-derivatives","SOLF0:USTF0",1772159780110,3.65386856,86.646,86.601,3.74803174]
["bitfinex-derivatives","SOLF0:USTF0",1772159781016,10.3873,86.642,86.601,3.74803174]
["bitfinex-derivatives","SOLF0:USTF0",1772159782610,3.65386856,86.646,86.601,3.74803174]
["bitfinex-derivatives","SOLF0:USTF0",1772159783413,14.04056856,86.646,86.601,3.74803174]
["bitfinex-derivatives","SOLF0:USTF0",1772159784418,3.65386856,86.645,86.601,3.74803174]
["bitfinex-derivatives","SOLF0:USTF0",1772159787416,3.65386856,86.645,86.548,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1772159787417,3.65386856,86.667,86.611,3.74803174]
["bitfinex-derivatives","SOLF0:USTF0",1772159787611,3.65386856,86.667,86.62,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159788017,3.65386856,86.665,86.62,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159788917,3.65386856,86.663,86.62,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159789114,3.65386856,86.663,86.612,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1772159790316,3.65386856,86.663,86.612,14.13883174]
["bitfinex-derivatives","SOLF0:USTF0",1772159791323,3.65386856,86.663,86.613,3.74803174]
["bitfinex-derivatives","SOLF0:USTF0",1772159795326,3.65386856,86.659,86.613,3.74803174]
["bitfinex-derivatives","SOLF0:USTF0",1772159795624,3.65386856,86.657,86.613,3.74803174]
["bitfinex-derivatives","SOLF0:USTF0",1772159797725,3.65386856,86.654,86.613,3.74803174]
["bitfinex-derivatives","SOLF0:USTF0",1772159798617,3.41169385,86.68,86.63,7.05294076]
["bitfinex-derivatives","SOLF0:USTF0",1772159798823,3.71919978,86.679,86.631,3.64124691]
["bitfinex-derivatives","SOLF0:USTF0",1772159799728,10.384,86.669,86.631,3.64124691]
["bitfinex-derivatives","SOLF0:USTF0",1772159800528,10.383,86.678,86.631,3.64124691]
["bitfinex-derivatives","SOLF0:USTF0",1772159800729,3.71919978,86.679,86.631,3.64124691]
["bitfinex-derivatives","SOLF0:USTF0",1772159801626,3.8782172,86.69,86.641,3.7312202]
["bitfinex-derivatives","SOLF0:USTF0",1772159803328,34.65,86.716,86.641,3.7312202]
["bitfinex-derivatives","SOLF0:USTF0",1772159803630,12.76254097,86.743,86.671,3.7312202]
["bitfinex-derivatives","SOLF0:USTF0",1772159803829,12.76254097,86.743,86.69,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159804029,12.72607829,86.734,86.68,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159804729,8.32101247,86.772,86.695,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1772159804939,12.72607829,86.795,86.73,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159805135,12.72607829,86.781,86.73,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159805337,3.41169385,86.77,86.72,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159805534,12.72607829,86.769,86.72,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159805933,12.72607829,86.769,86.73,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159806831,12.71962108,86.759,86.71,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159807031,12.71962108,86.759,86.633,161.5962]
["bitfinex-derivatives","SOLF0:USTF0",1772159807032,12.71962108,86.759,86.7,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159807237,10.3733,86.758,86.7,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159807433,12.71962108,86.749,86.7,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159807937,3.41169385,86.75,86.644,423.76476761]
["bitfinex-derivatives","SOLF0:USTF0",1772159807938,12.83289339,86.739,86.68,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159808137,12.83289339,86.739,86.69,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159809437,12.83289339,86.739,86.669,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772159809743,12.83289339,86.729,86.67,3.41169385]
["bitfinex-derivatives","SOLF0:USTF0",1772159811341,12.83289339,86.729,86.68,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159811740,12.83289339,86.729,86.671,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1772159811946,20.0,86.79,86.644,423.76476761]
["bitfinex-derivatives","SOLF0:USTF0",1772159811947,12.88996471,86.719,86.66,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159813248,3.40330911,86.71,86.65,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159813448,12.88996471,86.709,86.65,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159813844,12.88996471,86.709,86.651,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1772159815852,12.88591573,86.699,86.651,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1772159816340,16.28922484,86.69,86.644,423.76476761]
["bitfinex-derivatives","SOLF0:USTF0",1772159816544,12.88591573,86.689,86.641,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1772159816745,12.88591573,86.689,86.63,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159817453,12.88591573,86.689,86.64,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159819148,12.88591573,86.689,86.631,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1772159820855,12.91331255,86.687,86.63,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159821155,12.91331255,86.679,86.62,13.79300911]
["bitfinex-derivatives","SOLF0:USTF0",1772159821357,12.91331255,86.679,86.63,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159822356,12.91331255,86.679,86.62,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159823753,12.91331255,86.679,86.63,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159824850,12.91331255,86.679,86.63,13.79190911]
["bitfinex-derivatives","SOLF0:USTF0",1772159829358,12.91331255,86.679,86.63,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1772159832558,12.91331255,86.679,86.639,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1772159835460,5.85332456,86.659,86.621,14.0234425]
["bitfinex-derivatives","SOLF0:USTF0",1772159835663,5.85332456,86.649,86.6,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159836862,5.85332456,86.649,86.608,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1772159840161,5.8607001,86.663,86.62,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159840769,5.8607001,86.679,86.64,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159841165,5.8607001,86.694,86.648,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1772159841358,5.8607001,86.694,86.65,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159842163,5.8607001,86.694,86.64,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159842869,5.8607001,86.694,86.651,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1772159848464,5.8607001,86.694,86.64,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159849172,5.8607001,86.694,86.576,35.49083252]
["bitfinex-derivatives","SOLF0:USTF0",1772159849173,3.40330911,86.68,86.63,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159849474,5.98295278,86.679,86.62,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159850973,5.98295278,86.679,86.631,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1772159851274,5.98295278,86.679,86.63,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159852971,5.98295278,86.679,86.639,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1772159861385,5.95465822,86.699,86.644,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772159861584,5.95465822,86.699,86.632,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772159861585,5.95465822,86.699,86.65,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159862876,5.95465822,86.699,86.652,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1772159866379,5.96127791,86.689,86.642,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1772159868888,5.96127791,86.689,86.631,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1772159869189,3.40330911,86.68,86.62,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159869387,5.96981715,86.679,86.62,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159869583,5.96981715,86.679,86.63,3.40330911]
["bitfinex-derivatives","SOLF0:USTF0",1772159871290,5.96981715,86.679,86.63,3.40702826]
["bitfinex-derivatives","SOLF0:USTF0",1772159871492,5.96981715,86.679,86.63,13.79562826]
["bitfinex-derivatives","SOLF0:USTF0",1772159873495,5.96981715,86.679,86.63,3.40702826]
["bitfinex-derivatives","SOLF0:USTF0",1772159875892,5.96981715,86.679,86.629,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1772159876095,5.96981715,86.679,86.63,3.40702826]
["bitfinex-derivatives","SOLF0:USTF0",1772159876495,5.96981715,86.679,86.631,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1772159881702,5.96981715,86.679,86.634,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1772159884305,5.96981715,86.679,86.634,31.38576556]
["bitfinex-derivatives","SOLF0:USTF0",1772159885007,5.96981715,86.679,86.634,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1772159888010,5.96981715,86.679,86.621,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772159888011,5.96981715,86.679,86.625,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1772159888611,5.87850919,86.669,86.625,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1772159891610,5.88061217,86.683,86.632,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1772159895110,5.88061217,86.683,86.627,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772159895318,5.87999928,86.669,86.623,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1772159905226,5.87999928,86.669,86.629,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1772159911332,5.87999928,86.669,86.621,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1772159912128,5.83762903,86.659,86.621,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1772159916729,5.83762903,86.659,86.612,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1772159917232,5.83762903,86.659,86.6,3.40702826]
["bitfinex-derivatives","SOLF0:USTF0",1772159918030,5.83762903,86.659,86.61,3.40702826]
["bitfinex-derivatives","SOLF0:USTF0",1772159919033,5.83762903,86.659,86.619,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1772159920435,5.83762903,86.659,86.624,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1772159931534,5.73743244,86.672,86.624,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1772159931733,5.73743244,86.672,86.591,431.72434706]
["bitfinex-derivatives","SOLF0:USTF0",1772159931734,5.73743244,86.672,86.629,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1772159931939,5.73743244,86.672,86.63,3.40702826]
["bitfinex-derivatives","SOLF0:USTF0",1772159932944,5.78735049,86.669,86.62,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1772159933350,5.78735049,86.669,86.614,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772159933645,5.78735049,86.659,86.61,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159933846,5.78735049,86.659,86.611,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1772159934343,5.79173468,86.649,86.611,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1772159934547,5.79173468,86.639,86.591,431.72434706]
["bitfinex-derivatives","SOLF0:USTF0",1772159934746,5.79173468,86.629,86.57,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159937049,5.79173468,86.629,86.574,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1772159940148,5.82988478,86.628,86.57,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159941044,5.82988478,86.619,86.57,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159941253,5.82988478,86.609,86.56,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159941846,5.82637297,86.608,86.56,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159942648,3.408691,86.6,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772159942948,5.82637297,86.599,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772159943749,5.83019151,86.579,86.53,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159945063,5.83019151,86.579,86.55,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159945452,5.83019151,86.599,86.55,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159946563,5.82333162,86.619,86.57,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159947762,5.82333162,86.619,86.571,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1772159947960,5.82333162,86.619,86.58,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159948964,5.82333162,86.619,86.58,13.803291]
["bitfinex-derivatives","SOLF0:USTF0",1772159950066,5.82333162,86.619,86.58,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1772159952654,5.82333162,86.619,86.57,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159953267,5.82333162,86.619,86.568,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772159954160,5.82894836,86.608,86.533,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772159954462,5.82894836,86.579,86.52,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159954861,5.82894836,86.569,86.52,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159955460,5.82894836,86.569,86.51,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159955871,5.82894836,86.569,86.517,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1772159957167,5.82894836,86.569,86.52,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159957475,5.90061069,86.583,86.53,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159958371,5.90061069,86.583,86.54,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159958771,5.90061069,86.583,86.542,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1772159959666,3.408691,86.6,86.542,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1772159959869,3.408691,86.61,86.56,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159960064,5.89654928,86.612,86.57,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159960769,5.89654928,86.612,86.571,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1772159962874,5.88344437,86.629,86.58,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159963172,5.88344437,86.629,86.59,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159964372,5.88344437,86.629,86.592,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1772159966570,3.408691,86.66,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772159966774,5.86903289,86.659,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772159969867,5.86903289,86.659,86.61,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159970673,5.86903289,86.659,86.611,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1772159984180,5.92430137,86.649,86.611,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1772159985483,5.92430137,86.649,86.603,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1772159985678,5.92430137,86.639,86.58,3.408691]
["bitfinex-derivatives","SOLF0:USTF0",1772159986883,5.92430137,86.639,86.593,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772159991093,5.92395815,86.629,86.593,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772159999397,5.95766606,86.639,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772160001294,5.95766606,86.639,86.609,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1772160005602,5.95766606,86.639,86.6,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1772160031623,6.07517843,86.619,86.576,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772160031814,6.07517843,86.609,86.57,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772160032014,6.07517843,86.609,86.566,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772160032318,6.07517843,86.609,86.562,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772160032921,6.07517843,86.609,86.564,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1772160033721,6.0577792,86.599,86.564,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1772160034422,6.0577792,86.599,86.554,31.39536556]
["bitfinex-derivatives","SOLF0:USTF0",1772160035216,6.0577792,86.599,86.557,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772160035418,6.0577792,86.599,86.556,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772160036318,6.06533963,86.589,86.551,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772160036525,6.06533963,86.589,86.532,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772160037422,6.06533963,86.589,86.53,3.41056725]
["bitfinex-derivatives","SOLF0:USTF0",1772160037821,6.09540624,86.579,86.535,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772160039125,6.09543059,86.569,86.526,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1772160040125,6.09543059,86.569,86.517,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1772160045323,6.09543059,86.569,86.525,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1772160049332,6.106895,86.579,86.54,3.41056725]
["bitfinex-derivatives","SOLF0:USTF0",1772160051033,6.106895,86.579,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772160051724,6.10517133,86.599,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772160052936,6.10517133,86.599,86.551,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772160053437,6.10517133,86.599,86.55,3.41056725]
["bitfinex-derivatives","SOLF0:USTF0",1772160053637,6.10517133,86.599,86.562,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1772160054237,6.05586981,86.61,86.562,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1772160058637,9.46842345,86.61,86.562,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1772160058839,6.04894451,86.609,86.562,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1772160076949,9.49079168,86.6,86.553,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1772160077150,6.07823804,86.6,86.553,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1772160077551,6.07823804,86.6,86.56,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772160080056,6.07823804,86.6,86.56,13.80955364]
["bitfinex-derivatives","SOLF0:USTF0",1772160081460,6.07823804,86.6,86.56,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772160081758,6.07823804,86.6,86.56,13.80955364]
["bitfinex-derivatives","SOLF0:USTF0",1772160084254,6.07823804,86.6,86.56,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772160089260,6.07823804,86.6,86.56,13.80955364]
["bitfinex-derivatives","SOLF0:USTF0",1772160092357,6.07823804,86.6,86.56,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772160105177,6.07823804,86.6,86.562,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772160107978,6.07823804,86.6,86.563,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1772160109680,6.07823804,86.6,86.563,31.39426556]
["bitfinex-derivatives","SOLF0:USTF0",1772160112576,6.07823804,86.6,86.563,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1772160112979,6.07823804,86.6,86.563,31.39426556]
["bitfinex-derivatives","SOLF0:USTF0",1772160113781,6.07823804,86.6,86.563,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1772160116284,6.07823804,86.6,86.555,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1772160124580,6.07823804,86.6,86.55,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160124581,6.10372037,86.579,86.533,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772160124781,6.10372037,86.569,86.51,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772160125092,6.10372037,86.569,86.51,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160125790,6.0966111,86.559,86.51,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160125990,6.0966111,86.559,86.5,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160126187,6.0966111,86.549,86.5,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160126892,6.0966111,86.549,86.501,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1772160130998,6.08602125,86.548,86.483,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1772160131290,6.08602125,86.548,86.474,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772160131291,6.08602125,86.548,86.49,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160131495,6.08602125,86.548,86.5,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160132696,6.08602125,86.539,86.49,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160132895,6.08602125,86.539,86.491,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1772160135996,20.0,86.56,86.48,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160135997,6.08061661,86.529,86.482,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772160136191,6.08061661,86.529,86.48,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160136600,6.08061661,86.529,86.49,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160137098,6.06521815,86.539,86.5,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160138000,6.06521815,86.539,86.501,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1772160141606,6.09504164,86.556,86.501,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1772160142008,6.09504164,86.556,86.51,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160144109,6.09504164,86.556,86.501,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1772160144310,6.09504164,86.556,86.509,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1772160145011,6.09504164,86.556,86.517,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1772160145214,6.09504164,86.556,86.467,20.8164]
["bitfinex-derivatives","SOLF0:USTF0",1772160145215,6.09504164,86.556,86.52,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160145407,6.09368454,86.579,86.53,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160145603,6.09368454,86.579,86.54,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1772160150514,6.09368454,86.579,86.53,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160150715,20.0,86.59,86.54,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160150915,6.07506136,86.591,86.55,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160151717,6.07444794,86.609,86.56,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160152610,6.07444794,86.609,86.519,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772160152611,6.07444794,86.609,86.57,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160152811,3.41276692,86.59,86.521,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772160153016,6.07102195,86.589,86.54,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160153216,6.07102195,86.589,86.53,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160154713,6.07102195,86.581,86.517,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1772160154914,6.07102195,86.581,86.53,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160157614,6.07102195,86.581,86.531,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1772160160721,6.07102195,86.581,86.539,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1772160169222,6.07102195,86.581,86.53,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160169223,6.07102195,86.581,86.53,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1772160169527,6.07102195,86.581,86.49,27.94631188]
["bitfinex-derivatives","SOLF0:USTF0",1772160169528,6.04633571,86.559,86.5,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160170528,6.04633571,86.559,86.51,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772160170728,6.04633571,86.549,86.51,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772160172428,6.04633571,86.549,86.5,3.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1772160172429,6.04633571,86.549,86.502,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772160173130,6.04633571,86.549,86.509,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1772160179128,6.04633571,86.549,86.5,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1772160180236,6.07987367,86.539,86.5,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1772160185438,6.07987367,86.539,86.491,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1772160186543,6.14510359,86.519,86.461,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772160186941,6.1302116,86.509,86.472,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1772160187135,6.1302116,86.509,86.46,3.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1772160187536,6.1302116,86.509,86.45,3.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1772160188038,6.1302116,86.499,86.44,20.99766556]
["bitfinex-derivatives","SOLF0:USTF0",1772160188238,6.1302116,86.489,86.44,3.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1772160189042,6.1302116,86.489,86.441,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772160190338,3.41713334,86.48,86.441,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772160190540,6.1435922,86.479,86.431,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1772160193442,6.1435922,86.479,86.44,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1772160193639,3.41713334,86.48,86.44,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1772160194044,6.10261075,86.479,86.44,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1772160195535,6.09560629,86.491,86.448,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1772160195743,6.09560629,86.491,86.44,3.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1772160196843,6.08675999,86.509,86.45,3.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1772160197033,6.08675999,86.509,86.399,36.67249133]
["bitfinex-derivatives","SOLF0:USTF0",1772160197034,6.08675999,86.509,86.422,21.20792928]
["bitfinex-derivatives","SOLF0:USTF0",1772160197239,3.41713334,86.47,86.41,3.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1772160198636,6.08675999,86.469,86.416,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1772160198942,6.08675999,86.469,86.41,3.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1772160199446,6.08675999,86.469,86.42,3.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1772160200046,6.08675999,86.469,86.425,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1772160201342,6.08675999,86.469,86.391,21.20792928]
["bitfinex-derivatives","SOLF0:USTF0",1772160201544,6.14108983,86.459,86.416,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1772160205650,19.30634739,86.532,86.424,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1772160205651,6.22357564,86.473,86.424,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1772160205849,6.22357564,86.473,86.42,3.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1772160207052,6.22357564,86.473,86.432,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1772160210253,6.21356089,86.489,86.44,3.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1772160210756,6.21356089,86.489,86.45,3.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1772160210956,6.21356089,86.489,86.44,3.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1772160211145,6.21356089,86.489,86.45,3.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1772160211954,6.21356089,86.489,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772160212356,6.21013804,86.503,86.46,3.41713334]
["bitfinex-derivatives","SOLF0:USTF0",1772160212557,6.21013804,86.503,86.466,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1772160214861,6.17334716,86.499,86.457,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1772160218962,6.17334716,86.499,86.465,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1772160220565,3.41713334,86.52,86.475,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1772160221267,10.71805242,86.623,86.483,1.654754]
["bitfinex-derivatives","SOLF0:USTF0",1772160221466,3.41713334,86.57,86.511,1.654754]
["bitfinex-derivatives","SOLF0:USTF0",1772160221867,3.41713334,86.57,86.528,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1772160222462,3.76649445,86.569,86.528,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1772160222661,3.76649445,86.569,86.537,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1772160222859,9.445e-05,86.569,86.537,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1772160223467,3.41713334,86.59,86.541,3.5433395]
["bitfinex-derivatives","SOLF0:USTF0",1772160223668,3.41713334,86.6,86.541,3.5433395]
["bitfinex-derivatives","SOLF0:USTF0",1772160223964,3.41713334,86.6,86.551,3.5433395]
["bitfinex-derivatives","SOLF0:USTF0",1772160224370,3.41713334,86.6,86.556,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1772160225769,7.18362779,86.6,86.556,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1772160225970,3.76649445,86.599,86.556,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1772160226370,3.76649445,86.599,86.546,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1772160226574,3.76649445,86.589,86.546,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1772160233782,3.76649445,86.589,86.541,3.5433395]
["bitfinex-derivatives","SOLF0:USTF0",1772160234280,3.76649445,86.589,86.551,3.5433395]
["bitfinex-derivatives","SOLF0:USTF0",1772160237275,3.76649445,86.601,86.551,3.5433395]
["bitfinex-derivatives","SOLF0:USTF0",1772160238682,7.18027864,86.6,86.551,3.5433395]
["bitfinex-derivatives","SOLF0:USTF0",1772160238875,7.18027864,86.6,86.555,3.5433395]
["bitfinex-derivatives","SOLF0:USTF0",1772160239185,3.76649445,86.599,86.555,3.5433395]
["bitfinex-derivatives","SOLF0:USTF0",1772160240079,3.76649445,86.599,86.556,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1772160240277,3.76649445,86.599,86.556,13.9408395]
["bitfinex-derivatives","SOLF0:USTF0",1772160240482,3.76649445,86.599,86.557,3.5433395]
["bitfinex-derivatives","SOLF0:USTF0",1772160244979,3.76649445,86.599,86.55,3.41378419]
["bitfinex-derivatives","SOLF0:USTF0",1772160244980,3.76649445,86.599,86.561,3.5433395]
["bitfinex-derivatives","SOLF0:USTF0",1772160245581,7.18027864,86.61,86.561,3.5433395]
["bitfinex-derivatives","SOLF0:USTF0",1772160245986,3.76649445,86.609,86.563,3.5433395]
["bitfinex-derivatives","SOLF0:USTF0",1772160246684,3.76649445,86.609,86.566,13.9396395]
["bitfinex-derivatives","SOLF0:USTF0",1772160246886,3.76649445,86.609,86.567,3.5433395]
["bitfinex-derivatives","SOLF0:USTF0",1772160248985,3.76649445,86.609,86.568,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772160249176,3.76649445,86.609,86.512,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1772160249177,23.0,86.62,86.57,3.41378419]
["bitfinex-derivatives","SOLF0:USTF0",1772160249380,3.76649445,86.621,86.581,3.5433395]
["bitfinex-derivatives","SOLF0:USTF0",1772160250991,3.76649445,86.621,86.585,3.80528241]
["bitfinex-derivatives","SOLF0:USTF0",1772160253790,3.76649445,86.621,86.586,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1772160254387,3.76649445,86.621,86.587,3.80528241]
["bitfinex-derivatives","SOLF0:USTF0",1772160254585,3.64806532,86.639,86.59,3.80528241]
["bitfinex-derivatives","SOLF0:USTF0",1772160254786,3.64806532,86.639,86.591,3.80528241]
["bitfinex-derivatives","SOLF0:USTF0",1772160255286,3.64806532,86.639,86.593,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772160259895,3.64806532,86.639,86.593,14.19828241]
["bitfinex-derivatives","SOLF0:USTF0",1772160264898,3.64806532,86.639,86.594,3.80528241]
["bitfinex-derivatives","SOLF0:USTF0",1772160265396,3.64806532,86.639,86.595,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1772160266098,3.64806532,86.639,86.595,14.19808241]
["bitfinex-derivatives","SOLF0:USTF0",1772160269799,3.64806532,86.639,86.596,3.80528241]
["bitfinex-derivatives","SOLF0:USTF0",1772160274916,3.64806532,86.637,86.596,3.80528241]
["bitfinex-derivatives","SOLF0:USTF0",1772160275303,3.41378419,86.63,86.596,3.80528241]
["bitfinex-derivatives","SOLF0:USTF0",1772160277310,3.64806532,86.637,86.596,3.80528241]
["bitfinex-derivatives","SOLF0:USTF0",1772160278908,3.65210506,86.646,86.598,3.77102238]
["bitfinex-derivatives","SOLF0:USTF0",1772160279207,3.65210506,86.646,86.601,3.77102238]
["bitfinex-derivatives","SOLF0:USTF0",1772160279903,3.65210506,86.646,86.605,3.64423687]
["bitfinex-derivatives","SOLF0:USTF0",1772160282014,3.65210506,86.646,86.607,3.64423687]
["bitfinex-derivatives","SOLF0:USTF0",1772160284217,3.77551116,86.652,86.609,3.64423687]
["bitfinex-derivatives","SOLF0:USTF0",1772160284408,3.41378419,86.66,86.611,3.64423687]
["bitfinex-derivatives","SOLF0:USTF0",1772160285718,3.77551116,86.659,86.611,3.64423687]
["bitfinex-derivatives","SOLF0:USTF0",1772160285913,3.77551116,86.659,86.612,3.64423687]
["bitfinex-derivatives","SOLF0:USTF0",1772160286916,3.77551116,86.659,86.614,3.64423687]
["bitfinex-derivatives","SOLF0:USTF0",1772160287715,3.77551116,86.659,86.616,3.64423687]
["bitfinex-derivatives","SOLF0:USTF0",1772160290317,3.77551116,86.659,86.618,3.64423687]
["bitfinex-derivatives","SOLF0:USTF0",1772160302828,3.77551116,86.648,86.618,3.64423687]
["bitfinex-derivatives","SOLF0:USTF0",1772160303232,3.77551116,86.658,86.618,3.64423687]
["bitfinex-derivatives","SOLF0:USTF0",1772160315547,3.40898137,86.65,86.618,3.64423687]
["bitfinex-derivatives","SOLF0:USTF0",1772160315851,3.40898137,86.65,86.59,3.40898137]
["bitfinex-derivatives","SOLF0:USTF0",1772160315852,3.57157123,86.649,86.609,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160316248,3.57157123,86.629,86.585,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160316445,3.57157123,86.619,86.585,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160319855,3.40898137,86.61,86.568,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160322054,3.57157123,86.619,86.571,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160323558,3.57157123,86.609,86.571,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160324061,3.57157123,86.599,86.56,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160324754,3.57157123,86.589,86.552,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1772160324960,3.57157123,86.589,86.55,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160325353,10.3916,86.606,86.55,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160325562,3.57157123,86.599,86.55,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160325959,3.40898137,86.6,86.556,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1772160326159,3.40898137,86.61,86.557,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160326463,3.57157123,86.619,86.561,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160326659,3.57157123,86.619,86.569,14.21027536]
["bitfinex-derivatives","SOLF0:USTF0",1772160326963,3.57157123,86.619,86.57,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160327163,3.57157123,86.609,86.57,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160329668,3.40898137,86.62,86.572,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160330264,3.40898137,86.62,86.57,3.40898137]
["bitfinex-derivatives","SOLF0:USTF0",1772160330265,3.40898137,86.62,86.581,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160333666,3.57157123,86.621,86.581,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160335261,3.57157123,86.621,86.583,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160336369,3.40898137,86.62,86.583,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160337264,3.57157123,86.621,86.583,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160341868,3.40898137,86.62,86.583,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160342068,3.64059022,86.619,86.583,3.81437536]
["bitfinex-derivatives","SOLF0:USTF0",1772160342281,3.64059022,86.609,86.563,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160344973,3.64059022,86.606,86.563,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160345273,34.66,86.653,86.539,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160345274,3.64059022,86.579,86.539,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160349576,3.40898137,86.58,86.541,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160349881,3.64059022,86.589,86.541,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160350981,3.64059022,86.589,86.543,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160352370,3.64059022,86.587,86.543,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160352576,3.64059022,86.579,86.543,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160352782,3.64059022,86.569,86.53,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160354376,3.64059022,86.569,86.524,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1772160354580,3.64059022,86.569,86.519,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160358074,3.64059022,86.569,86.51,3.40898137]
["bitfinex-derivatives","SOLF0:USTF0",1772160358075,3.64059022,86.569,86.522,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160360681,3.64059022,86.559,86.511,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160360879,3.64059022,86.549,86.511,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160361084,3.64059022,86.549,86.491,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160361785,3.64059022,86.549,86.503,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160362289,3.64059022,86.549,86.453,251.98910816]
["bitfinex-derivatives","SOLF0:USTF0",1772160362290,3.64059022,86.563,86.511,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160363385,3.64059022,86.563,86.52,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160364889,3.64059022,86.563,86.522,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160365688,3.64059022,86.563,86.524,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160366688,3.41657997,86.56,86.524,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160367089,3.64059022,86.563,86.524,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160372207,3.72985093,86.559,86.524,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160374609,10.3974,86.558,86.524,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160374907,3.72985093,86.557,86.524,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160375108,3.72985093,86.569,86.524,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160377009,10.3954,86.574,86.524,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160380611,3.72985093,86.579,86.524,3.78873501]
["bitfinex-derivatives","SOLF0:USTF0",1772160380911,7.1464309,86.59,86.541,3.63496952]
["bitfinex-derivatives","SOLF0:USTF0",1772160381111,3.72985093,86.589,86.541,3.63496952]
["bitfinex-derivatives","SOLF0:USTF0",1772160384411,3.72985093,86.579,86.541,3.63496952]
["bitfinex-derivatives","SOLF0:USTF0",1772160384612,3.72985093,86.579,86.521,3.63496952]
["bitfinex-derivatives","SOLF0:USTF0",1772160386014,3.72985093,86.579,86.525,3.63496952]
["bitfinex-derivatives","SOLF0:USTF0",1772160386715,3.72985093,86.579,86.53,3.63496952]
["bitfinex-derivatives","SOLF0:USTF0",1772160393916,3.72985093,86.579,86.529,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1772160393917,3.72985093,86.569,86.529,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1772160394722,3.72985093,86.569,86.529,14.03566952]
["bitfinex-derivatives","SOLF0:USTF0",1772160395320,3.72985093,86.569,86.469,161.9014]
["bitfinex-derivatives","SOLF0:USTF0",1772160395321,3.72985093,86.559,86.516,3.63496952]
["bitfinex-derivatives","SOLF0:USTF0",1772160400525,3.72985093,86.559,86.518,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160400729,3.86225473,86.569,86.518,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160400929,3.86225473,86.579,86.521,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160402031,3.86225473,86.579,86.52,3.41657997]
["bitfinex-derivatives","SOLF0:USTF0",1772160402032,3.86225473,86.579,86.537,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160405029,3.41657997,86.57,86.537,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160405828,7.2788347,86.56,86.514,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160406030,3.86225473,86.559,86.514,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160407035,3.86225473,86.559,86.52,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160407828,3.86225473,86.559,86.501,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160407829,3.41657997,86.55,86.501,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160408032,3.86225473,86.549,86.501,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160408937,3.86225473,86.549,86.514,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1772160409636,3.86225473,86.563,86.517,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160410940,3.86225473,86.563,86.522,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160414241,3.86225473,86.563,86.525,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160414440,3.41657997,86.57,86.525,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160414639,3.86225473,86.573,86.525,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160415238,3.86225473,86.573,86.536,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160415440,3.86225473,86.584,86.536,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160416944,3.86225473,86.584,86.541,14.20985625]
["bitfinex-derivatives","SOLF0:USTF0",1772160418147,3.86225473,86.584,86.542,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160421047,3.86225473,86.582,86.542,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160421245,3.86225473,86.579,86.532,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160422950,3.86225473,86.579,86.535,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160423849,26.41559409,86.6,86.541,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160424053,3.86225473,86.601,86.551,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160424849,3.86225473,86.601,86.553,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160425154,3.86225473,86.601,86.561,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160425455,3.41559409,86.62,86.561,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160425456,3.86225473,86.619,86.562,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160426952,3.86225473,86.619,86.564,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160427258,3.86225473,86.616,86.564,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160430655,3.41559409,86.61,86.564,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160430852,3.54045574,86.609,86.564,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160432663,3.54045574,86.599,86.564,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160434970,3.54045574,86.616,86.564,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160439471,3.54045574,86.614,86.564,3.81065625]
["bitfinex-derivatives","SOLF0:USTF0",1772160441073,3.54045574,86.614,86.568,3.81663426]
["bitfinex-derivatives","SOLF0:USTF0",1772160441272,3.54045574,86.612,86.568,3.81663426]
["bitfinex-derivatives","SOLF0:USTF0",1772160442275,3.54045574,86.61,86.568,3.81663426]
["bitfinex-derivatives","SOLF0:USTF0",1772160444276,3.54045574,86.608,86.568,3.81663426]
["bitfinex-derivatives","SOLF0:USTF0",1772160445877,10.3916,86.606,86.568,3.81663426]
["bitfinex-derivatives","SOLF0:USTF0",1772160446072,3.54045574,86.608,86.568,3.81663426]
["bitfinex-derivatives","SOLF0:USTF0",1772160462192,3.56627955,86.607,86.568,3.81663426]
["bitfinex-derivatives","SOLF0:USTF0",1772160470291,3.56627955,86.607,86.569,3.56039412]
["bitfinex-derivatives","SOLF0:USTF0",1772160472294,3.56627955,86.605,86.569,3.56039412]
["bitfinex-derivatives","SOLF0:USTF0",1772160473892,13.95847955,86.601,86.569,3.56039412]
["bitfinex-derivatives","SOLF0:USTF0",1772160474898,13.95847955,86.601,86.54,3.41559409]
["bitfinex-derivatives","SOLF0:USTF0",1772160474899,3.56627955,86.598,86.551,3.56039412]
["bitfinex-derivatives","SOLF0:USTF0",1772160475896,3.56627955,86.596,86.551,3.56039412]
["bitfinex-derivatives","SOLF0:USTF0",1772160476296,3.56627955,86.61,86.561,3.56039412]
["bitfinex-derivatives","SOLF0:USTF0",1772160477895,3.56627955,86.61,86.563,3.56039412]
["bitfinex-derivatives","SOLF0:USTF0",1772160480910,3.56627955,86.62,86.577,3.56039412]
["bitfinex-derivatives","SOLF0:USTF0",1772160481294,3.56627955,86.62,86.57,3.41559409]
["bitfinex-derivatives","SOLF0:USTF0",1772160481295,3.56627955,86.62,86.581,3.56039412]
["bitfinex-derivatives","SOLF0:USTF0",1772160482902,3.56627955,86.62,86.584,3.56039412]
["bitfinex-derivatives","SOLF0:USTF0",1772160489608,3.56627955,86.62,86.575,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1772160490204,3.56627955,86.62,86.544,28.43742354]
["bitfinex-derivatives","SOLF0:USTF0",1772160490205,3.55443461,86.613,86.569,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160490506,3.55443461,86.613,86.57,3.41077074]
["bitfinex-derivatives","SOLF0:USTF0",1772160490709,3.55443461,86.613,86.571,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160492703,3.55443461,86.613,86.572,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160493907,3.55443461,86.613,86.574,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160494213,3.55443461,86.623,86.577,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160502613,3.55443461,86.623,86.523,35.60705723]
["bitfinex-derivatives","SOLF0:USTF0",1772160502614,3.55443461,86.633,86.581,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160502807,3.55443461,86.653,86.601,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160505513,3.55443461,86.663,86.611,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160506816,23.0,86.67,86.621,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160507112,23.0,86.67,86.568,182.5078]
["bitfinex-derivatives","SOLF0:USTF0",1772160507113,3.55443461,86.674,86.631,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160507710,3.55443461,86.689,86.631,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160508014,3.55443461,86.689,86.63,3.41077074]
["bitfinex-derivatives","SOLF0:USTF0",1772160508015,3.55443461,86.689,86.634,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160509012,3.41077074,86.65,86.612,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160509218,3.55443461,86.649,86.612,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160511123,3.55443461,86.649,86.568,20.792]
["bitfinex-derivatives","SOLF0:USTF0",1772160511124,3.55443461,86.678,86.631,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160512217,3.55443461,86.669,86.621,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160512826,3.55443461,86.687,86.631,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160513521,3.55443461,86.701,86.651,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160513721,3.55443461,86.701,86.66,3.41077074]
["bitfinex-derivatives","SOLF0:USTF0",1772160513922,3.55443461,86.699,86.651,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160514218,3.55443461,86.699,86.65,3.41077074]
["bitfinex-derivatives","SOLF0:USTF0",1772160514219,3.55443461,86.699,86.653,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160516624,3.55443461,86.689,86.641,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160516816,3.55443461,86.649,86.606,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160517415,3.41077074,86.64,86.593,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1772160517613,3.55443461,86.649,86.594,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160517816,3.55443461,86.649,86.601,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160518413,3.41077074,86.66,86.611,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160518620,3.55443461,86.664,86.611,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160519020,3.71740122,86.649,86.611,3.72469931]
["bitfinex-derivatives","SOLF0:USTF0",1772160519320,3.71740122,86.649,86.597,3.67221463]
["bitfinex-derivatives","SOLF0:USTF0",1772160519916,3.71740122,86.649,86.601,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160520217,3.71740122,86.649,86.54,190.20672354]
["bitfinex-derivatives","SOLF0:USTF0",1772160520218,3.41077074,86.67,86.621,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160520625,3.77404495,86.675,86.624,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160521830,3.77404495,86.669,86.62,3.41077074]
["bitfinex-derivatives","SOLF0:USTF0",1772160522130,3.77404495,86.659,86.615,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1772160522524,3.77404495,86.659,86.615,14.25341974]
["bitfinex-derivatives","SOLF0:USTF0",1772160523320,3.77404495,86.659,86.616,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160524724,35.94475665,86.791,86.565,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1772160524725,3.77404495,86.649,86.597,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160526624,3.77404495,86.639,86.597,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160526931,3.77404495,86.629,86.586,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160527626,3.77404495,86.642,86.588,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160527826,3.77404495,86.66,86.601,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160528032,3.77404495,86.659,86.601,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160528730,3.77404495,86.649,86.601,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160531031,3.77404495,86.649,86.603,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160532431,3.77404495,86.639,86.59,7.27379048]
["bitfinex-derivatives","SOLF0:USTF0",1772160532638,3.77404495,86.629,86.59,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160532839,3.77404495,86.629,86.591,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160533139,3.41077074,86.64,86.591,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160534039,3.41077074,86.64,86.599,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1772160534535,3.77404495,86.619,86.579,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160534732,3.77404495,86.619,86.566,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160534930,3.41077074,86.63,86.581,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160535135,3.77404495,86.632,86.581,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160536041,3.77404495,86.629,86.58,3.41077074]
["bitfinex-derivatives","SOLF0:USTF0",1772160536242,5.19313928,86.678,86.574,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160536243,3.77404495,86.619,86.574,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160536434,3.77404495,86.619,86.576,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772160538040,3.77404495,86.619,86.576,14.25801974]
["bitfinex-derivatives","SOLF0:USTF0",1772160538737,3.77404495,86.619,86.579,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160540034,3.77404495,86.619,86.58,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1772160540535,3.77404495,86.619,86.58,14.25761974]
["bitfinex-derivatives","SOLF0:USTF0",1772160541237,3.77404495,86.619,86.58,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160541838,3.77404495,86.619,86.57,3.41077074]
["bitfinex-derivatives","SOLF0:USTF0",1772160542039,3.77404495,86.609,86.55,3.41077074]
["bitfinex-derivatives","SOLF0:USTF0",1772160542237,3.77404495,86.609,86.56,3.41077074]
["bitfinex-derivatives","SOLF0:USTF0",1772160542643,3.77404495,86.609,86.561,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160543939,3.77404495,86.609,86.567,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1772160544239,3.41257414,86.6,86.561,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160544742,3.77404495,86.619,86.563,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160545332,3.77404495,86.636,86.581,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160545537,3.77404495,86.636,86.59,7.27559388]
["bitfinex-derivatives","SOLF0:USTF0",1772160545938,3.77404495,86.684,86.631,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160546142,3.77404495,86.684,86.64,7.27559388]
["bitfinex-derivatives","SOLF0:USTF0",1772160546340,3.77404495,86.679,86.627,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772160546543,3.77404495,86.709,86.66,3.41257414]
["bitfinex-derivatives","SOLF0:USTF0",1772160546942,3.77404495,86.709,86.597,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1772160546943,3.77404495,86.699,86.64,13.79997414]
["bitfinex-derivatives","SOLF0:USTF0",1772160547147,3.77404495,86.699,86.641,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160547942,3.77404495,86.699,86.621,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160548949,3.77404495,86.698,86.63,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160549647,3.77404495,86.698,86.647,3.86301974]
["bitfinex-derivatives","SOLF0:USTF0",1772160551649,3.77404495,86.698,86.637,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1772160551945,3.77404495,86.698,86.638,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160553738,3.85744432,86.696,86.626,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1772160553941,3.85744432,86.696,86.627,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160554340,3.85744432,86.696,86.638,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1772160554550,3.85744432,86.696,86.638,14.14736979]
["bitfinex-derivatives","SOLF0:USTF0",1772160554850,3.85744432,86.696,86.638,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160556255,3.85744432,86.696,86.651,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1772160556748,3.85744432,86.696,86.638,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160557951,3.85744432,86.696,86.642,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160558957,3.85744432,86.696,86.644,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160559657,3.85744432,86.696,86.62,9.1227016]
["bitfinex-derivatives","SOLF0:USTF0",1772160560045,3.85744432,86.684,86.622,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160560857,3.85744432,86.684,86.636,14.14766979]
["bitfinex-derivatives","SOLF0:USTF0",1772160561051,3.85744432,86.684,86.636,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160562945,3.85744432,86.684,86.617,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772160563153,3.85744432,86.684,86.618,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160563355,3.85744432,86.684,86.621,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160563651,3.85744432,86.684,86.641,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160565155,3.85744432,86.684,86.634,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1772160565959,3.85744432,86.682,86.628,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160566156,3.85744432,86.682,86.613,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160566657,3.85744432,86.67,86.623,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1772160566960,3.85744432,86.699,86.624,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160567160,3.85744432,86.699,86.612,14.12375841]
["bitfinex-derivatives","SOLF0:USTF0",1772160567361,3.85744432,86.699,86.613,14.12375841]
["bitfinex-derivatives","SOLF0:USTF0",1772160567557,3.85744432,86.699,86.613,17.8835282]
["bitfinex-derivatives","SOLF0:USTF0",1772160567759,3.85744432,86.699,86.614,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160567961,3.85744432,86.673,86.618,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1772160568660,3.85744432,86.673,86.623,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160569852,3.85744432,86.673,86.629,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1772160570056,3.85744432,86.673,86.623,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160570263,3.85744432,86.673,86.609,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160571063,3.85744432,86.673,86.62,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1772160574460,3.85744432,86.67,86.611,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1772160574657,3.85744432,86.67,86.596,17.8835282]
["bitfinex-derivatives","SOLF0:USTF0",1772160574861,3.85744432,86.659,86.583,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160575160,3.85744432,86.631,86.583,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160575761,3.85744432,86.631,86.585,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1772160575965,3.85744432,86.631,86.583,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160576169,3.85744432,86.631,86.561,3.75976979]
["bitfinex-derivatives","SOLF0:USTF0",1772160576366,3.85744432,86.628,86.576,10.3951]
["bitfinex-derivatives","SOLF0:USTF0",1772160578567,3.55869477,86.625,86.567,3.85833054]
["bitfinex-derivatives","SOLF0:USTF0",1772160579370,3.55869477,86.62,86.567,3.85833054]
["bitfinex-derivatives","SOLF0:USTF0",1772160580673,3.55869477,86.62,86.569,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160581278,3.55016892,86.655,86.569,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160581479,3.55016892,86.679,86.581,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160581679,3.55016892,86.679,86.583,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160581975,3.55016892,86.679,86.601,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160582875,3.55016892,86.679,86.6,9.1227016]
["bitfinex-derivatives","SOLF0:USTF0",1772160582876,3.55016892,86.677,86.624,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1772160583478,3.55016892,86.675,86.613,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1772160583676,3.55016892,86.675,86.613,14.23376225]
["bitfinex-derivatives","SOLF0:USTF0",1772160583877,3.55016892,86.675,86.614,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160585978,3.55016892,86.675,86.625,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1772160586683,3.55016892,86.675,86.63,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1772160587876,3.55016892,86.675,86.621,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1772160588381,3.55016892,86.675,86.613,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160588382,3.55016892,86.665,86.613,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160588683,3.55016892,86.665,86.6,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160589179,3.55016892,86.654,86.603,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1772160590477,3.55016892,86.654,86.608,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160590780,3.55016892,86.679,86.608,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160591882,3.55016892,86.671,86.616,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772160592782,3.55016892,86.659,86.607,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1772160593678,3.55016892,86.657,86.61,14.23416225]
["bitfinex-derivatives","SOLF0:USTF0",1772160593880,3.55016892,86.657,86.611,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160594983,3.55016892,86.657,86.613,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1772160595779,3.55016892,86.67,86.617,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160596884,3.55016892,86.67,86.619,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160597482,3.55016892,86.67,86.623,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160598882,3.55016892,86.67,86.627,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1772160600484,3.55016892,86.67,86.579,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1772160600485,3.55016892,86.67,86.609,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160600878,3.55016892,86.67,86.561,20.7937]
["bitfinex-derivatives","SOLF0:USTF0",1772160600879,3.55016892,86.639,86.581,21.32806765]
["bitfinex-derivatives","SOLF0:USTF0",1772160601184,3.55016892,86.639,86.568,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160601580,3.55016892,86.637,86.577,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160602186,3.55016892,86.637,86.583,14.23736225]
["bitfinex-derivatives","SOLF0:USTF0",1772160602982,3.55016892,86.637,86.587,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1772160603192,3.55016892,86.637,86.588,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160603878,3.55016892,86.637,86.589,14.23666225]
["bitfinex-derivatives","SOLF0:USTF0",1772160604083,3.55016892,86.637,86.59,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160604580,3.55016892,86.636,86.59,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160604985,3.55016892,86.636,86.576,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160605990,13.93836892,86.634,86.576,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160607383,3.55016892,86.633,86.576,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160608485,8.30523041,86.674,86.56,21.27498713]
["bitfinex-derivatives","SOLF0:USTF0",1772160608486,3.55016892,86.646,86.578,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160608693,3.55016892,86.669,86.579,3.84316225]
["bitfinex-derivatives","SOLF0:USTF0",1772160609991,3.59300756,86.645,86.584,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160610787,3.59300756,86.645,86.588,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160612094,3.59300756,86.645,86.593,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160612997,3.59300756,86.658,86.596,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160613496,3.59300756,86.656,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772160614902,3.59300756,86.652,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772160617599,3.59300756,86.652,86.601,14.11566693]
["bitfinex-derivatives","SOLF0:USTF0",1772160617788,3.59300756,86.652,86.603,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1772160619100,3.59300756,86.65,86.603,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1772160619303,3.59300756,86.649,86.603,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1772160619896,3.41015524,86.64,86.603,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1772160620796,3.41015524,86.64,86.603,14.11536693]
["bitfinex-derivatives","SOLF0:USTF0",1772160621100,3.41015524,86.64,86.604,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160621302,3.59300756,86.639,86.596,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160621499,3.41015524,86.63,86.596,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160621696,3.41015524,86.63,86.581,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160622003,20.7619,86.695,86.599,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160622004,3.59300756,86.642,86.599,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160622295,3.59300756,86.685,86.6,3.41015524]
["bitfinex-derivatives","SOLF0:USTF0",1772160622501,7.0031628,86.66,86.601,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160622704,7.0031628,86.66,86.6,3.41015524]
["bitfinex-derivatives","SOLF0:USTF0",1772160622705,7.0031628,86.66,86.613,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160623004,3.59300756,86.669,86.613,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160624003,3.59300756,86.666,86.615,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160625097,3.59300756,86.666,86.619,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160625998,3.59300756,86.666,86.621,14.11326693]
["bitfinex-derivatives","SOLF0:USTF0",1772160626599,3.59300756,86.666,86.622,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160626799,3.59300756,86.666,86.623,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1772160626991,3.59300756,86.666,86.622,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160626992,3.59300756,86.666,86.624,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160627192,3.59300756,86.666,86.61,3.41015524]
["bitfinex-derivatives","SOLF0:USTF0",1772160627193,3.59300756,86.694,86.641,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160628102,3.41015524,86.69,86.644,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160630208,3.59300756,86.694,86.646,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160630392,3.59300756,86.694,86.65,3.41015524]
["bitfinex-derivatives","SOLF0:USTF0",1772160630598,3.59300756,86.694,86.651,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160630796,3.41015524,86.7,86.651,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160631495,7.0031628,86.7,86.651,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160631806,3.59300756,86.699,86.651,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160632105,3.59300756,86.699,86.654,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1772160633200,3.59300756,86.699,86.655,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160634995,3.59300756,86.699,86.603,20.7837]
["bitfinex-derivatives","SOLF0:USTF0",1772160634996,3.41015524,86.71,86.66,3.41015524]
["bitfinex-derivatives","SOLF0:USTF0",1772160635197,3.41015524,86.71,86.661,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160635402,10.3788,86.713,86.661,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160635601,3.59300756,86.716,86.672,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1772160636604,3.59300756,86.716,86.673,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160636812,7.0031628,86.73,86.681,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160637314,3.59300756,86.729,86.681,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160637510,310.61187187,86.758,86.661,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160637511,3.59300756,86.709,86.661,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160637703,34.66,86.757,86.661,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160637704,3.41015524,86.72,86.661,3.72356693]
["bitfinex-derivatives","SOLF0:USTF0",1772160638312,3.41015524,86.72,86.671,3.52628282]
["bitfinex-derivatives","SOLF0:USTF0",1772160638915,23.0,86.73,86.625,20.7784]
["bitfinex-derivatives","SOLF0:USTF0",1772160638916,3.65002852,86.709,86.661,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1772160639103,3.65002852,86.699,86.642,3.52628282]
["bitfinex-derivatives","SOLF0:USTF0",1772160639308,3.41015524,86.68,86.642,3.52628282]
["bitfinex-derivatives","SOLF0:USTF0",1772160639604,3.65002852,86.679,86.631,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1772160640114,3.65002852,86.679,86.633,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1772160640315,3.65002852,86.679,86.633,14.2020395]
["bitfinex-derivatives","SOLF0:USTF0",1772160640711,3.41015524,86.67,86.633,3.8138395]
["bitfinex-derivatives","SOLF0:USTF0",1772160641709,3.41015524,86.67,86.634,3.8138395]
["bitfinex-derivatives","SOLF0:USTF0",1772160641909,7.0867081,86.68,86.634,3.8138395]
["bitfinex-derivatives","SOLF0:USTF0",1772160642110,3.67655286,86.679,86.634,3.8138395]
["bitfinex-derivatives","SOLF0:USTF0",1772160642620,3.41015524,86.67,86.634,3.8138395]
["bitfinex-derivatives","SOLF0:USTF0",1772160647617,3.67655286,86.679,86.636,3.8138395]
["bitfinex-derivatives","SOLF0:USTF0",1772160648617,3.67655286,86.679,86.637,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1772160649021,3.67655286,86.679,86.636,3.8138395]
["bitfinex-derivatives","SOLF0:USTF0",1772160651915,3.67655286,86.659,86.61,3.8138395]
["bitfinex-derivatives","SOLF0:USTF0",1772160652316,3.41015524,86.65,86.61,3.8138395]
["bitfinex-derivatives","SOLF0:USTF0",1772160653912,3.67655286,86.649,86.61,3.8138395]
["bitfinex-derivatives","SOLF0:USTF0",1772160654621,3.67655286,86.649,86.61,14.2047395]
["bitfinex-derivatives","SOLF0:USTF0",1772160655122,3.67655286,86.649,86.611,3.8138395]
["bitfinex-derivatives","SOLF0:USTF0",1772160655926,3.67655286,86.649,86.613,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1772160657725,3.41015524,86.65,86.617,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1772160661226,3.67655286,86.657,86.617,14.2040395]
["bitfinex-derivatives","SOLF0:USTF0",1772160661430,3.41015524,86.65,86.617,14.2040395]
["bitfinex-derivatives","SOLF0:USTF0",1772160663027,3.41015524,86.65,86.588,21.27310244]
["bitfinex-derivatives","SOLF0:USTF0",1772160663028,3.41015524,86.67,86.62,3.8138395]
["bitfinex-derivatives","SOLF0:USTF0",1772160663231,3.40849267,86.67,86.62,3.8138395]
["bitfinex-derivatives","SOLF0:USTF0",1772160663430,3.67655286,86.669,86.62,3.8138395]
["bitfinex-derivatives","SOLF0:USTF0",1772160664731,3.40849267,86.66,86.62,3.8138395]
["bitfinex-derivatives","SOLF0:USTF0",1772160664932,7.08504553,86.66,86.621,14.2034395]
["bitfinex-derivatives","SOLF0:USTF0",1772160666429,7.08504553,86.66,86.57,28.37339664]
["bitfinex-derivatives","SOLF0:USTF0",1772160666430,3.67655286,86.629,86.577,3.8138395]
["bitfinex-derivatives","SOLF0:USTF0",1772160666734,3.40849267,86.61,86.577,3.8138395]
["bitfinex-derivatives","SOLF0:USTF0",1772160666935,3.67655286,86.629,86.579,3.8138395]
["bitfinex-derivatives","SOLF0:USTF0",1772160668026,3.67655286,86.629,86.583,3.8138395]
["bitfinex-derivatives","SOLF0:USTF0",1772160670930,3.40849267,86.65,86.591,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160671132,3.40849267,86.65,86.601,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160671436,3.87848564,86.655,86.601,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160672631,7.28697831,86.65,86.601,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160672934,3.87848564,86.649,86.601,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160674328,8.64708065,86.684,86.589,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1772160674329,3.40849267,86.63,86.589,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1772160675042,3.40849267,86.63,86.586,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160675630,3.87848564,86.619,86.575,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160675842,3.40849267,86.63,86.581,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160676038,3.87848564,86.633,86.581,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160676739,3.87848564,86.633,86.593,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160677537,3.87848564,86.633,86.594,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1772160677740,3.40849267,86.64,86.595,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160678841,3.87848564,86.645,86.597,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160679739,3.87848564,86.658,86.602,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160680941,3.87848564,86.658,86.611,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160681331,3.87848564,86.649,86.598,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160681841,3.87848564,86.649,86.6,14.14868357]
["bitfinex-derivatives","SOLF0:USTF0",1772160682041,3.87848564,86.649,86.601,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160682938,3.87848564,86.649,86.604,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160684344,3.87848564,86.649,86.606,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160686047,3.87848564,86.649,86.61,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1772160687046,3.87848564,86.649,86.612,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1772160689254,3.87848564,86.669,86.62,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1772160689440,7.28697831,86.66,86.62,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1772160690048,3.87848564,86.659,86.62,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1772160690545,3.87848564,86.659,86.613,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160691954,3.87848564,86.657,86.613,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160695273,3.87848564,86.657,86.615,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160695970,3.40849267,86.65,86.615,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160696567,3.40849267,86.65,86.616,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1772160696763,3.87848564,86.657,86.616,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1772160698273,3.87848564,86.657,86.615,3.75648357]
["bitfinex-derivatives","SOLF0:USTF0",1772160699270,3.87848564,86.657,86.616,3.8631465]
["bitfinex-derivatives","SOLF0:USTF0",1772160702873,3.40849267,86.65,86.616,3.8631465]
["bitfinex-derivatives","SOLF0:USTF0",1772160703467,3.59128597,86.649,86.616,3.8631465]
["bitfinex-derivatives","SOLF0:USTF0",1772160705774,3.40849267,86.64,86.604,3.74739897]
["bitfinex-derivatives","SOLF0:USTF0",1772160705976,3.59128597,86.649,86.604,3.74739897]
["bitfinex-derivatives","SOLF0:USTF0",1772160708372,3.59128597,86.649,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772160709074,3.59128597,86.649,86.602,3.74739897]
["bitfinex-derivatives","SOLF0:USTF0",1772160709375,3.59128597,86.649,86.604,3.74739897]
["bitfinex-derivatives","SOLF0:USTF0",1772160710871,3.59128597,86.649,86.605,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1772160711178,3.59128597,86.649,86.606,3.74739897]
["bitfinex-derivatives","SOLF0:USTF0",1772160711867,3.59128597,86.649,86.607,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1772160712063,3.59128597,86.649,86.608,3.74739897]
["bitfinex-derivatives","SOLF0:USTF0",1772160714970,3.59128597,86.649,86.609,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1772160719780,3.59128597,86.649,86.609,14.13849897]
["bitfinex-derivatives","SOLF0:USTF0",1772160720581,3.59128597,86.649,86.609,3.74739897]
["bitfinex-derivatives","SOLF0:USTF0",1772160725376,3.59128597,86.647,86.609,3.74739897]
["bitfinex-derivatives","SOLF0:USTF0",1772160726679,3.59128597,86.634,86.598,3.74739897]
["bitfinex-derivatives","SOLF0:USTF0",1772160728280,3.59128597,86.648,86.598,3.74739897]
["bitfinex-derivatives","SOLF0:USTF0",1772160728480,3.59128597,86.659,86.601,3.74739897]
["bitfinex-derivatives","SOLF0:USTF0",1772160729481,3.59128597,86.659,86.608,3.74739897]
["bitfinex-derivatives","SOLF0:USTF0",1772160729782,3.59128597,86.659,86.611,3.8451174]
["bitfinex-derivatives","SOLF0:USTF0",1772160730884,3.59128597,86.659,86.614,3.8451174]
["bitfinex-derivatives","SOLF0:USTF0",1772160734484,3.59128597,86.659,86.616,3.8451174]
["bitfinex-derivatives","SOLF0:USTF0",1772160737183,3.40975759,86.68,86.631,3.8451174]
["bitfinex-derivatives","SOLF0:USTF0",1772160737483,3.40975759,86.68,86.589,20.787]
["bitfinex-derivatives","SOLF0:USTF0",1772160737484,3.57190267,86.682,86.641,3.8451174]
["bitfinex-derivatives","SOLF0:USTF0",1772160738782,3.57190267,86.679,86.622,3.8451174]
["bitfinex-derivatives","SOLF0:USTF0",1772160738986,3.57190267,86.669,86.622,3.8451174]
["bitfinex-derivatives","SOLF0:USTF0",1772160739984,3.57190267,86.669,86.591,21.39580322]
["bitfinex-derivatives","SOLF0:USTF0",1772160740191,3.40975759,86.63,86.589,9.54156619]
["bitfinex-derivatives","SOLF0:USTF0",1772160741489,3.40975759,86.62,86.589,9.54156619]
["bitfinex-derivatives","SOLF0:USTF0",1772160742587,3.40975759,86.62,86.532,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1772160742588,10.389,86.628,86.572,9.51933961]
["bitfinex-derivatives","SOLF0:USTF0",1772160742786,3.40975759,86.61,86.572,9.51933961]
["bitfinex-derivatives","SOLF0:USTF0",1772160746188,3.40975759,86.62,86.572,9.51933961]
["bitfinex-derivatives","SOLF0:USTF0",1772160747884,3.40975759,86.62,86.575,10.3951]
["bitfinex-derivatives","SOLF0:USTF0",1772160748095,3.40975759,86.62,86.576,9.53979654]
["bitfinex-derivatives","SOLF0:USTF0",1772160749691,3.40975759,86.61,86.564,9.52976675]
["bitfinex-derivatives","SOLF0:USTF0",1772160750291,3.40975759,86.6,86.564,9.52976675]
["bitfinex-derivatives","SOLF0:USTF0",1772160755292,3.40975759,86.59,86.564,9.52976675]
["bitfinex-derivatives","SOLF0:USTF0",1772160755691,3.40975759,86.6,86.564,9.52976675]
["bitfinex-derivatives","SOLF0:USTF0",1772160755892,3.40975759,86.62,86.576,9.54058172]
["bitfinex-derivatives","SOLF0:USTF0",1772160756604,3.40975759,86.63,86.58,9.54058172]
["bitfinex-derivatives","SOLF0:USTF0",1772160756800,3.40975759,86.61,86.58,9.54058172]
["bitfinex-derivatives","SOLF0:USTF0",1772160759098,3.40975759,86.6,86.56,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772160759298,3.40975759,86.59,86.554,9.57395185]
["bitfinex-derivatives","SOLF0:USTF0",1772160761704,3.40975759,86.61,86.554,9.57395185]
["bitfinex-derivatives","SOLF0:USTF0",1772160763000,3.40975759,86.61,86.566,9.57585296]
["bitfinex-derivatives","SOLF0:USTF0",1772160764203,3.40975759,86.6,86.566,9.57585296]
["bitfinex-derivatives","SOLF0:USTF0",1772160765801,3.40975759,86.58,86.532,9.55527357]
["bitfinex-derivatives","SOLF0:USTF0",1772160766000,3.40975759,86.56,86.511,9.55527357]
["bitfinex-derivatives","SOLF0:USTF0",1772160766306,10.75257417,86.625,86.511,9.55527357]
["bitfinex-derivatives","SOLF0:USTF0",1772160766307,3.40975759,86.55,86.511,9.55527357]
["bitfinex-derivatives","SOLF0:USTF0",1772160768801,3.40975759,86.54,86.511,9.55527357]
["bitfinex-derivatives","SOLF0:USTF0",1772160769002,3.40975759,86.55,86.511,9.55527357]
["bitfinex-derivatives","SOLF0:USTF0",1772160769199,26.40975759,86.55,86.511,9.55527357]
["bitfinex-derivatives","SOLF0:USTF0",1772160770705,3.40975759,86.54,86.511,9.55527357]
["bitfinex-derivatives","SOLF0:USTF0",1772160775103,10.3983,86.55,86.511,9.55527357]
["bitfinex-derivatives","SOLF0:USTF0",1772160775104,3.40975759,86.55,86.511,9.55527357]
["bitfinex-derivatives","SOLF0:USTF0",1772160777006,10.3972,86.56,86.511,9.55527357]
["bitfinex-derivatives","SOLF0:USTF0",1772160777212,3.40975759,86.55,86.511,9.55527357]
["bitfinex-derivatives","SOLF0:USTF0",1772160777712,3.40975759,86.56,86.511,9.55527357]
["bitfinex-derivatives","SOLF0:USTF0",1772160777912,3.40975759,86.55,86.511,9.55527357]
["bitfinex-derivatives","SOLF0:USTF0",1772160781108,3.40975759,86.55,86.512,9.41346551]
["bitfinex-derivatives","SOLF0:USTF0",1772160781321,23.0,86.59,86.512,9.41346551]
["bitfinex-derivatives","SOLF0:USTF0",1772160781322,3.40975759,86.56,86.512,9.41346551]
["bitfinex-derivatives","SOLF0:USTF0",1772160782120,3.40975759,86.56,86.515,9.41346551]
["bitfinex-derivatives","SOLF0:USTF0",1772160782317,3.40975759,86.55,86.515,9.41346551]
["bitfinex-derivatives","SOLF0:USTF0",1772160782519,3.40975759,86.54,86.515,9.41346551]
["bitfinex-derivatives","SOLF0:USTF0",1772160784828,3.40975759,86.55,86.515,9.41346551]
["bitfinex-derivatives","SOLF0:USTF0",1772160785225,3.41823733,86.55,86.515,9.41346551]
["bitfinex-derivatives","SOLF0:USTF0",1772160786925,3.41823733,86.55,86.505,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1772160787132,3.41823733,86.54,86.503,9.33927603]
["bitfinex-derivatives","SOLF0:USTF0",1772160787333,3.41823733,86.53,86.503,9.33927603]
["bitfinex-derivatives","SOLF0:USTF0",1772160788630,3.41823733,86.54,86.503,9.33927603]
["bitfinex-derivatives","SOLF0:USTF0",1772160789829,3.41823733,86.53,86.503,9.33927603]
["bitfinex-derivatives","SOLF0:USTF0",1772160790329,3.41823733,86.53,86.491,9.32600184]
["bitfinex-derivatives","SOLF0:USTF0",1772160792732,3.41823733,86.51,86.475,9.2693835]
["bitfinex-derivatives","SOLF0:USTF0",1772160793838,3.41823733,86.52,86.475,9.2693835]
["bitfinex-derivatives","SOLF0:USTF0",1772160794230,34.62,86.561,86.475,9.2693835]
["bitfinex-derivatives","SOLF0:USTF0",1772160794435,3.41823733,86.51,86.475,9.2693835]
["bitfinex-derivatives","SOLF0:USTF0",1772160795738,10.4007,86.53,86.479,9.25359887]
["bitfinex-derivatives","SOLF0:USTF0",1772160795938,3.41823733,86.52,86.479,9.25359887]
["bitfinex-derivatives","SOLF0:USTF0",1772160797142,10.4007,86.53,86.421,161.992]
["bitfinex-derivatives","SOLF0:USTF0",1772160797143,3.41823733,86.53,86.482,9.25359887]
["bitfinex-derivatives","SOLF0:USTF0",1772160797536,3.41823733,86.53,86.484,9.26235521]
["bitfinex-derivatives","SOLF0:USTF0",1772160798636,3.41823733,86.52,86.484,9.26235521]
["bitfinex-derivatives","SOLF0:USTF0",1772160799236,3.41823733,86.53,86.486,9.2510844]
["bitfinex-derivatives","SOLF0:USTF0",1772160800036,3.41823733,86.52,86.486,9.2510844]
["bitfinex-derivatives","SOLF0:USTF0",1772160800340,3.41823733,86.52,86.488,9.2510844]
["bitfinex-derivatives","SOLF0:USTF0",1772160800544,3.41823733,86.53,86.488,9.2510844]
["bitfinex-derivatives","SOLF0:USTF0",1772160803333,3.41823733,86.54,86.49,3.41823733]
["bitfinex-derivatives","SOLF0:USTF0",1772160803537,3.41823733,86.54,86.491,9.22852457]
["bitfinex-derivatives","SOLF0:USTF0",1772160804844,3.41823733,86.54,86.493,9.22852457]
["bitfinex-derivatives","SOLF0:USTF0",1772160805038,3.41823733,86.55,86.5,3.41823733]
["bitfinex-derivatives","SOLF0:USTF0",1772160805238,3.41823733,86.56,86.501,9.21054654]
["bitfinex-derivatives","SOLF0:USTF0",1772160805434,13.81543733,86.56,86.514,9.21054654]
["bitfinex-derivatives","SOLF0:USTF0",1772160805843,3.41823733,86.56,86.517,9.21054654]
["bitfinex-derivatives","SOLF0:USTF0",1772160806440,3.41823733,86.55,86.517,9.21054654]
["bitfinex-derivatives","SOLF0:USTF0",1772160808547,10.3974,86.558,86.517,9.21054654]
["bitfinex-derivatives","SOLF0:USTF0",1772160808749,10.3984,86.549,86.517,9.21054654]
["bitfinex-derivatives","SOLF0:USTF0",1772160810352,3.41823733,86.55,86.517,9.21054654]
["bitfinex-derivatives","SOLF0:USTF0",1772160813452,3.41823733,86.56,86.517,9.21054654]
["bitfinex-derivatives","SOLF0:USTF0",1772160815151,10.3973,86.558,86.517,9.21054654]
["bitfinex-derivatives","SOLF0:USTF0",1772160815352,3.41823733,86.55,86.517,9.21054654]
["bitfinex-derivatives","SOLF0:USTF0",1772160815955,3.41823733,86.54,86.517,9.21054654]
["bitfinex-derivatives","SOLF0:USTF0",1772160817151,10.3984,86.549,86.517,9.21054654]
["bitfinex-derivatives","SOLF0:USTF0",1772160817957,3.41823733,86.55,86.517,9.21054654]
["bitfinex-derivatives","SOLF0:USTF0",1772160818648,3.41823733,86.56,86.517,9.21054654]
["bitfinex-derivatives","SOLF0:USTF0",1772160819954,10.3974,86.558,86.517,9.21054654]
["bitfinex-derivatives","SOLF0:USTF0",1772160821450,3.41823733,86.55,86.517,9.21054654]
["bitfinex-derivatives","SOLF0:USTF0",1772160822152,10.3986,86.547,86.517,9.21054654]
["bitfinex-derivatives","SOLF0:USTF0",1772160827354,3.41823733,86.55,86.517,9.21054654]
["bitfinex-derivatives","SOLF0:USTF0",1772160827550,3.41823733,86.56,86.517,9.21054654]
["bitfinex-derivatives","SOLF0:USTF0",1772160828553,3.41823733,86.57,86.521,9.30380637]
["bitfinex-derivatives","SOLF0:USTF0",1772160829959,3.41823733,86.57,86.524,9.30100307]
["bitfinex-derivatives","SOLF0:USTF0",1772160830257,3.41823733,86.56,86.524,9.30100307]
["bitfinex-derivatives","SOLF0:USTF0",1772160830462,3.41823733,86.57,86.524,9.30100307]
["bitfinex-derivatives","SOLF0:USTF0",1772160830663,3.41823733,86.56,86.524,9.30100307]
["bitfinex-derivatives","SOLF0:USTF0",1772160834473,3.41823733,86.57,86.526,9.37698793]
["bitfinex-derivatives","SOLF0:USTF0",1772160834668,21.35088301,86.572,86.526,9.37698793]
["bitfinex-derivatives","SOLF0:USTF0",1772160834965,21.35088301,86.572,86.531,9.37698793]
["bitfinex-derivatives","SOLF0:USTF0",1772160835173,3.41823733,86.59,86.536,9.38850888]
["bitfinex-derivatives","SOLF0:USTF0",1772160835368,10.3936,86.589,86.536,9.38850888]
["bitfinex-derivatives","SOLF0:USTF0",1772160836969,10.3936,86.589,86.53,3.41823733]
["bitfinex-derivatives","SOLF0:USTF0",1772160836970,10.3936,86.589,86.538,9.38850888]
["bitfinex-derivatives","SOLF0:USTF0",1772160838073,23.0,86.59,86.541,9.38777992]
["bitfinex-derivatives","SOLF0:USTF0",1772160838274,26.41823733,86.59,86.541,9.38777992]
["bitfinex-derivatives","SOLF0:USTF0",1772160839570,23.0,86.59,86.541,9.38777992]
["bitfinex-derivatives","SOLF0:USTF0",1772160840074,23.0,86.59,86.544,9.38598001]
["bitfinex-derivatives","SOLF0:USTF0",1772160840873,23.0,86.59,86.549,9.38598001]
["bitfinex-derivatives","SOLF0:USTF0",1772160841765,3.41823733,86.6,86.553,9.37381985]
["bitfinex-derivatives","SOLF0:USTF0",1772160842169,13.81053733,86.6,86.556,9.37381985]
["bitfinex-derivatives","SOLF0:USTF0",1772160842976,13.81183733,86.59,86.546,9.37381985]
["bitfinex-derivatives","SOLF0:USTF0",1772160843377,10.3945,86.582,86.546,9.37381985]
["bitfinex-derivatives","SOLF0:USTF0",1772160843578,3.41823733,86.58,86.546,9.37381985]
["bitfinex-derivatives","SOLF0:USTF0",1772160843778,3.41823733,86.58,86.486,28.30018011]
["bitfinex-derivatives","SOLF0:USTF0",1772160843779,3.41823733,86.57,86.534,9.37281633]
["bitfinex-derivatives","SOLF0:USTF0",1772160844378,3.41823733,86.56,86.534,9.37281633]
["bitfinex-derivatives","SOLF0:USTF0",1772160847183,13.81413733,86.57,86.534,9.37281633]
["bitfinex-derivatives","SOLF0:USTF0",1772160847383,3.41659055,86.56,86.534,9.37281633]
["bitfinex-derivatives","SOLF0:USTF0",1772160848688,13.81249055,86.57,86.534,9.37281633]
["bitfinex-derivatives","SOLF0:USTF0",1772160851588,3.41659055,86.57,86.534,9.37281633]
["bitfinex-derivatives","SOLF0:USTF0",1772160851892,3.41659055,86.59,86.541,9.3620762]
["bitfinex-derivatives","SOLF0:USTF0",1772160852292,10.3937,86.588,86.541,9.3620762]
["bitfinex-derivatives","SOLF0:USTF0",1772160854892,3.41659055,86.58,86.541,9.3620762]
["bitfinex-derivatives","SOLF0:USTF0",1772160855594,10.3937,86.588,86.541,9.3620762]
["bitfinex-derivatives","SOLF0:USTF0",1772160855990,3.41659055,86.59,86.543,9.35763915]
["bitfinex-derivatives","SOLF0:USTF0",1772160856297,3.41659055,86.6,86.551,9.35763915]
["bitfinex-derivatives","SOLF0:USTF0",1772160858096,3.41659055,86.61,86.553,9.3574479]
["bitfinex-derivatives","SOLF0:USTF0",1772160858493,3.41659055,86.6,86.553,9.3574479]
["bitfinex-derivatives","SOLF0:USTF0",1772160859696,10.3913,86.608,86.564,9.36561676]
["bitfinex-derivatives","SOLF0:USTF0",1772160860095,3.41659055,86.61,86.564,9.36561676]
["bitfinex-derivatives","SOLF0:USTF0",1772160860501,3.41659055,86.62,86.571,9.36561676]
["bitfinex-derivatives","SOLF0:USTF0",1772160861388,26.41659055,86.63,86.571,9.36561676]
["bitfinex-derivatives","SOLF0:USTF0",1772160861998,10.3891,86.627,86.572,9.36441394]
["bitfinex-derivatives","SOLF0:USTF0",1772160862697,10.3891,86.627,86.574,9.36441394]
["bitfinex-derivatives","SOLF0:USTF0",1772160862898,26.41659055,86.63,86.581,9.36441394]
["bitfinex-derivatives","SOLF0:USTF0",1772160864302,10.3888,86.629,86.581,9.36441394]
["bitfinex-derivatives","SOLF0:USTF0",1772160867100,3.41659055,86.62,86.581,9.36441394]
["bitfinex-derivatives","SOLF0:USTF0",1772160870104,10.3888,86.629,86.581,9.36441394]
["bitfinex-derivatives","SOLF0:USTF0",1772160872198,3.41659055,86.62,86.581,9.36441394]
["bitfinex-derivatives","SOLF0:USTF0",1772160873399,26.41659055,86.63,86.584,9.36937877]
["bitfinex-derivatives","SOLF0:USTF0",1772160874302,3.41659055,86.62,86.584,9.36937877]
["bitfinex-derivatives","SOLF0:USTF0",1772160881607,3.41659055,86.61,86.572,9.36101374]
["bitfinex-derivatives","SOLF0:USTF0",1772160883702,3.41659055,86.6,86.56,9.35339059]
["bitfinex-derivatives","SOLF0:USTF0",1772160883910,3.41659055,86.61,86.56,9.35339059]
["bitfinex-derivatives","SOLF0:USTF0",1772160884206,3.41659055,86.6,86.561,9.35339059]
["bitfinex-derivatives","SOLF0:USTF0",1772160885411,3.41659055,86.59,86.55,9.35740431]
["bitfinex-derivatives","SOLF0:USTF0",1772160887312,3.41659055,86.6,86.554,9.35526548]
["bitfinex-derivatives","SOLF0:USTF0",1772160888913,3.41659055,86.6,86.562,9.35526548]
["bitfinex-derivatives","SOLF0:USTF0",1772160892722,23.0,86.63,86.567,9.48721666]
["bitfinex-derivatives","SOLF0:USTF0",1772160892924,23.0,86.63,86.54,9.48721666]
["bitfinex-derivatives","SOLF0:USTF0",1772160892925,3.41659055,86.58,86.54,9.48721666]
["bitfinex-derivatives","SOLF0:USTF0",1772160893220,3.41659055,86.59,86.54,9.48721666]
["bitfinex-derivatives","SOLF0:USTF0",1772160893922,3.41659055,86.59,86.541,9.47999787]
["bitfinex-derivatives","SOLF0:USTF0",1772160895018,3.41659055,86.59,86.547,9.47999787]
["bitfinex-derivatives","SOLF0:USTF0",1772160895219,3.41659055,86.6,86.547,9.47999787]
["bitfinex-derivatives","SOLF0:USTF0",1772160895416,3.41659055,86.6,86.551,9.4672957]
["bitfinex-derivatives","SOLF0:USTF0",1772160895618,3.41659055,86.61,86.551,9.4672957]
["bitfinex-derivatives","SOLF0:USTF0",1772160897026,3.41659055,86.61,86.553,9.4672957]
["bitfinex-derivatives","SOLF0:USTF0",1772160898021,3.41659055,86.61,86.558,9.4764912]
["bitfinex-derivatives","SOLF0:USTF0",1772160898223,3.41659055,86.59,86.558,9.4764912]
["bitfinex-derivatives","SOLF0:USTF0",1772160902229,3.41659055,86.6,86.558,9.4764912]
["bitfinex-derivatives","SOLF0:USTF0",1772160902526,3.41659055,86.61,86.558,9.4764912]
["bitfinex-derivatives","SOLF0:USTF0",1772160902725,3.41659055,86.61,86.56,3.41659055]
["bitfinex-derivatives","SOLF0:USTF0",1772160903027,3.41659055,86.61,86.561,9.46146854]
["bitfinex-derivatives","SOLF0:USTF0",1772160904025,3.41659055,86.61,86.567,9.45877571]
["bitfinex-derivatives","SOLF0:USTF0",1772160905728,3.41659055,86.6,86.567,9.45877571]
["bitfinex-derivatives","SOLF0:USTF0",1772160909332,3.41344084,86.6,86.567,9.45877571]
["bitfinex-derivatives","SOLF0:USTF0",1772160909833,3.41344084,86.61,86.569,9.47729599]
["bitfinex-derivatives","SOLF0:USTF0",1772160912034,10.3912,86.609,86.569,9.47729599]
["bitfinex-derivatives","SOLF0:USTF0",1772160912230,3.41344084,86.6,86.569,9.47729599]
["bitfinex-derivatives","SOLF0:USTF0",1772160914623,10.3912,86.609,86.569,9.47729599]
["bitfinex-derivatives","SOLF0:USTF0",1772160917934,3.41344084,86.6,86.558,9.45259513]
["bitfinex-derivatives","SOLF0:USTF0",1772160918832,10.3917,86.605,86.558,9.45259513]
["bitfinex-derivatives","SOLF0:USTF0",1772160920138,10.3917,86.605,86.562,9.44894099]
["bitfinex-derivatives","SOLF0:USTF0",1772160921537,3.41344084,86.61,86.562,9.44894099]
["bitfinex-derivatives","SOLF0:USTF0",1772160921839,10.3926,86.597,86.562,9.44894099]
["bitfinex-derivatives","SOLF0:USTF0",1772160924544,3.41344084,86.6,86.562,9.44894099]
["bitfinex-derivatives","SOLF0:USTF0",1772160924545,10.3936,86.589,86.562,9.44894099]
["bitfinex-derivatives","SOLF0:USTF0",1772160924943,10.3936,86.589,86.551,9.4551848]
["bitfinex-derivatives","SOLF0:USTF0",1772160928047,3.41344084,86.58,86.54,9.4505838]
["bitfinex-derivatives","SOLF0:USTF0",1772160931050,3.41344084,86.58,86.541,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1772160931248,3.41344084,86.58,86.542,9.4458561]
["bitfinex-derivatives","SOLF0:USTF0",1772160932250,10.3936,86.589,86.542,9.4458561]
["bitfinex-derivatives","SOLF0:USTF0",1772160933047,3.41344084,86.58,86.542,9.4458561]
["bitfinex-derivatives","SOLF0:USTF0",1772160933249,3.41344084,86.56,86.53,9.44570436]
["bitfinex-derivatives","SOLF0:USTF0",1772160933744,3.41344084,86.57,86.53,9.44570436]
["bitfinex-derivatives","SOLF0:USTF0",1772160937646,10.3962,86.568,86.53,9.44570436]
["bitfinex-derivatives","SOLF0:USTF0",1772160938049,3.41344084,86.57,86.53,9.44570436]
["bitfinex-derivatives","SOLF0:USTF0",1772160938637,3.41344084,86.56,86.507,9.44550755]
["bitfinex-derivatives","SOLF0:USTF0",1772160938849,3.41344084,86.54,86.507,9.44550755]
["bitfinex-derivatives","SOLF0:USTF0",1772160939157,3.41344084,86.55,86.507,9.44550755]
["bitfinex-derivatives","SOLF0:USTF0",1772160939650,3.41344084,86.54,86.507,9.44550755]
["bitfinex-derivatives","SOLF0:USTF0",1772160940440,3.41344084,86.53,86.493,9.45016542]
["bitfinex-derivatives","SOLF0:USTF0",1772160940645,3.41344084,86.52,86.482,9.45016542]
["bitfinex-derivatives","SOLF0:USTF0",1772160940853,3.41344084,86.53,86.482,9.45016542]
["bitfinex-derivatives","SOLF0:USTF0",1772160941156,3.41344084,86.54,86.491,9.45016542]
["bitfinex-derivatives","SOLF0:USTF0",1772160941653,3.41344084,86.54,86.493,9.44348541]
["bitfinex-derivatives","SOLF0:USTF0",1772160946554,3.41344084,86.53,86.493,9.44348541]
["bitfinex-derivatives","SOLF0:USTF0",1772160946756,3.41344084,86.52,86.493,9.44348541]
["bitfinex-derivatives","SOLF0:USTF0",1772160947450,3.41344084,86.52,86.478,9.44298068]
["bitfinex-derivatives","SOLF0:USTF0",1772160950954,3.41344084,86.53,86.48,9.44132053]
["bitfinex-derivatives","SOLF0:USTF0",1772160951150,3.41344084,86.53,86.481,9.44132053]
["bitfinex-derivatives","SOLF0:USTF0",1772160951654,3.41344084,86.55,86.491,9.41909422]
["bitfinex-derivatives","SOLF0:USTF0",1772160952555,3.41344084,86.54,86.491,9.41909422]
["bitfinex-derivatives","SOLF0:USTF0",1772160952854,3.41344084,86.54,86.494,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1772160953155,3.41344084,86.54,86.495,9.41909422]
["bitfinex-derivatives","SOLF0:USTF0",1772160955954,3.41344084,86.54,86.497,9.42160948]
["bitfinex-derivatives","SOLF0:USTF0",1772160961857,14.24398713,86.607,86.439,2.01146768]
["bitfinex-derivatives","SOLF0:USTF0",1772160961858,3.41344084,86.55,86.501,9.4167711]
["bitfinex-derivatives","SOLF0:USTF0",1772160962060,3.41344084,86.57,86.52,3.41344084]
["bitfinex-derivatives","SOLF0:USTF0",1772160962260,3.41344084,86.58,86.531,9.4167711]
["bitfinex-derivatives","SOLF0:USTF0",1772160962460,3.41344084,86.58,86.534,9.4167711]
["bitfinex-derivatives","SOLF0:USTF0",1772160963860,10.3948,86.579,86.534,9.4167711]
["bitfinex-derivatives","SOLF0:USTF0",1772160965260,3.41344084,86.57,86.534,9.4167711]
["bitfinex-derivatives","SOLF0:USTF0",1772160967961,10.396,86.569,86.534,9.4167711]
["bitfinex-derivatives","SOLF0:USTF0",1772160968360,10.396,86.569,86.475,20.8146]
["bitfinex-derivatives","SOLF0:USTF0",1772160968361,3.41344084,86.56,86.522,9.4116711]
["bitfinex-derivatives","SOLF0:USTF0",1772160968563,3.41344084,86.55,86.51,9.4116711]
["bitfinex-derivatives","SOLF0:USTF0",1772160969763,3.41344084,86.54,86.491,9.42037271]
["bitfinex-derivatives","SOLF0:USTF0",1772160970464,3.41344084,86.54,86.502,9.42038696]
["bitfinex-derivatives","SOLF0:USTF0",1772160970960,3.41344084,86.55,86.505,9.42038696]
["bitfinex-derivatives","SOLF0:USTF0",1772160971264,3.41854303,86.54,86.505,9.42038696]
["bitfinex-derivatives","SOLF0:USTF0",1772160975274,3.41854303,86.54,86.452,20.8201]
["bitfinex-derivatives","SOLF0:USTF0",1772160975275,3.41854303,86.56,86.506,9.40171617]
["bitfinex-derivatives","SOLF0:USTF0",1772160975470,3.41854303,86.56,86.511,9.40171617]
["bitfinex-derivatives","SOLF0:USTF0",1772160976878,10.3973,86.559,86.511,9.40171617]
["bitfinex-derivatives","SOLF0:USTF0",1772160977382,10.3973,86.559,86.514,9.41237548]
["bitfinex-derivatives","SOLF0:USTF0",1772160980383,3.41854303,86.55,86.514,9.41237548]
["bitfinex-derivatives","SOLF0:USTF0",1772160981684,10.3985,86.549,86.514,9.41237548]
["bitfinex-derivatives","SOLF0:USTF0",1772160983778,3.41854303,86.54,86.495,9.41066777]
["bitfinex-derivatives","SOLF0:USTF0",1772160984476,34.68,86.576,86.443,28.30018011]
["bitfinex-derivatives","SOLF0:USTF0",1772160984477,3.41854303,86.53,86.443,28.30018011]
["bitfinex-derivatives","SOLF0:USTF0",1772160984683,3.41854303,86.52,86.471,9.41066777]
["bitfinex-derivatives","SOLF0:USTF0",1772160984879,3.41854303,86.53,86.481,9.41066777]
["bitfinex-derivatives","SOLF0:USTF0",1772160985186,3.41854303,86.53,86.49,9.40587545]
["bitfinex-derivatives","SOLF0:USTF0",1772160990189,13.81924303,86.53,86.49,9.40587545]
["bitfinex-derivatives","SOLF0:USTF0",1772160990389,3.41854303,86.52,86.49,9.40587545]
["bitfinex-derivatives","SOLF0:USTF0",1772160993277,3.41854303,86.53,86.49,9.40587545]
["bitfinex-derivatives","SOLF0:USTF0",1772160995093,10.4008,86.529,86.49,9.40587545]
["bitfinex-derivatives","SOLF0:USTF0",1772160995286,3.41854303,86.53,86.49,9.40587545]
["bitfinex-derivatives","SOLF0:USTF0",1772160995689,3.41854303,86.52,86.49,9.40587545]
["bitfinex-derivatives","SOLF0:USTF0",1772160997189,3.41854303,86.54,86.493,9.41971027]
["bitfinex-derivatives","SOLF0:USTF0",1772160998983,3.41854303,86.54,86.494,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1772160999187,3.41854303,86.54,86.495,9.44163352]
["bitfinex-derivatives","SOLF0:USTF0",1772161002202,3.41854303,86.53,86.495,9.44163352]
["bitfinex-derivatives","SOLF0:USTF0",1772161002494,3.41854303,86.52,86.495,9.44163352]
["bitfinex-derivatives","SOLF0:USTF0",1772161003695,3.41854303,86.53,86.495,9.44163352]
["bitfinex-derivatives","SOLF0:USTF0",1772161004092,10.3984,86.549,86.498,9.44154753]
["bitfinex-derivatives","SOLF0:USTF0",1772161004292,3.41854303,86.54,86.498,9.44154753]
["bitfinex-derivatives","SOLF0:USTF0",1772161004697,3.41854303,86.53,86.498,9.44154753]
["bitfinex-derivatives","SOLF0:USTF0",1772161009204,10.4008,86.529,86.498,9.44154753]
["bitfinex-derivatives","SOLF0:USTF0",1772161019016,3.41854303,86.55,86.498,9.44154753]
["bitfinex-derivatives","SOLF0:USTF0",1772161020116,309.44809626,86.563,86.511,9.4120827]
["bitfinex-derivatives","SOLF0:USTF0",1772161020320,26.41854303,86.58,86.521,9.4120827]
["bitfinex-derivatives","SOLF0:USTF0",1772161020716,3.41854303,86.58,86.521,9.4120827]
["bitfinex-derivatives","SOLF0:USTF0",1772161021320,3.41854303,86.58,86.529,9.41797956]
["bitfinex-derivatives","SOLF0:USTF0",1772161021514,3.41854303,86.56,86.504,9.41797956]
["bitfinex-derivatives","SOLF0:USTF0",1772161021712,3.41854303,86.55,86.504,9.41797956]
["bitfinex-derivatives","SOLF0:USTF0",1772161021918,3.41854303,86.55,86.507,9.41797956]
["bitfinex-derivatives","SOLF0:USTF0",1772161023118,3.41854303,86.55,86.508,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1772161023423,3.41854303,86.55,86.509,9.3728105]
["bitfinex-derivatives","SOLF0:USTF0",1772161026218,26.41854303,86.56,86.509,9.3728105]
["bitfinex-derivatives","SOLF0:USTF0",1772161026620,3.41854303,86.56,86.512,9.3677609]
["bitfinex-derivatives","SOLF0:USTF0",1772161026820,3.41854303,86.57,86.512,9.3677609]
["bitfinex-derivatives","SOLF0:USTF0",1772161027323,3.41854303,86.57,86.52,3.41854303]
["bitfinex-derivatives","SOLF0:USTF0",1772161027523,3.41854303,86.57,86.521,9.3620879]
["bitfinex-derivatives","SOLF0:USTF0",1772161027919,3.41854303,86.58,86.531,9.3620879]
["bitfinex-derivatives","SOLF0:USTF0",1772161029627,26.41854303,86.58,86.531,9.3620879]
["bitfinex-derivatives","SOLF0:USTF0",1772161030027,10.3951,86.576,86.531,9.3620879]
["bitfinex-derivatives","SOLF0:USTF0",1772161030529,26.41854303,86.58,86.532,9.35636024]
["bitfinex-derivatives","SOLF0:USTF0",1772161030825,3.41854303,86.59,86.532,9.35636024]
["bitfinex-derivatives","SOLF0:USTF0",1772161031230,3.41453276,86.59,86.532,9.35636024]
["bitfinex-derivatives","SOLF0:USTF0",1772161031430,3.41453276,86.59,86.534,9.36177238]
["bitfinex-derivatives","SOLF0:USTF0",1772161031630,3.41453276,86.58,86.534,9.36177238]
["bitfinex-derivatives","SOLF0:USTF0",1772161032728,3.41453276,86.57,86.534,9.36177238]
["bitfinex-derivatives","SOLF0:USTF0",1772161035822,3.41453276,86.59,86.534,9.36177238]
["bitfinex-derivatives","SOLF0:USTF0",1772161036029,23.0,86.6,86.483,196.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772161036030,26.41453276,86.6,86.551,9.40087118]
["bitfinex-derivatives","SOLF0:USTF0",1772161036530,10.3925,86.599,86.551,9.40087118]
["bitfinex-derivatives","SOLF0:USTF0",1772161036725,3.41453276,86.6,86.551,9.40087118]
["bitfinex-derivatives","SOLF0:USTF0",1772161037324,3.41453276,86.6,86.555,9.40507686]
["bitfinex-derivatives","SOLF0:USTF0",1772161037731,3.41453276,86.61,86.555,9.40507686]
["bitfinex-derivatives","SOLF0:USTF0",1772161038029,10.3913,86.609,86.557,9.40507686]
["bitfinex-derivatives","SOLF0:USTF0",1772161038727,3.41453276,86.61,86.56,3.41453276]
["bitfinex-derivatives","SOLF0:USTF0",1772161039026,3.41453276,86.61,86.561,9.40507686]
["bitfinex-derivatives","SOLF0:USTF0",1772161039226,10.3888,86.63,86.561,9.40507686]
["bitfinex-derivatives","SOLF0:USTF0",1772161039431,3.41453276,86.62,86.561,9.40507686]
["bitfinex-derivatives","SOLF0:USTF0",1772161039727,23.0,86.61,86.561,9.40507686]
["bitfinex-derivatives","SOLF0:USTF0",1772161039932,3.41453276,86.62,86.561,9.40507686]
["bitfinex-derivatives","SOLF0:USTF0",1772161040443,10.3888,86.63,86.563,9.41340314]
["bitfinex-derivatives","SOLF0:USTF0",1772161040630,3.41453276,86.62,86.563,9.41340314]
["bitfinex-derivatives","SOLF0:USTF0",1772161042036,3.41453276,86.62,86.565,9.41198523]
["bitfinex-derivatives","SOLF0:USTF0",1772161042231,3.41453276,86.62,86.571,9.41198523]
["bitfinex-derivatives","SOLF0:USTF0",1772161043941,3.41453276,86.62,86.57,3.41453276]
["bitfinex-derivatives","SOLF0:USTF0",1772161043942,196.70159885,86.64,86.582,9.40807883]
["bitfinex-derivatives","SOLF0:USTF0",1772161044539,3.41453276,86.64,86.582,9.40807883]
["bitfinex-derivatives","SOLF0:USTF0",1772161044946,3.41453276,86.64,86.584,9.40807883]
["bitfinex-derivatives","SOLF0:USTF0",1772161046745,3.41453276,86.63,86.584,9.40807883]
["bitfinex-derivatives","SOLF0:USTF0",1772161046940,26.41453276,86.63,86.584,9.40807883]
["bitfinex-derivatives","SOLF0:USTF0",1772161050754,3.41453276,86.64,86.586,9.39559879]
["bitfinex-derivatives","SOLF0:USTF0",1772161052050,3.41453276,86.64,86.592,9.39635788]
["bitfinex-derivatives","SOLF0:USTF0",1772161052443,3.41453276,86.63,86.592,9.39635788]
["bitfinex-derivatives","SOLF0:USTF0",1772161053550,3.41453276,86.62,86.571,9.40165279]
["bitfinex-derivatives","SOLF0:USTF0",1772161054144,3.41453276,86.62,86.574,9.40165279]
["bitfinex-derivatives","SOLF0:USTF0",1772161057961,3.41453276,86.61,86.574,9.40165279]
["bitfinex-derivatives","SOLF0:USTF0",1772161070058,3.41453276,86.61,86.578,9.3749875]
["bitfinex-derivatives","SOLF0:USTF0",1772161070261,13.80443276,86.62,86.578,9.3749875]
["bitfinex-derivatives","SOLF0:USTF0",1772161077770,8.53313238,86.655,86.547,21.36588709]
["bitfinex-derivatives","SOLF0:USTF0",1772161077771,3.41453276,86.6,86.564,9.38117724]
["bitfinex-derivatives","SOLF0:USTF0",1772161078163,8.53313238,86.652,86.564,9.38117724]
["bitfinex-derivatives","SOLF0:USTF0",1772161078367,3.41453276,86.61,86.564,9.38117724]
["bitfinex-derivatives","SOLF0:USTF0",1772161079667,8.53313238,86.645,86.57,3.41453276]
["bitfinex-derivatives","SOLF0:USTF0",1772161079867,8.53313238,86.645,86.564,9.38117724]
["bitfinex-derivatives","SOLF0:USTF0",1772161079868,3.41453276,86.63,86.581,9.39585257]
["bitfinex-derivatives","SOLF0:USTF0",1772161081378,10.3896,86.622,86.581,9.39585257]
["bitfinex-derivatives","SOLF0:USTF0",1772161085971,23.0,86.66,86.59,3.41453276]
["bitfinex-derivatives","SOLF0:USTF0",1772161085972,8.60216346,86.657,86.59,3.41453276]
["bitfinex-derivatives","SOLF0:USTF0",1772161086172,3.41453276,86.65,86.6,3.41453276]
["bitfinex-derivatives","SOLF0:USTF0",1772161086376,26.41453276,86.66,86.601,9.41440766]
["bitfinex-derivatives","SOLF0:USTF0",1772161087578,10.3854,86.657,86.611,9.41688563]
["bitfinex-derivatives","SOLF0:USTF0",1772161088177,26.41453276,86.66,86.611,9.41688563]
["bitfinex-derivatives","SOLF0:USTF0",1772161088178,3.41453276,86.66,86.611,9.41688563]
["bitfinex-derivatives","SOLF0:USTF0",1772161088372,10.3845,86.665,86.611,9.41688563]
["bitfinex-derivatives","SOLF0:USTF0",1772161089471,192.7902763,86.692,86.611,9.41688563]
["bitfinex-derivatives","SOLF0:USTF0",1772161089472,3.41453276,86.65,86.611,9.41688563]
["bitfinex-derivatives","SOLF0:USTF0",1772161090877,10.3864,86.649,86.611,9.41688563]
["bitfinex-derivatives","SOLF0:USTF0",1772161105792,10.3855,86.657,86.611,9.41688563]
["bitfinex-derivatives","SOLF0:USTF0",1772161107090,3.40982543,86.65,86.611,9.41688563]
["bitfinex-derivatives","SOLF0:USTF0",1772161107486,10.3864,86.649,86.611,9.41688563]
["bitfinex-derivatives","SOLF0:USTF0",1772161111401,3.40982543,86.64,86.574,21.28063027]
["bitfinex-derivatives","SOLF0:USTF0",1772161111591,3.40982543,86.63,86.57,24.6904557]
["bitfinex-derivatives","SOLF0:USTF0",1772161111791,3.40982543,86.63,86.57,3.40982543]
["bitfinex-derivatives","SOLF0:USTF0",1772161111997,3.40982543,86.63,86.582,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1772161112193,10.78820744,86.687,86.6,3.40982543]
["bitfinex-derivatives","SOLF0:USTF0",1772161112392,3.40982543,86.66,86.6,3.40982543]
["bitfinex-derivatives","SOLF0:USTF0",1772161112793,3.40982543,86.66,86.613,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1772161113498,3.40982543,86.66,86.614,4.71484106]
["bitfinex-derivatives","SOLF0:USTF0",1772161113996,3.40982543,86.67,86.623,4.71484106]
["bitfinex-derivatives","SOLF0:USTF0",1772161115294,26.40982543,86.67,86.623,4.71484106]
["bitfinex-derivatives","SOLF0:USTF0",1772161116002,26.40982543,86.67,86.624,4.72029441]
["bitfinex-derivatives","SOLF0:USTF0",1772161117596,3.40982543,86.67,86.624,4.72029441]
["bitfinex-derivatives","SOLF0:USTF0",1772161117900,3.40982543,86.67,86.627,4.71523531]
["bitfinex-derivatives","SOLF0:USTF0",1772161120495,10.384,86.669,86.627,4.71523531]
["bitfinex-derivatives","SOLF0:USTF0",1772161121703,3.40982543,86.68,86.631,4.73386139]
["bitfinex-derivatives","SOLF0:USTF0",1772161121998,3.40982543,86.67,86.631,4.73386139]
["bitfinex-derivatives","SOLF0:USTF0",1772161122204,3.40982543,86.68,86.631,4.73386139]
["bitfinex-derivatives","SOLF0:USTF0",1772161123003,10.3828,86.679,86.636,4.73386139]
["bitfinex-derivatives","SOLF0:USTF0",1772161124404,3.40982543,86.67,86.619,4.73726772]
["bitfinex-derivatives","SOLF0:USTF0",1772161124604,3.40982543,86.66,86.619,4.73726772]
["bitfinex-derivatives","SOLF0:USTF0",1772161124801,3.40982543,86.66,86.594,21.28063027]
["bitfinex-derivatives","SOLF0:USTF0",1772161124802,10.3874,86.641,86.602,4.73726772]
["bitfinex-derivatives","SOLF0:USTF0",1772161125000,3.40982543,86.63,86.587,4.73726772]
["bitfinex-derivatives","SOLF0:USTF0",1772161129998,3.40982543,86.63,86.59,4.61870028]
["bitfinex-derivatives","SOLF0:USTF0",1772161131903,3.40982543,86.63,86.592,4.61672883]
["bitfinex-derivatives","SOLF0:USTF0",1772161132607,3.40982543,86.63,86.499,407.78]
["bitfinex-derivatives","SOLF0:USTF0",1772161132608,3.15766682,86.609,86.56,3.40982543]
["bitfinex-derivatives","SOLF0:USTF0",1772161133004,3.40982543,86.61,86.56,3.40982543]
["bitfinex-derivatives","SOLF0:USTF0",1772161133406,3.40982543,86.6,86.55,3.40982543]
["bitfinex-derivatives","SOLF0:USTF0",1772161133712,3.40982543,86.6,86.541,21.28063027]
["bitfinex-derivatives","SOLF0:USTF0",1772161133713,6.57321168,86.6,86.541,21.28063027]
["bitfinex-derivatives","SOLF0:USTF0",1772161133915,3.16338625,86.589,86.547,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1772161134108,3.40982543,86.58,86.547,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1772161134411,3.16338625,86.589,86.548,3.87442346]
["bitfinex-derivatives","SOLF0:USTF0",1772161136009,3.40982543,86.58,86.548,3.87442346]
["bitfinex-derivatives","SOLF0:USTF0",1772161136213,3.16338625,86.589,86.548,3.87442346]
["bitfinex-derivatives","SOLF0:USTF0",1772161138510,6.5922743,86.56,86.519,21.28063027]
["bitfinex-derivatives","SOLF0:USTF0",1772161138710,3.18244887,86.559,86.52,3.87442346]
["bitfinex-derivatives","SOLF0:USTF0",1772161139515,3.40982543,86.55,86.503,3.87442346]
["bitfinex-derivatives","SOLF0:USTF0",1772161140214,3.18244887,86.559,86.503,3.87442346]
["bitfinex-derivatives","SOLF0:USTF0",1772161140909,3.18244887,86.559,86.508,3.87442346]
["bitfinex-derivatives","SOLF0:USTF0",1772161141516,3.40982543,86.56,86.508,3.87442346]
["bitfinex-derivatives","SOLF0:USTF0",1772161141710,3.40982543,86.56,86.512,3.87442346]
["bitfinex-derivatives","SOLF0:USTF0",1772161142709,6.5077659,86.56,86.512,3.87442346]
["bitfinex-derivatives","SOLF0:USTF0",1772161144314,6.5077659,86.56,86.5,3.40982543]
["bitfinex-derivatives","SOLF0:USTF0",1772161144315,6.5077659,86.56,86.516,3.87442346]
["bitfinex-derivatives","SOLF0:USTF0",1772161145917,6.5077659,86.56,86.517,14.27662346]
["bitfinex-derivatives","SOLF0:USTF0",1772161146619,6.5077659,86.56,86.517,3.87442346]
["bitfinex-derivatives","SOLF0:USTF0",1772161148220,3.40982543,86.56,86.517,3.87442346]
["bitfinex-derivatives","SOLF0:USTF0",1772161149019,3.40982543,86.56,86.519,3.87442346]
["bitfinex-derivatives","SOLF0:USTF0",1772161150220,3.40982543,86.56,86.522,3.82152962]
["bitfinex-derivatives","SOLF0:USTF0",1772161150614,3.07848321,86.572,86.525,3.82152962]
["bitfinex-derivatives","SOLF0:USTF0",1772161150811,3.07530766,86.569,86.525,3.82152962]
["bitfinex-derivatives","SOLF0:USTF0",1772161151009,3.07530766,86.559,86.512,3.82152962]
["bitfinex-derivatives","SOLF0:USTF0",1772161151314,3.40982543,86.55,86.512,3.82152962]
["bitfinex-derivatives","SOLF0:USTF0",1772161151518,3.07530766,86.559,86.512,3.82152962]
["bitfinex-derivatives","SOLF0:USTF0",1772161151915,3.08453839,86.558,86.512,3.82152962]
["bitfinex-derivatives","SOLF0:USTF0",1772161152817,3.08453839,86.549,86.501,3.82152962]
["bitfinex-derivatives","SOLF0:USTF0",1772161153015,3.08453839,86.539,86.501,3.82152962]
["bitfinex-derivatives","SOLF0:USTF0",1772161154522,3.40982543,86.56,86.511,3.82152962]
["bitfinex-derivatives","SOLF0:USTF0",1772161155317,3.06847978,86.564,86.511,3.82152962]
["bitfinex-derivatives","SOLF0:USTF0",1772161155922,3.06847978,86.564,86.512,3.82152962]
["bitfinex-derivatives","SOLF0:USTF0",1772161156619,3.06847978,86.564,86.468,5.1989979]
["bitfinex-derivatives","SOLF0:USTF0",1772161156620,3.06847978,86.564,86.521,3.82152962]
["bitfinex-derivatives","SOLF0:USTF0",1772161157917,3.06847978,86.564,86.525,3.82152962]
["bitfinex-derivatives","SOLF0:USTF0",1772161158512,23.0,86.6,85.985,216.87513238]
["bitfinex-derivatives","SOLF0:USTF0",1772161158513,3.41660612,86.54,86.489,3.82152962]
["bitfinex-derivatives","SOLF0:USTF0",1772161158921,3.41660612,86.54,86.491,4.07648947]
["bitfinex-derivatives","SOLF0:USTF0",1772161159324,34.68,86.599,86.511,4.06506227]
["bitfinex-derivatives","SOLF0:USTF0",1772161159524,3.41660612,86.57,86.511,4.06506227]
["bitfinex-derivatives","SOLF0:USTF0",1772161159726,3.41660612,86.56,86.511,4.06506227]
["bitfinex-derivatives","SOLF0:USTF0",1772161161526,10.3965,86.565,86.513,3.96704424]
["bitfinex-derivatives","SOLF0:USTF0",1772161161925,10.3965,86.565,86.521,3.96704424]
["bitfinex-derivatives","SOLF0:USTF0",1772161163119,3.41660612,86.57,86.521,3.96704424]
["bitfinex-derivatives","SOLF0:USTF0",1772161163324,3.41660612,86.58,86.531,3.96894619]
["bitfinex-derivatives","SOLF0:USTF0",1772161166227,10.3949,86.578,86.531,3.96894619]
["bitfinex-derivatives","SOLF0:USTF0",1772161170230,3.41660612,86.57,86.511,3.97450995]
["bitfinex-derivatives","SOLF0:USTF0",1772161170539,3.41660612,86.58,86.521,3.97450995]
["bitfinex-derivatives","SOLF0:USTF0",1772161172134,3.41660612,86.58,86.529,3.97610515]
["bitfinex-derivatives","SOLF0:USTF0",1772161175830,3.41660612,86.57,86.529,3.97610515]
["bitfinex-derivatives","SOLF0:USTF0",1772161178031,3.41660612,86.56,86.529,3.97610515]
["bitfinex-derivatives","SOLF0:USTF0",1772161180231,3.41660612,86.54,86.496,3.97875017]
["bitfinex-derivatives","SOLF0:USTF0",1772161180437,3.41660612,86.53,86.496,3.97875017]
["bitfinex-derivatives","SOLF0:USTF0",1772161181935,3.41660612,86.53,86.497,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1772161182136,3.41660612,86.55,86.498,3.97735894]
["bitfinex-derivatives","SOLF0:USTF0",1772161183141,3.41660612,86.55,86.508,3.97735894]
["bitfinex-derivatives","SOLF0:USTF0",1772161184246,3.41660612,86.56,86.512,4.00179271]
["bitfinex-derivatives","SOLF0:USTF0",1772161184941,3.41660612,86.56,86.5,3.41660612]
["bitfinex-derivatives","SOLF0:USTF0",1772161184942,3.41660612,86.56,86.516,4.00179271]
["bitfinex-derivatives","SOLF0:USTF0",1772161186542,3.41660612,86.58,86.522,4.00672759]
["bitfinex-derivatives","SOLF0:USTF0",1772161186838,3.41660612,86.58,86.531,4.00672759]
["bitfinex-derivatives","SOLF0:USTF0",1772161187641,3.41660612,86.58,86.535,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772161190041,3.41660612,86.58,86.535,14.40798433]
["bitfinex-derivatives","SOLF0:USTF0",1772161190534,3.41660612,86.57,86.526,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1772161190943,3.41660612,86.57,86.526,14.40908433]
["bitfinex-derivatives","SOLF0:USTF0",1772161191239,3.41660612,86.57,86.527,4.00798433]
["bitfinex-derivatives","SOLF0:USTF0",1772161191546,3.41660612,86.56,86.527,4.00798433]
["bitfinex-derivatives","SOLF0:USTF0",1772161193449,3.41660612,86.56,86.516,4.09293389]
["bitfinex-derivatives","SOLF0:USTF0",1772161193747,3.41660612,86.55,86.516,4.09293389]
["bitfinex-derivatives","SOLF0:USTF0",1772161193942,3.41660612,86.54,86.502,4.09293389]
["bitfinex-derivatives","SOLF0:USTF0",1772161195035,3.41660612,86.54,86.506,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1772161195948,3.41660612,86.55,86.508,14.52343464]
["bitfinex-derivatives","SOLF0:USTF0",1772161196847,3.41660612,86.56,86.512,4.12013464]
["bitfinex-derivatives","SOLF0:USTF0",1772161198050,3.41660612,86.56,86.514,4.12310585]
["bitfinex-derivatives","SOLF0:USTF0",1772161200143,3.41660612,86.56,86.515,14.52850484]
["bitfinex-derivatives","SOLF0:USTF0",1772161200350,3.41660612,86.55,86.516,4.12610484]
["bitfinex-derivatives","SOLF0:USTF0",1772161200643,3.41660612,86.56,86.518,4.12610484]
["bitfinex-derivatives","SOLF0:USTF0",1772161200849,3.41660612,86.57,86.518,4.12610484]
["bitfinex-derivatives","SOLF0:USTF0",1772161201150,3.41660612,86.56,86.518,4.12610484]
["bitfinex-derivatives","SOLF0:USTF0",1772161201347,3.41660612,86.55,86.518,4.12610484]
["bitfinex-derivatives","SOLF0:USTF0",1772161202053,3.41660612,86.57,86.52,4.12428392]
["bitfinex-derivatives","SOLF0:USTF0",1772161202252,3.41660612,86.56,86.52,4.12428392]
["bitfinex-derivatives","SOLF0:USTF0",1772161203653,3.41660612,86.57,86.523,4.11009912]
["bitfinex-derivatives","SOLF0:USTF0",1772161204652,3.41660612,86.58,86.526,4.11009912]
["bitfinex-derivatives","SOLF0:USTF0",1772161204851,3.41660612,86.58,86.48,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1772161204852,3.41660612,86.58,86.531,4.11009912]
["bitfinex-derivatives","SOLF0:USTF0",1772161205552,3.41660612,86.57,86.531,4.11009912]
["bitfinex-derivatives","SOLF0:USTF0",1772161206951,3.41660612,86.57,86.532,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1772161208252,3.41660612,86.57,86.532,14.51966751]
["bitfinex-derivatives","SOLF0:USTF0",1772161208654,3.41660612,86.58,86.535,4.11926751]
["bitfinex-derivatives","SOLF0:USTF0",1772161209463,3.41660612,86.57,86.535,4.11926751]
["bitfinex-derivatives","SOLF0:USTF0",1772161209956,3.41660612,86.57,86.538,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1772161210161,3.41660612,86.55,86.511,4.12201098]
["bitfinex-derivatives","SOLF0:USTF0",1772161210560,3.41660612,86.56,86.511,4.12201098]
["bitfinex-derivatives","SOLF0:USTF0",1772161210962,3.41660612,86.56,86.516,4.12201098]
["bitfinex-derivatives","SOLF0:USTF0",1772161211965,3.41660612,86.56,86.519,4.10097864]
["bitfinex-derivatives","SOLF0:USTF0",1772161212465,10.3948,86.579,86.523,4.10097864]
["bitfinex-derivatives","SOLF0:USTF0",1772161212667,3.41660612,86.57,86.523,4.10097864]
["bitfinex-derivatives","SOLF0:USTF0",1772161213960,3.41660612,86.57,86.527,4.25157131]
["bitfinex-derivatives","SOLF0:USTF0",1772161215465,3.41660612,86.56,86.527,4.25157131]
["bitfinex-derivatives","SOLF0:USTF0",1772161217269,3.41668921,86.56,86.527,4.25157131]
["bitfinex-derivatives","SOLF0:USTF0",1772161223774,3.41668921,86.56,86.516,14.63435243]
["bitfinex-derivatives","SOLF0:USTF0",1772161223973,3.41668921,86.56,86.51,3.41668921]
["bitfinex-derivatives","SOLF0:USTF0",1772161223974,3.41668921,86.56,86.517,4.23205243]
["bitfinex-derivatives","SOLF0:USTF0",1772161224980,3.41668921,86.56,86.519,4.23205243]
["bitfinex-derivatives","SOLF0:USTF0",1772161225881,3.41668921,86.56,86.521,4.25378979]
["bitfinex-derivatives","SOLF0:USTF0",1772161227679,3.41668921,86.55,86.509,4.25671819]
["bitfinex-derivatives","SOLF0:USTF0",1772161228278,10.3959,86.57,86.509,4.25671819]
["bitfinex-derivatives","SOLF0:USTF0",1772161228583,3.41668921,86.57,86.511,4.25671819]
["bitfinex-derivatives","SOLF0:USTF0",1772161228777,3.41668921,86.58,86.537,4.25671819]
["bitfinex-derivatives","SOLF0:USTF0",1772161231078,33.3923,86.6,86.54,3.41668921]
["bitfinex-derivatives","SOLF0:USTF0",1772161231285,3.41668921,86.59,86.541,4.26318276]
["bitfinex-derivatives","SOLF0:USTF0",1772161231983,3.41668921,86.59,86.549,4.26318276]
["bitfinex-derivatives","SOLF0:USTF0",1772161233280,3.41668921,86.6,86.551,4.28758075]
["bitfinex-derivatives","SOLF0:USTF0",1772161234484,34.68,86.629,86.54,3.41668921]
["bitfinex-derivatives","SOLF0:USTF0",1772161234485,3.41668921,86.59,86.553,14.68538075]
["bitfinex-derivatives","SOLF0:USTF0",1772161234878,3.41668921,86.59,86.554,4.28758075]
["bitfinex-derivatives","SOLF0:USTF0",1772161236585,3.41668921,86.59,86.556,4.28801254]
["bitfinex-derivatives","SOLF0:USTF0",1772161236788,3.41668921,86.6,86.556,4.28801254]
["bitfinex-derivatives","SOLF0:USTF0",1772161236993,3.41668921,86.6,86.558,4.28801254]
["bitfinex-derivatives","SOLF0:USTF0",1772161237694,3.41668921,86.6,86.56,4.28448373]
["bitfinex-derivatives","SOLF0:USTF0",1772161237894,26.41668921,86.61,86.56,4.28448373]
["bitfinex-derivatives","SOLF0:USTF0",1772161238984,26.41668921,86.61,86.563,4.28448373]
["bitfinex-derivatives","SOLF0:USTF0",1772161239793,3.41668921,86.6,86.563,4.28448373]
["bitfinex-derivatives","SOLF0:USTF0",1772161243791,3.41668921,86.6,86.508,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1772161243792,3.41668921,86.62,86.571,4.30012413]
["bitfinex-derivatives","SOLF0:USTF0",1772161244891,3.41668921,86.63,86.581,4.30012413]
["bitfinex-derivatives","SOLF0:USTF0",1772161245989,3.41668921,86.63,86.584,4.29949727]
["bitfinex-derivatives","SOLF0:USTF0",1772161246692,36.80418921,86.64,86.587,4.29949727]
["bitfinex-derivatives","SOLF0:USTF0",1772161248096,36.80418921,86.64,86.589,4.30390004]
["bitfinex-derivatives","SOLF0:USTF0",1772161248285,3.41668921,86.63,86.589,4.30390004]
["bitfinex-derivatives","SOLF0:USTF0",1772161248486,23.0,86.64,86.591,4.30390004]
["bitfinex-derivatives","SOLF0:USTF0",1772161248698,3.41668921,86.65,86.591,4.30390004]
["bitfinex-derivatives","SOLF0:USTF0",1772161249599,3.41668921,86.65,86.605,4.30215255]
["bitfinex-derivatives","SOLF0:USTF0",1772161251597,3.41668921,86.65,86.591,4.28879276]
["bitfinex-derivatives","SOLF0:USTF0",1772161251598,23.0,86.65,86.591,4.28879276]
["bitfinex-derivatives","SOLF0:USTF0",1772161251799,3.41668921,86.63,86.591,4.28879276]
["bitfinex-derivatives","SOLF0:USTF0",1772161253899,10.3888,86.629,86.591,4.28879276]
["bitfinex-derivatives","SOLF0:USTF0",1772161254100,3.41668921,86.63,86.591,4.28879276]
["bitfinex-derivatives","SOLF0:USTF0",1772161255507,10.3885,86.632,86.573,4.30565992]
["bitfinex-derivatives","SOLF0:USTF0",1772161255508,3.41668921,86.62,86.573,4.30565992]
["bitfinex-derivatives","SOLF0:USTF0",1772161256809,3.41668921,86.61,86.573,4.30565992]
["bitfinex-derivatives","SOLF0:USTF0",1772161259014,3.41668921,86.6,86.573,4.30565992]
["bitfinex-derivatives","SOLF0:USTF0",1772161259210,3.41668921,86.6,86.563,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1772161259415,3.41668921,86.6,86.563,14.68919919]
["bitfinex-derivatives","SOLF0:USTF0",1772161259616,3.41668921,86.6,86.564,4.29259919]
["bitfinex-derivatives","SOLF0:USTF0",1772161260612,3.41668921,86.61,86.564,4.29259919]
["bitfinex-derivatives","SOLF0:USTF0",1772161261516,10.3895,86.623,86.571,4.28348354]
["bitfinex-derivatives","SOLF0:USTF0",1772161261823,3.41668921,86.63,86.581,4.28348354]
["bitfinex-derivatives","SOLF0:USTF0",1772161262521,3.41668921,86.63,86.588,4.28348354]
["bitfinex-derivatives","SOLF0:USTF0",1772161263924,3.41668921,86.63,86.593,4.28699778]
["bitfinex-derivatives","SOLF0:USTF0",1772161264925,3.41668921,86.61,86.561,4.28699778]
["bitfinex-derivatives","SOLF0:USTF0",1772161265124,3.41668921,86.6,86.561,4.28699778]
["bitfinex-derivatives","SOLF0:USTF0",1772161265914,3.41668921,86.6,86.565,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1772161266118,3.41668921,86.59,86.541,4.28137976]
["bitfinex-derivatives","SOLF0:USTF0",1772161267020,3.41668921,86.58,86.546,14.68007976]
["bitfinex-derivatives","SOLF0:USTF0",1772161267220,3.41668921,86.58,86.546,4.28137976]
["bitfinex-derivatives","SOLF0:USTF0",1772161268522,3.41668921,86.59,86.547,4.27381993]
["bitfinex-derivatives","SOLF0:USTF0",1772161269126,3.41668921,86.58,86.547,4.27381993]
["bitfinex-derivatives","SOLF0:USTF0",1772161272425,10.3922,86.601,86.547,4.27381993]
["bitfinex-derivatives","SOLF0:USTF0",1772161272627,3.41668921,86.58,86.547,4.27381993]
["bitfinex-derivatives","SOLF0:USTF0",1772161275222,3.41668921,86.56,86.507,4.30150605]
["bitfinex-derivatives","SOLF0:USTF0",1772161275433,3.41668921,86.54,86.507,4.30150605]
["bitfinex-derivatives","SOLF0:USTF0",1772161277128,8.63924841,86.584,86.507,4.30150605]
["bitfinex-derivatives","SOLF0:USTF0",1772161277129,3.41668921,86.55,86.507,4.30150605]
["bitfinex-derivatives","SOLF0:USTF0",1772161277934,3.41668921,86.55,86.509,4.2419676]
["bitfinex-derivatives","SOLF0:USTF0",1772161278135,3.41668921,86.54,86.509,4.2419676]
["bitfinex-derivatives","SOLF0:USTF0",1772161279339,3.41817269,86.54,86.509,4.2419676]
["bitfinex-derivatives","SOLF0:USTF0",1772161280337,34.63,86.603,86.513,4.23699949]
["bitfinex-derivatives","SOLF0:USTF0",1772161280539,3.41817269,86.56,86.513,4.23699949]
["bitfinex-derivatives","SOLF0:USTF0",1772161280940,3.41817269,86.57,86.521,4.23699949]
["bitfinex-derivatives","SOLF0:USTF0",1772161281830,3.41817269,86.57,86.526,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1772161282139,3.41817269,86.56,86.521,4.23699949]
["bitfinex-derivatives","SOLF0:USTF0",1772161283941,3.41817269,86.56,86.522,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1772161286132,3.41817269,86.55,86.507,4.23915129]
["bitfinex-derivatives","SOLF0:USTF0",1772161288036,3.41817269,86.55,86.509,4.23027377]
["bitfinex-derivatives","SOLF0:USTF0",1772161288945,3.41817269,86.55,86.51,14.63327377]
["bitfinex-derivatives","SOLF0:USTF0",1772161289444,3.41817269,86.55,86.511,4.22983493]
["bitfinex-derivatives","SOLF0:USTF0",1772161290543,8.61885859,86.61,86.5,3.41817269]
["bitfinex-derivatives","SOLF0:USTF0",1772161290544,10.3958,86.571,86.513,4.22983493]
["bitfinex-derivatives","SOLF0:USTF0",1772161290746,3.41817269,86.56,86.513,4.22983493]
["bitfinex-derivatives","SOLF0:USTF0",1772161291040,3.41817269,86.55,86.513,4.22983493]
["bitfinex-derivatives","SOLF0:USTF0",1772161291940,3.41817269,86.55,86.516,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1772161292446,3.41817269,86.55,86.516,14.62885608]
["bitfinex-derivatives","SOLF0:USTF0",1772161292645,3.41817269,86.55,86.517,4.22655608]
["bitfinex-derivatives","SOLF0:USTF0",1772161294847,3.41817269,86.54,86.498,4.22440817]
["bitfinex-derivatives","SOLF0:USTF0",1772161295147,161.6279,86.617,86.459,2.01068901]
["bitfinex-derivatives","SOLF0:USTF0",1772161295148,3.41817269,86.53,86.481,4.22440817]
["bitfinex-derivatives","SOLF0:USTF0",1772161295950,3.41817269,86.53,86.497,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1772161296650,3.41817269,86.53,86.489,14.62997707]
["bitfinex-derivatives","SOLF0:USTF0",1772161297150,3.41817269,86.53,86.49,4.22437707]
["bitfinex-derivatives","SOLF0:USTF0",1772161297650,3.41817269,86.53,86.494,4.23563045]
["bitfinex-derivatives","SOLF0:USTF0",1772161299051,3.41817269,86.53,86.497,4.23563045]
["bitfinex-derivatives","SOLF0:USTF0",1772161301549,3.41817269,86.53,86.498,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1772161303954,3.41817269,86.51,86.484,4.21727479]
["bitfinex-derivatives","SOLF0:USTF0",1772161305649,3.41817269,86.51,86.462,4.22125201]
["bitfinex-derivatives","SOLF0:USTF0",1772161305859,3.41817269,86.5,86.464,4.22125201]
["bitfinex-derivatives","SOLF0:USTF0",1772161306851,3.41817269,86.54,86.481,4.22125201]
["bitfinex-derivatives","SOLF0:USTF0",1772161307056,3.41817269,86.55,86.491,4.22125201]
["bitfinex-derivatives","SOLF0:USTF0",1772161307251,3.41817269,86.55,86.509,4.18525519]
["bitfinex-derivatives","SOLF0:USTF0",1772161307452,10.3973,86.559,86.511,4.18525519]
["bitfinex-derivatives","SOLF0:USTF0",1772161308556,3.41817269,86.56,86.513,4.18525519]
["bitfinex-derivatives","SOLF0:USTF0",1772161309762,3.41817269,86.56,86.516,4.23301857]
["bitfinex-derivatives","SOLF0:USTF0",1772161310861,3.41817269,86.56,86.517,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1772161311057,3.41817269,86.56,86.518,4.23301857]
["bitfinex-derivatives","SOLF0:USTF0",1772161319869,3.41817269,86.56,86.519,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772161320066,10.3962,86.567,86.52,4.20412743]
["bitfinex-derivatives","SOLF0:USTF0",1772161320268,8.81875221,86.566,86.52,4.20412743]
["bitfinex-derivatives","SOLF0:USTF0",1772161320459,8.81875221,86.565,86.52,4.20412743]
["bitfinex-derivatives","SOLF0:USTF0",1772161320664,10.3962,86.567,86.52,4.20412743]
["bitfinex-derivatives","SOLF0:USTF0",1772161321167,26.41817269,86.58,86.522,4.20412743]
["bitfinex-derivatives","SOLF0:USTF0",1772161321367,8.81732647,86.579,86.522,4.20412743]
["bitfinex-derivatives","SOLF0:USTF0",1772161321568,8.81732647,86.578,86.522,4.20412743]
["bitfinex-derivatives","SOLF0:USTF0",1772161321774,3.41817269,86.57,86.522,4.20412743]
["bitfinex-derivatives","SOLF0:USTF0",1772161322974,3.41817269,86.57,86.528,4.19193263]
["bitfinex-derivatives","SOLF0:USTF0",1772161325673,3.41817269,86.57,86.532,4.19964298]
["bitfinex-derivatives","SOLF0:USTF0",1772161325876,10.3941,86.585,86.532,4.19964298]
["bitfinex-derivatives","SOLF0:USTF0",1772161326877,10.3941,86.585,86.536,4.19964298]
["bitfinex-derivatives","SOLF0:USTF0",1772161328479,3.41817269,86.58,86.536,4.19964298]
["bitfinex-derivatives","SOLF0:USTF0",1772161335677,10.3961,86.568,86.536,4.19964298]
["bitfinex-derivatives","SOLF0:USTF0",1772161335882,3.41817269,86.57,86.536,4.19964298]
["bitfinex-derivatives","SOLF0:USTF0",1772161336675,3.41817269,86.56,86.521,4.1254878]
["bitfinex-derivatives","SOLF0:USTF0",1772161337777,3.41817269,86.54,86.506,4.12082345]
["bitfinex-derivatives","SOLF0:USTF0",1772161338178,3.41817269,86.55,86.508,4.12082345]
["bitfinex-derivatives","SOLF0:USTF0",1772161338982,3.41817269,86.54,86.508,4.12082345]
["bitfinex-derivatives","SOLF0:USTF0",1772161339182,3.41817269,86.54,86.486,4.19906995]
["bitfinex-derivatives","SOLF0:USTF0",1772161339482,10.71416184,86.583,86.486,4.19906995]
["bitfinex-derivatives","SOLF0:USTF0",1772161339483,3.41901063,86.52,86.486,4.19906995]
["bitfinex-derivatives","SOLF0:USTF0",1772161339878,3.41901063,86.53,86.486,4.19906995]
["bitfinex-derivatives","SOLF0:USTF0",1772161340278,3.41901063,86.53,86.489,4.19906995]
["bitfinex-derivatives","SOLF0:USTF0",1772161341079,3.41901063,86.55,86.501,4.19906995]
["bitfinex-derivatives","SOLF0:USTF0",1772161342184,3.41901063,86.54,86.501,4.19906995]
["bitfinex-derivatives","SOLF0:USTF0",1772161343783,10.3984,86.549,86.501,4.19906995]
["bitfinex-derivatives","SOLF0:USTF0",1772161344186,3.41901063,86.54,86.501,4.19906995]
["bitfinex-derivatives","SOLF0:USTF0",1772161351389,3.41901063,86.53,86.489,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1772161351694,182.4339,86.605,86.485,4.22447513]
["bitfinex-derivatives","SOLF0:USTF0",1772161351695,3.41901063,86.52,86.485,4.22447513]
["bitfinex-derivatives","SOLF0:USTF0",1772161352090,3.41901063,86.52,86.487,14.63017513]
["bitfinex-derivatives","SOLF0:USTF0",1772161352290,3.41901063,86.53,86.488,4.22447513]
["bitfinex-derivatives","SOLF0:USTF0",1772161354292,3.41901063,86.52,86.488,4.22447513]
["bitfinex-derivatives","SOLF0:USTF0",1772161354491,3.41901063,86.5,86.471,4.19863127]
["bitfinex-derivatives","SOLF0:USTF0",1772161354891,3.41901063,86.51,86.471,4.19863127]
["bitfinex-derivatives","SOLF0:USTF0",1772161356696,3.41901063,86.5,86.471,4.19863127]
["bitfinex-derivatives","SOLF0:USTF0",1772161356887,3.41901063,86.51,86.471,4.19863127]
["bitfinex-derivatives","SOLF0:USTF0",1772161360388,3.41901063,86.51,86.472,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1772161360597,3.41901063,86.53,86.481,4.21288426]
["bitfinex-derivatives","SOLF0:USTF0",1772161361798,3.41901063,86.54,86.495,4.21240667]
["bitfinex-derivatives","SOLF0:USTF0",1772161362987,3.41901063,86.54,86.497,4.21240667]
["bitfinex-derivatives","SOLF0:USTF0",1772161364697,3.41901063,86.55,86.499,4.22512121]
["bitfinex-derivatives","SOLF0:USTF0",1772161365498,3.41901063,86.54,86.501,14.63429362]
["bitfinex-derivatives","SOLF0:USTF0",1772161365701,3.41901063,86.54,86.502,4.23019362]
["bitfinex-derivatives","SOLF0:USTF0",1772161367895,3.41901063,86.55,86.505,4.23012582]
["bitfinex-derivatives","SOLF0:USTF0",1772161368095,3.41901063,86.56,86.505,4.23012582]
["bitfinex-derivatives","SOLF0:USTF0",1772161368905,3.41901063,86.56,86.519,4.23012582]
["bitfinex-derivatives","SOLF0:USTF0",1772161374609,3.41901063,86.56,86.521,4.31374322]
["bitfinex-derivatives","SOLF0:USTF0",1772161379509,13.81611063,86.56,86.521,4.31374322]
["bitfinex-derivatives","SOLF0:USTF0",1772161380808,3.41901063,86.56,86.522,4.2796667]
["bitfinex-derivatives","SOLF0:USTF0",1772161384311,13.81611063,86.56,86.522,4.2796667]
["bitfinex-derivatives","SOLF0:USTF0",1772161384816,3.41901063,86.56,86.522,4.2796667]
["bitfinex-derivatives","SOLF0:USTF0",1772161390217,3.41901063,86.55,86.512,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1772161390824,3.41901063,86.55,86.513,4.32548676]
["bitfinex-derivatives","SOLF0:USTF0",1772161392119,3.41901063,86.55,86.517,4.32388958]
["bitfinex-derivatives","SOLF0:USTF0",1772161392325,3.41901063,86.56,86.517,4.32388958]
["bitfinex-derivatives","SOLF0:USTF0",1772161395132,3.41901063,86.56,86.52,4.32480355]
["bitfinex-derivatives","SOLF0:USTF0",1772161395327,3.41901063,86.58,86.53,3.41901063]
["bitfinex-derivatives","SOLF0:USTF0",1772161395529,3.41901063,86.59,86.531,4.32015858]
["bitfinex-derivatives","SOLF0:USTF0",1772161396331,3.41901063,86.58,86.537,4.32015858]
["bitfinex-derivatives","SOLF0:USTF0",1772161396533,3.41901063,86.57,86.487,4.32015858]
["bitfinex-derivatives","SOLF0:USTF0",1772161396736,3.41901063,86.57,86.521,4.32015858]
["bitfinex-derivatives","SOLF0:USTF0",1772161397124,3.41901063,86.56,86.521,4.32015858]
["bitfinex-derivatives","SOLF0:USTF0",1772161397527,3.41901063,86.55,86.521,4.32015858]
["bitfinex-derivatives","SOLF0:USTF0",1772161398123,3.41901063,86.56,86.521,4.32015858]
["bitfinex-derivatives","SOLF0:USTF0",1772161400534,3.41901063,86.56,86.513,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1772161401332,3.41719794,86.56,86.513,14.7113163]
["bitfinex-derivatives","SOLF0:USTF0",1772161401531,26.41719794,86.56,86.514,4.3086163]
["bitfinex-derivatives","SOLF0:USTF0",1772161401733,3.41719794,86.56,86.514,4.3086163]
["bitfinex-derivatives","SOLF0:USTF0",1772161402829,3.41719794,86.57,86.518,4.3086163]
["bitfinex-derivatives","SOLF0:USTF0",1772161404037,3.41719794,86.57,86.52,4.31349254]
["bitfinex-derivatives","SOLF0:USTF0",1772161404630,3.41719794,86.56,86.52,4.31349254]
["bitfinex-derivatives","SOLF0:USTF0",1772161404926,3.41719794,86.56,86.523,4.31349254]
["bitfinex-derivatives","SOLF0:USTF0",1772161407839,3.41719794,86.57,86.523,4.31349254]
["bitfinex-derivatives","SOLF0:USTF0",1772161408043,8.69277609,86.569,86.523,4.31349254]
["bitfinex-derivatives","SOLF0:USTF0",1772161408341,3.41719794,86.56,86.523,4.31349254]
["bitfinex-derivatives","SOLF0:USTF0",1772161408943,3.41719794,86.57,86.526,4.33595131]
["bitfinex-derivatives","SOLF0:USTF0",1772161409144,8.69396242,86.569,86.526,4.33595131]
["bitfinex-derivatives","SOLF0:USTF0",1772161409344,3.41719794,86.56,86.526,4.33595131]
["bitfinex-derivatives","SOLF0:USTF0",1772161411540,8.69955103,86.559,86.516,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1772161411844,8.69955103,86.558,86.516,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1772161412045,8.69955103,86.557,86.516,14.73231369]
["bitfinex-derivatives","SOLF0:USTF0",1772161412236,3.41719794,86.56,86.517,4.33001369]
["bitfinex-derivatives","SOLF0:USTF0",1772161412437,8.70105245,86.559,86.517,4.33001369]
["bitfinex-derivatives","SOLF0:USTF0",1772161412638,3.41719794,86.56,86.517,4.33001369]
["bitfinex-derivatives","SOLF0:USTF0",1772161412837,8.70105245,86.559,86.517,4.33001369]
["bitfinex-derivatives","SOLF0:USTF0",1772161413044,3.41719794,86.56,86.517,4.33001369]
["bitfinex-derivatives","SOLF0:USTF0",1772161413250,8.70103965,86.559,86.517,4.33001369]
["bitfinex-derivatives","SOLF0:USTF0",1772161413550,8.70175898,86.558,86.517,4.33001369]
["bitfinex-derivatives","SOLF0:USTF0",1772161413752,3.41719794,86.56,86.517,4.33001369]
["bitfinex-derivatives","SOLF0:USTF0",1772161413753,8.70175898,86.557,86.517,4.33001369]
["bitfinex-derivatives","SOLF0:USTF0",1772161414049,3.41719794,86.56,86.517,4.33001369]
["bitfinex-derivatives","SOLF0:USTF0",1772161414250,8.70151148,86.559,86.517,4.33001369]
["bitfinex-derivatives","SOLF0:USTF0",1772161414550,8.70151148,86.558,86.517,4.33001369]
["bitfinex-derivatives","SOLF0:USTF0",1772161414741,8.70151148,86.557,86.517,4.33001369]
["bitfinex-derivatives","SOLF0:USTF0",1772161414945,3.41719794,86.56,86.517,4.33001369]
["bitfinex-derivatives","SOLF0:USTF0",1772161415144,8.7018913,86.559,86.517,4.33001369]
["bitfinex-derivatives","SOLF0:USTF0",1772161415350,8.7018913,86.558,86.517,4.33001369]
["bitfinex-derivatives","SOLF0:USTF0",1772161415552,3.41719794,86.56,86.517,4.33001369]
["bitfinex-derivatives","SOLF0:USTF0",1772161415747,3.41719794,86.56,86.519,4.32726573]
["bitfinex-derivatives","SOLF0:USTF0",1772161418853,3.41719794,86.56,86.52,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1772161419054,3.41719794,86.56,86.52,14.72560625]
["bitfinex-derivatives","SOLF0:USTF0",1772161419554,3.41719794,86.56,86.521,4.32053655]
["bitfinex-derivatives","SOLF0:USTF0",1772161419849,26.41719794,86.57,86.524,4.32053655]
["bitfinex-derivatives","SOLF0:USTF0",1772161420055,3.41719794,86.58,86.524,4.32053655]
["bitfinex-derivatives","SOLF0:USTF0",1772161420252,8.69905342,86.579,86.524,4.32053655]
["bitfinex-derivatives","SOLF0:USTF0",1772161420453,8.69905342,86.578,86.524,4.32053655]
["bitfinex-derivatives","SOLF0:USTF0",1772161420752,8.69905342,86.577,86.524,4.32053655]
["bitfinex-derivatives","SOLF0:USTF0",1772161420953,8.69905342,86.576,86.535,4.32053565]
["bitfinex-derivatives","SOLF0:USTF0",1772161421153,8.69905342,86.575,86.535,4.32053565]
["bitfinex-derivatives","SOLF0:USTF0",1772161421353,3.41719794,86.58,86.535,4.32053565]
["bitfinex-derivatives","SOLF0:USTF0",1772161421556,8.6980681,86.579,86.535,4.32053565]
["bitfinex-derivatives","SOLF0:USTF0",1772161421758,8.6980681,86.578,86.535,4.32053565]
["bitfinex-derivatives","SOLF0:USTF0",1772161421956,8.6980681,86.577,86.535,4.32053565]
["bitfinex-derivatives","SOLF0:USTF0",1772161422152,8.6980681,86.576,86.535,4.32053565]
["bitfinex-derivatives","SOLF0:USTF0",1772161422352,3.41719794,86.58,86.535,4.32053565]
["bitfinex-derivatives","SOLF0:USTF0",1772161422558,8.69729675,86.579,86.535,4.32053565]
["bitfinex-derivatives","SOLF0:USTF0",1772161422751,8.69729675,86.578,86.535,4.32053565]
["bitfinex-derivatives","SOLF0:USTF0",1772161422952,8.69729675,86.577,86.535,4.32053565]
["bitfinex-derivatives","SOLF0:USTF0",1772161423252,8.69729675,86.576,86.535,4.32053565]
["bitfinex-derivatives","SOLF0:USTF0",1772161423559,26.41719794,86.58,86.535,4.32053565]
["bitfinex-derivatives","SOLF0:USTF0",1772161423758,8.69658831,86.579,86.535,4.32053565]
["bitfinex-derivatives","SOLF0:USTF0",1772161423959,8.69658831,86.578,86.535,4.32053565]
["bitfinex-derivatives","SOLF0:USTF0",1772161424261,3.41719794,86.57,86.535,4.32053565]
["bitfinex-derivatives","SOLF0:USTF0",1772161425460,3.41719794,86.57,86.539,4.3361832]
["bitfinex-derivatives","SOLF0:USTF0",1772161425663,3.41719794,86.58,86.539,4.3361832]
["bitfinex-derivatives","SOLF0:USTF0",1772161426160,3.41719794,86.58,86.541,4.3361832]
["bitfinex-derivatives","SOLF0:USTF0",1772161429764,26.41719794,86.59,86.543,4.32525935]
["bitfinex-derivatives","SOLF0:USTF0",1772161429960,8.68965231,86.589,86.543,4.32525935]
["bitfinex-derivatives","SOLF0:USTF0",1772161430260,3.41719794,86.59,86.547,4.32525935]
["bitfinex-derivatives","SOLF0:USTF0",1772161435060,3.41719794,86.57,86.536,4.30469832]
["bitfinex-derivatives","SOLF0:USTF0",1772161435466,3.41719794,86.56,86.525,4.29927641]
["bitfinex-derivatives","SOLF0:USTF0",1772161441668,3.41719794,86.55,86.508,4.19474895]
["bitfinex-derivatives","SOLF0:USTF0",1772161442271,3.41719794,86.54,86.508,4.19474895]
["bitfinex-derivatives","SOLF0:USTF0",1772161450168,10.3966,86.564,86.512,4.12722387]
["bitfinex-derivatives","SOLF0:USTF0",1772161450373,3.41719794,86.55,86.512,4.12722387]
["bitfinex-derivatives","SOLF0:USTF0",1772161451979,3.41719794,86.55,86.516,4.1389862]
["bitfinex-derivatives","SOLF0:USTF0",1772161454081,3.41719794,86.56,86.521,4.14626484]
["bitfinex-derivatives","SOLF0:USTF0",1772161454277,10.3975,86.557,86.504,4.14626484]
["bitfinex-derivatives","SOLF0:USTF0",1772161454579,3.41719794,86.55,86.504,4.14626484]
["bitfinex-derivatives","SOLF0:USTF0",1772161455776,3.41719794,86.55,86.505,4.05468542]
["bitfinex-derivatives","SOLF0:USTF0",1772161457890,13.81549794,86.55,86.505,4.05468542]
["bitfinex-derivatives","SOLF0:USTF0",1772161458488,3.41719794,86.54,86.505,4.05468542]
["bitfinex-derivatives","SOLF0:USTF0",1772161458987,3.41719794,86.53,86.491,4.0449273]
["bitfinex-derivatives","SOLF0:USTF0",1772161461396,3.41938873,86.53,86.491,4.0449273]
["bitfinex-derivatives","SOLF0:USTF0",1772161465593,3.41938873,86.52,86.491,4.0449273]
["bitfinex-derivatives","SOLF0:USTF0",1772161468193,3.41938873,86.53,86.491,4.0449273]
["bitfinex-derivatives","SOLF0:USTF0",1772161472005,8.64662724,86.559,86.491,4.0449273]
["bitfinex-derivatives","SOLF0:USTF0",1772161472208,3.41938873,86.56,86.511,4.03206233]
["bitfinex-derivatives","SOLF0:USTF0",1772161472804,3.41938873,86.55,86.511,4.03206233]
["bitfinex-derivatives","SOLF0:USTF0",1772161473009,3.41938873,86.54,86.511,4.03206233]
["bitfinex-derivatives","SOLF0:USTF0",1772161474010,3.41938873,86.54,86.498,4.02683021]
["bitfinex-derivatives","SOLF0:USTF0",1772161474408,3.41938873,86.53,86.498,4.02683021]
["bitfinex-derivatives","SOLF0:USTF0",1772161476110,3.41938873,86.52,86.489,4.04415435]
["bitfinex-derivatives","SOLF0:USTF0",1772161476310,3.41938873,86.52,86.481,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1772161476610,3.41938873,86.52,86.481,14.45065435]
["bitfinex-derivatives","SOLF0:USTF0",1772161477700,3.41938873,86.52,86.482,4.04259295]
["bitfinex-derivatives","SOLF0:USTF0",1772161477906,3.41938873,86.52,86.484,4.04259295]
["bitfinex-derivatives","SOLF0:USTF0",1772161478100,3.41938873,86.53,86.484,4.04259295]
["bitfinex-derivatives","SOLF0:USTF0",1772161479005,3.41938873,86.53,86.494,14.44759295]
["bitfinex-derivatives","SOLF0:USTF0",1772161479207,3.41938873,86.53,86.494,4.04259295]
["bitfinex-derivatives","SOLF0:USTF0",1772161479403,3.41938873,86.52,86.478,4.05305688]
["bitfinex-derivatives","SOLF0:USTF0",1772161480213,10.71416184,86.562,86.478,4.05305688]
["bitfinex-derivatives","SOLF0:USTF0",1772161480214,3.41938873,86.51,86.478,4.05305688]
["bitfinex-derivatives","SOLF0:USTF0",1772161484911,3.41938873,86.51,86.461,4.04996288]
["bitfinex-derivatives","SOLF0:USTF0",1772161485311,10.4032,86.509,86.461,4.04996288]
["bitfinex-derivatives","SOLF0:USTF0",1772161485717,3.41938873,86.5,86.461,4.04996288]
["bitfinex-derivatives","SOLF0:USTF0",1772161486620,3.41938873,86.51,86.464,4.04983839]
["bitfinex-derivatives","SOLF0:USTF0",1772161487117,10.4022,86.518,86.464,4.04983839]
["bitfinex-derivatives","SOLF0:USTF0",1772161487714,10.4012,86.526,86.475,4.05305119]
["bitfinex-derivatives","SOLF0:USTF0",1772161487912,3.41938873,86.52,86.475,4.05305119]
["bitfinex-derivatives","SOLF0:USTF0",1772161488615,8.67498787,86.539,86.484,4.05305119]
["bitfinex-derivatives","SOLF0:USTF0",1772161488819,23.0,86.54,86.484,4.05305119]
["bitfinex-derivatives","SOLF0:USTF0",1772161488820,3.41938873,86.54,86.484,4.05305119]
["bitfinex-derivatives","SOLF0:USTF0",1772161489019,3.41938873,86.53,86.484,4.05305119]
["bitfinex-derivatives","SOLF0:USTF0",1772161489411,3.41938873,86.54,86.487,4.07230387]
["bitfinex-derivatives","SOLF0:USTF0",1772161489714,3.41938873,86.57,86.511,4.07230387]
["bitfinex-derivatives","SOLF0:USTF0",1772161489918,3.41938873,86.56,86.511,4.07230387]
["bitfinex-derivatives","SOLF0:USTF0",1772161491017,3.41938873,86.57,86.521,4.07230387]
["bitfinex-derivatives","SOLF0:USTF0",1772161491524,3.41938873,86.57,86.522,4.15904699]
["bitfinex-derivatives","SOLF0:USTF0",1772161491715,26.41938873,86.57,86.522,4.15904699]
["bitfinex-derivatives","SOLF0:USTF0",1772161492217,10.3947,86.58,86.531,4.15904699]
["bitfinex-derivatives","SOLF0:USTF0",1772161492218,3.41938873,86.58,86.531,4.15904699]
["bitfinex-derivatives","SOLF0:USTF0",1772161493016,3.41938873,86.58,86.533,4.15904699]
["bitfinex-derivatives","SOLF0:USTF0",1772161495021,26.41938873,86.58,86.535,4.14804106]
["bitfinex-derivatives","SOLF0:USTF0",1772161498124,3.41938873,86.58,86.537,4.13940491]
["bitfinex-derivatives","SOLF0:USTF0",1772161498327,3.41938873,86.57,86.521,4.13940491]
["bitfinex-derivatives","SOLF0:USTF0",1772161498513,3.41938873,86.58,86.521,4.13940491]
["bitfinex-derivatives","SOLF0:USTF0",1772161499119,2.01036958,86.62,86.521,4.13940491]
["bitfinex-derivatives","SOLF0:USTF0",1772161499120,3.41938873,86.57,86.521,4.13940491]
["bitfinex-derivatives","SOLF0:USTF0",1772161499424,2.01036958,86.62,86.523,4.13480443]
["bitfinex-derivatives","SOLF0:USTF0",1772161499425,3.41938873,86.58,86.523,4.13480443]
["bitfinex-derivatives","SOLF0:USTF0",1772161501028,10.3949,86.578,86.525,4.13480443]
["bitfinex-derivatives","SOLF0:USTF0",1772161501323,3.41938873,86.57,86.525,4.13480443]
["bitfinex-derivatives","SOLF0:USTF0",1772161501720,10.3949,86.578,86.525,4.13480443]
["bitfinex-derivatives","SOLF0:USTF0",1772161501919,3.41938873,86.57,86.525,4.13480443]
["bitfinex-derivatives","SOLF0:USTF0",1772161502119,3.41938873,86.57,86.527,4.15275504]
["bitfinex-derivatives","SOLF0:USTF0",1772161502627,3.41938873,86.57,86.53,4.15275504]
["bitfinex-derivatives","SOLF0:USTF0",1772161502817,3.41938873,86.59,86.541,4.15275504]
["bitfinex-derivatives","SOLF0:USTF0",1772161503924,10.3936,86.589,86.541,4.15275504]
["bitfinex-derivatives","SOLF0:USTF0",1772161504824,3.41938873,86.57,86.524,4.14936198]
["bitfinex-derivatives","SOLF0:USTF0",1772161505526,3.41938873,86.57,86.479,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1772161505527,3.41938873,86.56,86.513,4.14691541]
["bitfinex-derivatives","SOLF0:USTF0",1772161506625,3.41938873,86.57,86.513,4.14691541]
["bitfinex-derivatives","SOLF0:USTF0",1772161507019,3.41938873,86.57,86.51,3.41938873]
["bitfinex-derivatives","SOLF0:USTF0",1772161507020,13.81528873,86.57,86.519,4.14691541]
["bitfinex-derivatives","SOLF0:USTF0",1772161507221,3.41938873,86.56,86.519,4.14691541]
["bitfinex-derivatives","SOLF0:USTF0",1772161507729,3.41938873,86.56,86.521,4.14240592]
["bitfinex-derivatives","SOLF0:USTF0",1772161507928,3.41938873,86.57,86.521,4.14240592]
["bitfinex-derivatives","SOLF0:USTF0",1772161508929,3.41938873,86.57,86.523,4.14240592]
["bitfinex-derivatives","SOLF0:USTF0",1772161509928,3.41938873,86.57,86.525,14.54599181]
["bitfinex-derivatives","SOLF0:USTF0",1772161510229,3.41938873,86.56,86.511,4.14479181]
["bitfinex-derivatives","SOLF0:USTF0",1772161510423,3.41938873,86.55,86.511,4.14479181]
["bitfinex-derivatives","SOLF0:USTF0",1772161514126,3.41938873,86.54,86.501,4.15918295]
["bitfinex-derivatives","SOLF0:USTF0",1772161519733,3.41938873,86.55,86.507,4.14354806]
["bitfinex-derivatives","SOLF0:USTF0",1772161520730,3.41938873,86.54,86.507,4.14354806]
["bitfinex-derivatives","SOLF0:USTF0",1772161521129,3.41938873,86.54,86.491,4.14354806]
["bitfinex-derivatives","SOLF0:USTF0",1772161521621,3.41938873,86.54,86.493,4.15913674]
["bitfinex-derivatives","SOLF0:USTF0",1772161522028,8.616685,86.584,86.493,4.15913674]
["bitfinex-derivatives","SOLF0:USTF0",1772161522330,3.41938873,86.55,86.493,4.15913674]
["bitfinex-derivatives","SOLF0:USTF0",1772161522923,3.41938873,86.55,86.504,4.15913674]
["bitfinex-derivatives","SOLF0:USTF0",1772161523333,3.41793558,86.55,86.504,4.15913674]
["bitfinex-derivatives","SOLF0:USTF0",1772161523533,3.41793558,86.55,86.505,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1772161523832,3.41793558,86.55,86.505,4.13350383]
["bitfinex-derivatives","SOLF0:USTF0",1772161524132,3.41793558,86.54,86.505,4.13350383]
["bitfinex-derivatives","SOLF0:USTF0",1772161524728,8.616685,86.584,86.511,4.13350383]
["bitfinex-derivatives","SOLF0:USTF0",1772161524934,3.41793558,86.57,86.511,4.13350383]
["bitfinex-derivatives","SOLF0:USTF0",1772161526132,3.41793558,86.56,86.518,4.12572759]
["bitfinex-derivatives","SOLF0:USTF0",1772161526334,3.41793558,86.55,86.501,4.12572759]
["bitfinex-derivatives","SOLF0:USTF0",1772161527938,3.41793558,86.55,86.5,3.41793558]
["bitfinex-derivatives","SOLF0:USTF0",1772161527939,3.41793558,86.55,86.507,4.11903794]
["bitfinex-derivatives","SOLF0:USTF0",1772161528327,3.41793558,86.54,86.507,4.11903794]
["bitfinex-derivatives","SOLF0:USTF0",1772161529232,3.41793558,86.54,86.49,3.41793558]
["bitfinex-derivatives","SOLF0:USTF0",1772161529233,3.41793558,86.54,86.491,4.10737157]
["bitfinex-derivatives","SOLF0:USTF0",1772161529935,3.41793558,86.54,86.493,4.10737157]
["bitfinex-derivatives","SOLF0:USTF0",1772161530136,3.41793558,86.55,86.493,4.10737157]
["bitfinex-derivatives","SOLF0:USTF0",1772161530938,3.41793558,86.55,86.505,4.10737157]
["bitfinex-derivatives","SOLF0:USTF0",1772161531436,10.3985,86.549,86.505,4.10737157]
["bitfinex-derivatives","SOLF0:USTF0",1772161533438,10.3973,86.559,86.507,4.11492468]
["bitfinex-derivatives","SOLF0:USTF0",1772161533637,3.41793558,86.55,86.507,4.11492468]
["bitfinex-derivatives","SOLF0:USTF0",1772161534536,3.41793558,86.55,86.477,25.48332066]
["bitfinex-derivatives","SOLF0:USTF0",1772161534739,3.41793558,86.52,86.478,4.11492468]
["bitfinex-derivatives","SOLF0:USTF0",1772161540040,10.4022,86.517,86.478,4.11492468]
["bitfinex-derivatives","SOLF0:USTF0",1772161540243,3.41793558,86.52,86.478,4.11492468]
["bitfinex-derivatives","SOLF0:USTF0",1772161542247,3.41793558,86.53,86.478,4.11492468]
["bitfinex-derivatives","SOLF0:USTF0",1772161542840,3.41793558,86.53,86.48,4.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1772161543143,3.41793558,86.55,86.501,4.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1772161543742,10.3984,86.549,86.501,4.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1772161543937,3.41793558,86.54,86.501,4.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1772161547648,3.41793558,86.54,86.461,21.36839598]
["bitfinex-derivatives","SOLF0:USTF0",1772161547847,3.41793558,86.51,86.462,4.16935398]
["bitfinex-derivatives","SOLF0:USTF0",1772161548046,3.41793558,86.52,86.462,4.16935398]
["bitfinex-derivatives","SOLF0:USTF0",1772161548546,13.81873558,86.53,86.472,4.16935398]
["bitfinex-derivatives","SOLF0:USTF0",1772161550351,13.81873558,86.53,86.481,4.11401115]
["bitfinex-derivatives","SOLF0:USTF0",1772161551649,10.4016,86.523,86.481,4.11401115]
["bitfinex-derivatives","SOLF0:USTF0",1772161556855,10.402,86.519,86.481,4.11401115]
["bitfinex-derivatives","SOLF0:USTF0",1772161557652,3.41793558,86.52,86.456,21.36839598]
["bitfinex-derivatives","SOLF0:USTF0",1772161557852,3.41793558,86.52,86.374,162.0808]
["bitfinex-derivatives","SOLF0:USTF0",1772161557853,3.41793558,86.47,86.421,14.83838962]
["bitfinex-derivatives","SOLF0:USTF0",1772161558057,3.41793558,86.46,86.421,14.83838962]
["bitfinex-derivatives","SOLF0:USTF0",1772161558356,3.41793558,86.47,86.421,14.83838962]
["bitfinex-derivatives","SOLF0:USTF0",1772161559253,3.41793558,86.46,86.421,14.83838962]
["bitfinex-derivatives","SOLF0:USTF0",1772161559654,3.41793558,86.45,86.401,14.6575304]
["bitfinex-derivatives","SOLF0:USTF0",1772161560651,3.41793558,86.45,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772161560954,3.41793558,86.46,86.411,14.6575304]
["bitfinex-derivatives","SOLF0:USTF0",1772161561454,3.41793558,86.44,86.397,14.67463563]
["bitfinex-derivatives","SOLF0:USTF0",1772161561756,3.41793558,86.45,86.397,14.67463563]
["bitfinex-derivatives","SOLF0:USTF0",1772161563452,10.4093,86.459,86.401,14.67588293]
["bitfinex-derivatives","SOLF0:USTF0",1772161563655,3.41793558,86.46,86.411,14.67588293]
["bitfinex-derivatives","SOLF0:USTF0",1772161564259,3.41793558,86.45,86.411,14.67588293]
["bitfinex-derivatives","SOLF0:USTF0",1772161565058,3.41793558,86.46,86.411,14.67588293]
["bitfinex-derivatives","SOLF0:USTF0",1772161566354,3.41793558,86.46,86.412,14.67561264]
["bitfinex-derivatives","SOLF0:USTF0",1772161566556,3.41793558,86.47,86.412,14.67561264]
["bitfinex-derivatives","SOLF0:USTF0",1772161567053,3.41793558,86.46,86.412,14.67561264]
["bitfinex-derivatives","SOLF0:USTF0",1772161567454,3.41793558,86.47,86.412,14.67561264]
["bitfinex-derivatives","SOLF0:USTF0",1772161567660,3.41793558,86.46,86.412,14.67561264]
["bitfinex-derivatives","SOLF0:USTF0",1772161567858,3.41793558,86.46,86.414,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1772161568060,3.41793558,86.46,86.415,14.67910118]
["bitfinex-derivatives","SOLF0:USTF0",1772161568754,3.41793558,86.47,86.421,14.67910118]
["bitfinex-derivatives","SOLF0:USTF0",1772161569655,3.41793558,86.44,86.391,14.67309869]
["bitfinex-derivatives","SOLF0:USTF0",1772161570051,3.41793558,86.45,86.391,14.67309869]
["bitfinex-derivatives","SOLF0:USTF0",1772161570962,3.41793558,86.45,86.404,14.67285054]
["bitfinex-derivatives","SOLF0:USTF0",1772161571757,3.41793558,86.45,86.407,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1772161571959,3.41793558,86.46,86.411,14.69089597]
["bitfinex-derivatives","SOLF0:USTF0",1772161572465,3.41793558,86.45,86.411,14.69089597]
["bitfinex-derivatives","SOLF0:USTF0",1772161572765,23.0,86.49,86.411,14.69089597]
["bitfinex-derivatives","SOLF0:USTF0",1772161572766,3.41793558,86.46,86.411,14.69089597]
["bitfinex-derivatives","SOLF0:USTF0",1772161573756,3.41793558,86.46,86.414,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1772161573964,3.41793558,86.46,86.415,14.71387487]
["bitfinex-derivatives","SOLF0:USTF0",1772161574866,3.41793558,86.46,86.416,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1772161575162,3.41793558,86.46,86.417,14.71387487]
["bitfinex-derivatives","SOLF0:USTF0",1772161575962,3.41793558,86.46,86.419,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1772161576169,3.41793558,86.46,86.42,14.71764883]
["bitfinex-derivatives","SOLF0:USTF0",1772161579966,3.41793558,86.47,86.42,18.13558441]
["bitfinex-derivatives","SOLF0:USTF0",1772161580283,3.41793558,86.48,86.42,18.13558441]
["bitfinex-derivatives","SOLF0:USTF0",1772161580871,3.41793558,86.48,86.434,14.69950992]
["bitfinex-derivatives","SOLF0:USTF0",1772161583773,13.82473558,86.48,86.434,14.69950992]
["bitfinex-derivatives","SOLF0:USTF0",1772161584675,3.41793558,86.48,86.434,14.69950992]
["bitfinex-derivatives","SOLF0:USTF0",1772161585076,3.41793558,86.46,86.417,14.73194092]
["bitfinex-derivatives","SOLF0:USTF0",1772161585276,3.42450267,86.47,86.417,14.73194092]
["bitfinex-derivatives","SOLF0:USTF0",1772161586276,3.42450267,86.47,86.418,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1772161586474,3.42450267,86.46,86.419,14.73489765]
["bitfinex-derivatives","SOLF0:USTF0",1772161587680,3.42450267,86.48,86.421,14.74398953]
["bitfinex-derivatives","SOLF0:USTF0",1772161588079,3.42450267,86.47,86.421,14.74398953]
["bitfinex-derivatives","SOLF0:USTF0",1772161588981,3.42450267,86.47,86.428,14.74398953]
["bitfinex-derivatives","SOLF0:USTF0",1772161591781,10.4082,86.467,86.428,14.74398953]
["bitfinex-derivatives","SOLF0:USTF0",1772161592073,3.42450267,86.46,86.428,14.74398953]
["bitfinex-derivatives","SOLF0:USTF0",1772161593274,3.42450267,86.46,86.41,3.42450267]
["bitfinex-derivatives","SOLF0:USTF0",1772161593275,3.42450267,86.46,86.414,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1772161593482,8.8420208,86.489,86.381,14.77008046]
["bitfinex-derivatives","SOLF0:USTF0",1772161593483,3.42450267,86.44,86.381,14.77008046]
["bitfinex-derivatives","SOLF0:USTF0",1772161593683,3.42450267,86.44,86.391,14.77008046]
["bitfinex-derivatives","SOLF0:USTF0",1772161594073,3.42450267,86.44,86.39,3.42450267]
["bitfinex-derivatives","SOLF0:USTF0",1772161594074,3.42450267,86.44,86.402,14.77008046]
["bitfinex-derivatives","SOLF0:USTF0",1772161594278,3.42450267,86.46,86.402,14.77008046]
["bitfinex-derivatives","SOLF0:USTF0",1772161595880,3.42450267,86.46,86.4,3.42450267]
["bitfinex-derivatives","SOLF0:USTF0",1772161595881,3.42450267,86.46,86.413,14.77476124]
["bitfinex-derivatives","SOLF0:USTF0",1772161596978,10.4094,86.458,86.413,14.77476124]
["bitfinex-derivatives","SOLF0:USTF0",1772161599186,3.42450267,86.45,86.413,14.77476124]
["bitfinex-derivatives","SOLF0:USTF0",1772161600386,3.42450267,86.46,86.413,14.77476124]
["bitfinex-derivatives","SOLF0:USTF0",1772161601182,3.42450267,86.47,86.421,14.77805199]
["bitfinex-derivatives","SOLF0:USTF0",1772161601377,3.42450267,86.48,86.421,14.77805199]
["bitfinex-derivatives","SOLF0:USTF0",1772161601885,10.4068,86.479,86.424,14.77919081]
["bitfinex-derivatives","SOLF0:USTF0",1772161602290,8.89777447,86.478,86.424,14.77919081]
["bitfinex-derivatives","SOLF0:USTF0",1772161602489,8.89777447,86.477,86.424,14.77919081]
["bitfinex-derivatives","SOLF0:USTF0",1772161602689,3.42450267,86.48,86.424,14.77919081]
["bitfinex-derivatives","SOLF0:USTF0",1772161602889,8.89777447,86.479,86.424,14.77919081]
["bitfinex-derivatives","SOLF0:USTF0",1772161603190,8.89777447,86.478,86.424,14.77919081]
["bitfinex-derivatives","SOLF0:USTF0",1772161603391,3.42450267,86.47,86.424,14.77919081]
["bitfinex-derivatives","SOLF0:USTF0",1772161604483,3.42450267,86.47,86.428,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1772161604690,3.42450267,86.47,86.429,14.85031027]
["bitfinex-derivatives","SOLF0:USTF0",1772161606390,3.42450267,86.46,86.401,14.85756764]
["bitfinex-derivatives","SOLF0:USTF0",1772161606894,3.42450267,86.46,86.419,14.85756764]
["bitfinex-derivatives","SOLF0:USTF0",1772161607096,23.0,86.49,86.419,14.85756764]
["bitfinex-derivatives","SOLF0:USTF0",1772161607097,3.42450267,86.47,86.419,14.85756764]
["bitfinex-derivatives","SOLF0:USTF0",1772161607999,3.42450267,86.47,86.421,14.85648454]
["bitfinex-derivatives","SOLF0:USTF0",1772161608894,3.42450267,86.48,86.421,14.85648454]
["bitfinex-derivatives","SOLF0:USTF0",1772161609084,8.89840164,86.479,86.421,14.85648454]
["bitfinex-derivatives","SOLF0:USTF0",1772161609285,8.89840164,86.478,86.421,14.85648454]
["bitfinex-derivatives","SOLF0:USTF0",1772161609489,3.42450267,86.48,86.421,14.85648454]
["bitfinex-derivatives","SOLF0:USTF0",1772161609697,3.42450267,86.47,86.421,14.85648454]
["bitfinex-derivatives","SOLF0:USTF0",1772161609896,3.42450267,86.47,86.431,14.85149907]
["bitfinex-derivatives","SOLF0:USTF0",1772161610499,3.42450267,86.46,86.411,14.85149907]
["bitfinex-derivatives","SOLF0:USTF0",1772161610900,3.42450267,86.45,86.411,14.85149907]
["bitfinex-derivatives","SOLF0:USTF0",1772161614591,3.42450267,86.44,86.398,14.85027807]
["bitfinex-derivatives","SOLF0:USTF0",1772161615090,3.42450267,86.42,86.38,14.85027807]
["bitfinex-derivatives","SOLF0:USTF0",1772161618394,3.42450267,86.41,86.372,14.86494597]
["bitfinex-derivatives","SOLF0:USTF0",1772161619101,3.42450267,86.42,86.372,14.86494597]
["bitfinex-derivatives","SOLF0:USTF0",1772161620701,3.42450267,86.41,86.372,14.86494597]
["bitfinex-derivatives","SOLF0:USTF0",1772161621794,3.42450267,86.4,86.372,14.86494597]
["bitfinex-derivatives","SOLF0:USTF0",1772161621997,3.42450267,86.4,86.305,35.28704773]
["bitfinex-derivatives","SOLF0:USTF0",1772161621998,3.42450267,86.39,86.354,14.87249857]
["bitfinex-derivatives","SOLF0:USTF0",1772161622602,3.42450267,86.42,86.371,14.87249857]
["bitfinex-derivatives","SOLF0:USTF0",1772161622801,3.42450267,86.43,86.371,14.87249857]
["bitfinex-derivatives","SOLF0:USTF0",1772161623010,3.42450267,86.43,86.326,183.0211]
["bitfinex-derivatives","SOLF0:USTF0",1772161623011,3.42450267,86.45,86.392,14.87249857]
["bitfinex-derivatives","SOLF0:USTF0",1772161623202,3.42450267,86.43,86.392,14.87249857]
["bitfinex-derivatives","SOLF0:USTF0",1772161623599,3.42450267,86.42,86.379,14.8533314]
["bitfinex-derivatives","SOLF0:USTF0",1772161623797,3.42450267,86.41,86.379,14.8533314]
["bitfinex-derivatives","SOLF0:USTF0",1772161624605,3.42450267,86.42,86.379,14.8533314]
["bitfinex-derivatives","SOLF0:USTF0",1772161624803,3.42450267,86.43,86.379,14.8533314]
["bitfinex-derivatives","SOLF0:USTF0",1772161625010,13.83730267,86.43,86.379,14.8533314]
["bitfinex-derivatives","SOLF0:USTF0",1772161625305,3.42450267,86.42,86.379,14.8533314]
["bitfinex-derivatives","SOLF0:USTF0",1772161626907,3.42450267,86.42,86.37,3.42450267]
["bitfinex-derivatives","SOLF0:USTF0",1772161626908,10.4115,86.44,86.381,14.8836613]
["bitfinex-derivatives","SOLF0:USTF0",1772161627106,3.42450267,86.43,86.381,14.8836613]
["bitfinex-derivatives","SOLF0:USTF0",1772161627915,13.83600267,86.44,86.383,14.89270973]
["bitfinex-derivatives","SOLF0:USTF0",1772161629215,3.42450267,86.43,86.383,14.89270973]
["bitfinex-derivatives","SOLF0:USTF0",1772161631913,3.42450267,86.43,86.386,14.83540632]
["bitfinex-derivatives","SOLF0:USTF0",1772161633112,10.4129,86.429,86.386,14.83540632]
["bitfinex-derivatives","SOLF0:USTF0",1772161633717,13.83850267,86.42,86.386,14.83540632]
["bitfinex-derivatives","SOLF0:USTF0",1772161634109,3.42450267,86.41,86.366,14.83712186]
["bitfinex-derivatives","SOLF0:USTF0",1772161634413,3.42450267,86.4,86.366,14.83712186]
["bitfinex-derivatives","SOLF0:USTF0",1772161636010,8.89741698,86.44,86.371,14.84013469]
["bitfinex-derivatives","SOLF0:USTF0",1772161636316,3.42450267,86.42,86.371,14.84013469]
["bitfinex-derivatives","SOLF0:USTF0",1772161638115,3.42450267,86.42,86.373,14.85282964]
["bitfinex-derivatives","SOLF0:USTF0",1772161639512,10.4107,86.447,86.391,14.85132401]
["bitfinex-derivatives","SOLF0:USTF0",1772161639717,10.4107,86.447,86.401,14.85132401]
["bitfinex-derivatives","SOLF0:USTF0",1772161640916,10.4116,86.439,86.401,14.85132401]
["bitfinex-derivatives","SOLF0:USTF0",1772161641415,3.42450267,86.43,86.401,14.85132401]
["bitfinex-derivatives","SOLF0:USTF0",1772161641616,3.42450267,86.44,86.401,14.85132401]
["bitfinex-derivatives","SOLF0:USTF0",1772161641819,10.4105,86.449,86.401,14.85132401]
["bitfinex-derivatives","SOLF0:USTF0",1772161642013,3.42450267,86.44,86.401,14.85132401]
["bitfinex-derivatives","SOLF0:USTF0",1772161644714,10.4117,86.438,86.401,14.85132401]
["bitfinex-derivatives","SOLF0:USTF0",1772161645114,3.42450267,86.44,86.401,14.85132401]
["bitfinex-derivatives","SOLF0:USTF0",1772161645316,3.42450267,86.43,86.401,14.85132401]
["bitfinex-derivatives","SOLF0:USTF0",1772161645918,3.42450267,86.44,86.401,14.85132401]
["bitfinex-derivatives","SOLF0:USTF0",1772161646622,3.42450267,86.43,86.401,14.85132401]
["bitfinex-derivatives","SOLF0:USTF0",1772161647317,3.42696199,86.43,86.401,14.85132401]
["bitfinex-derivatives","SOLF0:USTF0",1772161647619,3.42696199,86.43,86.386,14.87875218]
["bitfinex-derivatives","SOLF0:USTF0",1772161649320,10.4116,86.439,86.386,14.87875218]
["bitfinex-derivatives","SOLF0:USTF0",1772161649521,3.42696199,86.44,86.391,14.87820342]
["bitfinex-derivatives","SOLF0:USTF0",1772161650922,3.42696199,86.44,86.392,14.87820342]
["bitfinex-derivatives","SOLF0:USTF0",1772161651517,13.83846199,86.44,86.392,14.87820342]
["bitfinex-derivatives","SOLF0:USTF0",1772161652719,3.42696199,86.42,86.373,14.87722704]
["bitfinex-derivatives","SOLF0:USTF0",1772161653619,10.413,86.428,86.376,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1772161653819,10.413,86.428,86.377,14.86409656]
["bitfinex-derivatives","SOLF0:USTF0",1772161654027,10.413,86.428,86.381,14.86409656]
["bitfinex-derivatives","SOLF0:USTF0",1772161659529,3.42696199,86.42,86.381,14.86409656]
["bitfinex-derivatives","SOLF0:USTF0",1772161664335,3.42696199,86.42,86.384,14.85725554]
["bitfinex-derivatives","SOLF0:USTF0",1772161664631,10.413,86.428,86.384,14.85725554]
["bitfinex-derivatives","SOLF0:USTF0",1772161665031,8.90987866,86.427,86.384,14.85725554]
["bitfinex-derivatives","SOLF0:USTF0",1772161665231,10.413,86.428,86.384,14.85725554]
["bitfinex-derivatives","SOLF0:USTF0",1772161665435,8.90965295,86.427,86.384,14.85725554]
["bitfinex-derivatives","SOLF0:USTF0",1772161665735,10.413,86.428,86.384,14.85725554]
["bitfinex-derivatives","SOLF0:USTF0",1772161666032,8.90965355,86.427,86.384,14.85725554]
["bitfinex-derivatives","SOLF0:USTF0",1772161666232,10.413,86.428,86.384,14.85725554]
["bitfinex-derivatives","SOLF0:USTF0",1772161666835,3.42696199,86.43,86.386,14.86230191]
["bitfinex-derivatives","SOLF0:USTF0",1772161668038,10.4128,86.429,86.386,14.86230191]
["bitfinex-derivatives","SOLF0:USTF0",1772161683150,3.42696199,86.43,86.386,14.86230191]
["bitfinex-derivatives","SOLF0:USTF0",1772161684054,3.42696199,86.43,86.388,14.86972792]
["bitfinex-derivatives","SOLF0:USTF0",1772161687052,13.83976199,86.43,86.388,14.86972792]
["bitfinex-derivatives","SOLF0:USTF0",1772161691058,3.42696199,86.41,86.368,14.83690204]
["bitfinex-derivatives","SOLF0:USTF0",1772161691964,8.92304585,86.409,86.368,14.83690204]
["bitfinex-derivatives","SOLF0:USTF0",1772161692158,3.42696199,86.41,86.368,14.83690204]
["bitfinex-derivatives","SOLF0:USTF0",1772161692353,8.92044127,86.409,86.368,14.83690204]
["bitfinex-derivatives","SOLF0:USTF0",1772161692560,3.42696199,86.41,86.368,14.83690204]
["bitfinex-derivatives","SOLF0:USTF0",1772161695166,3.42696199,86.4,86.368,14.83690204]
["bitfinex-derivatives","SOLF0:USTF0",1772161698875,10.4161,86.402,86.368,14.83690204]
["bitfinex-derivatives","SOLF0:USTF0",1772161699065,3.42696199,86.4,86.368,14.83690204]
["bitfinex-derivatives","SOLF0:USTF0",1772161699965,3.42696199,86.41,86.368,14.83690204]
["bitfinex-derivatives","SOLF0:USTF0",1772161701166,13.84096199,86.42,86.368,14.83690204]
["bitfinex-derivatives","SOLF0:USTF0",1772161701363,3.42696199,86.41,86.372,14.85956491]
["bitfinex-derivatives","SOLF0:USTF0",1772161708362,3.42696199,86.38,86.343,14.79037573]
["bitfinex-derivatives","SOLF0:USTF0",1772161708873,3.42696199,86.39,86.343,14.79037573]
["bitfinex-derivatives","SOLF0:USTF0",1772161709276,3.42956817,86.4,86.343,14.79037573]
["bitfinex-derivatives","SOLF0:USTF0",1772161709472,3.42956817,86.4,86.351,14.78384481]
["bitfinex-derivatives","SOLF0:USTF0",1772161709674,34.68,86.434,86.351,14.78384481]
["bitfinex-derivatives","SOLF0:USTF0",1772161709875,3.42956817,86.41,86.351,14.78384481]
["bitfinex-derivatives","SOLF0:USTF0",1772161710076,3.42956817,86.4,86.353,14.78384481]
["bitfinex-derivatives","SOLF0:USTF0",1772161712180,3.42956817,86.42,86.371,14.80033548]
["bitfinex-derivatives","SOLF0:USTF0",1772161712977,10.4141,86.419,86.372,14.80033548]
["bitfinex-derivatives","SOLF0:USTF0",1772161713882,10.4107,86.447,86.401,14.83455943]
["bitfinex-derivatives","SOLF0:USTF0",1772161714775,3.42956817,86.45,86.401,14.83455943]
["bitfinex-derivatives","SOLF0:USTF0",1772161714977,10.4096,86.456,86.401,14.83455943]
["bitfinex-derivatives","SOLF0:USTF0",1772161716179,3.42956817,86.45,86.401,14.83455943]
["bitfinex-derivatives","SOLF0:USTF0",1772161716576,10.4096,86.456,86.411,14.83490012]
["bitfinex-derivatives","SOLF0:USTF0",1772161717981,26.42956817,86.46,86.411,14.83490012]
["bitfinex-derivatives","SOLF0:USTF0",1772161719383,10.4084,86.466,86.358,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1772161719384,10.4084,86.466,86.421,14.8356877]
["bitfinex-derivatives","SOLF0:USTF0",1772161721183,10.4092,86.459,86.421,14.8356877]
["bitfinex-derivatives","SOLF0:USTF0",1772161721379,10.4092,86.459,86.378,31.73883516]
["bitfinex-derivatives","SOLF0:USTF0",1772161721380,3.42956817,86.45,86.401,14.82609305]
["bitfinex-derivatives","SOLF0:USTF0",1772161721576,3.42956817,86.44,86.401,14.82609305]
["bitfinex-derivatives","SOLF0:USTF0",1772161722373,3.42956817,86.43,86.389,14.82609305]
["bitfinex-derivatives","SOLF0:USTF0",1772161723878,3.42956817,86.44,86.391,14.88260159]
["bitfinex-derivatives","SOLF0:USTF0",1772161724281,10.4107,86.447,86.393,14.88260159]
["bitfinex-derivatives","SOLF0:USTF0",1772161724680,31.59132146,86.49,86.401,14.88260159]
["bitfinex-derivatives","SOLF0:USTF0",1772161724681,10.4097,86.456,86.401,14.88260159]
["bitfinex-derivatives","SOLF0:USTF0",1772161725584,3.42956817,86.45,86.401,14.88260159]
["bitfinex-derivatives","SOLF0:USTF0",1772161725787,10.4105,86.449,86.401,14.88260159]
["bitfinex-derivatives","SOLF0:USTF0",1772161727684,20.8112,86.49,86.4,3.42956817]
["bitfinex-derivatives","SOLF0:USTF0",1772161727685,10.4094,86.458,86.403,14.91973369]
["bitfinex-derivatives","SOLF0:USTF0",1772161727982,3.42956817,86.47,86.421,14.91973369]
["bitfinex-derivatives","SOLF0:USTF0",1772161728382,3.42956817,86.47,86.42,3.42956817]
["bitfinex-derivatives","SOLF0:USTF0",1772161728383,10.408,86.469,86.423,14.91973369]
["bitfinex-derivatives","SOLF0:USTF0",1772161730681,3.42956817,86.47,86.424,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1772161730877,3.42956817,86.48,86.425,14.9370727]
["bitfinex-derivatives","SOLF0:USTF0",1772161731791,3.42956817,86.48,86.431,14.93903973]
["bitfinex-derivatives","SOLF0:USTF0",1772161731990,3.42956817,86.48,86.433,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1772161732189,3.42956817,86.48,86.434,14.93903973]
["bitfinex-derivatives","SOLF0:USTF0",1772161736189,3.42956817,86.49,86.434,14.93903973]
["bitfinex-derivatives","SOLF0:USTF0",1772161736379,3.42956817,86.49,86.379,196.7505]
["bitfinex-derivatives","SOLF0:USTF0",1772161736380,3.42956817,86.49,86.441,14.91439912]
["bitfinex-derivatives","SOLF0:USTF0",1772161738595,10.4042,86.501,86.441,14.91439912]
["bitfinex-derivatives","SOLF0:USTF0",1772161738792,3.42956817,86.49,86.441,14.91439912]
["bitfinex-derivatives","SOLF0:USTF0",1772161740894,10.4056,86.489,86.441,14.91439912]
["bitfinex-derivatives","SOLF0:USTF0",1772161741996,3.42956817,86.49,86.442,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1772161742197,3.42956817,86.49,86.443,14.91667269]
["bitfinex-derivatives","SOLF0:USTF0",1772161742595,10.4044,86.499,86.452,14.91667269]
["bitfinex-derivatives","SOLF0:USTF0",1772161743197,3.42956817,86.48,86.452,14.91667269]
["bitfinex-derivatives","SOLF0:USTF0",1772161747894,3.42956817,86.48,86.431,14.92473477]
["bitfinex-derivatives","SOLF0:USTF0",1772161748998,3.42956817,86.48,86.432,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1772161749200,3.42956817,86.48,86.433,14.92473477]
["bitfinex-derivatives","SOLF0:USTF0",1772161749899,3.42956817,86.49,86.433,14.92473477]
["bitfinex-derivatives","SOLF0:USTF0",1772161750502,26.42956817,86.51,86.46,3.42956817]
["bitfinex-derivatives","SOLF0:USTF0",1772161750697,26.42956817,86.51,86.461,14.92272147]
["bitfinex-derivatives","SOLF0:USTF0",1772161751200,26.42956817,86.51,86.469,14.92272147]
["bitfinex-derivatives","SOLF0:USTF0",1772161751201,3.42956817,86.51,86.469,14.92272147]
["bitfinex-derivatives","SOLF0:USTF0",1772161752300,3.42956817,86.51,86.47,14.93658939]
["bitfinex-derivatives","SOLF0:USTF0",1772161753600,3.42956817,86.52,86.473,14.94080279]
["bitfinex-derivatives","SOLF0:USTF0",1772161753798,3.42956817,86.53,86.473,14.94080279]
["bitfinex-derivatives","SOLF0:USTF0",1772161753997,3.42956817,86.52,86.473,14.94080279]
["bitfinex-derivatives","SOLF0:USTF0",1772161754901,3.42956817,86.52,86.475,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1772161755098,26.42956817,86.53,86.476,14.94080279]
["bitfinex-derivatives","SOLF0:USTF0",1772161755695,3.42956817,86.56,86.511,14.94368505]
["bitfinex-derivatives","SOLF0:USTF0",1772161755902,3.42956817,86.57,86.511,14.94368505]
["bitfinex-derivatives","SOLF0:USTF0",1772161756602,3.42956817,86.56,86.511,14.94368505]
["bitfinex-derivatives","SOLF0:USTF0",1772161756802,3.42956817,86.57,86.52,3.42956817]
["bitfinex-derivatives","SOLF0:USTF0",1772161757003,3.42956817,86.57,86.521,14.94368505]
["bitfinex-derivatives","SOLF0:USTF0",1772161757406,10.3949,86.578,86.524,14.94368505]
["bitfinex-derivatives","SOLF0:USTF0",1772161758304,10.3937,86.589,86.526,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1772161758499,3.42956817,86.58,86.526,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1772161758699,26.42956817,86.58,86.531,14.90940776]
["bitfinex-derivatives","SOLF0:USTF0",1772161760200,23.0,86.58,86.503,14.90475624]
["bitfinex-derivatives","SOLF0:USTF0",1772161760408,3.42956817,86.55,86.503,14.90475624]
["bitfinex-derivatives","SOLF0:USTF0",1772161760607,3.42956817,86.54,86.503,14.90475624]
["bitfinex-derivatives","SOLF0:USTF0",1772161760903,23.0,86.58,86.503,14.90475624]
["bitfinex-derivatives","SOLF0:USTF0",1772161761110,3.42956817,86.55,86.503,14.90475624]
["bitfinex-derivatives","SOLF0:USTF0",1772161762904,23.0,86.58,86.503,14.90475624]
["bitfinex-derivatives","SOLF0:USTF0",1772161763209,3.42956817,86.57,86.521,14.90287682]
["bitfinex-derivatives","SOLF0:USTF0",1772161763507,3.42956817,86.54,86.501,14.88272951]
["bitfinex-derivatives","SOLF0:USTF0",1772161763998,3.42956817,86.55,86.501,14.88272951]
["bitfinex-derivatives","SOLF0:USTF0",1772161764403,3.42956817,86.55,86.503,14.88272951]
["bitfinex-derivatives","SOLF0:USTF0",1772161764603,3.42956817,86.56,86.503,14.88272951]
["bitfinex-derivatives","SOLF0:USTF0",1772161765909,3.42956817,86.56,86.508,14.95424738]
["bitfinex-derivatives","SOLF0:USTF0",1772161766412,3.42956817,86.56,86.511,14.95424738]
["bitfinex-derivatives","SOLF0:USTF0",1772161766911,3.42956817,86.56,86.513,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1772161767113,13.82546817,86.57,86.514,14.95424738]
["bitfinex-derivatives","SOLF0:USTF0",1772161767405,3.42956817,86.56,86.516,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1772161767601,3.42956817,86.56,86.514,14.95424738]
["bitfinex-derivatives","SOLF0:USTF0",1772161769111,10.3959,86.57,86.514,14.95424738]
["bitfinex-derivatives","SOLF0:USTF0",1772161769310,3.42956817,86.56,86.514,14.95424738]
["bitfinex-derivatives","SOLF0:USTF0",1772161771213,3.41697497,86.56,86.514,14.95424738]
["bitfinex-derivatives","SOLF0:USTF0",1772161772712,3.41697497,86.55,86.514,14.95424738]
["bitfinex-derivatives","SOLF0:USTF0",1772161773218,3.41697497,86.54,86.499,14.94466804]
["bitfinex-derivatives","SOLF0:USTF0",1772161773516,3.41697497,86.53,86.499,14.94466804]
["bitfinex-derivatives","SOLF0:USTF0",1772161776411,3.41697497,86.53,86.487,14.95588793]
["bitfinex-derivatives","SOLF0:USTF0",1772161780413,3.41697497,86.54,86.488,14.94322747]
["bitfinex-derivatives","SOLF0:USTF0",1772161780818,3.41697497,86.55,86.5,14.94322758]
["bitfinex-derivatives","SOLF0:USTF0",1772161781012,3.41697497,86.55,86.5,18.36020255]
["bitfinex-derivatives","SOLF0:USTF0",1772161781615,3.41697497,86.54,86.5,14.94322758]
["bitfinex-derivatives","SOLF0:USTF0",1772161781816,3.41697497,86.53,86.5,14.94322758]
["bitfinex-derivatives","SOLF0:USTF0",1772161782118,3.41697497,86.52,86.471,14.94408285]
["bitfinex-derivatives","SOLF0:USTF0",1772161782619,3.41697497,86.53,86.471,14.94408285]
["bitfinex-derivatives","SOLF0:USTF0",1772161783019,3.41697497,86.53,86.478,14.94408285]
["bitfinex-derivatives","SOLF0:USTF0",1772161783517,3.41697497,86.53,86.481,14.93451294]
["bitfinex-derivatives","SOLF0:USTF0",1772161783915,3.41697497,86.52,86.481,14.93451294]
["bitfinex-derivatives","SOLF0:USTF0",1772161784114,3.41697497,86.51,86.481,14.93451294]
["bitfinex-derivatives","SOLF0:USTF0",1772161785319,3.41697497,86.51,86.468,14.93451294]
["bitfinex-derivatives","SOLF0:USTF0",1772161786120,3.41697497,86.5,86.468,14.93451294]
["bitfinex-derivatives","SOLF0:USTF0",1772161786419,3.41697497,86.49,86.441,14.95882585]
["bitfinex-derivatives","SOLF0:USTF0",1772161787616,3.41697497,86.49,86.449,14.95890564]
["bitfinex-derivatives","SOLF0:USTF0",1772161788019,3.41697497,86.48,86.449,14.95890564]
["bitfinex-derivatives","SOLF0:USTF0",1772161788218,3.41697497,86.48,86.438,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1772161788219,3.41697497,86.48,86.438,25.37050564]
["bitfinex-derivatives","SOLF0:USTF0",1772161788419,3.41697497,86.48,86.439,14.95890564]
["bitfinex-derivatives","SOLF0:USTF0",1772161790422,3.41697497,86.48,86.43,3.41697497]
["bitfinex-derivatives","SOLF0:USTF0",1772161790423,3.41697497,86.49,86.443,14.95947699]
["bitfinex-derivatives","SOLF0:USTF0",1772161790623,10.4044,86.499,86.443,14.95947699]
["bitfinex-derivatives","SOLF0:USTF0",1772161791226,3.41697497,86.49,86.443,14.95947699]
["bitfinex-derivatives","SOLF0:USTF0",1772161794221,10.4056,86.489,86.443,14.95947699]
["bitfinex-derivatives","SOLF0:USTF0",1772161794426,3.41697497,86.48,86.443,14.95947699]
["bitfinex-derivatives","SOLF0:USTF0",1772161796630,3.41697497,86.49,86.443,14.95947699]
["bitfinex-derivatives","SOLF0:USTF0",1772161797925,3.41697497,86.49,86.444,14.84236024]
["bitfinex-derivatives","SOLF0:USTF0",1772161799032,3.41697497,86.49,86.448,14.84236024]
["bitfinex-derivatives","SOLF0:USTF0",1772161799328,3.41697497,86.49,86.44,3.41697497]
["bitfinex-derivatives","SOLF0:USTF0",1772161799329,3.41697497,86.5,86.451,14.84236024]
["bitfinex-derivatives","SOLF0:USTF0",1772161799535,10.4035,86.507,86.451,14.84236024]
["bitfinex-derivatives","SOLF0:USTF0",1772161800132,3.41697497,86.52,86.468,14.84225419]
["bitfinex-derivatives","SOLF0:USTF0",1772161800338,3.41697497,86.52,86.41,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1772161800339,3.41697497,86.52,86.471,14.84225419]
["bitfinex-derivatives","SOLF0:USTF0",1772161802034,3.41697497,86.52,86.476,14.83879901]
["bitfinex-derivatives","SOLF0:USTF0",1772161802736,3.41697497,86.53,86.481,14.83879901]
["bitfinex-derivatives","SOLF0:USTF0",1772161803034,3.41697497,86.53,86.433,55.5046]
["bitfinex-derivatives","SOLF0:USTF0",1772161803035,3.41697497,86.55,86.491,14.83879901]
["bitfinex-derivatives","SOLF0:USTF0",1772161803237,3.41697497,86.53,86.491,14.83879901]
["bitfinex-derivatives","SOLF0:USTF0",1772161810040,3.41697497,86.53,86.418,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1772161810041,3.41697497,86.51,86.46,3.41697497]
["bitfinex-derivatives","SOLF0:USTF0",1772161810242,3.41697497,86.5,86.4,28.65701939]
["bitfinex-derivatives","SOLF0:USTF0",1772161810442,3.41697497,86.49,86.44,3.41697497]
["bitfinex-derivatives","SOLF0:USTF0",1772161810638,34.68,86.54,86.44,3.41697497]
["bitfinex-derivatives","SOLF0:USTF0",1772161810843,3.41697497,86.5,86.44,3.41697497]
["bitfinex-derivatives","SOLF0:USTF0",1772161811845,3.41697497,86.5,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772161812046,3.41697497,86.5,86.456,7.43961396]
["bitfinex-derivatives","SOLF0:USTF0",1772161813052,3.41697497,86.51,86.461,7.43961396]
["bitfinex-derivatives","SOLF0:USTF0",1772161813439,10.4032,86.509,86.461,7.43961396]
["bitfinex-derivatives","SOLF0:USTF0",1772161813642,3.41697497,86.5,86.461,7.43961396]
["bitfinex-derivatives","SOLF0:USTF0",1772161814043,3.41697497,86.49,86.461,7.43961396]
["bitfinex-derivatives","SOLF0:USTF0",1772161814944,13.82127497,86.5,86.461,7.43961396]
["bitfinex-derivatives","SOLF0:USTF0",1772161819048,3.41697497,86.49,86.461,7.43961396]
["bitfinex-derivatives","SOLF0:USTF0",1772161819953,3.41697497,86.49,86.444,7.4181947]
["bitfinex-derivatives","SOLF0:USTF0",1772161820451,3.41697497,86.49,86.446,7.4181947]
["bitfinex-derivatives","SOLF0:USTF0",1772161821950,3.41697497,86.49,86.451,7.41647561]
["bitfinex-derivatives","SOLF0:USTF0",1772161826853,3.41697497,86.49,86.452,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772161827058,3.41697497,86.49,86.453,7.40336669]
["bitfinex-derivatives","SOLF0:USTF0",1772161827457,3.41697497,86.48,86.439,7.40336669]
["bitfinex-derivatives","SOLF0:USTF0",1772161828652,3.41697497,86.48,86.442,7.39220937]
["bitfinex-derivatives","SOLF0:USTF0",1772161829561,3.41697497,86.47,86.421,7.39220937]
["bitfinex-derivatives","SOLF0:USTF0",1772161830561,10.408,86.469,86.423,7.39071247]
["bitfinex-derivatives","SOLF0:USTF0",1772161830857,3.41697497,86.47,86.423,7.39071247]
["bitfinex-derivatives","SOLF0:USTF0",1772161831861,3.41697497,86.47,86.432,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1772161832060,3.41697497,86.47,86.433,7.39731282]
["bitfinex-derivatives","SOLF0:USTF0",1772161832860,3.41697497,86.47,86.435,7.39731282]
["bitfinex-derivatives","SOLF0:USTF0",1772161833261,10.4071,86.477,86.435,7.39731282]
["bitfinex-derivatives","SOLF0:USTF0",1772161835662,3.42370283,86.47,86.435,7.39731282]
["bitfinex-derivatives","SOLF0:USTF0",1772161840056,3.42370283,86.46,86.435,7.39731282]
["bitfinex-derivatives","SOLF0:USTF0",1772161840859,3.42370283,86.46,86.424,7.36846227]
["bitfinex-derivatives","SOLF0:USTF0",1772161842570,13.83170283,86.47,86.424,7.36846227]
["bitfinex-derivatives","SOLF0:USTF0",1772161842772,3.42370283,86.47,86.426,7.36873148]
["bitfinex-derivatives","SOLF0:USTF0",1772161843374,3.42370283,86.48,86.431,7.36873148]
["bitfinex-derivatives","SOLF0:USTF0",1772161844271,3.42370283,86.48,86.436,7.37811956]
["bitfinex-derivatives","SOLF0:USTF0",1772161847474,3.42370283,86.47,86.436,7.37811956]
["bitfinex-derivatives","SOLF0:USTF0",1772161853980,3.42370283,86.46,86.418,7.40933465]
["bitfinex-derivatives","SOLF0:USTF0",1772161854782,3.42370283,86.46,86.421,7.40933465]
["bitfinex-derivatives","SOLF0:USTF0",1772161855985,3.42370283,86.46,86.423,7.40593576]
["bitfinex-derivatives","SOLF0:USTF0",1772161856184,3.42370283,86.47,86.423,7.40593576]
["bitfinex-derivatives","SOLF0:USTF0",1772161856377,23.0,86.49,86.423,7.40593576]
["bitfinex-derivatives","SOLF0:USTF0",1772161856378,3.42370283,86.48,86.423,7.40593576]
["bitfinex-derivatives","SOLF0:USTF0",1772161857985,3.42370283,86.48,86.441,7.40724159]
["bitfinex-derivatives","SOLF0:USTF0",1772161861283,3.42370283,86.5,86.445,7.40725013]
["bitfinex-derivatives","SOLF0:USTF0",1772161861482,3.42370283,86.5,86.451,7.40725013]
["bitfinex-derivatives","SOLF0:USTF0",1772161862589,3.42370283,86.53,86.471,7.4071341]
["bitfinex-derivatives","SOLF0:USTF0",1772161863091,3.42370283,86.53,86.481,7.4071341]
["bitfinex-derivatives","SOLF0:USTF0",1772161863488,10.78012146,86.562,86.48,3.42370283]
["bitfinex-derivatives","SOLF0:USTF0",1772161863489,3.42370283,86.54,86.483,7.4071341]
["bitfinex-derivatives","SOLF0:USTF0",1772161863691,3.42370283,86.53,86.483,7.4071341]
["bitfinex-derivatives","SOLF0:USTF0",1772161864289,26.42370283,86.53,86.483,7.4071341]
["bitfinex-derivatives","SOLF0:USTF0",1772161865093,3.42370283,86.52,86.483,7.4071341]
["bitfinex-derivatives","SOLF0:USTF0",1772161865290,3.42370283,86.51,86.467,7.42992631]
["bitfinex-derivatives","SOLF0:USTF0",1772161866194,3.42370283,86.52,86.467,7.42992631]
["bitfinex-derivatives","SOLF0:USTF0",1772161866991,10.4021,86.518,86.468,7.42584705]
["bitfinex-derivatives","SOLF0:USTF0",1772161867896,10.4021,86.518,86.471,7.44834442]
["bitfinex-derivatives","SOLF0:USTF0",1772161875098,26.42370283,86.53,86.48,3.42370283]
["bitfinex-derivatives","SOLF0:USTF0",1772161875301,3.42370283,86.53,86.481,7.43496827]
["bitfinex-derivatives","SOLF0:USTF0",1772161876903,3.42370283,86.53,86.487,7.43490099]
["bitfinex-derivatives","SOLF0:USTF0",1772161878205,26.42370283,86.53,86.487,7.43490099]
["bitfinex-derivatives","SOLF0:USTF0",1772161879304,3.42370283,86.52,86.475,7.43310542]
["bitfinex-derivatives","SOLF0:USTF0",1772161879500,3.42370283,86.51,86.475,7.43310542]
["bitfinex-derivatives","SOLF0:USTF0",1772161890315,3.42370283,86.5,86.451,7.43300085]
["bitfinex-derivatives","SOLF0:USTF0",1772161894019,3.42370283,86.5,86.461,7.43325348]
["bitfinex-derivatives","SOLF0:USTF0",1772161894220,3.42370283,86.51,86.461,7.43325348]
["bitfinex-derivatives","SOLF0:USTF0",1772161895220,3.42123762,86.51,86.461,7.43325348]
["bitfinex-derivatives","SOLF0:USTF0",1772161896014,10.4043,86.5,86.461,7.43325348]
["bitfinex-derivatives","SOLF0:USTF0",1772161897414,10.4054,86.491,86.451,7.44287347]
["bitfinex-derivatives","SOLF0:USTF0",1772161898021,3.42123762,86.5,86.451,7.44287347]
["bitfinex-derivatives","SOLF0:USTF0",1772161898215,10.4042,86.501,86.451,7.44287347]
["bitfinex-derivatives","SOLF0:USTF0",1772161902123,3.42123762,86.51,86.451,7.44287347]
["bitfinex-derivatives","SOLF0:USTF0",1772161903926,10.4036,86.506,86.451,7.44287347]
["bitfinex-derivatives","SOLF0:USTF0",1772161906024,10.4045,86.499,86.451,7.44287347]
["bitfinex-derivatives","SOLF0:USTF0",1772161906622,3.42123762,86.49,86.441,7.4835669]
["bitfinex-derivatives","SOLF0:USTF0",1772161908031,10.4062,86.484,86.441,7.4835669]
["bitfinex-derivatives","SOLF0:USTF0",1772161909322,3.42123762,86.47,86.428,7.47265451]
["bitfinex-derivatives","SOLF0:USTF0",1772161910937,3.42123762,86.47,86.41,3.42123762]
["bitfinex-derivatives","SOLF0:USTF0",1772161910938,10.4092,86.46,86.411,7.47452616]
["bitfinex-derivatives","SOLF0:USTF0",1772161911242,8.82798931,86.469,86.411,7.47452616]
["bitfinex-derivatives","SOLF0:USTF0",1772161911443,3.42123762,86.47,86.411,7.47452616]
["bitfinex-derivatives","SOLF0:USTF0",1772161911638,8.81728227,86.469,86.411,7.47452616]
["bitfinex-derivatives","SOLF0:USTF0",1772161911840,3.42123762,86.47,86.411,7.47452616]
["bitfinex-derivatives","SOLF0:USTF0",1772161912838,8.81728227,86.483,86.43,3.42123762]
["bitfinex-derivatives","SOLF0:USTF0",1772161913036,3.42123762,86.49,86.441,7.48301447]
["bitfinex-derivatives","SOLF0:USTF0",1772161913648,10.4066,86.481,86.441,7.48301447]
["bitfinex-derivatives","SOLF0:USTF0",1772161916644,10.4075,86.474,86.441,7.48301447]
["bitfinex-derivatives","SOLF0:USTF0",1772161918352,0.31503671,86.44,86.344,28.65701939]
["bitfinex-derivatives","SOLF0:USTF0",1772161918545,3.42123762,86.45,86.39,34.38718286]
["bitfinex-derivatives","SOLF0:USTF0",1772161918746,3.42123762,86.45,86.4,3.42123762]
["bitfinex-derivatives","SOLF0:USTF0",1772161918946,0.31503671,86.452,86.4,3.42123762]
["bitfinex-derivatives","SOLF0:USTF0",1772161919446,10.4104,86.449,86.39,34.38718286]
["bitfinex-derivatives","SOLF0:USTF0",1772161920248,10.4104,86.449,86.391,3.72040166]
["bitfinex-derivatives","SOLF0:USTF0",1772161920844,10.4104,86.449,86.401,3.72040166]
["bitfinex-derivatives","SOLF0:USTF0",1772161921742,10.78552509,86.449,86.401,3.72040166]
["bitfinex-derivatives","SOLF0:USTF0",1772161923049,0.37512509,86.448,86.401,3.72040166]
["bitfinex-derivatives","SOLF0:USTF0",1772161926249,0.36689348,86.446,86.401,3.72040166]
["bitfinex-derivatives","SOLF0:USTF0",1772161927353,3.7881311,86.44,86.401,3.72040166]
["bitfinex-derivatives","SOLF0:USTF0",1772161927554,0.36689348,86.439,86.401,3.72040166]
["bitfinex-derivatives","SOLF0:USTF0",1772161928958,10.4118,86.438,86.401,3.72040166]
["bitfinex-derivatives","SOLF0:USTF0",1772161929153,0.31779268,86.437,86.374,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1772161929360,0.31779268,86.437,86.39,3.42123762]
["bitfinex-derivatives","SOLF0:USTF0",1772161929662,0.31779268,86.437,86.391,3.73029371]
["bitfinex-derivatives","SOLF0:USTF0",1772161929954,10.4107,86.447,86.4,3.42123762]
["bitfinex-derivatives","SOLF0:USTF0",1772161930158,10.4107,86.447,86.401,3.73029371]
["bitfinex-derivatives","SOLF0:USTF0",1772161932663,10.4095,86.457,86.411,3.75460614]
["bitfinex-derivatives","SOLF0:USTF0",1772161934061,10.4105,86.449,86.411,3.75460614]
["bitfinex-derivatives","SOLF0:USTF0",1772161937566,0.26432588,86.457,86.411,3.75460614]
["bitfinex-derivatives","SOLF0:USTF0",1772161938067,10.67475364,86.458,86.411,3.75460614]
["bitfinex-derivatives","SOLF0:USTF0",1772161938268,10.67505364,86.456,86.411,3.75460614]
["bitfinex-derivatives","SOLF0:USTF0",1772161941363,3.42123762,86.46,86.411,3.75460614]
["bitfinex-derivatives","SOLF0:USTF0",1772161941570,0.26565943,86.464,86.411,3.75460614]
["bitfinex-derivatives","SOLF0:USTF0",1772161942572,0.26565943,86.464,86.421,3.74964869]
["bitfinex-derivatives","SOLF0:USTF0",1772161942974,0.27217511,86.462,86.421,3.74964869]
["bitfinex-derivatives","SOLF0:USTF0",1772161948277,10.4088,86.463,86.421,3.74964869]
["bitfinex-derivatives","SOLF0:USTF0",1772161949272,10.69862929,86.463,86.421,3.74964869]
["bitfinex-derivatives","SOLF0:USTF0",1772161949472,0.28982929,86.449,86.389,3.7408216]
["bitfinex-derivatives","SOLF0:USTF0",1772161949678,0.28982929,86.449,86.391,3.7324919]
["bitfinex-derivatives","SOLF0:USTF0",1772161950980,0.30648869,86.44,86.391,3.7324919]
["bitfinex-derivatives","SOLF0:USTF0",1772161951877,10.4118,86.438,86.391,3.7324919]
["bitfinex-derivatives","SOLF0:USTF0",1772161952075,0.36518968,86.437,86.391,3.7324919]
["bitfinex-derivatives","SOLF0:USTF0",1772161952379,10.4123,86.434,86.391,3.7324919]
["bitfinex-derivatives","SOLF0:USTF0",1772161952772,10.77748968,86.434,86.391,3.7324919]
["bitfinex-derivatives","SOLF0:USTF0",1772161953779,10.77695939,86.432,86.391,3.7324919]
["bitfinex-derivatives","SOLF0:USTF0",1772161957780,0.32246191,86.431,86.391,3.7324919]
["bitfinex-derivatives","SOLF0:USTF0",1772161964985,0.32246191,86.431,86.39,3.42630433]
["bitfinex-derivatives","SOLF0:USTF0",1772161964986,0.32246191,86.431,86.392,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161965182,0.32246191,86.431,86.4,3.42630433]
["bitfinex-derivatives","SOLF0:USTF0",1772161965382,0.32246191,86.431,86.392,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161965986,0.32246191,86.431,86.39,3.42630433]
["bitfinex-derivatives","SOLF0:USTF0",1772161965987,0.32246191,86.431,86.395,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161967190,0.30463554,86.439,86.397,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161967887,0.29902648,86.474,86.421,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161968082,0.29902648,86.474,86.431,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161968083,8.84588118,86.473,86.431,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161968282,0.29902648,86.471,86.431,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161968484,9.14490766,86.47,86.431,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161968684,8.84588118,86.469,86.431,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161968879,19.25398118,86.468,86.431,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161969084,8.84588118,86.467,86.431,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161969287,8.84588118,86.466,86.431,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161969589,10.4081,86.468,86.431,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161969890,8.84382519,86.467,86.431,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161970083,8.84382519,86.466,86.431,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161970278,10.4081,86.468,86.431,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161970484,8.84290708,86.467,86.431,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161970689,8.84290708,86.466,86.431,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161970883,10.4081,86.468,86.431,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161972288,10.4086,86.464,86.431,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161973890,0.23265217,86.461,86.42,7.2375443]
["bitfinex-derivatives","SOLF0:USTF0",1772161974090,0.23265217,86.461,86.421,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161974902,10.4093,86.459,86.421,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161978706,0.23265217,86.461,86.421,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161979292,23.0,86.49,86.315,162.1904]
["bitfinex-derivatives","SOLF0:USTF0",1772161979293,3.84475884,86.447,86.362,28.65701939]
["bitfinex-derivatives","SOLF0:USTF0",1772161979498,3.84475884,86.439,86.39,3.42630433]
["bitfinex-derivatives","SOLF0:USTF0",1772161979902,3.84475884,86.439,86.38,3.42630433]
["bitfinex-derivatives","SOLF0:USTF0",1772161980105,14.25735884,86.432,86.38,3.42630433]
["bitfinex-derivatives","SOLF0:USTF0",1772161980905,3.84475884,86.431,86.38,3.42630433]
["bitfinex-derivatives","SOLF0:USTF0",1772161981303,3.84475884,86.431,86.381,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161981507,3.84475884,86.425,86.381,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161983001,10.4137,86.422,86.381,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161984299,3.84475884,86.418,86.381,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161986009,3.84475884,86.415,86.381,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161986813,3.84475884,86.415,86.37,7.2375443]
["bitfinex-derivatives","SOLF0:USTF0",1772161987209,3.84475884,86.415,86.371,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161987804,3.84475884,86.412,86.371,3.81123997]
["bitfinex-derivatives","SOLF0:USTF0",1772161988005,3.84475884,86.409,86.364,30.61334167]
["bitfinex-derivatives","SOLF0:USTF0",1772161989012,3.84475884,86.408,86.364,30.61334167]
["bitfinex-derivatives","SOLF0:USTF0",1772161989214,3.84475884,86.399,86.364,30.61334167]
["bitfinex-derivatives","SOLF0:USTF0",1772161989414,3.84475884,86.397,86.364,30.61334167]
["bitfinex-derivatives","SOLF0:USTF0",1772161991015,10.4172,86.393,86.364,30.61334167]
["bitfinex-derivatives","SOLF0:USTF0",1772161991717,3.78414114,86.41,86.365,3.82176551]
["bitfinex-derivatives","SOLF0:USTF0",1772161992618,7.21044547,86.41,86.365,3.82176551]
["bitfinex-derivatives","SOLF0:USTF0",1772161993712,3.78414114,86.409,86.365,3.82176551]
["bitfinex-derivatives","SOLF0:USTF0",1772161993913,3.78414114,86.407,86.365,3.82176551]
["bitfinex-derivatives","SOLF0:USTF0",1772161995918,3.78414114,86.397,86.364,30.61334167]
["bitfinex-derivatives","SOLF0:USTF0",1772161996814,10.4159,86.404,86.365,3.82176551]
["bitfinex-derivatives","SOLF0:USTF0",1772161998926,3.78414114,86.389,86.337,3.82176551]
["bitfinex-derivatives","SOLF0:USTF0",1772161999321,3.78414114,86.389,86.341,3.82176551]
["bitfinex-derivatives","SOLF0:USTF0",1772161999925,10.4185,86.382,86.341,3.82176551]
["bitfinex-derivatives","SOLF0:USTF0",1772162001126,3.78414114,86.389,86.341,3.82176551]
["bitfinex-derivatives","SOLF0:USTF0",1772162002626,3.78414114,86.389,86.35,3.42630433]
["bitfinex-derivatives","SOLF0:USTF0",1772162002827,3.78414114,86.389,86.35,7.24806984]
["bitfinex-derivatives","SOLF0:USTF0",1772162003126,3.78414114,86.4,86.351,3.82176551]
["bitfinex-derivatives","SOLF0:USTF0",1772162003326,3.78414114,86.4,86.361,3.82176551]
["bitfinex-derivatives","SOLF0:USTF0",1772162007122,3.78414114,86.395,86.361,3.82176551]
["bitfinex-derivatives","SOLF0:USTF0",1772162011024,3.78414114,86.406,86.361,3.82176551]
["bitfinex-derivatives","SOLF0:USTF0",1772162013428,10.4158,86.405,86.361,3.82176551]
["bitfinex-derivatives","SOLF0:USTF0",1772162013733,3.78414114,86.404,86.361,3.82176551]
["bitfinex-derivatives","SOLF0:USTF0",1772162014036,3.78414114,86.402,86.361,3.82176551]
["bitfinex-derivatives","SOLF0:USTF0",1772162016632,3.78414114,86.4,86.35,3.42630433]
["bitfinex-derivatives","SOLF0:USTF0",1772162017037,3.78414114,86.4,86.351,3.82176551]
["bitfinex-derivatives","SOLF0:USTF0",1772162018038,14.20064114,86.398,86.351,3.82176551]
["bitfinex-derivatives","SOLF0:USTF0",1772162018240,3.69186994,86.397,86.351,3.82176551]
["bitfinex-derivatives","SOLF0:USTF0",1772162018435,3.69186994,86.389,86.34,3.42989186]
["bitfinex-derivatives","SOLF0:USTF0",1772162018642,3.69186994,86.389,86.34,7.22581312]
["bitfinex-derivatives","SOLF0:USTF0",1772162018839,3.69186994,86.385,86.341,3.79592126]
["bitfinex-derivatives","SOLF0:USTF0",1772162019941,13.9381534,86.38,86.341,3.79592126]
["bitfinex-derivatives","SOLF0:USTF0",1772162020340,3.5193534,86.379,86.331,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162022648,3.5193534,86.379,86.333,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162022848,3.5193534,86.379,86.341,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162029264,3.5193534,86.377,86.341,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162029459,3.5193534,86.377,86.33,290.03886475]
["bitfinex-derivatives","SOLF0:USTF0",1772162029660,3.5193534,86.377,86.331,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162029856,10.4203,86.367,86.331,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162030064,3.5193534,86.366,86.32,7.13241284]
["bitfinex-derivatives","SOLF0:USTF0",1772162030257,3.5193534,86.366,86.321,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162030859,13.9399534,86.365,86.321,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162033264,13.9399534,86.365,86.33,3.42989186]
["bitfinex-derivatives","SOLF0:USTF0",1772162033463,12.38351741,86.379,86.341,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162033660,8.86416401,86.378,86.341,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162033864,8.86416401,86.377,86.341,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162034171,3.5193534,86.379,86.341,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162034172,8.86416401,86.376,86.341,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162034368,3.5193534,86.379,86.341,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162034568,12.38225603,86.378,86.341,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162034771,12.38225603,86.377,86.341,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162035073,19.28210263,86.376,86.341,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162035273,10.4192,86.376,86.341,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162036071,13.9385534,86.376,86.341,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162037168,13.9389534,86.373,86.341,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162037775,3.5193534,86.359,86.32,3.42989186]
["bitfinex-derivatives","SOLF0:USTF0",1772162038073,3.5193534,86.359,86.321,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162038672,3.5193534,86.375,86.331,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162039877,3.5193534,86.374,86.331,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162040277,3.5193534,86.374,86.341,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162040575,3.5193534,86.384,86.35,3.42989186]
["bitfinex-derivatives","SOLF0:USTF0",1772162040774,3.5193534,86.399,86.351,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162040976,8.86245549,86.398,86.361,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162041174,8.86245549,86.397,86.361,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162041379,8.86245549,86.396,86.361,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162041682,26.5193534,86.41,86.371,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162042572,3.5193534,86.409,86.371,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162042973,13.9348534,86.407,86.371,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162043380,10.4158,86.404,86.371,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162043678,3.5193534,86.403,86.361,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162044872,10.4162,86.401,86.361,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162045068,3.5193534,86.399,86.361,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162045272,3.5193534,86.399,86.35,7.13241284]
["bitfinex-derivatives","SOLF0:USTF0",1772162045471,3.5193534,86.399,86.35,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162045884,10.4169,86.396,86.351,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162046080,3.5193534,86.395,86.351,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162046984,3.5193534,86.392,86.351,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162048680,10.4161,86.402,86.361,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162048880,23.0,86.41,86.361,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162048881,26.42989186,86.41,86.361,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162049083,8.86231701,86.409,86.361,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162049281,8.86231701,86.408,86.361,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162049482,8.86231701,86.407,86.361,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162049683,23.0,86.41,86.361,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162049885,8.86237379,86.409,86.361,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162050080,8.86237379,86.408,86.361,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162050383,8.86237379,86.407,86.361,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162050579,23.0,86.41,86.361,3.70252098]
["bitfinex-derivatives","SOLF0:USTF0",1772162050778,3.68320445,86.422,86.371,3.60532438]
["bitfinex-derivatives","SOLF0:USTF0",1772162050983,21.51340313,86.46,86.371,3.60532438]
["bitfinex-derivatives","SOLF0:USTF0",1772162050984,3.68320445,86.419,86.371,3.60532438]
["bitfinex-derivatives","SOLF0:USTF0",1772162051982,3.68320445,86.417,86.371,3.60532438]
["bitfinex-derivatives","SOLF0:USTF0",1772162052382,3.68320445,86.409,86.36,3.42989186]
["bitfinex-derivatives","SOLF0:USTF0",1772162052587,3.68320445,86.409,86.36,7.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1772162052783,3.68320445,86.409,86.361,3.60532438]
["bitfinex-derivatives","SOLF0:USTF0",1772162053887,10.4165,86.399,86.361,3.60532438]
["bitfinex-derivatives","SOLF0:USTF0",1772162054786,3.68320445,86.398,86.361,3.60532438]
["bitfinex-derivatives","SOLF0:USTF0",1772162068484,3.68320445,86.409,86.361,3.60532438]
["bitfinex-derivatives","SOLF0:USTF0",1772162068891,3.42989186,86.4,86.361,3.60532438]
["bitfinex-derivatives","SOLF0:USTF0",1772162070498,17.52699631,86.42,86.371,3.60532438]
["bitfinex-derivatives","SOLF0:USTF0",1772162070798,3.68320445,86.42,86.371,3.60532438]
["bitfinex-derivatives","SOLF0:USTF0",1772162072600,3.68320445,86.419,86.371,3.60532438]
["bitfinex-derivatives","SOLF0:USTF0",1772162073892,14.09740445,86.418,86.371,3.60532438]
["bitfinex-derivatives","SOLF0:USTF0",1772162075201,10.4132,86.426,86.371,3.60532438]
["bitfinex-derivatives","SOLF0:USTF0",1772162075401,3.68320445,86.425,86.381,3.60532438]
["bitfinex-derivatives","SOLF0:USTF0",1772162078103,3.57275187,86.423,86.381,3.60532438]
["bitfinex-derivatives","SOLF0:USTF0",1772162078302,3.57275187,86.419,86.381,3.60532438]
["bitfinex-derivatives","SOLF0:USTF0",1772162097016,3.57275187,86.419,86.369,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162097214,3.68141422,86.409,86.369,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162099620,14.09671422,86.409,86.369,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162099828,3.68141422,86.408,86.369,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162100224,10.80315889,86.438,86.357,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162100225,3.68141422,86.404,86.357,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162100420,3.68141422,86.399,86.357,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162100820,3.68141422,86.384,86.343,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162101325,8.84250393,86.423,86.371,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162101623,8.84250393,86.423,86.326,20.8504]
["bitfinex-derivatives","SOLF0:USTF0",1772162101624,3.68141422,86.441,86.391,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162101829,3.42761497,86.44,86.391,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162102030,3.68141422,86.439,86.391,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162102931,14.09311422,86.439,86.391,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162105527,305.39484953,86.444,86.401,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162105733,10.4106,86.448,86.401,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162105931,3.68141422,86.46,86.411,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162106732,3.68141422,86.46,86.413,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162107737,3.68141422,86.469,86.421,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162107939,34.7,86.497,86.374,20.8389]
["bitfinex-derivatives","SOLF0:USTF0",1772162107940,3.42761497,86.49,86.431,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162108233,3.68141422,86.488,86.441,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162108438,7.10902919,86.48,86.441,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162108638,30.10902919,86.48,86.441,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162109736,7.10902919,86.48,86.441,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162112432,3.68141422,86.48,86.441,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162112633,26.42761497,86.49,86.441,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162113239,3.58874797,86.489,86.441,3.58440306]
["bitfinex-derivatives","SOLF0:USTF0",1772162113440,3.58874797,86.489,86.377,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1772162113441,3.58874797,86.469,86.42,3.42761497]
["bitfinex-derivatives","SOLF0:USTF0",1772162113745,3.58874797,86.469,86.418,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162115146,3.58874797,86.469,86.419,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162115943,3.58874797,86.469,86.422,13.95272093]
["bitfinex-derivatives","SOLF0:USTF0",1772162116444,3.42761497,86.46,86.422,13.95272093]
["bitfinex-derivatives","SOLF0:USTF0",1772162117148,3.42761497,86.46,86.424,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1772162117448,3.42761497,86.46,86.425,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162117644,3.58874797,86.469,86.425,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162119646,23.0,86.49,86.413,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162119647,3.58874797,86.449,86.413,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162121049,3.58874797,86.48,86.413,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162121252,3.42761497,86.49,86.441,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162122149,3.42761497,86.5,86.441,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162122350,3.58874797,86.499,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772162122553,3.42761497,86.49,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772162123847,3.58874797,86.499,86.455,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162124048,3.58874797,86.512,86.455,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162124248,3.58874797,86.509,86.455,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162124759,3.42761497,86.5,86.455,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162127850,7.01636294,86.5,86.455,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162128050,3.58874797,86.479,86.438,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162128557,3.42761497,86.47,86.438,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162129557,10.407,86.478,86.438,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162129755,3.42761497,86.47,86.419,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162129955,3.58874797,86.469,86.42,3.42761497]
["bitfinex-derivatives","SOLF0:USTF0",1772162130156,3.58874797,86.469,86.421,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162130351,3.58874797,86.469,86.422,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1772162130554,3.58874797,86.469,86.423,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162131457,3.58874797,86.467,86.423,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162131657,3.58874797,86.459,86.411,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162132959,13.99804797,86.459,86.411,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162134952,7.01636294,86.48,86.421,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162135153,3.58874797,86.479,86.421,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162135956,3.58874797,86.479,86.424,3.53922093]
["bitfinex-derivatives","SOLF0:USTF0",1772162137263,3.58874797,86.479,86.427,13.95212093]
["bitfinex-derivatives","SOLF0:USTF0",1772162138263,3.58874797,86.479,86.432,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1772162138560,3.58874797,86.479,86.432,13.95162093]
["bitfinex-derivatives","SOLF0:USTF0",1772162140459,3.50123397,86.469,86.422,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1772162140665,3.50123397,86.469,86.419,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162141968,3.50123397,86.459,86.407,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162143261,3.50123397,86.457,86.411,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162145865,3.50123397,86.454,86.411,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162147063,10.4099,86.453,86.411,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162151674,13.91113397,86.453,86.411,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162151877,3.50123397,86.452,86.411,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162152077,3.50123397,86.452,86.362,28.67917742]
["bitfinex-derivatives","SOLF0:USTF0",1772162152078,3.50123397,86.449,86.4,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162152376,3.50123397,86.439,86.4,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162153074,3.50123397,86.438,86.39,3.42389345]
["bitfinex-derivatives","SOLF0:USTF0",1772162153271,3.50123397,86.438,86.387,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162153480,3.50123397,86.419,86.371,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162154578,3.50123397,86.416,86.371,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162154775,3.50123397,86.409,86.358,14.14491515]
["bitfinex-derivatives","SOLF0:USTF0",1772162155982,3.50123397,86.408,86.358,14.14491515]
["bitfinex-derivatives","SOLF0:USTF0",1772162156178,23.0,86.41,86.361,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162157377,26.50123397,86.41,86.363,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162157577,3.50123397,86.409,86.363,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162160880,10.79624302,86.457,86.309,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1772162160881,3.50123397,86.421,86.371,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162161084,3.50123397,86.436,86.381,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162161985,3.50123397,86.436,86.391,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162168190,3.42389345,86.43,86.391,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162168486,3.50123397,86.43,86.391,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162168693,3.50123397,86.443,86.391,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162168891,3.50123397,86.443,86.393,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162170886,13.91243397,86.443,86.393,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162171085,3.70757074,86.442,86.393,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162171279,3.70757074,86.439,86.393,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162174890,10.4119,86.437,86.393,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162175393,10.4126,86.431,86.393,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162175595,14.12017074,86.431,86.393,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162175792,3.70757074,86.431,86.393,3.72361515]
["bitfinex-derivatives","SOLF0:USTF0",1772162178497,3.70757074,86.449,86.401,3.79257338]
["bitfinex-derivatives","SOLF0:USTF0",1772162182399,3.70757074,86.445,86.401,3.79257338]
["bitfinex-derivatives","SOLF0:USTF0",1772162182609,3.70757074,86.439,86.389,3.79257338]
["bitfinex-derivatives","SOLF0:USTF0",1772162183898,3.70757074,86.439,86.39,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1772162184397,3.70757074,86.439,86.395,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1772162184597,3.70757074,86.439,86.396,3.79257338]
["bitfinex-derivatives","SOLF0:USTF0",1772162186705,30.13146419,86.45,86.401,3.79257338]
["bitfinex-derivatives","SOLF0:USTF0",1772162186905,3.70757074,86.449,86.401,3.79257338]
["bitfinex-derivatives","SOLF0:USTF0",1772162187301,10.4106,86.448,86.401,3.79257338]
["bitfinex-derivatives","SOLF0:USTF0",1772162187506,3.70757074,86.447,86.401,3.79257338]
["bitfinex-derivatives","SOLF0:USTF0",1772162188609,3.70757074,86.445,86.401,3.79257338]
["bitfinex-derivatives","SOLF0:USTF0",1772162189402,3.70757074,86.442,86.401,3.79257338]
["bitfinex-derivatives","SOLF0:USTF0",1772162192007,10.4114,86.441,86.401,3.79257338]
["bitfinex-derivatives","SOLF0:USTF0",1772162193012,3.70757074,86.44,86.401,3.79257338]
["bitfinex-derivatives","SOLF0:USTF0",1772162194713,10.4116,86.439,86.401,3.79257338]
["bitfinex-derivatives","SOLF0:USTF0",1772162194910,14.11917074,86.439,86.401,3.79257338]
["bitfinex-derivatives","SOLF0:USTF0",1772162195109,3.70757074,86.438,86.401,3.79257338]
["bitfinex-derivatives","SOLF0:USTF0",1772162195312,3.70757074,86.438,86.39,3.42389345]
["bitfinex-derivatives","SOLF0:USTF0",1772162195521,3.70757074,86.438,86.39,7.21646683]
["bitfinex-derivatives","SOLF0:USTF0",1772162195924,3.70757074,86.436,86.391,3.79257338]
["bitfinex-derivatives","SOLF0:USTF0",1772162197126,3.70757074,86.434,86.391,3.79257338]
["bitfinex-derivatives","SOLF0:USTF0",1772162198422,7.22853952,86.45,86.394,3.60455293]
["bitfinex-derivatives","SOLF0:USTF0",1772162198629,3.80464607,86.45,86.401,3.60455293]
["bitfinex-derivatives","SOLF0:USTF0",1772162200022,3.80671061,86.448,86.404,3.66920386]
["bitfinex-derivatives","SOLF0:USTF0",1772162201728,3.80671061,86.448,86.403,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1772162201729,3.80671061,86.448,86.411,3.66920386]
["bitfinex-derivatives","SOLF0:USTF0",1772162202225,10.4095,86.457,86.411,3.66920386]
["bitfinex-derivatives","SOLF0:USTF0",1772162202529,3.80671061,86.459,86.411,3.66920386]
["bitfinex-derivatives","SOLF0:USTF0",1772162202724,3.80671061,86.459,86.42,7.09460746]
["bitfinex-derivatives","SOLF0:USTF0",1772162204428,3.80671061,86.459,86.421,3.66920386]
["bitfinex-derivatives","SOLF0:USTF0",1772162205922,10.4085,86.465,86.421,3.66920386]
["bitfinex-derivatives","SOLF0:USTF0",1772162206118,3.80671061,86.47,86.421,3.66920386]
["bitfinex-derivatives","SOLF0:USTF0",1772162206325,3.80671061,86.47,86.431,3.66920386]
["bitfinex-derivatives","SOLF0:USTF0",1772162207519,3.80671061,86.483,86.441,3.66920386]
["bitfinex-derivatives","SOLF0:USTF0",1772162207828,10.4066,86.481,86.441,3.66920386]
["bitfinex-derivatives","SOLF0:USTF0",1772162209431,3.80671061,86.478,86.424,3.66920386]
["bitfinex-derivatives","SOLF0:USTF0",1772162209626,3.80671061,86.469,86.411,3.66920386]
["bitfinex-derivatives","SOLF0:USTF0",1772162209835,3.80671061,86.459,86.411,3.66920386]
["bitfinex-derivatives","SOLF0:USTF0",1772162210534,3.80671061,86.457,86.411,3.66920386]
["bitfinex-derivatives","SOLF0:USTF0",1772162211230,14.21641061,86.456,86.411,3.66920386]
["bitfinex-derivatives","SOLF0:USTF0",1772162212132,3.80671061,86.455,86.411,3.66920386]
["bitfinex-derivatives","SOLF0:USTF0",1772162212629,3.80671061,86.455,86.413,3.66920386]
["bitfinex-derivatives","SOLF0:USTF0",1772162217529,3.80671061,86.455,86.416,3.66920386]
["bitfinex-derivatives","SOLF0:USTF0",1772162218833,3.80671061,86.455,86.419,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772162219035,3.80671061,86.455,86.42,3.66920386]
["bitfinex-derivatives","SOLF0:USTF0",1772162224940,3.80671061,86.455,86.421,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1772162226239,3.80671061,86.466,86.43,14.08180386]
["bitfinex-derivatives","SOLF0:USTF0",1772162230141,3.80671061,86.466,86.431,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162231946,3.51362466,86.459,86.411,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162233645,3.51362466,86.457,86.411,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162234948,3.51362466,86.454,86.411,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162235840,3.51362466,86.452,86.411,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162238747,3.4254036,86.47,86.411,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162238946,3.51362466,86.468,86.421,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162240056,3.51362466,86.468,86.426,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162244058,3.51362466,86.459,86.415,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1772162244760,3.51362466,86.459,86.416,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162245754,3.51362466,86.457,86.416,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162246362,3.51362466,86.449,86.404,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162247854,13.92412466,86.449,86.404,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162248055,3.51362466,86.448,86.404,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162248460,3.51362466,86.448,86.406,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162250665,3.51362466,86.448,86.408,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162251862,3.51362466,86.448,86.412,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162252062,3.4254036,86.47,86.421,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162252267,3.51362466,86.479,86.421,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162252461,3.51362466,86.477,86.421,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162252667,3.51362466,86.477,86.432,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162253867,3.51362466,86.475,86.432,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162256271,3.51362466,86.469,86.432,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162256973,3.51362466,86.469,86.418,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162257564,3.51362466,86.469,86.42,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1772162257773,3.51362466,86.469,86.421,3.65863914]
["bitfinex-derivatives","SOLF0:USTF0",1772162258863,3.51362466,86.469,86.424,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1772162260270,3.4254036,86.47,86.427,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772162260476,7.12285048,86.48,86.428,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162260670,8.82428796,86.479,86.428,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162260977,7.12285048,86.48,86.428,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162260978,10.4071,86.477,86.428,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162261275,8.82428796,86.476,86.428,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162261480,10.4071,86.477,86.428,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162261670,10.4074,86.474,86.428,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162262973,7.12134819,86.48,86.431,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162263878,10.4062,86.484,86.43,3.42390131]
["bitfinex-derivatives","SOLF0:USTF0",1772162263879,10.4062,86.484,86.433,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162264878,10.4062,86.484,86.44,3.42390131]
["bitfinex-derivatives","SOLF0:USTF0",1772162265084,14.10364688,86.484,86.441,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162266179,3.69744688,86.483,86.441,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162267080,3.69744688,86.479,86.441,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162267985,10.4073,86.475,86.441,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162269486,10.4063,86.483,86.441,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162272886,3.69744688,86.477,86.43,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162273090,3.69744688,86.477,86.42,3.42390131]
["bitfinex-derivatives","SOLF0:USTF0",1772162273091,3.69744688,86.477,86.432,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162273481,3.69744688,86.477,86.434,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1772162273689,3.69744688,86.477,86.435,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162274885,3.69744688,86.477,86.437,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772162275083,3.69744688,86.477,86.438,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162275485,3.42390131,86.48,86.42,3.42390131]
["bitfinex-derivatives","SOLF0:USTF0",1772162275486,3.42390131,86.48,86.442,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162275680,3.69744688,86.488,86.442,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162276888,3.69744688,86.488,86.444,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162277193,3.42390131,86.48,86.444,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162277590,7.12134819,86.48,86.444,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162280700,3.69744688,86.479,86.444,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162284107,10.4071,86.477,86.444,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162284306,3.69744688,86.476,86.428,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162284700,3.42390131,86.47,86.428,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162285902,7.12134819,86.47,86.428,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162287008,17.52924819,86.47,86.428,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162287307,10.4079,86.47,86.43,3.42390131]
["bitfinex-derivatives","SOLF0:USTF0",1772162287509,10.4079,86.47,86.431,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162287896,3.42390131,86.48,86.431,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162288098,10.407,86.478,86.431,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162288303,10.407,86.478,86.434,3.83011168]
["bitfinex-derivatives","SOLF0:USTF0",1772162289909,10.407,86.478,86.437,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162290505,3.69744688,86.487,86.437,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162291913,3.69744688,86.487,86.43,3.42390131]
["bitfinex-derivatives","SOLF0:USTF0",1772162291914,3.69744688,86.487,86.44,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162292508,3.72700344,86.485,86.44,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162292708,3.42390131,86.48,86.44,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162292912,3.72700344,86.479,86.44,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162294014,10.4069,86.478,86.44,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162295113,3.72700344,86.479,86.44,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162296206,8.83164225,86.478,86.44,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162296405,3.72700344,86.479,86.44,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162296610,8.83164568,86.478,86.44,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162296808,3.72700344,86.479,86.44,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162297011,3.72700344,86.477,86.44,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162300012,3.72700344,86.459,86.415,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162300206,3.72700344,86.429,86.391,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162300410,3.72700344,86.454,86.401,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162300604,3.72700344,86.454,86.4,3.42390131]
["bitfinex-derivatives","SOLF0:USTF0",1772162300605,3.72700344,86.454,86.411,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162301014,3.72700344,86.469,86.421,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162302012,3.42390131,86.46,86.421,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162302313,3.72700344,86.449,86.409,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162302517,3.72700344,86.449,86.397,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162302714,3.72700344,86.439,86.397,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162302911,3.72700344,86.459,86.411,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162303918,14.13640344,86.458,86.412,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162304416,3.72700344,86.457,86.412,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162304918,3.72700344,86.457,86.414,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162307907,3.72700344,86.449,86.402,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162309012,3.72700344,86.449,86.406,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1772162310612,3.72700344,86.449,86.406,13.97289329]
["bitfinex-derivatives","SOLF0:USTF0",1772162312722,3.72700344,86.449,86.41,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772162314213,7.15090475,86.43,86.385,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162314916,3.72700344,86.43,86.385,3.55729329]
["bitfinex-derivatives","SOLF0:USTF0",1772162315926,3.72700344,86.43,86.391,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1772162316321,3.72700344,86.43,86.391,13.97459329]
["bitfinex-derivatives","SOLF0:USTF0",1772162318322,3.72700344,86.43,86.395,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1772162319221,3.42390131,86.44,86.395,14.20239364]
["bitfinex-derivatives","SOLF0:USTF0",1772162319425,3.42390131,86.44,86.39,3.42390131]
["bitfinex-derivatives","SOLF0:USTF0",1772162319426,3.56579188,86.439,86.403,3.78549364]
["bitfinex-derivatives","SOLF0:USTF0",1772162319622,3.42390131,86.45,86.403,3.78549364]
["bitfinex-derivatives","SOLF0:USTF0",1772162319623,6.98969319,86.45,86.403,3.78549364]
["bitfinex-derivatives","SOLF0:USTF0",1772162320024,3.65859349,86.449,86.403,3.78549364]
["bitfinex-derivatives","SOLF0:USTF0",1772162320931,3.65859349,86.449,86.405,3.62088702]
["bitfinex-derivatives","SOLF0:USTF0",1772162322024,3.65859349,86.449,86.409,3.62088702]
["bitfinex-derivatives","SOLF0:USTF0",1772162322423,3.65859349,86.462,86.422,3.62088702]
["bitfinex-derivatives","SOLF0:USTF0",1772162323026,3.65859349,86.459,86.422,3.62088702]
["bitfinex-derivatives","SOLF0:USTF0",1772162323325,3.65859349,86.459,86.414,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1772162323827,3.65859349,86.459,86.418,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772162326726,3.65859349,86.459,86.418,14.03488702]
["bitfinex-derivatives","SOLF0:USTF0",1772162327631,3.65859349,86.459,86.418,3.62088702]
["bitfinex-derivatives","SOLF0:USTF0",1772162329432,3.65859349,86.458,86.418,3.62088702]
["bitfinex-derivatives","SOLF0:USTF0",1772162331130,3.65859349,86.456,86.418,3.62088702]
["bitfinex-derivatives","SOLF0:USTF0",1772162341040,10.4073,86.475,86.431,3.62088702]
["bitfinex-derivatives","SOLF0:USTF0",1772162341742,3.65859349,86.479,86.431,3.62088702]
["bitfinex-derivatives","SOLF0:USTF0",1772162341938,3.65859349,86.479,86.44,3.42543287]
["bitfinex-derivatives","SOLF0:USTF0",1772162342144,3.65859349,86.479,86.441,3.62088702]
["bitfinex-derivatives","SOLF0:USTF0",1772162344838,10.407,86.478,86.44,3.42543287]
["bitfinex-derivatives","SOLF0:USTF0",1772162345044,3.65859349,86.477,86.43,3.62088702]
["bitfinex-derivatives","SOLF0:USTF0",1772162345231,3.42543287,86.47,86.43,3.62088702]
["bitfinex-derivatives","SOLF0:USTF0",1772162345437,3.65859349,86.469,86.43,3.62088702]
["bitfinex-derivatives","SOLF0:USTF0",1772162350243,3.65859349,86.469,86.431,3.5787772]
["bitfinex-derivatives","SOLF0:USTF0",1772162350746,3.87666637,86.48,86.431,3.5787772]
["bitfinex-derivatives","SOLF0:USTF0",1772162350947,3.87666637,86.48,86.441,3.5787772]
["bitfinex-derivatives","SOLF0:USTF0",1772162352841,33.4055,86.49,86.441,3.5787772]
["bitfinex-derivatives","SOLF0:USTF0",1772162353049,33.4055,86.49,86.444,3.5787772]
["bitfinex-derivatives","SOLF0:USTF0",1772162353446,37.28216637,86.49,86.444,3.5787772]
["bitfinex-derivatives","SOLF0:USTF0",1772162353948,3.87666637,86.489,86.444,3.5787772]
["bitfinex-derivatives","SOLF0:USTF0",1772162354644,3.87666637,86.487,86.44,3.42543287]
["bitfinex-derivatives","SOLF0:USTF0",1772162354849,3.87666637,86.479,86.434,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1772162355348,3.87666637,86.479,86.437,3.5787772]
["bitfinex-derivatives","SOLF0:USTF0",1772162357644,26.42543287,86.49,86.403,31.28198699]
["bitfinex-derivatives","SOLF0:USTF0",1772162357645,23.0,86.49,86.45,7.00421007]
["bitfinex-derivatives","SOLF0:USTF0",1772162357848,3.87666637,86.499,86.451,3.5787772]
["bitfinex-derivatives","SOLF0:USTF0",1772162358952,3.87666637,86.499,86.452,3.5787772]
["bitfinex-derivatives","SOLF0:USTF0",1772162359353,7.30209924,86.51,86.461,3.5787772]
["bitfinex-derivatives","SOLF0:USTF0",1772162359548,3.87666637,86.509,86.461,3.5787772]
["bitfinex-derivatives","SOLF0:USTF0",1772162360950,23.0,86.5,86.461,3.5787772]
["bitfinex-derivatives","SOLF0:USTF0",1772162363148,3.87666637,86.508,86.461,3.5787772]
["bitfinex-derivatives","SOLF0:USTF0",1772162369363,3.87666637,86.508,86.471,3.5787772]
["bitfinex-derivatives","SOLF0:USTF0",1772162379875,3.87666637,86.508,86.473,3.76680568]
["bitfinex-derivatives","SOLF0:USTF0",1772162380680,452.07008465,86.519,86.473,3.76680568]
["bitfinex-derivatives","SOLF0:USTF0",1772162381077,452.07008465,86.519,86.481,3.76680568]
["bitfinex-derivatives","SOLF0:USTF0",1772162381279,3.87543883,86.519,86.481,3.76680568]
["bitfinex-derivatives","SOLF0:USTF0",1772162381881,3.87543883,86.519,86.461,3.76680568]
["bitfinex-derivatives","SOLF0:USTF0",1772162382882,3.87543883,86.516,86.47,3.76680568]
["bitfinex-derivatives","SOLF0:USTF0",1772162385886,3.87543883,86.514,86.47,3.76680568]
["bitfinex-derivatives","SOLF0:USTF0",1772162391093,3.42057932,86.51,86.47,3.76680568]
["bitfinex-derivatives","SOLF0:USTF0",1772162391392,3.87543883,86.514,86.474,3.76680568]
["bitfinex-derivatives","SOLF0:USTF0",1772162392489,3.42057932,86.51,86.474,3.76680568]
["bitfinex-derivatives","SOLF0:USTF0",1772162397189,3.87543883,86.514,86.474,3.76680568]
["bitfinex-derivatives","SOLF0:USTF0",1772162397992,3.87543883,86.512,86.461,3.76680568]
["bitfinex-derivatives","SOLF0:USTF0",1772162398192,3.87543883,86.509,86.461,3.76680568]
["bitfinex-derivatives","SOLF0:USTF0",1772162398590,3.87543883,86.498,86.461,3.76680568]
["bitfinex-derivatives","SOLF0:USTF0",1772162399895,3.87543883,86.495,86.461,3.76680568]
["bitfinex-derivatives","SOLF0:USTF0",1772162401094,3.42057932,86.49,86.461,3.76680568]
["bitfinex-derivatives","SOLF0:USTF0",1772162404099,3.87543883,86.495,86.461,3.76680568]
["bitfinex-derivatives","SOLF0:USTF0",1772162407002,8.81309688,86.518,86.471,3.76680568]
["bitfinex-derivatives","SOLF0:USTF0",1772162407302,3.87543883,86.519,86.471,3.76680568]
["bitfinex-derivatives","SOLF0:USTF0",1772162407802,3.87543883,86.519,86.47,3.42057932]
["bitfinex-derivatives","SOLF0:USTF0",1772162407803,3.87543883,86.519,86.48,3.76680568]
["bitfinex-derivatives","SOLF0:USTF0",1772162412107,3.42057932,86.51,86.468,3.60924427]
["bitfinex-derivatives","SOLF0:USTF0",1772162412318,3.42057932,86.5,86.468,3.60924427]
["bitfinex-derivatives","SOLF0:USTF0",1772162412607,3.80999213,86.507,86.455,3.60924427]
["bitfinex-derivatives","SOLF0:USTF0",1772162412804,3.80999213,86.489,86.455,3.60924427]
["bitfinex-derivatives","SOLF0:USTF0",1772162417512,3.80999213,86.489,86.445,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1772162417811,3.80999213,86.489,86.445,3.60924427]
["bitfinex-derivatives","SOLF0:USTF0",1772162419011,3.80999213,86.487,86.445,3.60924427]
["bitfinex-derivatives","SOLF0:USTF0",1772162419814,3.80999213,86.485,86.445,3.60924427]
["bitfinex-derivatives","SOLF0:USTF0",1772162420014,3.80999213,86.479,86.445,3.60924427]
["bitfinex-derivatives","SOLF0:USTF0",1772162421203,3.80999213,86.479,86.435,3.60924427]
["bitfinex-derivatives","SOLF0:USTF0",1772162421813,3.80999213,86.477,86.435,3.60924427]
["bitfinex-derivatives","SOLF0:USTF0",1772162423518,34.71,86.51,86.382,20.8369]
["bitfinex-derivatives","SOLF0:USTF0",1772162423519,10.4059,86.487,86.441,3.60924427]
["bitfinex-derivatives","SOLF0:USTF0",1772162424914,3.80999213,86.488,86.443,3.60924427]
["bitfinex-derivatives","SOLF0:USTF0",1772162425115,10.4048,86.496,86.451,3.60924427]
["bitfinex-derivatives","SOLF0:USTF0",1772162427416,3.80999213,86.509,86.461,3.60924427]
["bitfinex-derivatives","SOLF0:USTF0",1772162428215,3.80999213,86.509,86.471,3.60924427]
["bitfinex-derivatives","SOLF0:USTF0",1772162431416,26.42057932,86.52,86.471,3.60924427]
["bitfinex-derivatives","SOLF0:USTF0",1772162431417,3.80999213,86.52,86.471,3.60924427]
["bitfinex-derivatives","SOLF0:USTF0",1772162433023,3.80999213,86.52,86.473,3.60924427]
["bitfinex-derivatives","SOLF0:USTF0",1772162433416,3.80999213,86.518,86.473,3.60924427]
["bitfinex-derivatives","SOLF0:USTF0",1772162433923,3.80999213,86.518,86.475,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1772162434419,3.80999213,86.518,86.475,14.01654427]
["bitfinex-derivatives","SOLF0:USTF0",1772162434613,3.80999213,86.518,86.476,3.60924427]
["bitfinex-derivatives","SOLF0:USTF0",1772162445429,3.58844749,86.529,86.481,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162446026,3.58844749,86.519,86.471,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162446426,3.58844749,86.509,86.461,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162447628,3.41988163,86.5,86.461,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162447832,3.41988163,86.5,86.462,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162448027,3.58844749,86.509,86.462,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162449030,10.4023,86.516,86.468,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162449630,3.58844749,86.516,86.47,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162451036,3.58844749,86.516,86.475,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162451332,3.58844749,86.516,86.477,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162453734,3.58844749,86.516,86.479,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162455632,3.41988163,86.52,86.481,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162456231,3.58844749,86.523,86.481,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162456427,26.41988163,86.53,86.491,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162457336,3.41988163,86.53,86.491,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162458337,7.00832912,86.53,86.491,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162458638,3.58844749,86.529,86.491,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162459437,3.58844749,86.529,86.493,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162460240,3.58844749,86.529,86.495,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1772162461433,3.58844749,86.529,86.482,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162461640,3.58844749,86.519,86.472,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162461840,3.58844749,86.509,86.472,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162462939,3.58844749,86.509,86.477,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772162463340,45.42453147,86.554,86.445,20.8216]
["bitfinex-derivatives","SOLF0:USTF0",1772162463341,3.58844749,86.52,86.478,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162463638,3.41988163,86.53,86.478,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162463834,7.00832912,86.53,86.478,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162464434,3.58844749,86.529,86.478,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162464635,3.58844749,86.529,86.481,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162466037,3.58844749,86.519,86.481,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162466235,3.58844749,86.519,86.48,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772162467343,10.4011,86.526,86.481,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162467540,3.58844749,86.525,86.481,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162467739,3.58844749,86.519,86.481,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162468742,3.58844749,86.519,86.483,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162468938,3.58844749,86.529,86.483,3.65807172]
["bitfinex-derivatives","SOLF0:USTF0",1772162470039,3.58844749,86.529,86.485,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162470240,3.54572599,86.519,86.485,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162480147,3.54572599,86.519,86.475,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1772162480356,34.69,86.547,86.347,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1772162480357,3.54572599,86.509,86.461,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162481446,3.54572599,86.509,86.466,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1772162481656,3.41988163,86.5,86.467,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162482044,3.41988163,86.52,86.476,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162482249,3.41988163,86.53,86.481,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162483952,3.41988163,86.53,86.486,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162484453,3.54572599,86.535,86.486,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162485052,3.54572599,86.535,86.489,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162485249,3.41988163,86.53,86.489,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162485449,3.54572599,86.529,86.489,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162485653,3.54572599,86.529,86.479,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162485855,6.96560762,86.52,86.479,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162486254,3.54572599,86.519,86.479,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162487352,3.54572599,86.519,86.48,14.22898322]
["bitfinex-derivatives","SOLF0:USTF0",1772162487853,3.54572599,86.519,86.481,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162488351,3.54572599,86.519,86.486,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1772162488553,3.54572599,86.538,86.487,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162488752,3.54572599,86.536,86.487,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162488957,3.41988163,86.53,86.487,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162489251,3.54572599,86.529,86.487,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162489847,3.54572599,86.529,86.488,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1772162490052,3.54572599,86.529,86.489,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162495661,3.41988163,86.53,86.49,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162495962,3.41988163,86.54,86.491,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162496157,3.54572599,86.541,86.504,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162496361,3.41988163,86.55,86.504,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162497059,3.54572599,86.553,86.504,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162497456,3.54572599,86.553,86.511,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162497657,650.7520638,86.564,86.511,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162497962,3.54572599,86.563,86.511,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162498363,3.54572599,86.563,86.514,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162498963,3.83019692,86.559,86.514,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162504268,3.50484323,86.557,86.514,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162505869,10.3976,86.556,86.514,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162506071,3.50484323,86.555,86.514,3.82238322]
["bitfinex-derivatives","SOLF0:USTF0",1772162511271,3.50484323,86.555,86.517,3.87054094]
["bitfinex-derivatives","SOLF0:USTF0",1772162512370,3.50484323,86.549,86.517,3.87054094]
["bitfinex-derivatives","SOLF0:USTF0",1772162512571,3.50484323,86.539,86.492,3.87054094]
["bitfinex-derivatives","SOLF0:USTF0",1772162514080,3.4172044,86.53,86.494,3.87054094]
["bitfinex-derivatives","SOLF0:USTF0",1772162517483,3.4172044,86.53,86.499,3.87054094]
["bitfinex-derivatives","SOLF0:USTF0",1772162518282,3.4172044,86.53,86.505,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1772162518678,3.4172044,86.53,86.499,3.87054094]
["bitfinex-derivatives","SOLF0:USTF0",1772162519179,3.50484323,86.539,86.499,3.87054094]
["bitfinex-derivatives","SOLF0:USTF0",1772162521594,3.4172044,86.53,86.501,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1772162522290,3.50484323,86.539,86.499,3.87054094]
["bitfinex-derivatives","SOLF0:USTF0",1772162522991,3.50484323,86.539,86.448,20.821]
["bitfinex-derivatives","SOLF0:USTF0",1772162522992,3.50484323,86.529,86.489,3.87054094]
["bitfinex-derivatives","SOLF0:USTF0",1772162524289,3.4172044,86.53,86.491,3.87054094]
["bitfinex-derivatives","SOLF0:USTF0",1772162525990,3.4172044,86.53,86.497,3.87054094]
["bitfinex-derivatives","SOLF0:USTF0",1772162528593,3.50484323,86.529,86.497,3.87054094]
["bitfinex-derivatives","SOLF0:USTF0",1772162530190,3.65692701,86.519,86.48,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772162530381,3.65692701,86.519,86.475,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162530892,3.4172044,86.51,86.475,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162531391,3.65692701,86.519,86.475,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162532490,3.65692701,86.489,86.451,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772162532893,3.65692701,86.489,86.452,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162533986,3.65692701,86.489,86.454,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162534188,3.4172044,86.49,86.454,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162534494,7.07413141,86.5,86.454,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162534694,3.65692701,86.499,86.454,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162534897,3.65692701,86.499,86.456,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1772162535194,3.65692701,86.499,86.457,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162535387,3.4172044,86.49,86.457,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162537198,7.07413141,86.49,86.457,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162539800,3.4172044,86.48,86.446,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162540493,3.65692701,86.489,86.446,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162542193,8.7345769,86.529,86.44,313.5939806]
["bitfinex-derivatives","SOLF0:USTF0",1772162542194,3.65692701,86.479,86.44,313.5939806]
["bitfinex-derivatives","SOLF0:USTF0",1772162542799,3.65692701,86.479,86.402,20.8321]
["bitfinex-derivatives","SOLF0:USTF0",1772162542800,3.4172044,86.45,86.412,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162542998,7.07413141,86.45,86.412,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162543496,3.65692701,86.45,86.415,34.46288732]
["bitfinex-derivatives","SOLF0:USTF0",1772162546304,3.65692701,86.45,86.416,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162546697,3.65692701,86.459,86.416,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162547601,3.4172044,86.45,86.416,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162548004,3.4172044,86.45,86.418,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1772162548202,3.4172044,86.45,86.416,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162548698,3.65692701,86.449,86.415,30.71331543]
["bitfinex-derivatives","SOLF0:USTF0",1772162549301,3.4172044,86.44,86.401,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162550303,3.65692701,86.439,86.401,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162550598,3.65692701,86.429,86.389,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162550903,3.4172044,86.42,86.389,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162551098,3.65692701,86.429,86.389,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162551902,3.65692701,86.429,86.391,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162552810,3.65692701,86.419,86.379,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162553701,3.4172044,86.41,86.379,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162554205,7.07413141,86.41,86.37,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1772162555101,7.07413141,86.41,86.368,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162555403,3.65692701,86.409,86.368,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162555615,3.4172044,86.4,86.368,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162555803,7.07413141,86.4,86.368,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162556008,7.07413141,86.4,86.367,277.69900438]
["bitfinex-derivatives","SOLF0:USTF0",1772162556612,3.65692701,86.399,86.367,277.69900438]
["bitfinex-derivatives","SOLF0:USTF0",1772162556809,3.65692701,86.399,86.35,34.23093011]
["bitfinex-derivatives","SOLF0:USTF0",1772162556810,3.65692701,86.389,86.35,30.81372571]
["bitfinex-derivatives","SOLF0:USTF0",1772162557015,3.4172044,86.4,86.351,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162558016,3.4172044,86.4,86.353,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162558217,7.07413141,86.4,86.353,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162558412,3.59872684,86.399,86.353,3.74957189]
["bitfinex-derivatives","SOLF0:USTF0",1772162559011,3.59872684,86.413,86.357,3.71969782]
["bitfinex-derivatives","SOLF0:USTF0",1772162559214,3.4172044,86.41,86.361,3.71969782]
["bitfinex-derivatives","SOLF0:USTF0",1772162559719,3.81955718,86.409,86.361,3.71969782]
["bitfinex-derivatives","SOLF0:USTF0",1772162561122,3.81955718,86.399,86.35,34.39831872]
["bitfinex-derivatives","SOLF0:USTF0",1772162561319,3.4172044,86.39,86.351,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162561520,7.23676158,86.39,86.351,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162562628,3.81955718,86.39,86.351,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162564827,7.23676158,86.39,86.351,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162565229,7.24985591,86.39,86.351,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162565433,3.43029873,86.4,86.351,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162565730,7.24985591,86.4,86.351,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162566331,10.4166,86.398,86.351,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162566527,3.43029873,86.39,86.351,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162567028,3.81955718,86.389,86.351,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162567834,10.4185,86.382,86.351,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162568629,3.81955718,86.378,86.329,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162568839,3.81955718,86.369,86.317,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162569132,3.81955718,86.369,86.321,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162569333,3.43029873,86.38,86.331,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162570435,10.418,86.386,86.331,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162570436,3.43029873,86.39,86.331,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162570735,20.827,86.424,86.288,7.22387738]
["bitfinex-derivatives","SOLF0:USTF0",1772162570736,3.43029873,86.4,86.351,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162571132,3.81955718,86.399,86.351,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162571926,3.81955718,86.396,86.351,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162572530,3.81955718,86.379,86.335,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162573336,10.419,86.378,86.335,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162577141,10.419,86.378,86.341,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162577437,3.81955718,86.379,86.341,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162577438,10.42,86.37,86.341,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162580843,3.81955718,86.405,86.351,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162581136,3.81955718,86.405,86.361,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162581929,20.821,86.449,86.361,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162581930,3.81955718,86.401,86.361,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162582941,14.23625718,86.398,86.361,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162583839,3.81955718,86.412,86.361,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162584044,3.81955718,86.412,86.371,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162586543,3.81955718,86.409,86.371,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162586944,3.81955718,86.399,86.359,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162587944,3.81955718,86.398,86.359,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162588339,3.81955718,86.389,86.342,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162588745,10.4197,86.372,86.342,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162589446,10.4185,86.382,86.342,3.58459301]
["bitfinex-derivatives","SOLF0:USTF0",1772162590645,3.65956084,86.377,86.34,3.43029873]
["bitfinex-derivatives","SOLF0:USTF0",1772162591247,10.4193,86.376,86.34,3.43029873]
["bitfinex-derivatives","SOLF0:USTF0",1772162591544,10.4193,86.376,86.331,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162592342,14.07886084,86.376,86.331,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162593646,3.65956084,86.375,86.331,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162593845,3.65956084,86.373,86.331,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162594146,3.65956084,86.386,86.341,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162594939,10.4185,86.382,86.341,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162595543,10.4195,86.374,86.341,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162596341,10.4185,86.382,86.341,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162596642,3.65956084,86.386,86.341,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162599946,3.65956084,86.386,86.343,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1772162600148,3.65956084,86.398,86.344,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162600344,3.65956084,86.398,86.351,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162601646,3.65956084,86.398,86.354,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162603041,14.07626084,86.397,86.354,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162603546,3.65956084,86.396,86.354,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162604947,3.65956084,86.394,86.354,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162605646,10.4175,86.39,86.354,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162606744,14.07706084,86.39,86.354,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162606949,3.65956084,86.384,86.337,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162607949,3.65956084,86.38,86.337,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162609747,10.4186,86.381,86.337,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162609950,10.4177,86.389,86.337,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162610148,3.43029873,86.4,86.341,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162610352,3.65956084,86.399,86.351,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162610652,10.4167,86.397,86.351,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162610854,3.65956084,86.396,86.351,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162611255,10.4171,86.394,86.351,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162611750,3.65956084,86.393,86.351,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162621568,3.82302474,86.39,86.351,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162622965,3.82302474,86.388,86.351,3.64181587]
["bitfinex-derivatives","SOLF0:USTF0",1772162626169,10.59239674,86.425,86.326,31.69830962]
["bitfinex-derivatives","SOLF0:USTF0",1772162626170,3.82302474,86.402,86.353,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162628679,3.42924436,86.4,86.353,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162628879,3.82302474,86.399,86.353,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162629279,3.82302474,86.386,86.341,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162632283,3.82302474,86.384,86.341,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162633980,3.82302474,86.384,86.343,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162634989,3.82302474,86.384,86.345,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162637094,3.82302474,86.384,86.347,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162639489,3.82302474,86.384,86.349,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162639798,3.82302474,86.397,86.351,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162640488,3.82302474,86.397,86.351,14.05830798]
["bitfinex-derivatives","SOLF0:USTF0",1772162641203,3.82302474,86.397,86.352,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162644708,3.82302474,86.397,86.354,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162645705,3.82302474,86.411,86.364,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162647608,3.82302474,86.422,86.381,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162648203,3.42924436,86.42,86.37,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162648399,3.82302474,86.419,86.371,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162648812,3.42924436,86.42,86.371,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162648813,3.82302474,86.416,86.371,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162649910,14.13347881,86.415,86.371,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162650407,3.71887881,86.414,86.371,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162651013,3.42924436,86.42,86.371,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162652607,3.71887881,86.425,86.371,3.63610798]
["bitfinex-derivatives","SOLF0:USTF0",1772162653915,3.71887881,86.425,86.374,3.64142286]
["bitfinex-derivatives","SOLF0:USTF0",1772162655016,3.71887881,86.425,86.376,3.64142286]
["bitfinex-derivatives","SOLF0:USTF0",1772162656117,3.71887881,86.425,86.379,3.64142286]
["bitfinex-derivatives","SOLF0:USTF0",1772162656513,3.42924436,86.43,86.38,3.42924436]
["bitfinex-derivatives","SOLF0:USTF0",1772162656720,3.42924436,86.43,86.381,3.64142286]
["bitfinex-derivatives","SOLF0:USTF0",1772162656919,3.42924436,86.43,86.383,3.64142286]
["bitfinex-derivatives","SOLF0:USTF0",1772162657116,3.71887881,86.429,86.383,3.64142286]
["bitfinex-derivatives","SOLF0:USTF0",1772162657916,3.71887881,86.429,86.384,14.05962286]
["bitfinex-derivatives","SOLF0:USTF0",1772162658518,3.71887881,86.429,86.385,3.64142286]
["bitfinex-derivatives","SOLF0:USTF0",1772162662217,3.71887881,86.409,86.328,3.64142286]
["bitfinex-derivatives","SOLF0:USTF0",1772162662417,3.42924436,86.39,86.351,3.64142286]
["bitfinex-derivatives","SOLF0:USTF0",1772162663324,3.42924436,86.38,86.33,3.42924436]
["bitfinex-derivatives","SOLF0:USTF0",1772162663524,3.71887881,86.389,86.331,3.64142286]
["bitfinex-derivatives","SOLF0:USTF0",1772162664926,3.71887881,86.379,86.331,3.64142286]
["bitfinex-derivatives","SOLF0:USTF0",1772162665522,161.8752,86.484,86.304,20.8556]
["bitfinex-derivatives","SOLF0:USTF0",1772162665523,3.71887881,86.399,86.351,3.64142286]
["bitfinex-derivatives","SOLF0:USTF0",1772162667127,3.71887881,86.399,86.35,3.42924436]
["bitfinex-derivatives","SOLF0:USTF0",1772162667128,3.71887881,86.399,86.352,3.64142286]
["bitfinex-derivatives","SOLF0:USTF0",1772162667930,3.71887881,86.399,86.356,3.64142286]
["bitfinex-derivatives","SOLF0:USTF0",1772162669128,3.71887881,86.399,86.357,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1772162669327,3.71887881,86.399,86.358,3.64142286]
["bitfinex-derivatives","SOLF0:USTF0",1772162675031,10.416,86.403,86.358,3.64142286]
["bitfinex-derivatives","SOLF0:USTF0",1772162675934,10.416,86.403,86.359,3.64142286]
["bitfinex-derivatives","SOLF0:USTF0",1772162677734,10.416,86.403,86.361,3.64142286]
["bitfinex-derivatives","SOLF0:USTF0",1772162679826,3.70626443,86.395,86.361,3.64142286]
["bitfinex-derivatives","SOLF0:USTF0",1772162680030,3.70626443,86.395,86.35,3.42924436]
["bitfinex-derivatives","SOLF0:USTF0",1772162680427,3.70626443,86.395,86.351,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162684836,3.70626443,86.395,86.342,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1772162685041,3.70626443,86.389,86.342,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1772162685237,3.70626443,86.389,86.345,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1772162685743,3.70626443,86.389,86.345,14.26550497]
["bitfinex-derivatives","SOLF0:USTF0",1772162686243,3.42924436,86.38,86.345,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162686942,3.70626443,86.389,86.345,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162687946,3.70626443,86.389,86.346,14.26540497]
["bitfinex-derivatives","SOLF0:USTF0",1772162688244,3.70626443,86.389,86.347,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162690044,3.70626443,86.389,86.34,3.43060882]
["bitfinex-derivatives","SOLF0:USTF0",1772162690045,3.43060882,86.39,86.35,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162690344,3.70626443,86.399,86.35,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162690952,3.70626443,86.399,86.361,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772162692649,3.70626443,86.399,86.352,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1772162692951,3.70626443,86.399,86.353,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162693152,3.43060882,86.39,86.353,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162693752,7.13687325,86.39,86.353,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162693946,7.13687325,86.39,86.356,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1772162696052,3.70626443,86.39,86.356,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1772162696252,3.70626443,86.39,86.356,14.26410497]
["bitfinex-derivatives","SOLF0:USTF0",1772162696751,3.70626443,86.39,86.317,286.25711845]
["bitfinex-derivatives","SOLF0:USTF0",1772162696752,3.70626443,86.399,86.357,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162701561,3.70626443,86.399,86.36,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1772162701760,3.70626443,86.409,86.361,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162702161,3.70626443,86.421,86.381,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162702664,3.43060882,86.42,86.381,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162702963,3.70626443,86.416,86.381,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162704063,3.70626443,86.414,86.381,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162704255,3.70626443,86.414,86.364,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162704455,3.70626443,86.412,86.364,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162705259,3.70626443,86.412,86.367,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162706467,3.70626443,86.389,86.341,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162707966,3.43060882,86.38,86.341,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162708358,3.70626443,86.386,86.341,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162708865,3.70626443,86.386,86.343,3.84260497]
["bitfinex-derivatives","SOLF0:USTF0",1772162716668,3.70626443,86.386,86.333,14.24452459]
["bitfinex-derivatives","SOLF0:USTF0",1772162716669,3.78046683,86.369,86.333,14.24452459]
["bitfinex-derivatives","SOLF0:USTF0",1772162716862,3.78046683,86.369,86.334,3.82012459]
["bitfinex-derivatives","SOLF0:USTF0",1772162724770,3.78046683,86.369,86.325,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1772162724967,3.78046683,86.369,86.326,3.82012459]
["bitfinex-derivatives","SOLF0:USTF0",1772162727172,3.78046683,86.359,86.321,31.56401782]
["bitfinex-derivatives","SOLF0:USTF0",1772162728473,3.78046683,86.359,86.322,3.82012459]
["bitfinex-derivatives","SOLF0:USTF0",1772162729978,10.4207,86.364,86.321,31.56401782]
["bitfinex-derivatives","SOLF0:USTF0",1772162729979,3.78046683,86.349,86.321,31.56401782]
["bitfinex-derivatives","SOLF0:USTF0",1772162732280,3.78046683,86.359,86.321,31.56401782]
["bitfinex-derivatives","SOLF0:USTF0",1772162732476,3.78046683,86.359,86.322,3.82012459]
["bitfinex-derivatives","SOLF0:USTF0",1772162736174,3.78046683,86.359,86.324,3.82012459]
["bitfinex-derivatives","SOLF0:USTF0",1772162739784,3.58603841,86.369,86.324,3.82012459]
["bitfinex-derivatives","SOLF0:USTF0",1772162741082,3.58603841,86.369,86.328,3.6314813]
["bitfinex-derivatives","SOLF0:USTF0",1772162747578,3.58603841,86.366,86.322,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1772162747790,3.58603841,86.359,86.321,31.56401782]
["bitfinex-derivatives","SOLF0:USTF0",1772162748179,3.58603841,86.359,86.322,3.6314813]
["bitfinex-derivatives","SOLF0:USTF0",1772162749588,3.58603841,86.339,86.297,3.6314813]
["bitfinex-derivatives","SOLF0:USTF0",1772162749981,3.58603841,86.35,86.301,3.6314813]
["bitfinex-derivatives","SOLF0:USTF0",1772162750887,3.58603841,86.35,86.309,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1772162751090,3.58603841,86.35,86.31,3.6314813]
["bitfinex-derivatives","SOLF0:USTF0",1772162751994,3.58603841,86.35,86.314,3.6314813]
["bitfinex-derivatives","SOLF0:USTF0",1772162753797,3.58603841,86.35,86.317,3.6314813]
["bitfinex-derivatives","SOLF0:USTF0",1772162755092,3.58603841,86.369,86.32,3.43264467]
["bitfinex-derivatives","SOLF0:USTF0",1772162755297,3.58603841,86.369,86.321,3.6314813]
["bitfinex-derivatives","SOLF0:USTF0",1772162756692,3.58603841,86.365,86.321,3.6314813]
["bitfinex-derivatives","SOLF0:USTF0",1772162757094,45.44359132,86.395,86.321,3.6314813]
["bitfinex-derivatives","SOLF0:USTF0",1772162757095,3.58603841,86.359,86.321,3.6314813]
["bitfinex-derivatives","SOLF0:USTF0",1772162758100,3.58603841,86.359,86.325,3.6314813]
["bitfinex-derivatives","SOLF0:USTF0",1772162758296,3.58603841,86.378,86.325,3.6314813]
["bitfinex-derivatives","SOLF0:USTF0",1772162758494,3.58603841,86.377,86.331,3.6314813]
["bitfinex-derivatives","SOLF0:USTF0",1772162760100,3.58603841,86.377,86.333,3.6314813]
["bitfinex-derivatives","SOLF0:USTF0",1772162761800,3.58603841,86.377,86.335,3.6314813]
["bitfinex-derivatives","SOLF0:USTF0",1772162768907,3.58603841,86.388,86.341,3.6314813]
["bitfinex-derivatives","SOLF0:USTF0",1772162769304,3.58603841,86.388,86.344,14.0544813]
["bitfinex-derivatives","SOLF0:USTF0",1772162772509,3.64814978,86.379,86.336,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772162775110,3.64814978,86.379,86.336,14.1014616]
["bitfinex-derivatives","SOLF0:USTF0",1772162775602,3.64814978,86.379,86.337,3.6774616]
["bitfinex-derivatives","SOLF0:USTF0",1772162778208,3.64814978,86.379,86.347,3.6774616]
["bitfinex-derivatives","SOLF0:USTF0",1772162778416,3.64814978,86.389,86.347,3.6774616]
["bitfinex-derivatives","SOLF0:USTF0",1772162779914,3.64814978,86.389,86.349,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1772162781815,3.64814978,86.389,86.35,3.6774616]
["bitfinex-derivatives","SOLF0:USTF0",1772162788120,3.64814978,86.386,86.35,3.6774616]
["bitfinex-derivatives","SOLF0:USTF0",1772162788312,3.64814978,86.386,86.341,3.6774616]
["bitfinex-derivatives","SOLF0:USTF0",1772162788713,3.64814978,86.384,86.341,3.6774616]
["bitfinex-derivatives","SOLF0:USTF0",1772162788910,3.64814978,86.369,86.321,3.6774616]
["bitfinex-derivatives","SOLF0:USTF0",1772162790015,3.64814978,86.369,86.324,3.6774616]
["bitfinex-derivatives","SOLF0:USTF0",1772162790920,3.64814978,86.369,86.326,3.6774616]
["bitfinex-derivatives","SOLF0:USTF0",1772162792020,3.64814978,86.369,86.329,3.6774616]
["bitfinex-derivatives","SOLF0:USTF0",1772162795726,3.64814978,86.369,86.331,3.6774616]
["bitfinex-derivatives","SOLF0:USTF0",1772162801824,3.78586423,86.385,86.333,3.64796194]
["bitfinex-derivatives","SOLF0:USTF0",1772162802027,3.78586423,86.379,86.333,3.64796194]
["bitfinex-derivatives","SOLF0:USTF0",1772162802625,3.43264467,86.37,86.333,3.64796194]
["bitfinex-derivatives","SOLF0:USTF0",1772162803027,3.43264467,86.37,86.337,14.07176194]
["bitfinex-derivatives","SOLF0:USTF0",1772162806834,3.43264467,86.37,86.338,3.64796194]
["bitfinex-derivatives","SOLF0:USTF0",1772162809840,7.2185089,86.37,86.338,3.64796194]
["bitfinex-derivatives","SOLF0:USTF0",1772162810036,3.78586423,86.369,86.338,3.64796194]
["bitfinex-derivatives","SOLF0:USTF0",1772162820354,3.78586423,86.38,86.338,3.64796194]
["bitfinex-derivatives","SOLF0:USTF0",1772162820844,3.78586423,86.379,86.339,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1772162821245,3.78586423,86.377,86.339,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1772162821847,3.78586423,86.377,86.338,3.64796194]
["bitfinex-derivatives","SOLF0:USTF0",1772162822043,3.78586423,86.369,86.328,3.64796194]
["bitfinex-derivatives","SOLF0:USTF0",1772162824057,3.78586423,86.369,86.33,3.64796194]
["bitfinex-derivatives","SOLF0:USTF0",1772162825357,3.78586423,86.369,86.332,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1772162825554,3.78586423,86.369,86.333,3.64796194]
["bitfinex-derivatives","SOLF0:USTF0",1772162828059,3.43199622,86.36,86.333,3.64796194]
["bitfinex-derivatives","SOLF0:USTF0",1772162832853,3.43199622,86.36,86.323,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1772162832854,3.62916418,86.359,86.323,14.17733864]
["bitfinex-derivatives","SOLF0:USTF0",1772162833649,3.62916418,86.359,86.324,3.75183864]
["bitfinex-derivatives","SOLF0:USTF0",1772162835664,3.62916418,86.359,86.328,3.75183864]
["bitfinex-derivatives","SOLF0:USTF0",1772162842564,3.62916418,86.359,86.329,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1772162842770,3.62916418,86.359,86.33,3.75183864]
["bitfinex-derivatives","SOLF0:USTF0",1772162848969,3.62916418,86.369,86.33,3.75183864]
["bitfinex-derivatives","SOLF0:USTF0",1772162852869,3.43199622,86.37,86.34,3.75183864]
["bitfinex-derivatives","SOLF0:USTF0",1772162853971,3.43199622,86.37,86.341,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1772162854674,3.62916418,86.369,86.311,3.75183864]
["bitfinex-derivatives","SOLF0:USTF0",1772162855970,3.62916418,86.369,86.323,3.75183864]
["bitfinex-derivatives","SOLF0:USTF0",1772162856870,3.62916418,86.369,86.326,3.75183864]
["bitfinex-derivatives","SOLF0:USTF0",1772162857572,3.43199622,86.36,86.326,3.75183864]
["bitfinex-derivatives","SOLF0:USTF0",1772162858181,3.62916418,86.369,86.326,3.75183864]
["bitfinex-derivatives","SOLF0:USTF0",1772162860178,3.43199622,86.36,86.326,3.75183864]
["bitfinex-derivatives","SOLF0:USTF0",1772162860479,3.57532073,86.359,86.317,3.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1772162862976,3.57532073,86.359,86.32,3.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1772162868179,3.57532073,86.359,86.323,3.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1772162871985,3.43199622,86.34,86.3,3.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1772162872289,3.57532073,86.339,86.3,3.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1772162873783,3.57532073,86.339,86.301,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1772162873985,3.57532073,86.339,86.302,3.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1772162874878,3.57532073,86.339,86.305,3.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1772162879383,3.57532073,86.339,86.307,3.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1772162880687,3.43483377,86.34,86.309,3.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1772162880889,7.0101545,86.35,86.309,3.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1772162881386,3.43483377,86.35,86.309,3.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1772162881586,3.43483377,86.35,86.312,3.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1772162882893,3.43483377,86.35,86.316,3.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1772162883288,3.57532073,86.359,86.316,3.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1772162884993,3.57532073,86.359,86.325,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1772162885193,3.57532073,86.359,86.325,13.98775307]
["bitfinex-derivatives","SOLF0:USTF0",1772162885493,3.57532073,86.359,86.326,3.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1772162886591,3.57532073,86.368,86.33,3.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1772162887892,3.57532073,86.368,86.332,3.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1772162888490,3.57532073,86.368,86.335,13.98655307]
["bitfinex-derivatives","SOLF0:USTF0",1772162888700,3.57532073,86.377,86.336,3.56245307]
["bitfinex-derivatives","SOLF0:USTF0",1772162889902,3.57532073,86.377,86.339,3.74124613]
["bitfinex-derivatives","SOLF0:USTF0",1772162891006,3.57532073,86.377,86.343,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1772162891204,3.57532073,86.377,86.343,14.16434613]
["bitfinex-derivatives","SOLF0:USTF0",1772162892407,3.57532073,86.377,86.343,3.74124613]
["bitfinex-derivatives","SOLF0:USTF0",1772162896915,3.43483377,86.37,86.338,3.74124613]
["bitfinex-derivatives","SOLF0:USTF0",1772162897410,3.57532073,86.377,86.341,3.74124613]
["bitfinex-derivatives","SOLF0:USTF0",1772162900012,3.57532073,86.377,86.34,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1772162900013,3.57532073,86.377,86.342,14.16454613]
["bitfinex-derivatives","SOLF0:USTF0",1772162901018,3.57532073,86.377,86.345,3.74124613]
["bitfinex-derivatives","SOLF0:USTF0",1772162901221,3.43483377,86.38,86.345,3.74124613]
["bitfinex-derivatives","SOLF0:USTF0",1772162901619,3.76902515,86.379,86.345,3.74124613]
["bitfinex-derivatives","SOLF0:USTF0",1772162909921,3.76902515,86.389,86.354,3.74124613]
["bitfinex-derivatives","SOLF0:USTF0",1772162910124,161.8643,86.49,86.354,3.74124613]
["bitfinex-derivatives","SOLF0:USTF0",1772162910125,3.43483377,86.41,86.36,3.43483377]
["bitfinex-derivatives","SOLF0:USTF0",1772162910321,3.76902515,86.413,86.361,3.74124613]
["bitfinex-derivatives","SOLF0:USTF0",1772162912026,3.76902515,86.413,86.372,3.74124613]
["bitfinex-derivatives","SOLF0:USTF0",1772162913029,3.76902515,86.413,86.374,3.74124613]
["bitfinex-derivatives","SOLF0:USTF0",1772162917825,13.84873377,86.42,86.374,3.74124613]
["bitfinex-derivatives","SOLF0:USTF0",1772162917826,3.76902515,86.409,86.374,3.74124613]
["bitfinex-derivatives","SOLF0:USTF0",1772162925635,3.76902515,86.409,86.364,3.79233551]
["bitfinex-derivatives","SOLF0:USTF0",1772162925832,3.75068524,86.399,86.356,3.79233551]
["bitfinex-derivatives","SOLF0:USTF0",1772162929341,3.75068524,86.395,86.356,3.79233551]
["bitfinex-derivatives","SOLF0:USTF0",1772162933343,3.75068524,86.379,86.345,3.79233551]
["bitfinex-derivatives","SOLF0:USTF0",1772162946358,3.43068966,86.38,86.345,3.79233551]
["bitfinex-derivatives","SOLF0:USTF0",1772162946552,3.75068524,86.389,86.345,3.79233551]
["bitfinex-derivatives","SOLF0:USTF0",1772162946756,3.43068966,86.38,86.345,3.79233551]
["bitfinex-derivatives","SOLF0:USTF0",1772162947852,3.43068966,86.38,86.346,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1772162948053,3.43068966,86.38,86.347,3.79233551]
["bitfinex-derivatives","SOLF0:USTF0",1772162952860,3.59878113,86.379,86.347,3.79233551]
["bitfinex-derivatives","SOLF0:USTF0",1772162956360,3.59878113,86.379,86.338,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1772162956759,3.59878113,86.379,86.339,3.76839136]
["bitfinex-derivatives","SOLF0:USTF0",1772162958365,10.4174,86.392,86.341,3.76839136]
["bitfinex-derivatives","SOLF0:USTF0",1772162958568,3.43068966,86.38,86.341,3.76839136]
["bitfinex-derivatives","SOLF0:USTF0",1772162959060,3.59878113,86.379,86.341,3.76839136]
["bitfinex-derivatives","SOLF0:USTF0",1772162959860,3.59878113,86.379,86.342,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1772162960065,3.59878113,86.379,86.343,3.76839136]
["bitfinex-derivatives","SOLF0:USTF0",1772162966267,3.59878113,86.379,86.345,3.76839136]
["bitfinex-derivatives","SOLF0:USTF0",1772162976777,3.59878113,86.377,86.345,3.76839136]
["bitfinex-derivatives","SOLF0:USTF0",1772162995208,3.74645999,86.369,86.334,3.80452129]
["bitfinex-derivatives","SOLF0:USTF0",1772162995599,34.76,86.398,86.295,52.08790389]
["bitfinex-derivatives","SOLF0:USTF0",1772162995600,3.74645999,86.349,86.308,3.80452129]
["bitfinex-derivatives","SOLF0:USTF0",1772162996697,3.74645999,86.349,86.31,3.80452129]
["bitfinex-derivatives","SOLF0:USTF0",1772163000303,3.43359294,86.36,86.313,3.80452129]
["bitfinex-derivatives","SOLF0:USTF0",1772163000502,3.43359294,86.37,86.321,3.80452129]
["bitfinex-derivatives","SOLF0:USTF0",1772163000706,3.74645999,86.379,86.321,3.80452129]
["bitfinex-derivatives","SOLF0:USTF0",1772163000911,34.76,86.397,86.32,3.43359294]
["bitfinex-derivatives","SOLF0:USTF0",1772163000912,3.74645999,86.369,86.325,3.80452129]
["bitfinex-derivatives","SOLF0:USTF0",1772163001506,3.74645999,86.359,86.315,3.80452129]
["bitfinex-derivatives","SOLF0:USTF0",1772163001708,3.74645999,86.349,86.315,3.80452129]
["bitfinex-derivatives","SOLF0:USTF0",1772163003504,3.74645999,86.349,86.307,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1772163003904,3.74645999,86.349,86.307,14.23202129]
["bitfinex-derivatives","SOLF0:USTF0",1772163004202,3.74645999,86.349,86.308,3.80452129]
["bitfinex-derivatives","SOLF0:USTF0",1772163005004,7.18005293,86.34,86.308,3.80452129]
["bitfinex-derivatives","SOLF0:USTF0",1772163005313,3.74645999,86.339,86.297,3.80452129]
["bitfinex-derivatives","SOLF0:USTF0",1772163007011,3.74645999,86.339,86.3,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1772163008814,3.74645999,86.339,86.3,14.23282129]
["bitfinex-derivatives","SOLF0:USTF0",1772163009109,3.74645999,86.339,86.303,3.80452129]
["bitfinex-derivatives","SOLF0:USTF0",1772163009910,3.62405868,86.36,86.322,3.69514004]
["bitfinex-derivatives","SOLF0:USTF0",1772163010119,7.05765162,86.36,86.322,3.69514004]
["bitfinex-derivatives","SOLF0:USTF0",1772163010415,3.62405868,86.359,86.322,3.69514004]
["bitfinex-derivatives","SOLF0:USTF0",1772163011013,3.43359294,86.35,86.322,3.69514004]
["bitfinex-derivatives","SOLF0:USTF0",1772163016316,3.62405868,86.359,86.322,3.69514004]
["bitfinex-derivatives","SOLF0:USTF0",1772163021920,3.62405868,86.369,86.322,3.69514004]
["bitfinex-derivatives","SOLF0:USTF0",1772163024812,3.62405868,86.366,86.322,3.69514004]
["bitfinex-derivatives","SOLF0:USTF0",1772163026121,3.62405868,86.364,86.322,3.69514004]
["bitfinex-derivatives","SOLF0:USTF0",1772163033922,3.62405868,86.364,86.324,3.69514004]
["bitfinex-derivatives","SOLF0:USTF0",1772163034328,3.62405868,86.374,86.331,3.69514004]
["bitfinex-derivatives","SOLF0:USTF0",1772163035922,3.62405868,86.369,86.331,3.69514004]
["bitfinex-derivatives","SOLF0:USTF0",1772163036126,3.62405868,86.365,86.331,3.69514004]
["bitfinex-derivatives","SOLF0:USTF0",1772163036328,3.62405868,86.365,86.321,3.69514004]
["bitfinex-derivatives","SOLF0:USTF0",1772163037928,3.62405868,86.362,86.323,3.69514004]
["bitfinex-derivatives","SOLF0:USTF0",1772163039436,3.62405868,86.362,86.325,3.54092947]
["bitfinex-derivatives","SOLF0:USTF0",1772163043033,3.62405868,86.362,86.324,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1772163043034,3.80246879,86.372,86.331,3.84096875]
["bitfinex-derivatives","SOLF0:USTF0",1772163045943,3.80246879,86.372,86.335,3.84096875]
["bitfinex-derivatives","SOLF0:USTF0",1772163046533,3.80246879,86.386,86.335,3.84096875]
["bitfinex-derivatives","SOLF0:USTF0",1772163046738,3.80246879,86.386,86.337,3.84096875]
["bitfinex-derivatives","SOLF0:USTF0",1772163047142,3.80246879,86.383,86.337,3.84096875]
["bitfinex-derivatives","SOLF0:USTF0",1772163047742,3.80246879,86.379,86.337,3.84096875]
["bitfinex-derivatives","SOLF0:USTF0",1772163050757,3.80246879,86.39,86.337,3.84096875]
["bitfinex-derivatives","SOLF0:USTF0",1772163050963,3.80246879,86.389,86.346,3.84096875]
["bitfinex-derivatives","SOLF0:USTF0",1772163051659,34.76,86.417,86.295,31.22990389]
["bitfinex-derivatives","SOLF0:USTF0",1772163051660,3.80246879,86.379,86.331,3.84096875]
["bitfinex-derivatives","SOLF0:USTF0",1772163052761,3.80246879,86.379,86.333,3.84096875]
["bitfinex-derivatives","SOLF0:USTF0",1772163054059,3.80246879,86.369,86.324,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1772163054760,3.80246879,86.359,86.323,3.84096875]
["bitfinex-derivatives","SOLF0:USTF0",1772163056163,3.80246879,86.359,86.324,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1772163056562,3.80246879,86.359,86.325,3.84096875]
["bitfinex-derivatives","SOLF0:USTF0",1772163057164,3.80246879,86.359,86.327,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772163059067,3.80246879,86.359,86.325,3.84096875]
["bitfinex-derivatives","SOLF0:USTF0",1772163060570,3.80246879,86.369,86.328,3.84096875]
["bitfinex-derivatives","SOLF0:USTF0",1772163061162,3.80246879,86.391,86.341,3.84096875]
["bitfinex-derivatives","SOLF0:USTF0",1772163062165,3.43267322,86.39,86.341,3.84096875]
["bitfinex-derivatives","SOLF0:USTF0",1772163062365,3.80246879,86.389,86.341,3.84096875]
["bitfinex-derivatives","SOLF0:USTF0",1772163062857,3.80246879,86.389,86.344,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772163063065,3.80246879,86.389,86.345,3.84096875]
["bitfinex-derivatives","SOLF0:USTF0",1772163063869,3.80246879,86.379,86.345,3.84096875]
["bitfinex-derivatives","SOLF0:USTF0",1772163071273,3.80246879,86.379,86.336,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772163071470,3.80246879,86.379,86.337,3.5710187]
["bitfinex-derivatives","SOLF0:USTF0",1772163074578,3.65793796,86.369,86.321,3.5710187]
["bitfinex-derivatives","SOLF0:USTF0",1772163075976,3.65793796,86.366,86.324,3.5710187]
["bitfinex-derivatives","SOLF0:USTF0",1772163077279,3.65793796,86.366,86.326,3.5710187]
["bitfinex-derivatives","SOLF0:USTF0",1772163077579,3.65793796,86.359,86.326,3.5710187]
["bitfinex-derivatives","SOLF0:USTF0",1772163092781,3.65793796,86.359,86.328,3.5710187]
["bitfinex-derivatives","SOLF0:USTF0",1772163101294,3.65793796,86.359,86.318,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163102688,3.75936316,86.358,86.318,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163106693,3.75936316,86.358,86.319,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163107198,3.75936316,86.368,86.322,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163108886,3.75936316,86.368,86.324,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163109593,3.75936316,86.368,86.328,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163116796,3.75936316,86.378,86.33,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163118404,7.19203638,86.37,86.33,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163118896,3.75936316,86.369,86.331,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163120007,7.1910985,86.35,86.314,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163120900,3.75936316,86.349,86.314,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163121101,3.75936316,86.349,86.305,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163121503,3.75936316,86.339,86.295,14.02462438]
["bitfinex-derivatives","SOLF0:USTF0",1772163121903,3.75936316,86.339,86.296,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163125311,3.75936316,86.339,86.3,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163125810,3.75936316,86.339,86.301,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163126210,3.75936316,86.339,86.303,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163126415,3.75936316,86.349,86.303,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163127609,3.75936316,86.366,86.321,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163127808,3.75936316,86.359,86.321,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163128112,22.84739771,86.404,86.304,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163128113,3.75936316,86.349,86.304,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163129016,3.75936316,86.348,86.304,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163129512,3.75936316,86.336,86.291,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163130918,3.58060714,86.334,86.291,3.59572438]
["bitfinex-derivatives","SOLF0:USTF0",1772163132323,3.58060714,86.334,86.292,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1772163132712,3.58060714,86.334,86.292,14.06332836]
["bitfinex-derivatives","SOLF0:USTF0",1772163133312,3.58060714,86.334,86.292,3.63402836]
["bitfinex-derivatives","SOLF0:USTF0",1772163133511,3.58060714,86.329,86.292,3.63402836]
["bitfinex-derivatives","SOLF0:USTF0",1772163134023,3.58060714,86.329,86.247,20.8696]
["bitfinex-derivatives","SOLF0:USTF0",1772163134024,3.58060714,86.344,86.313,3.63402836]
["bitfinex-derivatives","SOLF0:USTF0",1772163134219,3.43173534,86.36,86.313,3.63402836]
["bitfinex-derivatives","SOLF0:USTF0",1772163134416,3.58060714,86.359,86.313,3.63402836]
["bitfinex-derivatives","SOLF0:USTF0",1772163134622,3.58060714,86.359,86.318,3.63402836]
["bitfinex-derivatives","SOLF0:USTF0",1772163134824,3.58060714,86.349,86.301,3.63402836]
["bitfinex-derivatives","SOLF0:USTF0",1772163135211,3.58060714,86.347,86.301,3.63402836]
["bitfinex-derivatives","SOLF0:USTF0",1772163136221,3.58060714,86.344,86.301,3.63402836]
["bitfinex-derivatives","SOLF0:USTF0",1772163139024,3.58060714,86.342,86.301,3.63402836]
["bitfinex-derivatives","SOLF0:USTF0",1772163142229,10.4232,86.343,86.301,3.63402836]
["bitfinex-derivatives","SOLF0:USTF0",1772163144319,3.58060714,86.342,86.301,3.63402836]
["bitfinex-derivatives","SOLF0:USTF0",1772163144624,3.58060714,86.339,86.301,3.63402836]
["bitfinex-derivatives","SOLF0:USTF0",1772163149937,3.58060714,86.339,86.303,3.63402836]
["bitfinex-derivatives","SOLF0:USTF0",1772163156230,3.58060714,86.374,86.311,3.63402836]
["bitfinex-derivatives","SOLF0:USTF0",1772163156534,3.58060714,86.374,86.341,3.63402836]
["bitfinex-derivatives","SOLF0:USTF0",1772163159643,3.79479972,86.372,86.33,7.10179243]
["bitfinex-derivatives","SOLF0:USTF0",1772163161146,3.43173534,86.38,86.33,7.10179243]
["bitfinex-derivatives","SOLF0:USTF0",1772163161147,3.72852796,86.37,86.33,7.10179243]
["bitfinex-derivatives","SOLF0:USTF0",1772163162047,10.4201,86.369,86.33,7.10179243]
["bitfinex-derivatives","SOLF0:USTF0",1772163162247,14.14862796,86.369,86.33,7.10179243]
["bitfinex-derivatives","SOLF0:USTF0",1772163162744,3.72852796,86.368,86.33,7.10179243]
["bitfinex-derivatives","SOLF0:USTF0",1772163163639,10.4205,86.366,86.33,7.10179243]
["bitfinex-derivatives","SOLF0:USTF0",1772163164345,14.14902796,86.366,86.33,7.10179243]
["bitfinex-derivatives","SOLF0:USTF0",1772163165450,3.72852796,86.366,86.331,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163167558,10.4195,86.374,86.341,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163168659,10.4185,86.382,86.341,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163170651,3.72852796,86.399,86.351,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163170852,3.72852796,86.399,86.361,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163172051,10.4154,86.408,86.361,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163172261,10.4154,86.408,86.371,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163172446,395.83315153,86.41,86.371,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163172855,3.72852796,86.409,86.371,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163173456,3.72852796,86.408,86.36,6.95840563]
["bitfinex-derivatives","SOLF0:USTF0",1772163174556,10.4156,86.407,86.371,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163179659,392.10462357,86.41,86.371,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163180059,3.72852796,86.432,86.381,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163180462,34.75,86.45,86.401,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163180463,3.42822777,86.45,86.401,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163180663,3.72852796,86.45,86.401,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163180857,3.72852796,86.449,86.401,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163181057,3.72852796,86.439,86.401,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163181763,3.72852796,86.439,86.334,183.0031]
["bitfinex-derivatives","SOLF0:USTF0",1772163181764,3.72852796,86.419,86.363,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163181962,3.72852796,86.419,86.371,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163183062,3.72852796,86.419,86.378,13.94567029]
["bitfinex-derivatives","SOLF0:USTF0",1772163183258,3.72852796,86.419,86.379,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163183563,14.14142796,86.429,86.381,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163184360,3.72852796,86.439,86.391,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163185756,3.72852796,86.439,86.393,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163185959,3.72852796,86.439,86.401,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163186264,3.72852796,86.469,86.421,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163186664,3.72852796,86.469,86.423,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163187253,3.72852796,86.469,86.426,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163187459,3.72852796,86.469,86.431,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163188459,3.72852796,86.449,86.407,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163188656,3.42822777,86.44,86.407,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163189664,3.72852796,86.449,86.407,3.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1772163190267,3.42822777,86.43,86.394,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163191263,3.42822777,86.41,86.361,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163191460,3.80918337,86.419,86.361,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163191665,3.42822777,86.43,86.373,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163191968,3.42822777,86.43,86.381,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163192765,3.80918337,86.434,86.39,3.42822777]
["bitfinex-derivatives","SOLF0:USTF0",1772163192965,3.80918337,86.434,86.391,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163194362,10.4124,86.433,86.391,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163194566,3.80918337,86.432,86.391,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163195162,23.0,86.45,86.319,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1772163195163,3.80918337,86.419,86.377,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163195869,10.4147,86.414,86.377,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163197664,10.4156,86.406,86.377,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163197874,3.80918337,86.405,86.36,3.42822777]
["bitfinex-derivatives","SOLF0:USTF0",1772163198963,10.4163,86.401,86.36,3.42822777]
["bitfinex-derivatives","SOLF0:USTF0",1772163199772,3.42822777,86.41,86.288,162.2422]
["bitfinex-derivatives","SOLF0:USTF0",1772163199773,10.417,86.395,86.351,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163200672,3.80918337,86.39,86.34,3.42822777]
["bitfinex-derivatives","SOLF0:USTF0",1772163200863,3.80918337,86.39,86.341,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163201665,3.80918337,86.389,86.341,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163201864,10.4185,86.382,86.341,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163204767,3.80918337,86.389,86.341,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163205972,10.4175,86.391,86.341,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163206874,10.4175,86.391,86.343,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163210976,10.4182,86.385,86.343,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163212781,3.80918337,86.39,86.343,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163213680,3.80918337,86.387,86.343,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163214979,10.4185,86.382,86.343,3.70094703]
["bitfinex-derivatives","SOLF0:USTF0",1772163219886,3.78937394,86.399,86.361,3.8059452]
["bitfinex-derivatives","SOLF0:USTF0",1772163221880,3.78937394,86.408,86.371,3.8059452]
["bitfinex-derivatives","SOLF0:USTF0",1772163222079,3.78937394,86.408,86.38,3.42822777]
["bitfinex-derivatives","SOLF0:USTF0",1772163222486,10.4142,86.418,86.38,3.42822777]
["bitfinex-derivatives","SOLF0:USTF0",1772163223888,10.4146,86.414,86.38,3.42822777]
["bitfinex-derivatives","SOLF0:USTF0",1772163224191,3.78937394,86.413,86.371,3.8059452]
["bitfinex-derivatives","SOLF0:USTF0",1772163226985,3.78937394,86.413,86.373,3.8059452]
["bitfinex-derivatives","SOLF0:USTF0",1772163228997,3.78937394,86.424,86.381,3.8059452]
["bitfinex-derivatives","SOLF0:USTF0",1772163229199,3.78937394,86.424,86.39,3.42822777]
["bitfinex-derivatives","SOLF0:USTF0",1772163230592,3.78937394,86.437,86.4,3.42822777]
["bitfinex-derivatives","SOLF0:USTF0",1772163230796,3.78937394,86.437,86.391,3.8059452]
["bitfinex-derivatives","SOLF0:USTF0",1772163230995,3.78937394,86.437,86.401,3.8059452]
["bitfinex-derivatives","SOLF0:USTF0",1772163236801,3.78937394,86.437,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772163237107,3.78937394,86.449,86.411,3.8059452]
["bitfinex-derivatives","SOLF0:USTF0",1772163237905,3.78937394,86.449,86.415,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1772163239407,3.78937394,86.449,86.411,3.8059452]
["bitfinex-derivatives","SOLF0:USTF0",1772163239598,3.78937394,86.449,86.407,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1772163240596,3.78937394,86.449,86.4,7.23417297]
["bitfinex-derivatives","SOLF0:USTF0",1772163240597,3.78937394,86.463,86.421,3.8059452]
["bitfinex-derivatives","SOLF0:USTF0",1772163242010,3.78937394,86.463,86.424,3.8059452]
["bitfinex-derivatives","SOLF0:USTF0",1772163242211,3.78937394,86.476,86.431,3.8059452]
["bitfinex-derivatives","SOLF0:USTF0",1772163242908,3.78937394,86.476,86.433,14.2182452]
["bitfinex-derivatives","SOLF0:USTF0",1772163243612,3.78937394,86.489,86.444,14.2169452]
["bitfinex-derivatives","SOLF0:USTF0",1772163243915,3.78937394,86.501,86.46,7.22943779]
["bitfinex-derivatives","SOLF0:USTF0",1772163244616,3.78937394,86.501,86.409,3.8059452]
["bitfinex-derivatives","SOLF0:USTF0",1772163244809,3.78937394,86.501,86.45,3.42349259]
["bitfinex-derivatives","SOLF0:USTF0",1772163245310,3.78937394,86.501,86.451,3.8059452]
["bitfinex-derivatives","SOLF0:USTF0",1772163245817,3.78937394,86.501,86.46,13.83249259]
["bitfinex-derivatives","SOLF0:USTF0",1772163246117,23.0,86.51,86.47,3.42349259]
["bitfinex-derivatives","SOLF0:USTF0",1772163246314,26.78937394,86.51,86.47,3.42349259]
["bitfinex-derivatives","SOLF0:USTF0",1772163246509,3.78937394,86.509,86.47,3.42349259]
["bitfinex-derivatives","SOLF0:USTF0",1772163247014,3.78937394,86.509,86.471,3.8059452]
["bitfinex-derivatives","SOLF0:USTF0",1772163247409,3.78937394,86.509,86.462,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772163248816,3.78937394,86.509,86.471,3.8059452]
["bitfinex-derivatives","SOLF0:USTF0",1772163249422,3.78937394,86.509,86.46,3.42349259]
["bitfinex-derivatives","SOLF0:USTF0",1772163249727,3.78937394,86.499,86.458,3.8059452]
["bitfinex-derivatives","SOLF0:USTF0",1772163250225,3.78937394,86.499,86.461,3.83623049]
["bitfinex-derivatives","SOLF0:USTF0",1772163251723,3.78937394,86.499,86.46,3.42349259]
["bitfinex-derivatives","SOLF0:USTF0",1772163251927,3.78937394,86.499,86.453,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1772163252428,3.42349259,86.49,86.448,3.83623049]
["bitfinex-derivatives","SOLF0:USTF0",1772163252622,3.88744897,86.489,86.448,3.83623049]
["bitfinex-derivatives","SOLF0:USTF0",1772163254424,3.88744897,86.489,86.449,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1772163256817,3.88744897,86.489,86.448,3.83623049]
["bitfinex-derivatives","SOLF0:USTF0",1772163261119,3.88744897,86.479,86.432,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1772163261422,3.88744897,86.459,86.411,31.59337953]
["bitfinex-derivatives","SOLF0:USTF0",1772163261618,7.31094156,86.45,86.411,31.59337953]
["bitfinex-derivatives","SOLF0:USTF0",1772163262923,7.31094156,86.45,86.411,42.00827953]
["bitfinex-derivatives","SOLF0:USTF0",1772163263621,3.88744897,86.449,86.411,42.00827953]
["bitfinex-derivatives","SOLF0:USTF0",1772163264828,3.88744897,86.449,86.411,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1772163265620,3.88744897,86.468,86.413,3.83623049]
["bitfinex-derivatives","SOLF0:USTF0",1772163266928,3.88744897,86.468,86.427,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1772163268027,3.88744897,86.468,86.42,3.42349259]
["bitfinex-derivatives","SOLF0:USTF0",1772163268730,3.88744897,86.459,86.413,3.83623049]
["bitfinex-derivatives","SOLF0:USTF0",1772163269624,3.88744897,86.449,86.413,3.83623049]
["bitfinex-derivatives","SOLF0:USTF0",1772163269833,3.88744897,86.449,86.411,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1772163270027,161.8093,86.519,86.39,283.59858231]
["bitfinex-derivatives","SOLF0:USTF0",1772163270028,3.88744897,86.439,86.39,280.17508972]
["bitfinex-derivatives","SOLF0:USTF0",1772163270222,3.42349259,86.43,86.39,284.01132021]
["bitfinex-derivatives","SOLF0:USTF0",1772163271028,3.42349259,86.43,86.392,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772163272932,3.88744897,86.439,86.392,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772163273336,3.88744897,86.439,86.393,3.83623049]
["bitfinex-derivatives","SOLF0:USTF0",1772163273632,3.88744897,86.439,86.396,3.83623049]
["bitfinex-derivatives","SOLF0:USTF0",1772163274029,3.88744897,86.452,86.401,3.83623049]
["bitfinex-derivatives","SOLF0:USTF0",1772163275036,3.88744897,86.449,86.403,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1772163276634,3.88744897,86.446,86.401,3.83623049]
["bitfinex-derivatives","SOLF0:USTF0",1772163276938,3.88744897,86.439,86.391,3.83623049]
["bitfinex-derivatives","SOLF0:USTF0",1772163277729,3.88744897,86.439,86.393,3.83623049]
["bitfinex-derivatives","SOLF0:USTF0",1772163279039,3.88744897,86.439,86.395,3.69783621]
["bitfinex-derivatives","SOLF0:USTF0",1772163280340,3.42349259,86.41,86.368,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163280935,3.50309767,86.417,86.371,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163281140,3.50309767,86.427,86.371,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163281743,3.50309767,86.427,86.38,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163282046,3.42349259,86.45,86.401,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163282441,3.50309767,86.449,86.401,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163283141,3.50309767,86.447,86.401,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163284946,3.50309767,86.441,86.401,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163285550,13.91259767,86.457,86.411,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163286053,10.4098,86.454,86.411,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163287554,3.50309767,86.456,86.411,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163288354,3.50309767,86.456,86.41,3.42349259]
["bitfinex-derivatives","SOLF0:USTF0",1772163288355,3.50309767,86.471,86.431,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163288943,3.50309767,86.469,86.42,3.42349259]
["bitfinex-derivatives","SOLF0:USTF0",1772163289354,3.50309767,86.469,86.413,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163290350,3.50309767,86.459,86.413,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163291358,3.50309767,86.459,86.414,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1772163294248,3.50309767,86.459,86.417,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163294452,8.63548252,86.476,86.441,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163294959,3.50309767,86.517,86.471,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163295159,3.50309767,86.517,86.48,3.42349259]
["bitfinex-derivatives","SOLF0:USTF0",1772163295666,3.50309767,86.529,86.48,3.42349259]
["bitfinex-derivatives","SOLF0:USTF0",1772163296163,3.50309767,86.529,86.481,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163298552,3.50309767,86.529,86.48,3.42349259]
["bitfinex-derivatives","SOLF0:USTF0",1772163298764,3.50309767,86.519,86.47,3.42349259]
["bitfinex-derivatives","SOLF0:USTF0",1772163300663,3.50309767,86.519,86.471,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163301561,3.50309767,86.519,86.474,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163303468,23.0,86.53,86.481,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163304360,26.41951266,86.53,86.481,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163304562,6.92261033,86.53,86.482,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163304966,3.50309767,86.529,86.482,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163307765,3.41951266,86.52,86.482,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163309172,3.50309767,86.529,86.482,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163309373,3.50309767,86.529,86.485,3.57099592]
["bitfinex-derivatives","SOLF0:USTF0",1772163315172,3.50309767,86.529,86.486,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1772163317480,3.50309767,86.529,86.491,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1772163319176,3.50309767,86.529,86.492,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163319874,3.41951266,86.53,86.492,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163320079,3.59719437,86.547,86.505,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163320782,3.41951266,86.56,86.505,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163320783,3.59719437,86.559,86.505,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163321080,3.59719437,86.559,86.517,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163321984,3.41951266,86.53,86.491,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163322480,3.59719437,86.539,86.491,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163322982,3.41951266,86.55,86.502,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163323171,3.59719437,86.551,86.502,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163323373,3.59719437,86.551,86.511,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163323583,20.7829,86.607,86.468,5.1999027]
["bitfinex-derivatives","SOLF0:USTF0",1772163323584,10.70559225,86.643,86.531,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163323777,3.41951266,86.6,86.541,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163324780,3.41951266,86.58,86.531,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163325183,3.41951266,86.58,86.533,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163326180,3.59719437,86.589,86.533,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163326584,3.41951266,86.58,86.535,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163326880,3.41951266,86.57,86.535,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163327089,3.41951266,86.56,86.525,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1772163328783,3.41951266,86.58,86.541,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163328989,3.41951266,86.57,86.521,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163329179,3.41951266,86.56,86.521,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163330086,3.41951266,86.56,86.517,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1772163330087,3.41951266,86.56,86.523,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163330884,3.41951266,86.56,86.525,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1772163331081,3.41951266,86.56,86.525,14.26107685]
["bitfinex-derivatives","SOLF0:USTF0",1772163331688,3.41951266,86.57,86.53,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163331884,3.59719437,86.576,86.53,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163332688,3.59719437,86.576,86.541,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1772163332988,3.41951266,86.58,86.53,7.27938951]
["bitfinex-derivatives","SOLF0:USTF0",1772163332989,3.59719437,86.589,86.542,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163333890,3.59719437,86.589,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772163334686,3.59719437,86.579,86.533,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1772163335286,3.59719437,86.579,86.535,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1772163335689,3.59719437,86.579,86.536,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163335891,3.59719437,86.579,86.538,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1772163336986,3.59719437,86.579,86.536,3.85987685]
["bitfinex-derivatives","SOLF0:USTF0",1772163337693,3.59719437,86.579,86.537,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1772163339595,3.73075881,86.569,86.521,3.51732086]
["bitfinex-derivatives","SOLF0:USTF0",1772163340795,3.73075881,86.569,86.532,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163341197,3.41951266,86.57,86.532,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163342293,3.41951266,86.57,86.532,14.23412878]
["bitfinex-derivatives","SOLF0:USTF0",1772163342688,3.41951266,86.57,86.532,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163342993,3.53342019,86.579,86.532,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163343190,6.95293285,86.57,86.532,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163343390,3.41951266,86.56,86.519,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163345893,3.41951266,86.56,86.523,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163348103,3.53342019,86.559,86.513,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1772163348291,3.53342019,86.559,86.516,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1772163348490,3.41951266,86.57,86.517,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163348900,3.41951266,86.57,86.529,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163349092,3.53342019,86.575,86.529,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163349692,3.41951266,86.57,86.529,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163350594,3.53342019,86.575,86.54,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163351588,3.41951266,86.58,86.54,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163351994,3.53342019,86.579,86.54,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163356299,3.53342019,86.579,86.541,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1772163356503,3.53342019,86.579,86.542,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163360609,3.41951266,86.57,86.542,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163360811,3.41951266,86.55,86.494,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163361108,3.53342019,86.576,86.521,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163361808,3.53342019,86.576,86.53,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163362009,3.53342019,86.569,86.53,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163363012,3.53342019,86.559,86.519,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163363206,3.53342019,86.539,86.495,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163363405,3.53342019,86.569,86.497,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163363602,3.41536407,86.54,86.497,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163364001,3.41536407,86.52,86.476,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163365716,3.41536407,86.49,86.462,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163365911,3.41536407,86.5,86.462,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163366914,3.41536407,86.5,86.464,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163368513,3.41536407,86.49,86.464,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163369116,3.41536407,86.5,86.464,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163369611,3.41536407,86.51,86.464,3.83382878]
["bitfinex-derivatives","SOLF0:USTF0",1772163369813,3.41536407,86.51,86.466,3.68201872]
["bitfinex-derivatives","SOLF0:USTF0",1772163370916,3.41536407,86.51,86.468,3.68201872]
["bitfinex-derivatives","SOLF0:USTF0",1772163372912,3.53342019,86.516,86.468,3.68201872]
["bitfinex-derivatives","SOLF0:USTF0",1772163381423,3.53342019,86.516,86.461,31.49722365]
["bitfinex-derivatives","SOLF0:USTF0",1772163381424,3.53342019,86.516,86.471,3.68201872]
["bitfinex-derivatives","SOLF0:USTF0",1772163384216,10.4016,86.523,86.474,3.68201872]
["bitfinex-derivatives","SOLF0:USTF0",1772163384422,10.4016,86.523,86.481,3.68201872]
["bitfinex-derivatives","SOLF0:USTF0",1772163384621,3.58883538,86.528,86.481,3.68201872]
["bitfinex-derivatives","SOLF0:USTF0",1772163385317,3.41536407,86.55,86.501,3.68201872]
["bitfinex-derivatives","SOLF0:USTF0",1772163385620,3.58883538,86.555,86.511,3.68201872]
["bitfinex-derivatives","SOLF0:USTF0",1772163386720,10.397,86.561,86.511,3.68201872]
["bitfinex-derivatives","SOLF0:USTF0",1772163386914,10.397,86.561,86.521,3.68201872]
["bitfinex-derivatives","SOLF0:USTF0",1772163387824,13.98583538,86.561,86.521,3.68201872]
["bitfinex-derivatives","SOLF0:USTF0",1772163388120,10.3973,86.559,86.521,3.68201872]
["bitfinex-derivatives","SOLF0:USTF0",1772163388423,3.58883538,86.558,86.521,3.68201872]
["bitfinex-derivatives","SOLF0:USTF0",1772163390023,10.398,86.553,86.521,3.68201872]
["bitfinex-derivatives","SOLF0:USTF0",1772163390623,3.58883538,86.558,86.521,3.68201872]
["bitfinex-derivatives","SOLF0:USTF0",1772163398921,3.58883538,86.558,86.461,31.49722365]
["bitfinex-derivatives","SOLF0:USTF0",1772163398922,3.58883538,86.558,86.501,3.747086]
["bitfinex-derivatives","SOLF0:USTF0",1772163399128,3.70662063,86.549,86.501,3.747086]
["bitfinex-derivatives","SOLF0:USTF0",1772163399925,3.70662063,86.549,86.504,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163401925,3.70662063,86.549,86.506,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163403933,3.70662063,86.549,86.508,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163408236,3.75076879,86.548,86.508,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163409028,10.3986,86.547,86.508,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163409234,14.14936879,86.547,86.508,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163410234,3.75076879,86.546,86.508,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163410848,3.75076879,86.529,86.486,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163411037,3.75076879,86.519,86.471,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163411239,7.16613286,86.51,86.471,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163412138,3.75076879,86.522,86.472,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163413042,3.75076879,86.522,86.483,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163415334,3.41536407,86.54,86.491,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163415534,14.274123,86.586,86.461,31.49722365]
["bitfinex-derivatives","SOLF0:USTF0",1772163415535,3.75076879,86.577,86.521,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163416042,3.41536407,86.57,86.521,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163416342,3.75076879,86.569,86.521,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163416741,3.75076879,86.566,86.521,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163421339,3.75076879,86.58,86.541,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163421539,194.91462976,86.591,86.541,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163421744,3.75076879,86.59,86.541,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163422946,3.75076879,86.59,86.54,3.41536407]
["bitfinex-derivatives","SOLF0:USTF0",1772163422947,3.75076879,86.59,86.544,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163425855,3.75076879,86.589,86.544,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163427551,3.75076879,86.586,86.544,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163429360,3.41400347,86.58,86.544,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163432755,6.99257114,86.58,86.544,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163433552,3.57856767,86.58,86.544,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163435550,6.99257114,86.58,86.544,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163437559,3.57856767,86.58,86.544,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163438364,3.41400347,86.59,86.544,3.77424455]
["bitfinex-derivatives","SOLF0:USTF0",1772163438659,3.57856767,86.602,86.551,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163438849,3.41400347,86.61,86.561,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163439452,3.57856767,86.614,86.561,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163439659,3.57856767,86.614,86.573,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163440159,3.57856767,86.614,86.575,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163440353,3.57856767,86.626,86.575,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163441360,3.57856767,86.638,86.585,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163441756,6.99257114,86.65,86.601,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163442461,3.57856767,86.649,86.601,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163443550,3.57856767,86.639,86.589,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163443848,3.41400347,86.63,86.589,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163444458,3.41400347,86.62,86.576,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163445550,3.41400347,86.62,86.579,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163445952,3.41400347,86.63,86.581,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163446859,3.41400347,86.63,86.589,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163447965,3.57856767,86.639,86.592,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163448972,3.57856767,86.639,86.593,14.09458667]
["bitfinex-derivatives","SOLF0:USTF0",1772163449165,3.57856767,86.639,86.594,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163450067,3.57856767,86.639,86.596,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163450660,3.41400347,86.63,86.596,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163453164,3.57856767,86.629,86.586,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1772163453369,3.41400347,86.6,86.563,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163454869,3.41400347,86.6,86.564,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1772163456170,3.57856767,86.637,86.581,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163456368,3.41400347,86.63,86.581,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163457468,3.41400347,86.65,86.601,3.70158667]
["bitfinex-derivatives","SOLF0:USTF0",1772163458870,3.41400347,86.65,86.607,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1772163459072,3.41400347,86.65,86.607,13.91331606]
["bitfinex-derivatives","SOLF0:USTF0",1772163459875,0.88847525,86.639,86.591,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163460872,0.88847525,86.639,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772163461272,0.88847525,86.639,86.591,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163462075,0.88847525,86.639,86.601,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1772163462275,0.88847525,86.639,86.602,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163462475,3.41400347,86.64,86.602,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163462872,4.30532698,86.65,86.602,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163463271,3.41400347,86.66,86.604,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163463472,0.89132351,86.649,86.604,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163465381,3.41400347,86.64,86.604,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163467879,0.89132351,86.649,86.604,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163471190,0.89132351,86.649,86.605,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163472884,0.89132351,86.649,86.606,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1772163473179,0.89132351,86.649,86.607,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163476379,0.89132351,86.649,86.593,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163476586,3.41400347,86.63,86.593,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163477791,3.41400347,86.64,86.593,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163477987,3.41400347,86.65,86.602,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163479002,3.41400347,86.65,86.604,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163480005,3.41400347,86.65,86.607,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163480500,3.41400347,86.65,86.609,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163480701,0.71908627,86.663,86.611,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163480901,3.41400347,86.67,86.611,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163482003,3.41400347,86.67,86.628,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163483205,3.40803156,86.67,86.628,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163483505,26.40803156,86.67,86.628,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163483705,3.40803156,86.67,86.628,3.86750711]
["bitfinex-derivatives","SOLF0:USTF0",1772163494403,3.40803156,86.67,86.62,3.40803156]
["bitfinex-derivatives","SOLF0:USTF0",1772163494404,3.40803156,86.69,86.641,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163496014,3.40803156,86.69,86.64,3.40803156]
["bitfinex-derivatives","SOLF0:USTF0",1772163496015,3.40803156,86.69,86.648,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163497908,3.40803156,86.69,86.65,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163498112,3.40803156,86.7,86.651,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163498913,3.40803156,86.7,86.652,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163499111,0.74828833,86.707,86.652,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163499316,4.16619287,86.72,86.661,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163499510,3.40803156,86.71,86.663,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163499709,0.75816131,86.689,86.612,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163500012,3.40803156,86.66,86.628,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163500516,3.40803156,86.67,86.628,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163501415,23.0,86.69,86.638,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163501614,3.40803156,86.68,86.638,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163502608,3.40803156,86.69,86.638,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163502810,3.40803156,86.69,86.643,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772163503010,4.19668594,86.69,86.644,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163503314,0.78865438,86.689,86.644,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163508722,3.40803156,86.68,86.644,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163510422,3.40803156,86.68,86.647,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163510924,3.40803156,86.69,86.647,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163511327,3.40803156,86.69,86.65,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163511624,3.40803156,86.7,86.651,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163512926,3.40803156,86.7,86.659,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163514124,0.81290351,86.701,86.661,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163515826,3.40803156,86.71,86.663,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163516220,0.80072487,86.708,86.663,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163516420,0.80421779,86.699,86.649,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163516623,0.80421779,86.696,86.649,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163517220,0.80421779,86.696,86.653,3.60120514]
["bitfinex-derivatives","SOLF0:USTF0",1772163518932,0.80421779,86.696,86.655,3.70903105]
["bitfinex-derivatives","SOLF0:USTF0",1772163524627,34.67,86.729,86.655,3.70903105]
["bitfinex-derivatives","SOLF0:USTF0",1772163524628,0.83422345,86.689,86.655,3.70903105]
["bitfinex-derivatives","SOLF0:USTF0",1772163526523,0.83422345,86.689,86.647,3.5101343]
["bitfinex-derivatives","SOLF0:USTF0",1772163528032,0.83422345,86.689,86.649,3.5101343]
["bitfinex-derivatives","SOLF0:USTF0",1772163528231,3.40803156,86.7,86.65,3.40803156]
["bitfinex-derivatives","SOLF0:USTF0",1772163528427,0.76436652,86.701,86.651,3.5101343]
["bitfinex-derivatives","SOLF0:USTF0",1772163530138,0.76436652,86.701,86.66,3.5101343]
["bitfinex-derivatives","SOLF0:USTF0",1772163531130,34.67,86.727,86.611,446.22132379]
["bitfinex-derivatives","SOLF0:USTF0",1772163531131,0.73546062,86.737,86.69,3.40803156]
["bitfinex-derivatives","SOLF0:USTF0",1772163531332,0.73546062,86.737,86.691,3.51561696]
["bitfinex-derivatives","SOLF0:USTF0",1772163532534,0.72044404,86.749,86.692,3.52312525]
["bitfinex-derivatives","SOLF0:USTF0",1772163532737,8.69377602,86.748,86.692,3.52312525]
["bitfinex-derivatives","SOLF0:USTF0",1772163532931,0.72044404,86.749,86.692,3.52312525]
["bitfinex-derivatives","SOLF0:USTF0",1772163533238,10.3749,86.745,86.695,3.52312525]
["bitfinex-derivatives","SOLF0:USTF0",1772163534239,23.0,86.74,86.695,3.52312525]
["bitfinex-derivatives","SOLF0:USTF0",1772163534734,10.3738,86.755,86.703,3.5101343]
["bitfinex-derivatives","SOLF0:USTF0",1772163535235,10.3738,86.755,86.711,3.5101343]
["bitfinex-derivatives","SOLF0:USTF0",1772163536343,0.75027399,86.761,86.711,3.5101343]
["bitfinex-derivatives","SOLF0:USTF0",1772163536737,0.75027399,86.761,86.713,3.52613435]
["bitfinex-derivatives","SOLF0:USTF0",1772163538042,0.75027399,86.761,86.716,3.52613435]
["bitfinex-derivatives","SOLF0:USTF0",1772163539132,26.40803156,86.77,86.668,31.52058519]
["bitfinex-derivatives","SOLF0:USTF0",1772163539133,21.49254258,86.855,86.751,3.54125923]
["bitfinex-derivatives","SOLF0:USTF0",1772163539333,35.61098179,86.9,86.684,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1772163539334,0.68417609,86.868,86.811,3.54125923]
["bitfinex-derivatives","SOLF0:USTF0",1772163539732,0.68417609,86.868,86.82,3.40803156]
["bitfinex-derivatives","SOLF0:USTF0",1772163540040,0.68417609,86.839,86.784,3.54125923]
["bitfinex-derivatives","SOLF0:USTF0",1772163540240,0.68417609,86.839,86.8,3.40803156]
["bitfinex-derivatives","SOLF0:USTF0",1772163540640,0.53152931,86.869,86.83,3.40803156]
["bitfinex-derivatives","SOLF0:USTF0",1772163541237,0.53152931,86.869,86.84,3.40803156]
["bitfinex-derivatives","SOLF0:USTF0",1772163541439,0.53152931,86.869,86.756,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1772163541440,26.02087649,86.894,86.85,3.61758262]
["bitfinex-derivatives","SOLF0:USTF0",1772163541642,26.02087649,86.894,86.85,7.02561418]
["bitfinex-derivatives","SOLF0:USTF0",1772163541840,26.02087649,86.894,86.86,3.40803156]
["bitfinex-derivatives","SOLF0:USTF0",1772163542237,7.09427649,86.894,86.87,3.40803156]
["bitfinex-derivatives","SOLF0:USTF0",1772163542436,3.40803156,86.94,86.88,3.40803156]
["bitfinex-derivatives","SOLF0:USTF0",1772163542638,3.40803156,86.97,86.91,3.40803156]
["bitfinex-derivatives","SOLF0:USTF0",1772163542835,3.40803156,86.97,86.92,3.40803156]
["bitfinex-derivatives","SOLF0:USTF0",1772163543042,3.40803156,86.94,86.891,3.91210747]
["bitfinex-derivatives","SOLF0:USTF0",1772163543242,10.3499,86.954,86.874,3.91210747]
["bitfinex-derivatives","SOLF0:USTF0",1772163543439,5.18296575,86.968,86.881,3.91210747]
["bitfinex-derivatives","SOLF0:USTF0",1772163543643,9.07413864,86.96,86.881,3.91210747]
["bitfinex-derivatives","SOLF0:USTF0",1772163544044,10.3506,86.949,86.881,3.91210747]
["bitfinex-derivatives","SOLF0:USTF0",1772163544248,9.07413864,86.94,86.881,3.91210747]
["bitfinex-derivatives","SOLF0:USTF0",1772163544746,10.3517,86.939,86.881,3.91210747]
["bitfinex-derivatives","SOLF0:USTF0",1772163545148,23.0,86.93,86.881,3.91210747]
["bitfinex-derivatives","SOLF0:USTF0",1772163545344,9.07545496,86.95,86.881,3.91210747]
["bitfinex-derivatives","SOLF0:USTF0",1772163545549,9.07545496,86.96,86.881,3.91210747]
["bitfinex-derivatives","SOLF0:USTF0",1772163547448,9.07545496,86.94,86.851,3.99717539]
["bitfinex-derivatives","SOLF0:USTF0",1772163547651,9.07545496,86.92,86.851,3.99717539]
["bitfinex-derivatives","SOLF0:USTF0",1772163548242,23.0,86.91,86.851,3.99717539]
["bitfinex-derivatives","SOLF0:USTF0",1772163548442,9.07545496,86.92,86.851,3.99717539]
["bitfinex-derivatives","SOLF0:USTF0",1772163549139,9.07545496,86.9,86.811,4.02129381]
["bitfinex-derivatives","SOLF0:USTF0",1772163549548,9.07545496,86.9,86.815,4.02129381]
["bitfinex-derivatives","SOLF0:USTF0",1772163550640,10.3566,86.899,86.819,4.00429353]
["bitfinex-derivatives","SOLF0:USTF0",1772163551344,23.0,86.89,86.819,4.00429353]
["bitfinex-derivatives","SOLF0:USTF0",1772163551942,23.0,86.89,86.821,4.00429353]
["bitfinex-derivatives","SOLF0:USTF0",1772163552742,23.0,86.89,86.826,4.01305391]
["bitfinex-derivatives","SOLF0:USTF0",1772163553351,19.43185496,86.9,86.826,4.01305391]
["bitfinex-derivatives","SOLF0:USTF0",1772163553755,10.3579,86.888,86.826,4.01305391]
["bitfinex-derivatives","SOLF0:USTF0",1772163555351,9.07545496,86.92,86.827,4.02523899]
["bitfinex-derivatives","SOLF0:USTF0",1772163556358,10.3556,86.907,86.838,4.03056881]
["bitfinex-derivatives","SOLF0:USTF0",1772163557853,10.357,86.895,86.838,4.03056881]
["bitfinex-derivatives","SOLF0:USTF0",1772163558045,23.0,86.91,86.838,4.03056881]
["bitfinex-derivatives","SOLF0:USTF0",1772163558956,10.3556,86.907,86.838,4.03056881]
["bitfinex-derivatives","SOLF0:USTF0",1772163560452,10.3556,86.907,86.841,4.04927805]
["bitfinex-derivatives","SOLF0:USTF0",1772163561255,23.0,86.91,86.843,4.04927805]
["bitfinex-derivatives","SOLF0:USTF0",1772163561456,9.07545496,86.95,86.851,4.04927805]
["bitfinex-derivatives","SOLF0:USTF0",1772163562054,10.3516,86.941,86.874,4.04927805]
["bitfinex-derivatives","SOLF0:USTF0",1772163562654,10.3516,86.941,86.85,9.07545496]
["bitfinex-derivatives","SOLF0:USTF0",1772163562655,10.3528,86.931,86.879,4.06845407]
["bitfinex-derivatives","SOLF0:USTF0",1772163562856,10.3528,86.931,86.831,4.06845407]
["bitfinex-derivatives","SOLF0:USTF0",1772163563658,10.3528,86.931,86.867,4.06845407]
["bitfinex-derivatives","SOLF0:USTF0",1772163564153,10.3515,86.941,86.871,4.06845407]
["bitfinex-derivatives","SOLF0:USTF0",1772163564555,23.0,86.93,86.871,4.06845407]
["bitfinex-derivatives","SOLF0:USTF0",1772163564752,10.3515,86.941,86.871,4.06845407]
["bitfinex-derivatives","SOLF0:USTF0",1772163564962,9.07545496,86.97,86.886,4.11166084]
["bitfinex-derivatives","SOLF0:USTF0",1772163565661,10.349,86.962,86.897,14.46826084]
["bitfinex-derivatives","SOLF0:USTF0",1772163565865,9.07545496,86.97,86.897,4.11166084]
["bitfinex-derivatives","SOLF0:USTF0",1772163566059,10.3515,86.942,86.876,4.11166084]
["bitfinex-derivatives","SOLF0:USTF0",1772163566259,9.07545496,86.95,86.876,4.11166084]
["bitfinex-derivatives","SOLF0:USTF0",1772163567762,23.0,86.94,86.876,4.11166084]
["bitfinex-derivatives","SOLF0:USTF0",1772163567960,23.0,86.94,86.879,4.12134345]
["bitfinex-derivatives","SOLF0:USTF0",1772163568265,9.07545496,86.97,86.879,4.12134345]
["bitfinex-derivatives","SOLF0:USTF0",1772163568661,10.349,86.963,86.901,4.1147805]
["bitfinex-derivatives","SOLF0:USTF0",1772163569862,10.349,86.963,86.908,4.1147805]
["bitfinex-derivatives","SOLF0:USTF0",1772163570264,10.3478,86.973,86.908,4.1147805]
["bitfinex-derivatives","SOLF0:USTF0",1772163571263,10.3478,86.973,86.89,9.07545496]
["bitfinex-derivatives","SOLF0:USTF0",1772163571264,10.3478,86.973,86.911,4.11195424]
["bitfinex-derivatives","SOLF0:USTF0",1772163571459,10.3489,86.963,86.911,4.11195424]
["bitfinex-derivatives","SOLF0:USTF0",1772163572470,10.35,86.954,86.895,4.1095736]
["bitfinex-derivatives","SOLF0:USTF0",1772163572667,9.07545496,86.97,86.895,4.1095736]
["bitfinex-derivatives","SOLF0:USTF0",1772163573772,10.3499,86.955,86.898,4.1095736]
["bitfinex-derivatives","SOLF0:USTF0",1772163574970,10.3509,86.947,86.898,4.1095736]
["bitfinex-derivatives","SOLF0:USTF0",1772163576274,9.07545496,86.97,86.883,4.10918109]
["bitfinex-derivatives","SOLF0:USTF0",1772163577168,10.351,86.946,86.893,4.10257679]
["bitfinex-derivatives","SOLF0:USTF0",1772163578369,9.07545496,86.95,86.879,4.10189236]
["bitfinex-derivatives","SOLF0:USTF0",1772163578576,9.07545496,86.93,86.835,4.10189236]
["bitfinex-derivatives","SOLF0:USTF0",1772163579865,10.3536,86.923,86.866,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1772163580181,9.07545496,86.91,86.835,4.10182967]
["bitfinex-derivatives","SOLF0:USTF0",1772163580880,10.3568,86.897,86.845,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1772163581872,10.3568,86.897,86.836,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772163582077,23.0,86.9,86.837,4.09388364]
["bitfinex-derivatives","SOLF0:USTF0",1772163582078,10.3578,86.888,86.837,4.09388364]
["bitfinex-derivatives","SOLF0:USTF0",1772163582575,10.3568,86.897,86.838,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1772163582776,10.3568,86.897,86.839,4.07870803]
["bitfinex-derivatives","SOLF0:USTF0",1772163583280,10.3568,86.897,86.844,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1772163583478,10.3568,86.897,86.839,4.07870803]
["bitfinex-derivatives","SOLF0:USTF0",1772163584072,10.3568,86.897,86.84,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1772163584275,23.0,86.9,86.839,4.07870803]
["bitfinex-derivatives","SOLF0:USTF0",1772163584879,10.3568,86.897,86.843,4.07886024]
["bitfinex-derivatives","SOLF0:USTF0",1772163585383,9.07545496,86.93,86.843,4.07886024]
["bitfinex-derivatives","SOLF0:USTF0",1772163586179,8.4930456,86.929,86.843,4.07886024]
["bitfinex-derivatives","SOLF0:USTF0",1772163586380,8.4930456,86.928,86.843,4.07886024]
["bitfinex-derivatives","SOLF0:USTF0",1772163586575,8.4930456,86.927,86.843,4.07886024]
["bitfinex-derivatives","SOLF0:USTF0",1772163586778,8.4930456,86.929,86.843,4.07886024]
["bitfinex-derivatives","SOLF0:USTF0",1772163586977,8.4930456,86.928,86.843,4.07886024]
["bitfinex-derivatives","SOLF0:USTF0",1772163587183,9.07545496,86.91,86.834,30.77236421]
["bitfinex-derivatives","SOLF0:USTF0",1772163587381,9.07545496,86.89,86.834,30.77236421]
["bitfinex-derivatives","SOLF0:USTF0",1772163587582,10.3592,86.876,86.834,30.77236421]
["bitfinex-derivatives","SOLF0:USTF0",1772163589076,10.3592,86.876,86.82,4.07655169]
["bitfinex-derivatives","SOLF0:USTF0",1772163589283,23.0,86.88,86.82,4.07655169]
["bitfinex-derivatives","SOLF0:USTF0",1772163589477,9.07545496,86.91,86.82,4.07655169]
["bitfinex-derivatives","SOLF0:USTF0",1772163590080,10.3567,86.897,86.841,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1772163592886,10.3567,86.897,86.836,4.07655169]
["bitfinex-derivatives","SOLF0:USTF0",1772163593087,10.358,86.887,86.836,4.07655169]
["bitfinex-derivatives","SOLF0:USTF0",1772163595283,3.39163122,86.88,86.836,4.07655169]
["bitfinex-derivatives","SOLF0:USTF0",1772163596088,10.358,86.887,86.836,4.07655169]
["bitfinex-derivatives","SOLF0:USTF0",1772163600294,10.358,86.887,86.84,3.39163122]
["bitfinex-derivatives","SOLF0:USTF0",1772163600494,10.358,86.887,86.836,4.07655169]
["bitfinex-derivatives","SOLF0:USTF0",1772163601290,3.39163122,86.89,86.836,4.07655169]
["bitfinex-derivatives","SOLF0:USTF0",1772163601291,10.359,86.879,86.836,4.07655169]
["bitfinex-derivatives","SOLF0:USTF0",1772163601486,3.39163122,86.88,86.821,14.42569867]
["bitfinex-derivatives","SOLF0:USTF0",1772163601690,3.39163122,86.87,86.821,14.42569867]
["bitfinex-derivatives","SOLF0:USTF0",1772163602498,10.3601,86.869,86.821,14.42569867]
["bitfinex-derivatives","SOLF0:USTF0",1772163603698,23.0,86.9,86.783,437.99999963]
["bitfinex-derivatives","SOLF0:USTF0",1772163603699,3.39163122,86.86,86.807,4.05405264]
["bitfinex-derivatives","SOLF0:USTF0",1772163603898,3.39163122,86.85,86.791,4.05405264]
["bitfinex-derivatives","SOLF0:USTF0",1772163604088,3.39163122,86.85,86.8,4.05405264]
["bitfinex-derivatives","SOLF0:USTF0",1772163604487,3.39163122,86.86,86.801,4.05810485]
["bitfinex-derivatives","SOLF0:USTF0",1772163604800,3.39163122,86.88,86.825,4.05810485]
["bitfinex-derivatives","SOLF0:USTF0",1772163605393,3.39211192,86.88,86.825,4.05810485]
["bitfinex-derivatives","SOLF0:USTF0",1772163605900,3.39211192,86.87,86.825,4.05810485]
["bitfinex-derivatives","SOLF0:USTF0",1772163606094,3.39211192,86.88,86.825,4.05810485]
["bitfinex-derivatives","SOLF0:USTF0",1772163606896,10.359,86.878,86.827,4.07813686]
["bitfinex-derivatives","SOLF0:USTF0",1772163607090,23.0,86.9,86.831,4.07813686]
["bitfinex-derivatives","SOLF0:USTF0",1772163607294,3.39211192,86.89,86.831,4.07813686]
["bitfinex-derivatives","SOLF0:USTF0",1772163607690,3.39211192,86.89,86.83,3.39211192]
["bitfinex-derivatives","SOLF0:USTF0",1772163607691,3.39211192,86.91,86.851,4.07813686]
["bitfinex-derivatives","SOLF0:USTF0",1772163607899,3.39211192,86.92,86.861,4.07813686]
["bitfinex-derivatives","SOLF0:USTF0",1772163608090,3.39211192,86.92,86.871,4.07813686]
["bitfinex-derivatives","SOLF0:USTF0",1772163608998,10.3542,86.919,86.871,4.07813686]
["bitfinex-derivatives","SOLF0:USTF0",1772163611600,10.3551,86.911,86.857,4.09742403]
["bitfinex-derivatives","SOLF0:USTF0",1772163615408,10.3566,86.899,86.843,4.08331347]
["bitfinex-derivatives","SOLF0:USTF0",1772163616303,10.3566,86.899,86.848,4.08331347]
["bitfinex-derivatives","SOLF0:USTF0",1772163616702,10.3576,86.891,86.848,4.08331347]
["bitfinex-derivatives","SOLF0:USTF0",1772163616904,9.07738218,86.9,86.828,4.08058287]
["bitfinex-derivatives","SOLF0:USTF0",1772163617299,10.3585,86.883,86.828,4.08058287]
["bitfinex-derivatives","SOLF0:USTF0",1772163618508,10.3574,86.892,86.83,4.07186715]
["bitfinex-derivatives","SOLF0:USTF0",1772163618708,9.07738218,86.9,86.83,4.07186715]
["bitfinex-derivatives","SOLF0:USTF0",1772163618908,9.07738218,86.91,86.83,4.07186715]
["bitfinex-derivatives","SOLF0:USTF0",1772163619709,9.07738218,86.91,86.841,4.07186715]
["bitfinex-derivatives","SOLF0:USTF0",1772163620900,10.3573,86.893,86.841,4.07186715]
["bitfinex-derivatives","SOLF0:USTF0",1772163622211,10.3582,86.885,86.829,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1772163622515,10.3582,86.885,86.829,14.42991899]
["bitfinex-derivatives","SOLF0:USTF0",1772163623106,10.3592,86.877,86.83,4.06511899]
["bitfinex-derivatives","SOLF0:USTF0",1772163625310,9.07738218,86.91,86.833,4.06348236]
["bitfinex-derivatives","SOLF0:USTF0",1772163626312,10.3578,86.889,86.837,4.06348236]
["bitfinex-derivatives","SOLF0:USTF0",1772163629317,10.3589,86.88,86.837,4.06348236]
["bitfinex-derivatives","SOLF0:USTF0",1772163630716,10.3578,86.888,86.837,4.06348236]
["bitfinex-derivatives","SOLF0:USTF0",1772163631912,10.3578,86.888,86.84,4.05592029]
["bitfinex-derivatives","SOLF0:USTF0",1772163632613,3.39133751,86.89,86.843,4.05689002]
["bitfinex-derivatives","SOLF0:USTF0",1772163633218,3.39133751,86.92,86.871,4.05689002]
["bitfinex-derivatives","SOLF0:USTF0",1772163634012,3.39133751,86.93,86.871,4.05689002]
["bitfinex-derivatives","SOLF0:USTF0",1772163634614,10.3524,86.934,86.881,4.0473058]
["bitfinex-derivatives","SOLF0:USTF0",1772163636018,10.3524,86.934,86.883,4.0473058]
["bitfinex-derivatives","SOLF0:USTF0",1772163641024,26.39133751,86.94,86.886,4.04473018]
["bitfinex-derivatives","SOLF0:USTF0",1772163641921,26.39133751,86.94,86.888,4.04473018]
["bitfinex-derivatives","SOLF0:USTF0",1772163642527,3.39133751,86.94,86.888,4.04473018]
["bitfinex-derivatives","SOLF0:USTF0",1772163642928,3.39133751,86.94,86.89,3.39133751]
["bitfinex-derivatives","SOLF0:USTF0",1772163643126,3.39133751,86.94,86.891,4.03783896]
["bitfinex-derivatives","SOLF0:USTF0",1772163644529,10.3519,86.938,86.891,4.03783896]
["bitfinex-derivatives","SOLF0:USTF0",1772163648724,10.3519,86.938,86.885,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772163648725,3.39133751,86.92,86.878,4.05867037]
["bitfinex-derivatives","SOLF0:USTF0",1772163648930,3.39133751,86.93,86.878,4.05867037]
["bitfinex-derivatives","SOLF0:USTF0",1772163649327,3.39133751,86.93,86.881,4.05867037]
["bitfinex-derivatives","SOLF0:USTF0",1772163649833,3.39133751,86.93,86.883,4.05867037]
["bitfinex-derivatives","SOLF0:USTF0",1772163650034,10.3523,86.934,86.883,4.05867037]
["bitfinex-derivatives","SOLF0:USTF0",1772163650329,26.39133751,86.94,86.891,4.05867037]
["bitfinex-derivatives","SOLF0:USTF0",1772163651235,3.39133751,86.94,86.891,4.05867037]
["bitfinex-derivatives","SOLF0:USTF0",1772163652023,3.39133751,86.94,86.893,4.05146138]
["bitfinex-derivatives","SOLF0:USTF0",1772163655734,10.3517,86.939,86.893,4.05146138]
["bitfinex-derivatives","SOLF0:USTF0",1772163660945,3.39133751,86.92,86.87,7.4461932]
["bitfinex-derivatives","SOLF0:USTF0",1772163661135,3.39133751,86.92,86.871,4.05485569]
["bitfinex-derivatives","SOLF0:USTF0",1772163661935,3.39133751,86.92,86.876,4.05485569]
["bitfinex-derivatives","SOLF0:USTF0",1772163665234,3.3885691,86.92,86.876,4.05485569]
["bitfinex-derivatives","SOLF0:USTF0",1772163671146,10.3543,86.918,86.876,4.05485569]
["bitfinex-derivatives","SOLF0:USTF0",1772163676446,10.3533,86.926,86.878,4.02956677]
["bitfinex-derivatives","SOLF0:USTF0",1772163677448,34.67,86.949,86.878,4.02956677]
["bitfinex-derivatives","SOLF0:USTF0",1772163677449,10.3541,86.919,86.878,4.02956677]
["bitfinex-derivatives","SOLF0:USTF0",1772163684154,10.3532,86.927,86.88,3.98924736]
["bitfinex-derivatives","SOLF0:USTF0",1772163685855,10.3542,86.919,86.88,3.98924736]
["bitfinex-derivatives","SOLF0:USTF0",1772163686355,10.3542,86.919,86.86,24.6650803]
["bitfinex-derivatives","SOLF0:USTF0",1772163686356,3.3885691,86.91,86.87,3.98481554]
["bitfinex-derivatives","SOLF0:USTF0",1772163687459,10.3542,86.919,86.87,3.98481554]
["bitfinex-derivatives","SOLF0:USTF0",1772163687659,3.3885691,86.91,86.87,3.98481554]
["bitfinex-derivatives","SOLF0:USTF0",1772163688556,3.3885691,86.92,86.873,3.97518612]
["bitfinex-derivatives","SOLF0:USTF0",1772163689959,3.3885691,86.92,86.878,14.33418612]
["bitfinex-derivatives","SOLF0:USTF0",1772163690158,3.3885691,86.92,86.879,3.97518612]
["bitfinex-derivatives","SOLF0:USTF0",1772163695859,13.7425691,86.92,86.879,3.97518612]
["bitfinex-derivatives","SOLF0:USTF0",1772163696854,3.3885691,86.91,86.867,4.00356065]
["bitfinex-derivatives","SOLF0:USTF0",1772163697059,3.3885691,86.9,86.856,4.00356065]
["bitfinex-derivatives","SOLF0:USTF0",1772163697656,3.3885691,86.93,86.881,4.00356065]
["bitfinex-derivatives","SOLF0:USTF0",1772163698061,10.353,86.929,86.881,4.00356065]
["bitfinex-derivatives","SOLF0:USTF0",1772163699562,3.3885691,86.91,86.86,7.40453011]
["bitfinex-derivatives","SOLF0:USTF0",1772163699758,3.3885691,86.91,86.861,4.01596101]
["bitfinex-derivatives","SOLF0:USTF0",1772163700359,3.3885691,86.92,86.87,4.02189884]
["bitfinex-derivatives","SOLF0:USTF0",1772163700566,3.3885691,86.93,86.871,4.02189884]
["bitfinex-derivatives","SOLF0:USTF0",1772163701868,10.353,86.929,86.871,14.38159884]
["bitfinex-derivatives","SOLF0:USTF0",1772163702171,10.353,86.929,86.872,4.02189884]
["bitfinex-derivatives","SOLF0:USTF0",1772163702871,10.353,86.929,86.874,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1772163703072,10.353,86.929,86.875,4.02061229]
["bitfinex-derivatives","SOLF0:USTF0",1772163705671,10.71612195,86.96,86.901,4.0228428]
["bitfinex-derivatives","SOLF0:USTF0",1772163705980,3.3885691,86.96,86.901,4.0228428]
["bitfinex-derivatives","SOLF0:USTF0",1772163706870,10.3497,86.957,86.901,4.0228428]
["bitfinex-derivatives","SOLF0:USTF0",1772163707072,3.3885691,86.95,86.901,4.0228428]
["bitfinex-derivatives","SOLF0:USTF0",1772163709374,10.3506,86.949,86.901,4.0228428]
["bitfinex-derivatives","SOLF0:USTF0",1772163709775,3.3885691,86.94,86.901,4.0228428]
["bitfinex-derivatives","SOLF0:USTF0",1772163710074,10.3506,86.949,86.901,4.0228428]
["bitfinex-derivatives","SOLF0:USTF0",1772163713775,3.3885691,86.95,86.904,4.03665143]
["bitfinex-derivatives","SOLF0:USTF0",1772163714977,3.3885691,86.95,86.906,4.04912095]
["bitfinex-derivatives","SOLF0:USTF0",1772163720388,13.7389691,86.95,86.906,4.04912095]
["bitfinex-derivatives","SOLF0:USTF0",1772163722385,10.3494,86.959,86.906,4.04912095]
["bitfinex-derivatives","SOLF0:USTF0",1772163723983,10.3494,86.959,86.907,14.40975698]
["bitfinex-derivatives","SOLF0:USTF0",1772163724177,10.3494,86.959,86.908,4.05425698]
["bitfinex-derivatives","SOLF0:USTF0",1772163725089,10.3494,86.959,86.91,4.0465179]
["bitfinex-derivatives","SOLF0:USTF0",1772163726089,3.3885691,86.95,86.91,4.0465179]
["bitfinex-derivatives","SOLF0:USTF0",1772163726683,10.3494,86.959,86.912,4.04694067]
["bitfinex-derivatives","SOLF0:USTF0",1772163727080,3.3885691,86.99,86.93,3.3885691]
["bitfinex-derivatives","SOLF0:USTF0",1772163727395,3.3885691,86.99,86.941,4.04694067]
["bitfinex-derivatives","SOLF0:USTF0",1772163727396,3.38198946,86.99,86.941,4.04694067]
["bitfinex-derivatives","SOLF0:USTF0",1772163727585,3.38198946,86.97,86.921,4.04694067]
["bitfinex-derivatives","SOLF0:USTF0",1772163728185,3.38198946,86.96,86.921,4.04694067]
["bitfinex-derivatives","SOLF0:USTF0",1772163730086,10.3483,86.968,86.921,4.04694067]
["bitfinex-derivatives","SOLF0:USTF0",1772163730593,3.38198946,86.96,86.921,4.04694067]
["bitfinex-derivatives","SOLF0:USTF0",1772163732786,3.38198946,86.96,86.923,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1772163732988,0.07361758,86.996,86.951,3.83428459]
["bitfinex-derivatives","SOLF0:USTF0",1772163733191,0.07361758,86.989,86.951,3.83428459]
["bitfinex-derivatives","SOLF0:USTF0",1772163733392,0.07361758,86.989,86.94,3.83428459]
["bitfinex-derivatives","SOLF0:USTF0",1772163734090,0.07361758,86.989,86.941,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1772163734291,0.07361758,86.989,86.942,3.83428459]
["bitfinex-derivatives","SOLF0:USTF0",1772163734794,0.06525069,86.967,86.917,3.83846803]
["bitfinex-derivatives","SOLF0:USTF0",1772163735193,0.06525069,86.967,86.921,3.83846803]
["bitfinex-derivatives","SOLF0:USTF0",1772163736393,0.07409505,86.959,86.921,3.83846803]
["bitfinex-derivatives","SOLF0:USTF0",1772163736694,3.38198946,86.95,86.907,3.83404585]
["bitfinex-derivatives","SOLF0:USTF0",1772163737395,3.38198946,86.95,86.91,3.83404585]
["bitfinex-derivatives","SOLF0:USTF0",1772163737585,0.07409505,86.958,86.91,3.83404585]
["bitfinex-derivatives","SOLF0:USTF0",1772163737788,3.38198946,86.95,86.91,3.83404585]
["bitfinex-derivatives","SOLF0:USTF0",1772163740695,0.07409505,86.958,86.91,3.83404585]
["bitfinex-derivatives","SOLF0:USTF0",1772163742094,0.07409505,86.958,86.91,7.21603531]
["bitfinex-derivatives","SOLF0:USTF0",1772163742298,0.07409505,86.958,86.911,3.82274263]
["bitfinex-derivatives","SOLF0:USTF0",1772163742700,10.3497,86.956,86.911,3.82274263]
["bitfinex-derivatives","SOLF0:USTF0",1772163742994,3.38198946,86.95,86.911,3.82274263]
["bitfinex-derivatives","SOLF0:USTF0",1772163745901,0.07409505,86.958,86.911,3.82274263]
["bitfinex-derivatives","SOLF0:USTF0",1772163747000,0.07409505,86.958,86.913,3.81805235]
["bitfinex-derivatives","SOLF0:USTF0",1772163750701,23.0,86.98,86.917,3.83220715]
["bitfinex-derivatives","SOLF0:USTF0",1772163750899,0.07777246,86.979,86.933,3.83220715]
["bitfinex-derivatives","SOLF0:USTF0",1772163751098,3.38198946,86.99,86.933,3.83220715]
["bitfinex-derivatives","SOLF0:USTF0",1772163751301,3.45976192,86.99,86.933,3.83220715]
["bitfinex-derivatives","SOLF0:USTF0",1772163751802,0.07777246,86.989,86.933,3.83220715]
["bitfinex-derivatives","SOLF0:USTF0",1772163752000,3.38198946,86.98,86.933,3.83220715]
["bitfinex-derivatives","SOLF0:USTF0",1772163752698,0.07777246,86.989,86.933,3.83220715]
["bitfinex-derivatives","SOLF0:USTF0",1772163752901,0.07777246,86.989,86.936,3.85883794]
["bitfinex-derivatives","SOLF0:USTF0",1772163754406,12.63551268,87.057,86.98,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163754704,25.8222153,87.085,87.005,21.2765112]
["bitfinex-derivatives","SOLF0:USTF0",1772163754899,29.89551268,87.084,87.02,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163755104,29.89551268,87.084,87.03,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163755307,29.89551268,87.084,86.985,21.2765112]
["bitfinex-derivatives","SOLF0:USTF0",1772163755607,29.89551268,87.084,87.02,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163756517,29.9184637,87.081,87.02,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163757115,29.9184637,87.081,87.022,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1772163757411,29.9184637,87.081,87.04,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163758919,34.09599662,87.144,87.07,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163759116,34.09599662,87.144,87.11,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163759418,34.09599662,87.144,87.046,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1772163759620,34.09599662,87.144,87.041,14.02722434]
["bitfinex-derivatives","SOLF0:USTF0",1772163759817,34.09599662,87.144,87.11,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163760012,32.40498132,87.161,87.13,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163760314,32.216833,87.179,87.048,14.02722434]
["bitfinex-derivatives","SOLF0:USTF0",1772163760521,32.216833,87.179,87.12,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163760816,32.216833,87.175,87.12,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163761114,32.216833,87.175,87.034,14.02722434]
["bitfinex-derivatives","SOLF0:USTF0",1772163761320,1.99761205,87.199,87.11,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163761321,32.216833,87.157,87.11,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163762814,32.25492657,87.155,87.1,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163763015,3.38198946,87.15,87.09,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163763214,10.3276,87.143,87.09,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163763419,32.25492657,87.142,87.09,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163764122,160.5668,87.189,87.08,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163764123,32.25492657,87.137,87.08,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163764325,32.24507551,87.119,87.06,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163764521,32.24507551,87.109,87.06,3.38198946]
["bitfinex-derivatives","SOLF0:USTF0",1772163765216,32.24507551,87.109,87.04,9.03613133]
["bitfinex-derivatives","SOLF0:USTF0",1772163765418,32.24507551,87.149,87.06,9.03613133]
["bitfinex-derivatives","SOLF0:USTF0",1772163766624,9.03613133,87.15,87.06,9.03613133]
["bitfinex-derivatives","SOLF0:USTF0",1772163766625,32.25683345,87.143,87.061,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1772163767023,32.25683345,87.135,87.04,9.03613133]
["bitfinex-derivatives","SOLF0:USTF0",1772163767222,32.25683345,87.129,87.04,9.03613133]
["bitfinex-derivatives","SOLF0:USTF0",1772163768925,32.23854228,87.125,87.041,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1772163770131,32.23854228,87.123,87.041,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1772163774327,32.23854228,87.123,87.052,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1772163776924,10.3301,87.121,87.052,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1772163777131,32.28695525,87.12,87.052,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1772163778023,32.28695525,87.118,87.052,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1772163778427,32.28695525,87.118,87.04,9.03613133]
["bitfinex-derivatives","SOLF0:USTF0",1772163778719,32.28695525,87.118,87.062,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1772163779027,32.28695525,87.118,87.052,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1772163780325,32.29382523,87.116,87.041,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1772163780520,32.29382523,87.116,87.02,9.03613133]
["bitfinex-derivatives","SOLF0:USTF0",1772163780727,32.29048088,87.079,87.0,9.03613133]
["bitfinex-derivatives","SOLF0:USTF0",1772163780927,32.29048088,87.079,87.021,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1772163782529,34.52,87.119,87.0,9.03613133]
["bitfinex-derivatives","SOLF0:USTF0",1772163782530,32.02927764,87.119,87.04,9.03613133]
["bitfinex-derivatives","SOLF0:USTF0",1772163783121,20.6461,87.181,87.008,39.68592841]
["bitfinex-derivatives","SOLF0:USTF0",1772163783122,20.6389,87.211,87.08,9.03613133]
["bitfinex-derivatives","SOLF0:USTF0",1772163783329,9.03613133,87.16,87.06,9.03613133]
["bitfinex-derivatives","SOLF0:USTF0",1772163783631,160.5201,87.214,87.08,9.03613133]
["bitfinex-derivatives","SOLF0:USTF0",1772163783632,9.03613133,87.18,87.08,9.03613133]
["bitfinex-derivatives","SOLF0:USTF0",1772163783832,10.326,87.156,87.091,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1772163784133,34.52,87.179,87.091,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1772163784331,9.03613133,87.16,87.091,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1772163784732,10.3271,87.147,87.081,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1772163785244,23.13906157,87.146,87.081,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1772163785431,23.13906157,87.137,87.071,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772163786130,23.13906157,87.131,87.071,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772163786330,23.13906157,87.131,87.061,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1772163788036,23.13692457,87.118,87.061,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1772163789633,23.1384262,87.115,87.05,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1772163790133,23.1384262,87.112,87.039,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1772163790840,23.1384262,87.112,87.029,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772163791139,23.1384262,87.112,87.003,276.71734875]
["bitfinex-derivatives","SOLF0:USTF0",1772163791140,23.14009961,87.099,87.003,276.71734875]
["bitfinex-derivatives","SOLF0:USTF0",1772163791932,23.14009961,87.084,87.019,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1772163792433,23.14009961,87.084,87.003,276.71734875]
["bitfinex-derivatives","SOLF0:USTF0",1772163793141,23.14009961,87.084,87.007,10.35916242]
["bitfinex-derivatives","SOLF0:USTF0",1772163793337,23.14009961,87.084,87.008,10.35916242]
["bitfinex-derivatives","SOLF0:USTF0",1772163793839,23.14009961,87.084,87.003,287.07651117]
["bitfinex-derivatives","SOLF0:USTF0",1772163794033,23.14009961,87.084,87.028,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1772163794842,23.1612177,87.081,87.028,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1772163797436,23.1612177,87.081,87.03,10.35916242]
["bitfinex-derivatives","SOLF0:USTF0",1772163797637,23.1612177,87.081,87.034,10.35916242]
["bitfinex-derivatives","SOLF0:USTF0",1772163798143,23.1612177,87.081,87.04,10.35916242]
["bitfinex-derivatives","SOLF0:USTF0",1772163798345,23.1612177,87.081,87.041,10.35916242]
["bitfinex-derivatives","SOLF0:USTF0",1772163798542,23.1612177,87.081,87.04,10.35916242]
["bitfinex-derivatives","SOLF0:USTF0",1772163798746,23.20892931,87.077,87.035,10.35916242]
["bitfinex-derivatives","SOLF0:USTF0",1772163798936,23.20892931,87.077,87.034,10.35916242]
["bitfinex-derivatives","SOLF0:USTF0",1772163799244,23.20892931,87.077,87.038,10.35916242]
["bitfinex-derivatives","SOLF0:USTF0",1772163799445,23.20892931,87.077,87.037,10.35916242]
["bitfinex-derivatives","SOLF0:USTF0",1772163799844,23.20892931,87.074,87.037,10.35916242]
["bitfinex-derivatives","SOLF0:USTF0",1772163800044,23.20892931,87.074,87.038,10.35916242]
["bitfinex-derivatives","SOLF0:USTF0",1772163800945,23.20892931,87.074,87.039,10.35916242]
["bitfinex-derivatives","SOLF0:USTF0",1772163801145,10.3364,87.068,87.039,10.35916242]
["bitfinex-derivatives","SOLF0:USTF0",1772163801345,23.23173943,87.067,87.029,10.35916242]
["bitfinex-derivatives","SOLF0:USTF0",1772163802046,23.23173943,87.067,87.017,24.36962434]
["bitfinex-derivatives","SOLF0:USTF0",1772163802047,23.23173943,87.067,87.03,10.35916242]
["bitfinex-derivatives","SOLF0:USTF0",1772163803354,23.23173943,87.067,87.029,10.35916242]
["bitfinex-derivatives","SOLF0:USTF0",1772163806149,23.23173943,87.067,87.03,10.35916242]
["bitfinex-derivatives","SOLF0:USTF0",1772163806549,23.23862647,87.065,86.998,14.02722434]
["bitfinex-derivatives","SOLF0:USTF0",1772163806852,23.23862647,87.065,87.009,14.02722434]
["bitfinex-derivatives","SOLF0:USTF0",1772163807351,23.23862647,87.065,87.022,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1772163808146,5.65092647,87.087,87.02,9.03517545]
["bitfinex-derivatives","SOLF0:USTF0",1772163808351,9.03517545,87.13,87.04,23.06239979]
["bitfinex-derivatives","SOLF0:USTF0",1772163808550,9.03517545,87.13,87.042,14.02722434]
["bitfinex-derivatives","SOLF0:USTF0",1772163808748,9.03517545,87.13,87.04,9.03517545]
["bitfinex-derivatives","SOLF0:USTF0",1772163809954,10.331,87.114,87.064,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1772163810354,14.49839505,87.113,87.04,9.03517545]
["bitfinex-derivatives","SOLF0:USTF0",1772163811055,14.4870133,87.101,87.04,9.03517545]
["bitfinex-derivatives","SOLF0:USTF0",1772163811848,14.4870133,87.101,87.046,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1772163812948,10.3328,87.099,87.046,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1772163813256,9.03517545,87.13,87.022,14.02722434]
["bitfinex-derivatives","SOLF0:USTF0",1772163813257,14.47736901,87.098,87.022,14.02722434]
["bitfinex-derivatives","SOLF0:USTF0",1772163813849,14.47712617,87.094,87.032,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1772163814547,14.48110014,87.112,87.04,9.03517545]
["bitfinex-derivatives","SOLF0:USTF0",1772163814747,14.48110014,87.148,87.06,9.03517545]
["bitfinex-derivatives","SOLF0:USTF0",1772163815352,14.48110014,87.148,87.061,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1772163815851,14.4808668,87.14,87.061,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1772163816553,14.45856776,87.136,87.051,14.02722434]
["bitfinex-derivatives","SOLF0:USTF0",1772163816750,14.45856776,87.136,87.039,20.8139078]
["bitfinex-derivatives","SOLF0:USTF0",1772163816751,7.44495559,87.099,87.015,20.8139078]
["bitfinex-derivatives","SOLF0:USTF0",1772163817057,7.44495559,87.099,87.01,9.03517545]
["bitfinex-derivatives","SOLF0:USTF0",1772163819852,7.44495559,87.099,87.012,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772163824359,7.44495559,87.099,87.03,9.03517545]
["bitfinex-derivatives","SOLF0:USTF0",1772163825167,7.44495559,87.099,87.024,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1772163826358,7.44495559,87.099,87.037,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772163830372,7.57319892,87.096,87.028,20.8139078]
["bitfinex-derivatives","SOLF0:USTF0",1772163830574,7.57319892,87.096,87.026,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1772163831973,7.59858122,87.087,87.026,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1772163832270,7.59858122,87.087,87.035,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1772163835477,7.6288134,87.085,87.035,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1772163836472,7.62794892,87.083,87.035,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1772163837070,7.62794892,87.083,87.035,31.1542078]
["bitfinex-derivatives","SOLF0:USTF0",1772163837269,7.62794892,87.083,87.035,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1772163837475,9.03517545,87.1,87.035,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1772163837476,7.6277891,87.081,87.035,20.8139078]
["bitfinex-derivatives","SOLF0:USTF0",1772163837673,7.6277891,87.081,87.033,20.8139078]
["bitfinex-derivatives","SOLF0:USTF0",1772163838583,7.6277891,87.081,87.032,20.8139078]
["bitfinex-derivatives","SOLF0:USTF0",1772163838783,7.6277891,87.081,87.033,20.8139078]
["bitfinex-derivatives","SOLF0:USTF0",1772163838976,7.62499274,87.079,87.033,20.8139078]
["bitfinex-derivatives","SOLF0:USTF0",1772163839176,7.62499274,87.079,87.034,20.8139078]
["bitfinex-derivatives","SOLF0:USTF0",1772163840071,7.62483145,87.093,87.039,20.8139078]
["bitfinex-derivatives","SOLF0:USTF0",1772163840272,7.62483145,87.093,87.04,20.8139078]
["bitfinex-derivatives","SOLF0:USTF0",1772163841186,7.62483145,87.093,87.054,21.15519219]
["bitfinex-derivatives","SOLF0:USTF0",1772163841381,7.62483145,87.093,87.06,3.37390368]
["bitfinex-derivatives","SOLF0:USTF0",1772163842181,7.62483145,87.093,87.055,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1772163843472,7.628889,87.107,87.07,3.37390368]
["bitfinex-derivatives","SOLF0:USTF0",1772163848784,7.628889,87.107,87.061,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1772163849981,7.628889,87.107,87.06,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163850388,7.62543149,87.105,87.06,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163850594,3.37386766,87.09,87.047,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163850787,7.62582807,87.089,87.041,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163850986,7.62582807,87.089,87.05,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163851783,7.62582807,87.089,87.045,24.43508476]
["bitfinex-derivatives","SOLF0:USTF0",1772163851988,7.62569363,87.102,87.06,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163852886,7.62569363,87.102,87.07,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163853686,7.63908169,87.124,87.08,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163854993,7.61389307,87.121,87.08,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163857189,7.6112374,87.118,87.08,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163857390,7.6112374,87.118,87.065,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163857595,7.6112374,87.118,87.06,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163857796,7.6112374,87.118,87.07,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163858188,7.6112374,87.118,87.068,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1772163858189,7.6112374,87.118,87.08,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163858795,7.6131492,87.139,87.1,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163859197,7.6131492,87.139,87.083,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163859198,7.6131492,87.129,87.077,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163859399,7.6131492,87.129,87.08,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163859997,7.61301146,87.122,87.08,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163860300,7.61301146,87.122,87.07,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163860903,7.62062925,87.12,87.07,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163862403,7.62050417,87.117,87.07,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163863902,10.3309,87.115,87.07,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163864104,7.62020598,87.114,87.07,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163864503,7.62040365,87.109,87.06,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163865502,7.62040365,87.109,87.062,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772163865703,7.62040365,87.109,87.07,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163868708,7.61586001,87.119,87.08,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163871513,7.61586001,87.119,87.072,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163871713,7.61586001,87.119,87.08,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163874817,7.59946975,87.149,87.1,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163875112,7.59946975,87.149,87.09,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163875512,7.59934334,87.132,87.09,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163877419,7.59934334,87.132,87.1,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163877619,7.60752891,87.146,87.11,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163880214,7.60349792,87.158,87.11,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163880418,7.62558483,87.156,87.11,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163880610,7.62558483,87.156,87.1,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163881313,7.62558483,87.156,87.055,65.2460426]
["bitfinex-derivatives","SOLF0:USTF0",1772163881314,7.62558483,87.159,87.11,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163882014,7.62549471,87.158,87.12,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163882215,7.62549471,87.158,87.1,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163882411,7.59159808,87.135,87.088,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163882612,7.59159808,87.135,87.09,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163884014,7.59148017,87.133,87.09,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163884212,7.59148017,87.133,87.091,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1772163885017,7.59148017,87.133,87.09,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163886323,7.57322226,87.149,87.11,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163890326,7.5245047,87.161,87.11,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163890929,7.5245047,87.161,87.111,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1772163891323,10.3257,87.159,87.111,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1772163891523,7.52443772,87.158,87.111,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1772163891725,7.52443772,87.158,87.12,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163893122,7.52443772,87.158,87.113,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163893327,7.52443772,87.158,87.11,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163893528,7.52797062,87.179,87.12,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163894124,10.3242,87.171,87.12,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163894329,7.52797062,87.17,87.12,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163894928,7.52797062,87.17,87.13,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772163895122,7.52797062,87.17,87.13,13.70286766]
["bitfinex-derivatives","SOLF0:USTF0",1772163895530,7.52797062,87.17,87.13,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163895831,7.52797062,87.17,87.122,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1772163896232,7.52797062,87.17,87.13,13.70286766]
["bitfinex-derivatives","SOLF0:USTF0",1772163896429,7.52797062,87.17,87.118,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163896623,7.52797062,87.17,87.12,17.46985242]
["bitfinex-derivatives","SOLF0:USTF0",1772163896824,7.52797062,87.17,87.12,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163897936,7.5121693,87.159,87.11,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163899737,7.5121693,87.159,87.12,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163900538,7.5121693,87.159,87.062,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1772163900539,7.5423376,87.149,87.088,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163900739,7.5423376,87.133,87.09,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163901735,7.53424237,87.129,87.07,17.46985242]
["bitfinex-derivatives","SOLF0:USTF0",1772163901930,7.53424237,87.129,87.07,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163902136,7.53424237,87.119,87.06,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163902337,160.5936,87.174,87.001,35.20876881]
["bitfinex-derivatives","SOLF0:USTF0",1772163902338,7.53424237,87.109,87.05,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163902537,7.53424237,87.109,87.06,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163903340,7.53410775,87.107,87.051,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1772163903541,7.53410775,87.107,87.06,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163904236,7.53410775,87.107,87.061,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1772163905037,7.51633338,87.089,87.035,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163905237,7.51633338,87.089,87.033,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163905441,7.51633338,87.089,87.04,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163905645,7.51633338,87.089,87.05,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163906245,7.51633338,87.089,87.043,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1772163906545,7.51633338,87.089,87.03,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163906734,3.37386766,87.08,87.032,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1772163906932,7.52477747,87.079,87.032,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1772163908441,160.6452,87.146,87.005,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163908442,7.55129079,87.059,87.005,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163908641,7.55129079,87.059,87.01,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163909339,7.53836442,87.049,87.0,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163909535,7.53836442,87.039,86.984,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163909734,7.53836442,87.029,86.98,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163909944,7.53836442,87.029,86.973,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163910245,7.53836442,87.029,86.98,3.37386766]
["bitfinex-derivatives","SOLF0:USTF0",1772163911340,7.53836442,87.029,86.98,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163911544,7.53836442,87.029,86.971,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1772163911744,7.53836442,87.029,86.98,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163912044,7.55643108,87.046,87.0,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163912343,7.55643108,87.062,87.01,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163912847,7.55632923,87.059,87.0,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163914044,7.56102362,87.057,87.0,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163914247,7.56102362,87.057,87.01,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163914949,7.56102362,87.057,87.001,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1772163915149,7.56102362,87.057,87.0,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163918543,3.37978695,87.05,86.991,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1772163918746,10.9570667,87.05,87.0,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163918950,7.57727975,87.05,87.001,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1772163919251,7.57727975,87.05,87.01,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163922649,7.57727975,87.05,87.01,13.72298695]
["bitfinex-derivatives","SOLF0:USTF0",1772163923555,7.57727975,87.05,87.02,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163923751,7.55566637,87.066,87.02,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163926555,7.55566637,87.066,87.009,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1772163926861,7.55566637,87.066,87.02,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163929156,7.51399509,87.059,87.01,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163929353,7.51399509,87.059,86.985,284.45384969]
["bitfinex-derivatives","SOLF0:USTF0",1772163929354,7.51399509,87.059,87.0,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163929859,7.51399509,87.059,87.01,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163930863,10.338,87.055,87.01,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163931163,7.51180251,87.054,87.01,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163931962,7.51180251,87.054,87.001,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1772163931963,7.51180251,87.054,87.02,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163932160,17.89038657,87.065,87.02,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163932359,7.55348657,87.064,87.02,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163938057,7.52875202,87.062,87.02,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163938664,7.52866425,87.059,87.002,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1772163938862,7.52866425,87.059,87.01,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163939866,10.338,87.055,87.01,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163940066,7.57377102,87.054,87.01,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163940965,7.57370812,87.05,87.01,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163941566,7.57370812,87.05,86.98,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163941567,7.57370812,87.05,87.02,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163941772,7.57370812,87.05,87.01,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163942365,10.3388,87.048,87.01,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163942564,7.57214042,87.047,87.0,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163943374,7.57214042,87.047,87.01,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163950079,7.57214042,87.047,87.005,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163950280,7.57214042,87.047,86.99,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163950281,7.57214042,87.047,87.001,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163951178,7.57214042,87.047,87.003,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163951882,7.58510618,87.045,87.003,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163952281,7.58510618,87.045,87.004,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163953081,7.58510618,87.045,87.005,14.09598476]
["bitfinex-derivatives","SOLF0:USTF0",1772163954580,4.2929773,87.029,86.994,21.13178917]
["bitfinex-derivatives","SOLF0:USTF0",1772163954787,4.2929773,87.009,86.965,21.13178917]
["bitfinex-derivatives","SOLF0:USTF0",1772163954985,4.2929773,87.009,86.964,21.13178917]
["bitfinex-derivatives","SOLF0:USTF0",1772163955178,4.2929773,87.009,86.962,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772163955378,4.2929773,87.009,86.97,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163955778,4.2929773,87.009,86.963,4.1252455]
["bitfinex-derivatives","SOLF0:USTF0",1772163957075,34.52,87.061,86.954,52.40891898]
["bitfinex-derivatives","SOLF0:USTF0",1772163957076,4.2929773,86.999,86.954,52.40891898]
["bitfinex-derivatives","SOLF0:USTF0",1772163957281,4.2929773,86.999,86.956,454.54762953]
["bitfinex-derivatives","SOLF0:USTF0",1772163957481,4.2929773,87.019,86.971,4.1252455]
["bitfinex-derivatives","SOLF0:USTF0",1772163958284,3.37978695,87.03,86.98,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163958490,4.2929773,87.033,87.0,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163958792,4.2929773,87.033,86.991,4.1252455]
["bitfinex-derivatives","SOLF0:USTF0",1772163961489,4.2929773,87.033,87.0,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163963089,4.2929773,87.033,86.991,4.1252455]
["bitfinex-derivatives","SOLF0:USTF0",1772163964487,4.2929773,87.051,87.02,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163964788,4.2929773,87.051,87.01,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163967791,4.2929773,87.045,87.0,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163967994,4.2929773,87.045,87.001,4.1252455]
["bitfinex-derivatives","SOLF0:USTF0",1772163968287,4.2929773,87.045,87.01,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163969587,4.2929773,87.066,87.03,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163969993,4.04097777,87.066,87.03,3.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1772163971496,4.04097777,87.066,87.03,3.37627668]
["bitfinex-derivatives","SOLF0:USTF0",1772163972397,4.04097777,87.066,87.023,4.31632195]
["bitfinex-derivatives","SOLF0:USTF0",1772163972996,4.04097777,87.066,87.03,3.37627668]
["bitfinex-derivatives","SOLF0:USTF0",1772163973593,10.3351,87.079,87.04,3.37627668]
["bitfinex-derivatives","SOLF0:USTF0",1772163974996,14.93884565,87.079,87.04,3.37627668]
["bitfinex-derivatives","SOLF0:USTF0",1772163975200,4.60374565,87.078,87.04,3.37627668]
["bitfinex-derivatives","SOLF0:USTF0",1772163977994,4.60374565,87.078,87.031,4.31632195]
["bitfinex-derivatives","SOLF0:USTF0",1772163979797,4.60374565,87.091,87.041,4.31632195]
["bitfinex-derivatives","SOLF0:USTF0",1772163980004,4.60374565,87.091,87.05,3.37627668]
["bitfinex-derivatives","SOLF0:USTF0",1772163980302,4.60374565,87.091,87.051,4.31632195]
["bitfinex-derivatives","SOLF0:USTF0",1772163985697,4.60374565,87.117,87.061,4.31632195]
["bitfinex-derivatives","SOLF0:USTF0",1772163986094,4.60374565,87.109,87.061,4.31632195]
["bitfinex-derivatives","SOLF0:USTF0",1772163986493,4.60374565,87.099,87.05,3.37627668]
["bitfinex-derivatives","SOLF0:USTF0",1772163986693,3.37627668,87.08,87.038,4.31632195]
["bitfinex-derivatives","SOLF0:USTF0",1772163987000,4.60374565,87.079,87.038,4.31632195]
["bitfinex-derivatives","SOLF0:USTF0",1772163987999,4.60374565,87.078,87.038,4.31632195]
["bitfinex-derivatives","SOLF0:USTF0",1772163990205,3.37627668,87.09,87.041,4.31632195]
["bitfinex-derivatives","SOLF0:USTF0",1772163990405,4.60374565,87.099,87.041,4.31632195]
["bitfinex-derivatives","SOLF0:USTF0",1772163991403,4.60374565,87.099,87.053,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1772163991707,4.60374565,87.099,87.061,4.31632195]
["bitfinex-derivatives","SOLF0:USTF0",1772163998706,4.60374565,87.099,87.047,14.65522195]
["bitfinex-derivatives","SOLF0:USTF0",1772163998906,4.60374565,87.099,87.048,4.4432873]
["bitfinex-derivatives","SOLF0:USTF0",1772163999810,4.60374565,87.099,87.05,3.37627668]
["bitfinex-derivatives","SOLF0:USTF0",1772164000012,4.53890134,87.097,87.051,4.78414253]
["bitfinex-derivatives","SOLF0:USTF0",1772164000606,4.53890134,87.097,87.053,4.78414253]
["bitfinex-derivatives","SOLF0:USTF0",1772164000810,4.53890134,87.109,87.061,4.78414253]
["bitfinex-derivatives","SOLF0:USTF0",1772164001607,10.3308,87.116,87.063,4.78414253]
["bitfinex-derivatives","SOLF0:USTF0",1772164001905,4.53890134,87.139,87.09,3.37627668]
["bitfinex-derivatives","SOLF0:USTF0",1772164002912,4.53890134,87.137,87.091,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1772164003212,4.53890134,87.137,87.09,3.37627668]
["bitfinex-derivatives","SOLF0:USTF0",1772164004213,4.53890134,87.137,87.081,4.78414253]
["bitfinex-derivatives","SOLF0:USTF0",1772164004810,3.37627668,87.13,87.082,4.78414253]
["bitfinex-derivatives","SOLF0:USTF0",1772164005013,4.53890134,87.129,87.082,4.78414253]
["bitfinex-derivatives","SOLF0:USTF0",1772164006014,4.53890134,87.128,87.082,4.78414253]
["bitfinex-derivatives","SOLF0:USTF0",1772164007815,4.53890134,87.126,87.082,4.78414253]
["bitfinex-derivatives","SOLF0:USTF0",1772164008310,4.53890134,87.126,87.072,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1772164008513,4.53890134,87.114,87.061,4.78414253]
["bitfinex-derivatives","SOLF0:USTF0",1772164009715,4.53890134,87.114,87.072,4.78414253]
["bitfinex-derivatives","SOLF0:USTF0",1772164009918,4.53890134,87.114,87.08,3.37627668]
["bitfinex-derivatives","SOLF0:USTF0",1772164010418,4.53890134,87.114,87.072,4.78414253]
["bitfinex-derivatives","SOLF0:USTF0",1772164011010,4.53890134,87.114,87.073,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1772164011219,4.53890134,87.114,87.074,4.78414253]
["bitfinex-derivatives","SOLF0:USTF0",1772164013921,4.53890134,87.114,87.078,4.68341621]
["bitfinex-derivatives","SOLF0:USTF0",1772164015523,4.45225453,87.129,87.081,4.68341621]
["bitfinex-derivatives","SOLF0:USTF0",1772164016726,4.45225453,87.129,87.083,4.68341621]
["bitfinex-derivatives","SOLF0:USTF0",1772164018028,4.45225453,87.127,87.083,4.68341621]
["bitfinex-derivatives","SOLF0:USTF0",1772164019227,4.45225453,87.124,87.076,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1772164020822,4.45225453,87.124,87.08,4.68341621]
["bitfinex-derivatives","SOLF0:USTF0",1772164021127,4.45225453,87.124,87.081,4.68341621]
["bitfinex-derivatives","SOLF0:USTF0",1772164022026,4.45225453,87.124,87.083,4.68341621]
["bitfinex-derivatives","SOLF0:USTF0",1772164025528,10.329,87.131,87.083,4.68341621]
["bitfinex-derivatives","SOLF0:USTF0",1772164026027,4.45225453,87.138,87.09,3.37627668]
["bitfinex-derivatives","SOLF0:USTF0",1772164026330,4.45225453,87.159,87.101,4.68341621]
["bitfinex-derivatives","SOLF0:USTF0",1772164028025,10.3268,87.149,87.11,3.37627668]
["bitfinex-derivatives","SOLF0:USTF0",1772164029330,4.45225453,87.148,87.11,3.37627668]
["bitfinex-derivatives","SOLF0:USTF0",1772164030421,4.45225453,87.148,87.104,4.68341621]
["bitfinex-derivatives","SOLF0:USTF0",1772164035831,4.84876063,87.145,87.104,4.68341621]
["bitfinex-derivatives","SOLF0:USTF0",1772164037329,10.3278,87.141,87.104,4.68341621]
["bitfinex-derivatives","SOLF0:USTF0",1772164037523,4.84876063,87.14,87.104,4.68341621]
["bitfinex-derivatives","SOLF0:USTF0",1772164041338,4.84876063,87.14,87.094,14.05934136]
["bitfinex-derivatives","SOLF0:USTF0",1772164041535,4.84876063,87.14,87.094,18.53851774]
["bitfinex-derivatives","SOLF0:USTF0",1772164041931,4.84876063,87.14,87.095,4.47917638]
["bitfinex-derivatives","SOLF0:USTF0",1772164043233,4.84876063,87.14,87.096,4.47917638]
["bitfinex-derivatives","SOLF0:USTF0",1772164044138,4.84876063,87.14,87.097,4.47917638]
["bitfinex-derivatives","SOLF0:USTF0",1772164045136,4.84876063,87.14,87.097,18.53851774]
["bitfinex-derivatives","SOLF0:USTF0",1772164045936,4.84876063,87.137,87.093,14.05934136]
["bitfinex-derivatives","SOLF0:USTF0",1772164046237,4.84876063,87.137,87.089,14.05934136]
["bitfinex-derivatives","SOLF0:USTF0",1772164047039,4.84876063,87.132,87.089,14.05934136]
["bitfinex-derivatives","SOLF0:USTF0",1772164047238,4.84876063,87.132,87.09,4.47917638]
["bitfinex-derivatives","SOLF0:USTF0",1772164049740,10.3289,87.131,87.09,4.47917638]
["bitfinex-derivatives","SOLF0:USTF0",1772164049943,15.17766063,87.131,87.09,4.47917638]
["bitfinex-derivatives","SOLF0:USTF0",1772164050242,4.84876063,87.13,87.09,4.47917638]
["bitfinex-derivatives","SOLF0:USTF0",1772164054245,4.84876063,87.13,87.09,18.53851774]
["bitfinex-derivatives","SOLF0:USTF0",1772164054645,4.84876063,87.13,87.09,4.47917638]
["bitfinex-derivatives","SOLF0:USTF0",1772164055141,4.84876063,87.13,87.091,4.47917638]
["bitfinex-derivatives","SOLF0:USTF0",1772164058049,4.84876063,87.13,87.093,4.47917638]
["bitfinex-derivatives","SOLF0:USTF0",1772164058248,4.84876063,87.13,87.098,4.47917638]
["bitfinex-derivatives","SOLF0:USTF0",1772164059243,4.92906939,87.148,87.098,4.47917638]
["bitfinex-derivatives","SOLF0:USTF0",1772164059442,4.92906939,87.148,87.09,3.37041302]
["bitfinex-derivatives","SOLF0:USTF0",1772164059443,4.92906939,87.148,87.102,4.86049492]
["bitfinex-derivatives","SOLF0:USTF0",1772164060753,4.92906939,87.148,87.103,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164063154,4.92906939,87.148,87.103,18.544795]
["bitfinex-derivatives","SOLF0:USTF0",1772164064152,4.92906939,87.148,87.103,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164064352,4.92906939,87.148,87.106,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164064553,4.72998632,87.159,87.111,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164064746,4.72998632,87.159,87.113,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164066056,4.72998632,87.157,87.113,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164066847,4.72998632,87.154,87.113,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164067754,4.72998632,87.149,87.108,14.05934136]
["bitfinex-derivatives","SOLF0:USTF0",1772164067956,4.72998632,87.149,87.101,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164068152,4.72998632,87.143,87.101,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164068460,4.72998632,87.143,87.104,14.05934136]
["bitfinex-derivatives","SOLF0:USTF0",1772164069059,4.72998632,87.143,87.105,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164069256,4.72998632,87.143,87.106,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164070456,4.72998632,87.143,87.099,14.05934136]
["bitfinex-derivatives","SOLF0:USTF0",1772164070654,4.72998632,87.14,87.105,14.05934136]
["bitfinex-derivatives","SOLF0:USTF0",1772164071149,4.72998632,87.14,87.104,14.05934136]
["bitfinex-derivatives","SOLF0:USTF0",1772164071355,4.72998632,87.14,87.107,14.05934136]
["bitfinex-derivatives","SOLF0:USTF0",1772164071554,4.72998632,87.14,87.108,14.05934136]
["bitfinex-derivatives","SOLF0:USTF0",1772164072154,34.48,87.178,87.1,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164072155,4.72998632,87.151,87.11,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164073859,4.72998632,87.149,87.11,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164074861,4.72998632,87.149,87.112,14.05934136]
["bitfinex-derivatives","SOLF0:USTF0",1772164075059,4.72998632,87.149,87.113,14.05934136]
["bitfinex-derivatives","SOLF0:USTF0",1772164075357,4.72998632,87.149,87.113,18.544795]
["bitfinex-derivatives","SOLF0:USTF0",1772164075564,10.3255,87.16,87.119,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164075758,10.3255,87.16,87.119,18.544795]
["bitfinex-derivatives","SOLF0:USTF0",1772164075958,10.3255,87.16,87.12,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164076155,15.05548632,87.16,87.12,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164076459,4.72998632,87.159,87.12,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164078061,4.72998632,87.159,87.12,7.85586666]
["bitfinex-derivatives","SOLF0:USTF0",1772164078262,10.3245,87.168,87.121,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164078461,10.3245,87.168,87.122,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164078661,10.3245,87.168,87.127,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164079562,10.3245,87.168,87.12,3.37041302]
["bitfinex-derivatives","SOLF0:USTF0",1772164079563,10.3245,87.168,87.129,18.544795]
["bitfinex-derivatives","SOLF0:USTF0",1772164080157,10.3245,87.168,87.13,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164080668,15.05448632,87.168,87.13,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164080868,4.72998632,87.167,87.13,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164081165,4.72998632,87.167,87.123,14.05934136]
["bitfinex-derivatives","SOLF0:USTF0",1772164081364,4.72998632,87.159,87.118,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164081771,4.72998632,87.141,87.112,14.05934136]
["bitfinex-derivatives","SOLF0:USTF0",1772164081964,4.72998632,87.139,87.082,25.61724281]
["bitfinex-derivatives","SOLF0:USTF0",1772164082160,4.72998632,87.129,87.082,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164082361,4.72998632,87.127,87.082,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164085977,4.72998632,87.127,87.091,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164086474,3.37041302,87.14,87.091,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164086669,4.72998632,87.141,87.091,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164087668,4.72998632,87.136,87.091,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164089571,4.72998632,87.129,87.091,4.48545364]
["bitfinex-derivatives","SOLF0:USTF0",1772164097678,4.81876094,87.109,87.065,30.73573005]
["bitfinex-derivatives","SOLF0:USTF0",1772164098176,5.16532482,87.158,87.057,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164098177,4.81876094,87.099,87.057,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164098381,4.81876094,87.099,87.047,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164098880,4.81876094,87.097,87.047,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164099879,4.81876094,87.095,87.047,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164100376,4.81876094,87.095,87.05,3.37167702]
["bitfinex-derivatives","SOLF0:USTF0",1772164100573,4.81876094,87.106,87.051,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164100971,4.81876094,87.106,87.06,3.37167702]
["bitfinex-derivatives","SOLF0:USTF0",1772164101180,4.81876094,87.106,87.051,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164101785,4.81876094,87.104,87.051,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164102997,15.15136094,87.1,87.051,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164104097,4.81876094,87.096,87.051,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164105999,10.3332,87.095,87.051,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164106993,4.81876094,87.091,87.037,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164107197,4.81876094,87.089,87.037,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164107499,4.81876094,87.089,87.041,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164107697,4.81876094,87.089,87.051,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164108200,4.81876094,87.089,87.04,3.37167702]
["bitfinex-derivatives","SOLF0:USTF0",1772164108498,10.7207975,87.143,87.035,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164108499,15.15396094,87.079,87.035,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164109094,4.81876094,87.076,87.035,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164110796,4.81876094,87.072,87.035,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164111705,10.3362,87.07,87.035,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164112001,15.15496094,87.07,87.035,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164115197,4.81876094,87.069,87.035,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164116010,4.81876094,87.069,87.023,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164116204,10.3364,87.068,87.023,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164116411,4.81876094,87.068,87.023,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164117005,5.16803876,87.108,87.005,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1772164117006,4.81876094,87.057,87.011,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164117206,4.81876094,87.057,87.013,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164117400,4.81876094,87.08,87.04,3.37167702]
["bitfinex-derivatives","SOLF0:USTF0",1772164117605,4.81876094,87.08,87.041,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164117805,15.15376094,87.08,87.041,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164118508,4.81876094,87.098,87.051,4.86747146]
["bitfinex-derivatives","SOLF0:USTF0",1772164118707,4.81045207,87.11,87.07,3.37167702]
["bitfinex-derivatives","SOLF0:USTF0",1772164119909,5.01052047,87.106,87.061,4.60935488]
["bitfinex-derivatives","SOLF0:USTF0",1772164120510,10.3321,87.105,87.061,4.60935488]
["bitfinex-derivatives","SOLF0:USTF0",1772164120709,5.01052047,87.104,87.061,4.60935488]
["bitfinex-derivatives","SOLF0:USTF0",1772164123713,10.3322,87.103,87.061,4.60935488]
["bitfinex-derivatives","SOLF0:USTF0",1772164124310,15.34272047,87.103,87.061,4.60935488]
["bitfinex-derivatives","SOLF0:USTF0",1772164124512,5.01052047,87.102,87.061,4.60935488]
["bitfinex-derivatives","SOLF0:USTF0",1772164126915,5.01052047,87.1,87.061,4.60935488]
["bitfinex-derivatives","SOLF0:USTF0",1772164127908,10.3328,87.099,87.061,4.60935488]
["bitfinex-derivatives","SOLF0:USTF0",1772164129016,15.34332047,87.099,87.061,4.60935488]
["bitfinex-derivatives","SOLF0:USTF0",1772164129514,10.333,87.097,87.061,4.60935488]
["bitfinex-derivatives","SOLF0:USTF0",1772164131514,10.7207975,87.162,87.05,3.37167702]
["bitfinex-derivatives","SOLF0:USTF0",1772164131515,5.01052047,87.094,87.051,4.71224496]
["bitfinex-derivatives","SOLF0:USTF0",1772164132914,5.01052047,87.09,87.051,4.71224496]
["bitfinex-derivatives","SOLF0:USTF0",1772164133214,5.01052047,87.089,87.041,4.71224496]
["bitfinex-derivatives","SOLF0:USTF0",1772164133916,10.335,87.08,87.041,4.71224496]
["bitfinex-derivatives","SOLF0:USTF0",1772164136317,5.01052047,87.089,87.041,4.71224496]
["bitfinex-derivatives","SOLF0:USTF0",1772164136823,3.37167702,87.1,87.051,4.71224496]
["bitfinex-derivatives","SOLF0:USTF0",1772164137121,15.34302047,87.101,87.051,4.71224496]
["bitfinex-derivatives","SOLF0:USTF0",1772164137324,5.01052047,87.1,87.051,4.71224496]
["bitfinex-derivatives","SOLF0:USTF0",1772164137517,5.01052047,87.099,87.051,4.71224496]
["bitfinex-derivatives","SOLF0:USTF0",1772164140920,5.01052047,87.099,87.06,3.37167702]
["bitfinex-derivatives","SOLF0:USTF0",1772164141119,5.01052047,87.099,87.061,4.71224496]
["bitfinex-derivatives","SOLF0:USTF0",1772164141326,5.01052047,87.11,87.061,4.71224496]
["bitfinex-derivatives","SOLF0:USTF0",1772164142830,5.01052047,87.11,87.071,4.71224496]
["bitfinex-derivatives","SOLF0:USTF0",1772164144935,5.01052047,87.108,87.06,8.08392198]
["bitfinex-derivatives","SOLF0:USTF0",1772164145533,5.01052047,87.108,87.061,4.71224496]
["bitfinex-derivatives","SOLF0:USTF0",1772164145833,5.01052047,87.103,87.061,4.71224496]
["bitfinex-derivatives","SOLF0:USTF0",1772164147127,15.34312047,87.101,87.061,4.71224496]
["bitfinex-derivatives","SOLF0:USTF0",1772164148233,5.01052047,87.1,87.061,4.71224496]
["bitfinex-derivatives","SOLF0:USTF0",1772164152644,4.64538861,87.098,87.061,4.71224496]
["bitfinex-derivatives","SOLF0:USTF0",1772164153331,34.48,87.145,87.061,4.71224496]
["bitfinex-derivatives","SOLF0:USTF0",1772164153332,10.3314,87.111,87.061,4.71224496]
["bitfinex-derivatives","SOLF0:USTF0",1772164153532,10.3314,87.111,87.061,18.75596151]
["bitfinex-derivatives","SOLF0:USTF0",1772164153734,10.3314,87.111,87.062,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164154126,10.3314,87.111,87.027,28.20329393]
["bitfinex-derivatives","SOLF0:USTF0",1772164154127,4.64538861,87.136,87.091,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164154937,10.3274,87.144,87.101,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164155330,4.64538861,87.16,87.111,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164155531,4.64538861,87.16,87.12,8.30547351]
["bitfinex-derivatives","SOLF0:USTF0",1772164156233,4.64538861,87.16,87.121,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164159034,10.3241,87.172,87.123,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164159235,10.3241,87.172,87.131,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164159434,4.64538861,87.173,87.131,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164160441,10.323,87.181,87.131,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164160943,4.64538861,87.219,87.161,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164161130,4.64538861,87.219,87.17,3.37401352]
["bitfinex-derivatives","SOLF0:USTF0",1772164161330,4.64538861,87.219,87.12,21.15519582]
["bitfinex-derivatives","SOLF0:USTF0",1772164161331,4.64538861,87.257,87.191,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164161542,4.64538861,87.249,87.191,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164162241,3.37401352,87.25,87.191,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164162242,4.64538861,87.245,87.191,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164164939,4.64538861,87.245,87.2,3.37401352]
["bitfinex-derivatives","SOLF0:USTF0",1772164165932,4.64538861,87.245,87.191,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164166135,3.37401352,87.24,87.191,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164166338,4.64538861,87.239,87.191,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164166847,4.64538861,87.239,87.201,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164167646,4.64538861,87.253,87.21,8.30547351]
["bitfinex-derivatives","SOLF0:USTF0",1772164167946,4.64538861,87.253,87.211,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164169541,4.64538861,87.269,87.211,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164169749,4.64538861,87.269,87.221,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164170043,4.64538861,87.283,87.231,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164170244,4.64538861,87.301,87.25,8.30547351]
["bitfinex-derivatives","SOLF0:USTF0",1772164170445,4.64538861,87.316,87.271,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164170637,4.64538861,87.329,87.28,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164170837,4.64538861,87.309,87.191,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164171037,4.64538861,87.309,87.251,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164171545,4.64538861,87.3,87.251,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164173234,4.64538861,87.289,87.236,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164174142,3.37401352,87.28,87.236,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164174737,3.37401352,87.28,87.171,160.5972]
["bitfinex-derivatives","SOLF0:USTF0",1772164174738,4.64538861,87.304,87.251,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164175047,4.64538861,87.304,87.26,3.37401352]
["bitfinex-derivatives","SOLF0:USTF0",1772164175244,4.64538861,87.304,87.261,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164175949,3.37401352,87.31,87.261,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164176342,5.15503463,87.353,87.261,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164176551,3.37401352,87.32,87.261,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164177245,20.5939,87.402,87.271,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164177440,3.37401352,87.32,87.261,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164177638,3.37401352,87.34,87.281,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164177838,3.37401352,87.34,87.272,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1772164177839,3.37401352,87.34,87.291,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164178045,8.01940213,87.34,87.291,4.93145999]
["bitfinex-derivatives","SOLF0:USTF0",1772164178347,4.64538861,87.319,87.251,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1772164178749,10.3067,87.319,87.251,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1772164178945,5.0470034,87.318,87.251,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1772164179142,5.0470034,87.349,87.282,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772164179339,5.0470034,87.349,87.228,160.4939]
["bitfinex-derivatives","SOLF0:USTF0",1772164179340,5.0470034,87.364,87.3,3.37401352]
["bitfinex-derivatives","SOLF0:USTF0",1772164179538,5.0470034,87.364,87.31,3.37401352]
["bitfinex-derivatives","SOLF0:USTF0",1772164180144,10.3015,87.363,87.3,3.37401352]
["bitfinex-derivatives","SOLF0:USTF0",1772164180344,4.65984982,87.339,87.271,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164180851,4.65984982,87.339,87.291,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164181343,4.65984982,87.339,87.29,3.37401352]
["bitfinex-derivatives","SOLF0:USTF0",1772164181344,4.65984982,87.367,87.311,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164181745,4.65984982,87.367,87.29,8.98266675]
["bitfinex-derivatives","SOLF0:USTF0",1772164181746,10.2996,87.38,87.322,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164181944,4.65984982,87.379,87.322,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164182141,4.65984982,87.379,87.291,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164182545,14.96144982,87.362,87.3,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164183241,14.96144982,87.362,87.302,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164183446,4.65984982,87.362,87.302,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164184149,4.65984982,87.362,87.305,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1772164184351,4.65984982,87.362,87.306,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164184542,10.3005,87.372,87.306,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164185352,10.3007,87.37,87.307,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164185547,4.65984982,87.369,87.307,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164185951,4.65984982,87.356,87.307,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164187748,10.3027,87.353,87.307,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164188148,4.65984982,87.379,87.312,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164188948,4.65984982,87.379,87.249,160.4546]
["bitfinex-derivatives","SOLF0:USTF0",1772164188949,4.65984982,87.349,87.295,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164189149,4.65984982,87.349,87.251,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164189349,10.3057,87.328,87.273,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772164189548,10.3057,87.328,87.274,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164189948,4.65984982,87.335,87.274,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164190153,4.65984982,87.35,87.285,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164191056,4.65984982,87.348,87.287,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164192051,14.96364982,87.344,87.287,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164192548,4.65984982,87.343,87.287,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164192950,10.3041,87.341,87.287,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164193150,14.96394982,87.341,87.287,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164193459,10.3061,87.325,87.273,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164193648,4.65984982,87.324,87.273,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164195651,4.65984982,87.313,87.256,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164196156,4.65984982,87.313,87.259,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164198055,14.96724982,87.313,87.259,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164198256,4.65984982,87.312,87.259,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164198651,4.65984982,87.308,87.259,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164199348,4.65984982,87.322,87.259,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164199552,4.65984982,87.336,87.259,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164199954,10.3053,87.331,87.273,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164200550,4.65984982,87.35,87.293,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164200751,4.65984982,87.369,87.293,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164201454,3.35507547,87.35,87.293,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164202048,3.35507547,87.33,87.28,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164202256,160.2036,87.387,87.265,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164202257,4.65984982,87.309,87.265,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164202662,10.3081,87.307,87.265,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164202853,3.35507547,87.29,87.251,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164203560,4.65984982,87.279,87.236,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164203760,3.35507547,87.27,87.22,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164204161,3.35507547,87.26,87.22,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164204661,3.35507547,87.28,87.221,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164204861,4.65984982,87.279,87.221,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164205060,3.35507547,87.26,87.221,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164205256,4.65984982,87.269,87.224,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164205457,4.65984982,87.283,87.224,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164205856,10.3082,87.306,87.248,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164206563,14.96804982,87.306,87.248,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164206759,10.3086,87.303,87.248,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164207155,14.96844982,87.303,87.248,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164207457,14.96844982,87.303,87.249,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1772164207859,14.96844982,87.303,87.25,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164208062,4.65984982,87.32,87.253,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164208858,4.65984982,87.32,87.266,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1772164209763,5.13650463,87.319,87.253,4.62538016]
["bitfinex-derivatives","SOLF0:USTF0",1772164210014,5.13650463,87.319,87.211,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164210762,5.13650463,87.301,87.245,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1772164210965,5.13650463,87.301,87.245,15.20956156]
["bitfinex-derivatives","SOLF0:USTF0",1772164211855,5.13650463,87.299,87.246,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164212468,5.13650463,87.299,87.235,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1772164212965,5.13650463,87.289,87.235,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1772164214866,5.13650463,87.285,87.235,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1772164215060,5.13650463,87.285,87.231,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164215864,10.3109,87.284,87.231,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164216063,5.13650463,87.283,87.231,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164216861,5.13650463,87.283,87.232,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1772164217964,5.13650463,87.281,87.233,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164219973,5.13650463,87.281,87.234,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1772164221576,5.13650463,87.281,87.235,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164222074,5.13650463,87.281,87.238,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1772164222276,5.13650463,87.281,87.239,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164222573,34.48,87.333,87.239,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164222574,5.13650463,87.299,87.239,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164223576,5.13650463,87.297,87.239,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164223874,5.13650463,87.286,87.239,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164224975,5.13650463,87.283,87.239,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164225479,5.13650463,87.279,87.224,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164225971,5.13650463,87.279,87.187,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164226977,5.13650463,87.263,87.21,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1772164227378,5.13650463,87.263,87.211,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164228875,5.13650463,87.26,87.211,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164230981,5.13650463,87.26,87.213,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1772164231976,10.3138,87.259,87.211,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164232284,5.13650463,87.258,87.211,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164232487,20.6152,87.312,87.18,9.00014324]
["bitfinex-derivatives","SOLF0:USTF0",1772164232488,5.13650463,87.282,87.222,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164233181,5.13650463,87.268,87.222,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164233384,5.13650463,87.268,87.208,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164234280,5.13650463,87.268,87.21,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164235873,5.13650463,87.258,87.21,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164236673,5.13650463,87.256,87.2,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1772164237380,5.13650463,87.245,87.196,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164237581,5.13650463,87.245,87.174,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164238082,10.3175,87.228,87.176,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164238283,5.13650463,87.231,87.176,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164238686,5.13650463,87.231,87.179,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164239487,4.86409436,87.23,87.179,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164241891,5.15725212,87.227,87.179,4.89416156]
["bitfinex-derivatives","SOLF0:USTF0",1772164242489,5.15725212,87.225,87.163,4.95590342]
["bitfinex-derivatives","SOLF0:USTF0",1772164243287,9.00014324,87.23,87.163,4.95590342]
["bitfinex-derivatives","SOLF0:USTF0",1772164243288,5.15725212,87.214,87.163,4.95590342]
["bitfinex-derivatives","SOLF0:USTF0",1772164244788,5.15725212,87.214,87.143,402.18794583]
["bitfinex-derivatives","SOLF0:USTF0",1772164244789,5.15725212,87.21,87.148,4.95590342]
["bitfinex-derivatives","SOLF0:USTF0",1772164245987,5.15725212,87.21,87.159,4.95590342]
["bitfinex-derivatives","SOLF0:USTF0",1772164246989,5.15725212,87.208,87.159,4.95590342]
["bitfinex-derivatives","SOLF0:USTF0",1772164247190,5.15725212,87.208,87.162,4.95590342]
["bitfinex-derivatives","SOLF0:USTF0",1772164249002,5.15725212,87.208,87.163,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1772164250001,5.15725212,87.208,87.162,4.95590342]
["bitfinex-derivatives","SOLF0:USTF0",1772164253504,5.15725212,87.208,87.154,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1772164253710,9.00014324,87.23,87.154,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1772164253711,5.15725212,87.205,87.154,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1772164254111,5.15725212,87.205,87.155,4.95590342]
["bitfinex-derivatives","SOLF0:USTF0",1772164257910,5.15725212,87.203,87.155,4.95590342]
["bitfinex-derivatives","SOLF0:USTF0",1772164259013,34.48,87.229,87.155,4.95590342]
["bitfinex-derivatives","SOLF0:USTF0",1772164259014,5.15725212,87.194,87.155,4.95590342]
["bitfinex-derivatives","SOLF0:USTF0",1772164259714,5.15725212,87.192,87.155,4.95590342]
["bitfinex-derivatives","SOLF0:USTF0",1772164260309,34.48,87.229,87.145,284.92722407]
["bitfinex-derivatives","SOLF0:USTF0",1772164260310,5.15725212,87.185,87.145,284.92722407]
["bitfinex-derivatives","SOLF0:USTF0",1772164262216,5.15725212,87.185,87.146,4.95590342]
["bitfinex-derivatives","SOLF0:USTF0",1772164262917,5.15725212,87.185,87.146,15.28290342]
["bitfinex-derivatives","SOLF0:USTF0",1772164264211,5.15725212,87.185,87.146,4.95590342]
["bitfinex-derivatives","SOLF0:USTF0",1772164264613,5.15725212,87.185,87.145,284.92722407]
["bitfinex-derivatives","SOLF0:USTF0",1772164266020,5.15725212,87.183,87.145,284.92722407]
["bitfinex-derivatives","SOLF0:USTF0",1772164266617,9.00014324,87.2,87.146,4.95590342]
["bitfinex-derivatives","SOLF0:USTF0",1772164266820,5.15725212,87.199,87.146,4.95590342]
["bitfinex-derivatives","SOLF0:USTF0",1772164267321,5.15725212,87.189,87.146,4.95590342]
["bitfinex-derivatives","SOLF0:USTF0",1772164268914,5.15725212,87.188,87.146,4.95590342]
["bitfinex-derivatives","SOLF0:USTF0",1772164270520,4.96832955,87.25,87.161,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164270827,34.48,87.251,87.161,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164270828,4.96832955,87.219,87.161,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164271124,3.36801134,87.21,87.161,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164271326,4.96832955,87.209,87.161,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164271518,5.16154315,87.248,87.149,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164271519,4.96832955,87.189,87.149,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164271725,4.96832955,87.189,87.136,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164272524,4.96832955,87.189,87.14,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164274126,4.96832955,87.187,87.14,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164274924,10.3226,87.185,87.14,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164276728,4.96832955,87.187,87.14,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164276921,4.96832955,87.187,87.141,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164277319,15.29072955,87.187,87.141,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164277523,3.36796835,87.2,87.141,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164277524,4.96832955,87.186,87.141,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164278927,15.29102955,87.184,87.141,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164279331,4.96832955,87.179,87.128,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164280036,4.96832955,87.176,87.128,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164281928,4.96832955,87.169,87.128,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164282122,4.96832955,87.169,87.086,27.29942881]
["bitfinex-derivatives","SOLF0:USTF0",1772164282123,4.96832955,87.159,87.111,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164284025,4.96832955,87.156,87.111,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164286735,4.96832955,87.154,87.111,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164288941,4.96832955,87.152,87.111,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164289236,4.96832955,87.179,87.121,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164289738,4.96832955,87.169,87.121,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164290939,10.3252,87.163,87.121,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164292538,4.96832955,87.162,87.121,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164292738,10.3254,87.161,87.121,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164293846,4.96832955,87.159,87.121,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164294045,15.29422955,87.157,87.121,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164294245,4.96832955,87.156,87.121,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164299646,10.3248,87.167,87.121,5.30884159]
["bitfinex-derivatives","SOLF0:USTF0",1772164301547,5.15969795,87.159,87.112,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1772164301943,5.15969795,87.159,87.115,5.16685984]
["bitfinex-derivatives","SOLF0:USTF0",1772164302150,5.15969795,87.159,87.11,3.36796835]
["bitfinex-derivatives","SOLF0:USTF0",1772164302151,5.15969795,87.184,87.141,5.16685984]
["bitfinex-derivatives","SOLF0:USTF0",1772164302951,10.3229,87.182,87.141,5.16685984]
["bitfinex-derivatives","SOLF0:USTF0",1772164311653,15.48259795,87.182,87.141,5.16685984]
["bitfinex-derivatives","SOLF0:USTF0",1772164312453,5.15969795,87.182,87.141,5.16685984]
["bitfinex-derivatives","SOLF0:USTF0",1772164312661,15.48139795,87.192,87.15,8.53482819]
["bitfinex-derivatives","SOLF0:USTF0",1772164312952,5.15969795,87.191,87.15,8.53482819]
["bitfinex-derivatives","SOLF0:USTF0",1772164313459,5.15969795,87.191,87.151,5.16685984]
["bitfinex-derivatives","SOLF0:USTF0",1772164313855,5.15969795,87.187,87.151,5.16685984]
["bitfinex-derivatives","SOLF0:USTF0",1772164314863,10.3225,87.186,87.151,5.16685984]
["bitfinex-derivatives","SOLF0:USTF0",1772164315162,5.15969795,87.185,87.151,5.16685984]
["bitfinex-derivatives","SOLF0:USTF0",1772164315955,10.3227,87.184,87.151,5.16685984]
["bitfinex-derivatives","SOLF0:USTF0",1772164316259,15.48239795,87.184,87.151,5.16685984]
["bitfinex-derivatives","SOLF0:USTF0",1772164317765,5.15969795,87.184,87.151,5.16685984]
["bitfinex-derivatives","SOLF0:USTF0",1772164321067,5.15969795,87.188,87.143,5.16685984]
["bitfinex-derivatives","SOLF0:USTF0",1772164321366,5.15969795,87.188,87.151,5.16685984]
["bitfinex-derivatives","SOLF0:USTF0",1772164323169,15.48199795,87.187,87.151,5.16685984]
["bitfinex-derivatives","SOLF0:USTF0",1772164323467,5.15969795,87.186,87.151,5.16685984]
["bitfinex-derivatives","SOLF0:USTF0",1772164328071,5.15969795,87.185,87.151,5.16685984]
["bitfinex-derivatives","SOLF0:USTF0",1772164328266,5.15969795,87.185,87.141,5.16685984]
["bitfinex-derivatives","SOLF0:USTF0",1772164329267,5.15969795,87.196,87.141,5.16685984]
["bitfinex-derivatives","SOLF0:USTF0",1772164329470,5.15969795,87.219,87.161,5.16685984]
["bitfinex-derivatives","SOLF0:USTF0",1772164329973,10.3192,87.214,87.171,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164330365,10.3181,87.222,87.181,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164331071,15.67217724,87.23,87.191,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164331472,3.36796835,87.24,87.191,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164331473,10.3165,87.236,87.191,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164331770,15.67137724,87.236,87.191,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164332172,5.35487724,87.235,87.191,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164333272,5.35487724,87.235,87.201,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164334874,5.35487724,87.247,87.201,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164335866,10.3144,87.254,87.211,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164336171,10.313,87.266,87.211,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164336374,10.313,87.266,87.183,20.77606878]
["bitfinex-derivatives","SOLF0:USTF0",1772164336375,8.72284559,87.27,87.221,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164336572,5.35487724,87.269,87.221,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164336872,5.35487724,87.249,87.209,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164338170,5.35487724,87.264,87.221,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164339274,5.35487724,87.279,87.231,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164339673,5.35487724,87.293,87.241,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164340270,5.35487724,87.279,87.222,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164340577,5.35487724,87.291,87.241,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164343374,5.35487724,87.288,87.241,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164344076,5.35487724,87.279,87.241,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164344479,5.35487724,87.279,87.225,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164344965,5.35487724,87.279,87.227,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164345377,5.35487724,87.279,87.231,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164346278,5.35487724,87.279,87.233,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164346774,5.35487724,87.292,87.233,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164346967,5.35487724,87.331,87.271,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164347171,5.35487724,87.329,87.281,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164347379,5.35487724,87.319,87.266,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164348374,5.35487724,87.309,87.266,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164348578,8.71784629,87.3,87.252,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164348778,5.35487724,87.299,87.252,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164349581,5.35487724,87.317,87.261,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164349783,5.35487724,87.317,87.271,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164350076,3.36296905,87.33,87.281,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164350383,10.3059,87.326,87.281,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164350583,5.35487724,87.325,87.281,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164351382,3.36296905,87.32,87.281,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164351778,3.36296905,87.31,87.267,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164351978,5.35487724,87.319,87.267,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164354283,5.35487724,87.317,87.267,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164354783,5.35487724,87.315,87.267,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164355883,10.3073,87.314,87.267,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164358786,3.36296905,87.31,87.267,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164358983,4.95813234,87.309,87.267,5.38345155]
["bitfinex-derivatives","SOLF0:USTF0",1772164360483,4.95813234,87.309,87.269,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164360687,5.22745664,87.322,87.281,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164362890,5.22745664,87.322,87.283,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1772164363291,5.22745664,87.349,87.291,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164363482,5.22745664,87.349,87.301,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164363692,5.22745664,87.339,87.301,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164363892,5.22745664,87.339,87.286,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164365099,3.36296905,87.33,87.286,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164365903,3.36296905,87.33,87.287,15.33903041]
["bitfinex-derivatives","SOLF0:USTF0",1772164366202,5.22745664,87.354,87.288,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164366401,3.36296905,87.35,87.291,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164366704,3.36296905,87.34,87.291,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164367296,8.59042569,87.34,87.291,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164368800,10.3031,87.349,87.291,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164369104,3.36296905,87.34,87.291,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164369304,5.22745664,87.348,87.295,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164369896,5.22745664,87.346,87.296,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164370103,3.36296905,87.34,87.296,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164370702,5.22745664,87.359,87.311,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164371005,5.22745664,87.369,87.311,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164372006,3.36296905,87.35,87.311,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164372201,5.22745664,87.339,87.281,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164372504,3.36296905,87.33,87.281,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164373105,5.22745664,87.339,87.281,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164373904,10.3046,87.337,87.283,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164374104,5.22745664,87.336,87.283,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164375004,10.305,87.334,87.283,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164375206,3.36296905,87.33,87.283,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164377912,5.22745664,87.333,87.285,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164378506,5.22745664,87.362,87.3,3.36296905]
["bitfinex-derivatives","SOLF0:USTF0",1772164378710,5.22745664,87.362,87.311,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164379308,3.36296905,87.37,87.32,3.36296905]
["bitfinex-derivatives","SOLF0:USTF0",1772164379616,5.22745664,87.375,87.321,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164380311,3.36296905,87.38,87.331,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164380507,5.22745664,87.389,87.331,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164380711,5.22745664,87.389,87.341,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164382510,5.22745664,87.369,87.325,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164385709,34.42,87.407,87.325,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164385710,5.22745664,87.403,87.325,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164385912,3.36296905,87.38,87.331,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164386108,5.22745664,87.349,87.301,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164387022,3.36296905,87.37,87.321,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164388420,3.36296905,87.37,87.278,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1772164388421,5.22745664,87.359,87.308,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164390724,10.3021,87.358,87.308,5.02873041]
["bitfinex-derivatives","SOLF0:USTF0",1772164393525,10.3021,87.358,87.309,5.08409519]
["bitfinex-derivatives","SOLF0:USTF0",1772164394629,10.3021,87.358,87.311,15.39169519]
["bitfinex-derivatives","SOLF0:USTF0",1772164394831,5.22745664,87.359,87.312,5.08409519]
["bitfinex-derivatives","SOLF0:USTF0",1772164395828,5.22745664,87.359,87.313,15.39149519]
["bitfinex-derivatives","SOLF0:USTF0",1772164396024,5.22745664,87.359,87.314,5.08409519]
["bitfinex-derivatives","SOLF0:USTF0",1772164397622,5.14814132,87.357,87.304,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1772164397822,5.14814132,87.357,87.211,210.84090419]
["bitfinex-derivatives","SOLF0:USTF0",1772164397823,5.14814132,87.339,87.282,5.08409519]
["bitfinex-derivatives","SOLF0:USTF0",1772164398428,34.42,87.396,87.282,5.08409519]
["bitfinex-derivatives","SOLF0:USTF0",1772164398429,3.36296905,87.35,87.301,5.08409519]
["bitfinex-derivatives","SOLF0:USTF0",1772164398631,5.14814132,87.359,87.301,5.08409519]
["bitfinex-derivatives","SOLF0:USTF0",1772164399028,5.14814132,87.359,87.311,5.08409519]
["bitfinex-derivatives","SOLF0:USTF0",1772164400935,5.14814132,87.359,87.314,5.08409519]
["bitfinex-derivatives","SOLF0:USTF0",1772164401532,5.14814132,87.359,87.319,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1772164404235,5.14814132,87.359,87.314,5.08409519]
["bitfinex-derivatives","SOLF0:USTF0",1772164405734,5.14814132,87.339,87.3,5.08409519]
["bitfinex-derivatives","SOLF0:USTF0",1772164406036,5.14814132,87.339,87.284,5.08409519]
["bitfinex-derivatives","SOLF0:USTF0",1772164406237,5.14814132,87.339,87.301,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1772164406435,5.14814132,87.358,87.302,5.08409519]
["bitfinex-derivatives","SOLF0:USTF0",1772164406636,5.14814132,87.358,87.311,5.08409519]
["bitfinex-derivatives","SOLF0:USTF0",1772164409032,5.14814132,87.358,87.32,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1772164410139,5.14814132,87.358,87.313,5.08409519]
["bitfinex-derivatives","SOLF0:USTF0",1772164411447,5.14814132,87.358,87.316,5.08409519]
["bitfinex-derivatives","SOLF0:USTF0",1772164416850,10.3023,87.356,87.316,5.08409519]
["bitfinex-derivatives","SOLF0:USTF0",1772164417249,0.02110503,87.337,87.316,5.08409519]
["bitfinex-derivatives","SOLF0:USTF0",1772164418247,5.14814132,87.336,87.309,13.82801314]
["bitfinex-derivatives","SOLF0:USTF0",1772164418544,5.14814132,87.336,87.291,5.08409519]
["bitfinex-derivatives","SOLF0:USTF0",1772164418743,5.14814132,87.329,87.281,13.82801314]
["bitfinex-derivatives","SOLF0:USTF0",1772164418947,5.14814132,87.329,87.278,5.08409519]
["bitfinex-derivatives","SOLF0:USTF0",1772164418948,5.14814132,87.329,87.279,13.82801314]
["bitfinex-derivatives","SOLF0:USTF0",1772164419146,5.14814132,87.329,87.279,5.44411283]
["bitfinex-derivatives","SOLF0:USTF0",1772164419448,10.3057,87.328,87.28,5.44411283]
["bitfinex-derivatives","SOLF0:USTF0",1772164419645,0.02110503,87.337,87.301,5.44411283]
["bitfinex-derivatives","SOLF0:USTF0",1772164420945,0.02110503,87.337,87.304,15.34768385]
["bitfinex-derivatives","SOLF0:USTF0",1772164421140,0.02110503,87.337,87.305,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164422246,0.02110503,87.337,87.307,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1772164423250,0.02110503,87.337,87.307,15.34738385]
["bitfinex-derivatives","SOLF0:USTF0",1772164423452,0.02110503,87.337,87.308,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164424152,0.02110503,87.337,87.309,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1772164424554,0.02110503,87.337,87.309,15.34708385]
["bitfinex-derivatives","SOLF0:USTF0",1772164425853,0.02110503,87.337,87.309,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164426851,0.02110503,87.337,87.301,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1772164427752,0.02110503,87.337,87.301,15.34798385]
["bitfinex-derivatives","SOLF0:USTF0",1772164427949,5.00395999,87.329,87.286,13.82801314]
["bitfinex-derivatives","SOLF0:USTF0",1772164428151,5.00395999,87.319,87.275,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164428356,3.35415654,87.31,87.275,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164428653,5.00395999,87.319,87.275,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164430150,3.35415654,87.33,87.275,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164430353,5.00395999,87.329,87.275,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164430850,15.30945999,87.329,87.275,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164431050,3.35415654,87.32,87.277,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1772164431247,8.35811653,87.32,87.277,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1772164432050,5.00395999,87.319,87.275,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164432955,3.35415654,87.32,87.275,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164432956,5.00395999,87.315,87.275,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164434557,0.02110503,87.337,87.275,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164434558,5.00395999,87.327,87.275,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164435351,5.00395999,87.327,87.286,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164435552,0.02110503,87.337,87.286,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164435753,0.02110503,87.337,87.244,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1772164435754,0.02110503,87.337,87.301,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164435953,0.02110503,87.337,87.312,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1772164436154,5.00395999,87.355,87.312,15.34668385]
["bitfinex-derivatives","SOLF0:USTF0",1772164436453,5.00395999,87.367,87.313,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164436754,5.00395999,87.359,87.301,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164437455,5.00395999,87.359,87.308,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164437650,5.00395999,87.359,87.31,3.35415654]
["bitfinex-derivatives","SOLF0:USTF0",1772164437847,5.00395999,87.359,87.311,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164438947,5.00395999,87.359,87.314,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164439950,5.00395999,87.359,87.316,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1772164440358,5.00395999,87.359,87.3,3.35415654]
["bitfinex-derivatives","SOLF0:USTF0",1772164440950,5.00395999,87.349,87.302,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1772164441155,5.00395999,87.349,87.303,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164441653,5.00395999,87.349,87.307,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1772164441955,5.00395999,87.362,87.311,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164442760,5.00395999,87.362,87.313,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164443956,3.35415654,87.37,87.313,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164443957,5.00395999,87.36,87.313,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164444664,5.00395999,87.36,87.315,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164444865,5.00395999,87.36,87.32,3.35415654]
["bitfinex-derivatives","SOLF0:USTF0",1772164446058,5.00395999,87.36,87.317,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1772164446760,5.00395999,87.36,87.317,15.34618385]
["bitfinex-derivatives","SOLF0:USTF0",1772164448763,10.2984,87.39,87.331,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164448969,5.00395999,87.389,87.341,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164449667,5.00395999,87.387,87.341,5.03928385]
["bitfinex-derivatives","SOLF0:USTF0",1772164450468,5.13759881,87.373,87.323,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164451472,5.13759881,87.369,87.311,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164451676,5.13759881,87.372,87.311,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164451975,5.13759881,87.38,87.34,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164452975,5.13759881,87.378,87.34,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164454972,10.2985,87.389,87.34,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164455276,5.13759881,87.388,87.34,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164456875,10.2991,87.384,87.34,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164457075,5.13759881,87.383,87.34,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164457872,3.35415654,87.39,87.34,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164457873,15.43689881,87.382,87.34,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164461279,3.3527682,87.38,87.34,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164461978,15.43689881,87.382,87.34,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164462969,5.13759881,87.381,87.34,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164467980,5.13759881,87.369,87.323,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1772164468376,5.13759881,87.369,87.324,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164468975,5.13759881,87.369,87.326,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164469881,10.2997,87.379,87.333,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164470978,15.43729881,87.379,87.335,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164471280,5.13759881,87.378,87.335,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164471872,10.3,87.376,87.335,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164472278,15.43759881,87.376,87.335,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164472478,5.13759881,87.375,87.335,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164474180,10.3,87.376,87.335,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164476491,5.13759881,87.379,87.335,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164476789,5.13759881,87.349,87.305,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164476992,5.13759881,87.349,87.284,29.92332018]
["bitfinex-derivatives","SOLF0:USTF0",1772164476993,3.3527682,87.33,87.293,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164478290,5.13759881,87.338,87.293,5.39720789]
["bitfinex-derivatives","SOLF0:USTF0",1772164481888,5.13759881,87.338,87.278,13.93467134]
["bitfinex-derivatives","SOLF0:USTF0",1772164481889,5.23150661,87.309,87.255,13.93467134]
["bitfinex-derivatives","SOLF0:USTF0",1772164482088,5.23150661,87.333,87.29,3.3527682]
["bitfinex-derivatives","SOLF0:USTF0",1772164482689,5.23150661,87.333,87.281,5.21018428]
["bitfinex-derivatives","SOLF0:USTF0",1772164483090,5.23150661,87.33,87.281,5.21018428]
["bitfinex-derivatives","SOLF0:USTF0",1772164483292,5.23150661,87.329,87.281,5.21018428]
["bitfinex-derivatives","SOLF0:USTF0",1772164484389,5.23150661,87.328,87.281,5.21018428]
["bitfinex-derivatives","SOLF0:USTF0",1772164488997,5.23150661,87.328,87.29,8.56295248]
["bitfinex-derivatives","SOLF0:USTF0",1772164489300,5.23150661,87.328,87.29,5.21018428]
["bitfinex-derivatives","SOLF0:USTF0",1772164494798,5.23150661,87.328,87.291,5.21018428]
["bitfinex-derivatives","SOLF0:USTF0",1772164496801,5.23150661,87.328,87.279,5.21018428]
["bitfinex-derivatives","SOLF0:USTF0",1772164497003,5.23150661,87.326,87.281,5.21018428]
["bitfinex-derivatives","SOLF0:USTF0",1772164500401,10.3027,87.353,87.303,5.21018428]
["bitfinex-derivatives","SOLF0:USTF0",1772164500607,5.23150661,87.352,87.311,5.21018428]
["bitfinex-derivatives","SOLF0:USTF0",1772164500807,5.23150661,87.352,87.3,8.56295248]
["bitfinex-derivatives","SOLF0:USTF0",1772164501009,5.23150661,87.352,87.301,5.21018428]
["bitfinex-derivatives","SOLF0:USTF0",1772164501203,5.23150661,87.342,87.301,5.21018428]
["bitfinex-derivatives","SOLF0:USTF0",1772164501405,5.23150661,87.339,87.29,3.3527682]
["bitfinex-derivatives","SOLF0:USTF0",1772164502001,5.23150661,87.369,87.32,3.3527682]
["bitfinex-derivatives","SOLF0:USTF0",1772164502206,5.23150661,87.369,87.321,5.21018428]
["bitfinex-derivatives","SOLF0:USTF0",1772164503003,15.53230661,87.369,87.321,5.21018428]
["bitfinex-derivatives","SOLF0:USTF0",1772164503901,5.23150661,87.381,87.331,5.21018428]
["bitfinex-derivatives","SOLF0:USTF0",1772164504402,5.23150661,87.381,87.34,3.3527682]
["bitfinex-derivatives","SOLF0:USTF0",1772164506108,5.23150661,87.381,87.331,5.21018428]
["bitfinex-derivatives","SOLF0:USTF0",1772164506307,5.23150661,87.379,87.32,3.3527682]
["bitfinex-derivatives","SOLF0:USTF0",1772164506512,5.23150661,87.379,87.321,5.21018428]
["bitfinex-derivatives","SOLF0:USTF0",1772164507113,5.23150661,87.379,87.33,3.3527682]
["bitfinex-derivatives","SOLF0:USTF0",1772164508217,5.23150661,87.379,87.321,5.21018428]
["bitfinex-derivatives","SOLF0:USTF0",1772164509423,5.23150661,87.408,87.326,5.21018428]
["bitfinex-derivatives","SOLF0:USTF0",1772164509716,5.23150661,87.408,87.297,20.72154613]
["bitfinex-derivatives","SOLF0:USTF0",1772164509717,5.23150661,87.408,87.361,5.21018428]
["bitfinex-derivatives","SOLF0:USTF0",1772164514921,3.3527682,87.38,87.331,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164516321,5.25841423,87.388,87.331,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164516824,5.25841423,87.388,87.333,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772164517025,5.25841423,87.388,87.334,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164517326,5.25841423,87.386,87.334,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164518223,5.25841423,87.386,87.34,3.3527682]
["bitfinex-derivatives","SOLF0:USTF0",1772164519321,5.25841423,87.386,87.334,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164519627,5.25841423,87.401,87.351,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164519829,5.25841423,87.401,87.361,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164521726,10.2965,87.406,87.361,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164522627,3.3527682,87.41,87.361,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164522827,5.25841423,87.414,87.362,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164523228,5.25841423,87.399,87.35,8.54764985]
["bitfinex-derivatives","SOLF0:USTF0",1772164523534,5.25841423,87.399,87.351,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164525928,5.25841423,87.399,87.339,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164526230,5.25841423,87.389,87.339,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164526822,5.25841423,87.389,87.341,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164527728,5.25841423,87.389,87.342,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164529129,5.25841423,87.389,87.351,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164529930,5.25841423,87.389,87.351,15.49928304]
["bitfinex-derivatives","SOLF0:USTF0",1772164533431,5.25841423,87.389,87.351,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164535026,5.25841423,87.389,87.351,15.49918304]
["bitfinex-derivatives","SOLF0:USTF0",1772164536322,0.11438376,87.425,87.38,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164536521,5.25841423,87.419,87.366,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164536726,5.25841423,87.419,87.371,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164536929,5.25841423,87.419,87.373,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1772164537127,0.11438376,87.425,87.39,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164537322,0.11438376,87.425,87.391,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164537522,0.11438376,87.425,87.401,5.19638304]
["bitfinex-derivatives","SOLF0:USTF0",1772164538127,0.11438376,87.425,87.39,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164538328,0.11438376,87.425,87.391,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772164539128,0.11438376,87.425,87.391,5.04879786]
["bitfinex-derivatives","SOLF0:USTF0",1772164539333,5.03928455,87.449,87.4,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164539533,5.03928455,87.449,87.391,5.04879786]
["bitfinex-derivatives","SOLF0:USTF0",1772164540334,5.03928455,87.449,87.342,20.6078]
["bitfinex-derivatives","SOLF0:USTF0",1772164540335,4.97912123,87.435,87.38,13.65066681]
["bitfinex-derivatives","SOLF0:USTF0",1772164540732,4.97912123,87.435,87.381,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164541234,4.97912123,87.435,87.391,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164542229,4.97912123,87.432,87.38,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164542533,4.97912123,87.419,87.37,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164542835,4.97912123,87.419,87.366,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164543132,8.33038804,87.43,87.371,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164543334,4.97912123,87.429,87.371,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164543740,4.97912123,87.419,87.371,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164545037,4.97912123,87.418,87.371,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164545936,4.97912123,87.415,87.371,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164546732,3.35126681,87.4,87.343,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164547038,4.97912123,87.412,87.37,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164548038,10.2962,87.408,87.37,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164548935,10.2962,87.408,87.361,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164548936,4.97912123,87.405,87.361,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164549332,4.97912123,87.405,87.321,20.79005703]
["bitfinex-derivatives","SOLF0:USTF0",1772164549333,10.299,87.385,87.346,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164549532,10.299,87.385,87.305,20.79005703]
["bitfinex-derivatives","SOLF0:USTF0",1772164549533,4.97912123,87.379,87.327,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164550440,4.97912123,87.379,87.33,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164551040,10.3004,87.373,87.331,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164551245,4.97912123,87.393,87.341,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164551443,10.2991,87.384,87.341,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164551637,4.97912123,87.393,87.341,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164552035,20.584,87.444,87.36,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164552036,4.97912123,87.409,87.36,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164552843,4.97912123,87.409,87.351,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164553940,4.97912123,87.409,87.361,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164554145,3.35126681,87.42,87.371,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164554445,8.33038804,87.42,87.371,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164554645,4.97912123,87.419,87.371,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164554845,10.2959,87.411,87.371,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164555239,3.35126681,87.41,87.371,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164555439,3.35126681,87.41,87.36,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164555634,4.97912123,87.419,87.361,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164555840,3.35126681,87.41,87.361,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164556541,4.97912123,87.419,87.361,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164556743,4.97912123,87.419,87.371,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164557342,4.97912123,87.419,87.371,15.61704871]
["bitfinex-derivatives","SOLF0:USTF0",1772164557538,10.294,87.427,87.381,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164559146,10.295,87.418,87.381,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164559341,3.35126681,87.42,87.365,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164559342,4.97912123,87.417,87.365,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164560948,10.2952,87.416,87.365,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164561138,15.27432123,87.416,87.365,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164561343,4.97912123,87.415,87.37,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164562052,4.97912123,87.415,87.371,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164562252,4.97912123,87.431,87.38,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164562447,4.97912123,87.431,87.38,8.66781552]
["bitfinex-derivatives","SOLF0:USTF0",1772164562948,10.2938,87.428,87.39,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164563344,4.97912123,87.431,87.39,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164564047,10.2926,87.439,87.391,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164564239,10.2926,87.439,87.4,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164565250,4.97912123,87.434,87.391,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164565449,4.97912123,87.434,87.381,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164566555,4.97912123,87.434,87.39,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164566750,4.97912123,87.434,87.39,8.66781552]
["bitfinex-derivatives","SOLF0:USTF0",1772164566951,4.97912123,87.434,87.391,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164567348,4.97912123,87.433,87.391,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164567752,3.35126681,87.43,87.378,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164567954,4.97912123,87.429,87.37,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164568152,4.97912123,87.429,87.371,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164568457,10.2946,87.422,87.371,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164569355,4.97912123,87.429,87.381,5.31654871]
["bitfinex-derivatives","SOLF0:USTF0",1772164569556,4.97912123,87.429,87.39,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164570548,4.97912123,87.429,87.39,8.77325765]
["bitfinex-derivatives","SOLF0:USTF0",1772164572659,10.2939,87.428,87.39,8.77325765]
["bitfinex-derivatives","SOLF0:USTF0",1772164572861,5.44570435,87.427,87.38,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164573055,5.44570435,87.427,87.38,8.77325765]
["bitfinex-derivatives","SOLF0:USTF0",1772164573458,5.44570435,87.427,87.381,5.42199084]
["bitfinex-derivatives","SOLF0:USTF0",1772164573662,5.44570435,87.424,87.38,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164574353,34.33,87.467,87.369,5.42199084]
["bitfinex-derivatives","SOLF0:USTF0",1772164574354,5.44570435,87.417,87.369,5.42199084]
["bitfinex-derivatives","SOLF0:USTF0",1772164575160,10.2969,87.402,87.36,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164575461,5.44570435,87.401,87.354,5.42199084]
["bitfinex-derivatives","SOLF0:USTF0",1772164575959,5.44570435,87.389,87.34,8.77325765]
["bitfinex-derivatives","SOLF0:USTF0",1772164576865,10.2988,87.386,87.34,8.77325765]
["bitfinex-derivatives","SOLF0:USTF0",1772164578466,10.2996,87.379,87.34,8.77325765]
["bitfinex-derivatives","SOLF0:USTF0",1772164578662,5.44570435,87.378,87.33,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164579067,5.44570435,87.375,87.33,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164579763,5.44570435,87.375,87.33,8.77325765]
["bitfinex-derivatives","SOLF0:USTF0",1772164580063,5.44570435,87.372,87.33,8.77325765]
["bitfinex-derivatives","SOLF0:USTF0",1772164580368,5.44570435,87.372,87.324,13.93467134]
["bitfinex-derivatives","SOLF0:USTF0",1772164580369,5.44570435,87.369,87.32,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164580869,10.3022,87.357,87.32,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164582668,5.44570435,87.368,87.32,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164583070,5.44570435,87.368,87.31,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164583975,5.44570435,87.355,87.304,5.42199084]
["bitfinex-derivatives","SOLF0:USTF0",1772164584372,5.44570435,87.385,87.331,5.42199084]
["bitfinex-derivatives","SOLF0:USTF0",1772164584577,5.44570435,87.385,87.34,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164584875,5.44570435,87.385,87.35,3.35126681]
["bitfinex-derivatives","SOLF0:USTF0",1772164585276,5.44570435,87.385,87.35,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164588177,5.44570435,87.385,87.316,13.93467134]
["bitfinex-derivatives","SOLF0:USTF0",1772164588479,5.44570435,87.379,87.321,5.42199084]
["bitfinex-derivatives","SOLF0:USTF0",1772164588773,5.44570435,87.402,87.35,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164588974,5.44570435,87.402,87.36,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164589278,5.44570435,87.402,87.351,5.42199084]
["bitfinex-derivatives","SOLF0:USTF0",1772164589474,5.44570435,87.402,87.36,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164589875,5.44570435,87.402,87.35,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164590079,5.44570435,87.399,87.34,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164590472,3.35190659,87.4,87.35,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164590473,5.44570435,87.397,87.35,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164590873,5.44570435,87.397,87.36,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164591677,5.44570435,87.433,87.361,5.42199084]
["bitfinex-derivatives","SOLF0:USTF0",1772164591981,5.44570435,87.419,87.37,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164592682,5.44570435,87.419,87.36,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164592875,5.44570435,87.409,87.36,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164593068,5.44570435,87.407,87.36,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164594275,5.44570435,87.407,87.37,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164594882,10.295,87.418,87.38,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164595278,5.44570435,87.415,87.37,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164596279,5.44570435,87.415,87.38,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164596986,5.44570435,87.415,87.37,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164597180,10.2939,87.428,87.379,5.42199084]
["bitfinex-derivatives","SOLF0:USTF0",1772164597387,5.44570435,87.429,87.4,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164597577,3.35190659,87.46,87.321,20.6129]
["bitfinex-derivatives","SOLF0:USTF0",1772164597578,5.44570435,87.443,87.368,5.42199084]
["bitfinex-derivatives","SOLF0:USTF0",1772164597782,5.44570435,87.443,87.4,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164598287,5.44570435,87.441,87.4,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164598881,5.44570435,87.441,87.384,5.42199084]
["bitfinex-derivatives","SOLF0:USTF0",1772164599078,5.32369671,87.439,87.39,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164599480,3.35190659,87.45,87.39,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164599481,5.32369671,87.435,87.39,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164599782,5.32369671,87.435,87.38,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164599988,5.32369671,87.435,87.39,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164600189,5.32369671,87.435,87.38,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164600489,5.16112805,87.459,87.4,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164600681,5.16112805,87.459,87.41,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164601083,15.45202805,87.454,87.41,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164601282,5.16112805,87.453,87.41,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164601789,5.16112805,87.453,87.4,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164602187,5.16112805,87.453,87.401,5.17674927]
["bitfinex-derivatives","SOLF0:USTF0",1772164602385,5.16112805,87.453,87.41,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164603183,5.16112805,87.453,87.401,5.17674927]
["bitfinex-derivatives","SOLF0:USTF0",1772164603384,5.16112805,87.453,87.41,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164604892,10.291,87.452,87.41,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164605393,5.16112805,87.451,87.401,5.17674927]
["bitfinex-derivatives","SOLF0:USTF0",1772164605688,12.02935898,87.495,87.44,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164605886,12.02935898,87.495,87.46,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164606483,12.03223675,87.493,87.46,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164606991,12.03223675,87.493,87.45,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164607386,12.03192987,87.482,87.43,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164607793,12.03192987,87.482,87.44,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164608292,11.94969743,87.491,87.45,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164608495,11.94969743,87.491,87.44,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164609997,12.04741459,87.485,87.44,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164610988,1.98963446,87.53,87.404,13.93467134]
["bitfinex-derivatives","SOLF0:USTF0",1772164611192,14.18095977,87.579,87.384,276.16431974]
["bitfinex-derivatives","SOLF0:USTF0",1772164611193,14.10501589,87.624,87.52,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164611488,34.35710836,87.619,87.56,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164611687,29.21214765,87.619,87.57,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164612089,29.21214765,87.619,87.532,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1772164612294,29.21214765,87.619,87.56,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164612498,29.21214765,87.619,87.509,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1772164612693,3.35190659,87.63,87.57,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164612894,29.14830816,87.636,87.58,3.35190659]
["bitfinex-derivatives","SOLF0:USTF0",1772164613091,29.14830816,87.636,87.517,5.14496071]
["bitfinex-derivatives","SOLF0:USTF0",1772164613092,32.50021475,87.62,87.481,13.71989547]
["bitfinex-derivatives","SOLF0:USTF0",1772164613292,29.14830816,87.62,87.55,8.93039547]
["bitfinex-derivatives","SOLF0:USTF0",1772164613492,29.14830816,87.62,87.48,8.93039547]
["bitfinex-derivatives","SOLF0:USTF0",1772164613694,29.14830816,87.618,87.52,8.93039547]
["bitfinex-derivatives","SOLF0:USTF0",1772164614799,29.14830816,87.618,87.521,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1772164615498,28.94125492,87.629,87.54,8.93039547]
["bitfinex-derivatives","SOLF0:USTF0",1772164615695,28.94125492,87.619,87.526,30.314917]
["bitfinex-derivatives","SOLF0:USTF0",1772164617003,8.93039547,87.62,87.526,30.314917]
["bitfinex-derivatives","SOLF0:USTF0",1772164617004,29.00855763,87.616,87.526,30.314917]
["bitfinex-derivatives","SOLF0:USTF0",1772164618196,28.72957958,87.613,87.526,30.314917]
["bitfinex-derivatives","SOLF0:USTF0",1772164618605,28.72957958,87.599,87.526,30.314917]
["bitfinex-derivatives","SOLF0:USTF0",1772164620106,28.72957958,87.599,87.527,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1772164620507,8.93039547,87.61,87.526,30.314917]
["bitfinex-derivatives","SOLF0:USTF0",1772164620806,8.93039547,87.63,87.553,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772164621396,37.62107777,87.63,87.553,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772164621597,28.6906823,87.629,87.553,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772164621804,1.98683437,87.67,87.526,30.314917]
["bitfinex-derivatives","SOLF0:USTF0",1772164621805,28.74356706,87.609,87.526,30.314917]
["bitfinex-derivatives","SOLF0:USTF0",1772164622907,28.7414284,87.606,87.526,30.314917]
["bitfinex-derivatives","SOLF0:USTF0",1772164623605,8.93039547,87.66,87.526,30.314917]
["bitfinex-derivatives","SOLF0:USTF0",1772164623606,28.7414284,87.628,87.53,8.93039547]
["bitfinex-derivatives","SOLF0:USTF0",1772164624203,28.72302956,87.626,87.555,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1772164624502,28.72302956,87.626,87.53,8.93039547]
["bitfinex-derivatives","SOLF0:USTF0",1772164624907,28.72088274,87.609,87.526,30.314917]
["bitfinex-derivatives","SOLF0:USTF0",1772164625108,28.72088274,87.598,87.526,30.314917]
["bitfinex-derivatives","SOLF0:USTF0",1772164625806,28.78229545,87.596,87.527,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1772164626398,37.71269092,87.61,87.538,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1772164626601,28.78229545,87.609,87.538,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1772164626797,28.78039996,87.626,87.558,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1772164627005,28.78039996,87.639,87.55,8.93039547]
["bitfinex-derivatives","SOLF0:USTF0",1772164627207,159.6259,87.703,87.55,8.93039547]
["bitfinex-derivatives","SOLF0:USTF0",1772164627208,28.78039996,87.658,87.57,8.93039547]
["bitfinex-derivatives","SOLF0:USTF0",1772164628504,28.70686106,87.639,87.55,8.93039547]
["bitfinex-derivatives","SOLF0:USTF0",1772164630105,10.2709,87.623,87.564,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1772164630707,28.7340726,87.634,87.564,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1772164631205,28.73216772,87.622,87.53,8.93039547]
["bitfinex-derivatives","SOLF0:USTF0",1772164631808,28.73216772,87.618,87.552,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772164632010,28.73163417,87.658,87.57,8.93039547]
["bitfinex-derivatives","SOLF0:USTF0",1772164633410,28.72977227,87.656,87.593,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772164633614,28.72977227,87.656,87.57,8.93039547]
["bitfinex-derivatives","SOLF0:USTF0",1772164633813,24.49206285,87.659,87.591,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1772164633814,28.76625483,87.654,87.591,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1772164634514,28.76625483,87.654,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772164635108,28.76453679,87.652,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772164635508,28.76453679,87.652,87.567,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772164635909,28.77624098,87.648,87.55,8.93039547]
["bitfinex-derivatives","SOLF0:USTF0",1772164636410,28.77624098,87.648,87.589,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1772164638013,28.77624098,87.648,87.577,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1772164638617,28.75528047,87.645,87.577,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1772164639717,28.75363183,87.643,87.577,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1772164639912,28.75363183,87.643,87.588,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1772164640814,28.74217031,87.64,87.573,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1772164642716,10.2691,87.639,87.573,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1772164642917,28.74074664,87.638,87.563,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772164643318,28.74074664,87.633,87.563,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772164645022,8.93039547,87.65,87.53,8.93039547]
["bitfinex-derivatives","SOLF0:USTF0",1772164645023,28.74646954,87.609,87.53,8.93039547]
["bitfinex-derivatives","SOLF0:USTF0",1772164645220,28.74646954,87.609,87.51,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164645615,28.74646954,87.605,87.531,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1772164646217,28.72768193,87.586,87.531,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1772164647726,28.70418186,87.609,87.495,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1772164647925,28.70418186,87.609,87.52,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164648226,28.70418186,87.59,87.52,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164648527,28.70418186,87.59,87.5,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164648720,28.70263342,87.573,87.5,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164649222,28.70263342,87.57,87.517,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1772164649426,28.70263342,87.57,87.5,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164650321,28.70263342,87.57,87.527,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1772164650521,28.69646487,87.589,87.5,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164650723,28.69646487,87.589,87.477,233.33673603]
["bitfinex-derivatives","SOLF0:USTF0",1772164650724,28.69646487,87.589,87.52,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164651825,28.69646487,87.589,87.536,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1772164653925,28.76180566,87.588,87.5,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164655128,28.76180566,87.588,87.506,13.44029159]
["bitfinex-derivatives","SOLF0:USTF0",1772164655330,28.76180566,87.588,87.5,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164655331,28.76180566,87.588,87.504,13.44029159]
["bitfinex-derivatives","SOLF0:USTF0",1772164656134,28.7858148,87.586,87.536,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772164657236,28.7858148,87.586,87.553,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1772164657533,28.7858148,87.586,87.544,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1772164662437,28.7858148,87.586,87.552,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772164664844,28.78628146,87.616,87.532,13.78960306]
["bitfinex-derivatives","SOLF0:USTF0",1772164665137,28.78628146,87.616,87.543,13.78960306]
["bitfinex-derivatives","SOLF0:USTF0",1772164665745,28.78628146,87.616,87.551,13.78960306]
["bitfinex-derivatives","SOLF0:USTF0",1772164665938,28.78296245,87.632,87.57,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164666742,28.78296245,87.632,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772164668238,28.78296245,87.632,87.562,13.78960306]
["bitfinex-derivatives","SOLF0:USTF0",1772164668239,28.78296245,87.632,87.577,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1772164668941,28.78296245,87.632,87.562,13.78960306]
["bitfinex-derivatives","SOLF0:USTF0",1772164669247,28.8937707,87.647,87.57,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164670642,24.49206285,87.659,87.59,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164671042,24.49206285,87.659,87.61,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164671245,6.285e-05,87.659,87.61,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164671645,6.285e-05,87.659,87.644,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1772164671846,6.285e-05,87.659,87.598,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1772164671847,29.02855139,87.791,87.671,159.6816]
["bitfinex-derivatives","SOLF0:USTF0",1772164672041,29.02855139,87.791,87.65,17.87732518]
["bitfinex-derivatives","SOLF0:USTF0",1772164672042,29.02855139,87.787,87.699,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1772164672246,29.02855139,87.769,87.699,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1772164674650,29.09640927,87.768,87.685,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1772164675855,29.04406565,87.766,87.685,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1772164676751,29.04406565,87.762,87.685,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1772164677151,29.04406565,87.762,87.66,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164677152,29.04406565,87.762,87.68,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164677752,29.04406565,87.762,87.684,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1772164678256,29.04406565,87.762,87.69,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164678444,29.04406565,87.762,87.697,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1772164678954,29.04406565,87.762,87.69,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164679851,28.85431124,87.76,87.69,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164680249,28.85431124,87.76,87.692,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772164680451,28.85431124,87.806,87.72,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164680651,28.85431124,87.806,87.74,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164680953,28.85355133,87.805,87.71,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164681553,10.2498,87.804,87.717,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1772164681754,10.2498,87.804,87.69,445.0860443]
["bitfinex-derivatives","SOLF0:USTF0",1772164681755,28.85556435,87.799,87.69,454.02470689]
["bitfinex-derivatives","SOLF0:USTF0",1772164681951,33.98405557,87.799,87.693,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772164682155,28.85556435,87.789,87.693,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772164682362,28.85556435,87.772,87.69,445.0860443]
["bitfinex-derivatives","SOLF0:USTF0",1772164683058,28.85482589,87.757,87.69,445.0860443]
["bitfinex-derivatives","SOLF0:USTF0",1772164686261,28.77739289,87.745,87.69,445.0860443]
["bitfinex-derivatives","SOLF0:USTF0",1772164686458,28.77739289,87.745,87.602,159.8087]
["bitfinex-derivatives","SOLF0:USTF0",1772164686756,28.77739289,87.742,87.65,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164687460,28.77739289,87.742,87.674,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1772164687960,28.77739289,87.742,87.65,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164689757,28.76781561,87.74,87.675,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1772164689953,28.76781561,87.74,87.65,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164690359,28.76879305,87.728,87.65,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164690764,28.76801996,87.712,87.652,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772164691666,28.76801996,87.71,87.639,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772164691860,28.76801996,87.71,87.63,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164692863,28.76615919,87.696,87.63,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164693971,28.76615919,87.696,87.627,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1772164694160,28.77097146,87.693,87.627,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1772164694366,28.77097146,87.693,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772164695171,28.7702373,87.687,87.61,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164696867,28.7702373,87.687,87.624,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1772164697569,28.78263244,87.684,87.59,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164697770,28.78263244,87.684,87.61,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164698574,28.78263244,87.684,87.639,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772164699570,28.78263244,87.684,87.628,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1772164700376,28.78263244,87.684,87.61,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164700377,28.78263244,87.684,87.618,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1772164701285,28.85775304,87.681,87.608,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772164701471,28.85775304,87.681,87.59,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164702571,28.86244827,87.678,87.61,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164702973,10.2596,87.72,87.654,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1772164703171,10.2596,87.72,87.65,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164703376,10.2596,87.72,87.61,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164703377,8.93866259,87.73,87.63,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164703875,8.93866259,87.73,87.65,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164704379,8.93866259,87.75,87.65,8.93866259]
["bitfinex-derivatives","SOLF0:USTF0",1772164704981,14.4515805,87.721,87.658,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772164705477,14.4515805,87.713,87.648,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1772164705787,14.4515805,87.713,87.64,8.91265534]
["bitfinex-derivatives","SOLF0:USTF0",1772164706083,14.44491508,87.704,87.641,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772164706878,14.44491508,87.704,87.64,8.91265534]
["bitfinex-derivatives","SOLF0:USTF0",1772164708982,14.44491508,87.704,87.649,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1772164709279,14.44757871,87.703,87.649,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1772164709478,14.44757871,87.703,87.64,8.91265534]
["bitfinex-derivatives","SOLF0:USTF0",1772164710083,14.45681051,87.7,87.641,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772164711083,14.45558962,87.696,87.641,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772164711283,14.45558962,87.696,87.64,8.91265534]
["bitfinex-derivatives","SOLF0:USTF0",1772164712187,14.45175489,87.694,87.64,8.91265534]
["bitfinex-derivatives","SOLF0:USTF0",1772164713087,14.45055589,87.689,87.628,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1772164714685,14.45293498,87.679,87.628,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1772164716186,14.46284489,87.676,87.628,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1772164716489,14.46284489,87.676,87.62,8.91265534]
["bitfinex-derivatives","SOLF0:USTF0",1772164717484,14.46284489,87.676,87.621,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1772164718588,14.46284489,87.676,87.629,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1772164721692,14.4460201,87.693,87.637,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1772164722895,10.263,87.691,87.637,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1772164723094,14.4438488,87.69,87.628,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1772164723991,14.43762599,87.686,87.628,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1772164725595,10.2638,87.684,87.628,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1772164725995,14.43121318,87.683,87.628,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1772164726391,14.43121318,87.679,87.628,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1772164728102,14.43121318,87.679,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772164728693,14.40982197,87.667,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772164730098,14.43182403,87.663,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772164732599,14.43182403,87.663,87.605,10.21392847]
["bitfinex-derivatives","SOLF0:USTF0",1772164732799,14.43182403,87.663,87.6,8.91265534]
["bitfinex-derivatives","SOLF0:USTF0",1772164733201,14.43182403,87.663,87.6,19.12658381]
["bitfinex-derivatives","SOLF0:USTF0",1772164733399,14.43182403,87.663,87.618,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1772164734502,14.43182403,87.663,87.6,8.91265534]
["bitfinex-derivatives","SOLF0:USTF0",1772164734503,14.43182403,87.663,87.608,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772164735203,14.43182403,87.663,87.616,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772164735794,14.43182403,87.663,87.604,10.21392847]
["bitfinex-derivatives","SOLF0:USTF0",1772164736102,14.44019689,87.659,87.586,10.21392847]
["bitfinex-derivatives","SOLF0:USTF0",1772164736605,14.44019689,87.637,87.586,10.21392847]
["bitfinex-derivatives","SOLF0:USTF0",1772164737405,14.44019689,87.637,87.585,10.21392847]
["bitfinex-derivatives","SOLF0:USTF0",1772164737997,14.50353121,87.634,87.585,10.21392847]
["bitfinex-derivatives","SOLF0:USTF0",1772164738602,14.50353121,87.632,87.568,10.21392847]
["bitfinex-derivatives","SOLF0:USTF0",1772164739005,14.50353121,87.632,87.571,10.21392847]
["bitfinex-derivatives","SOLF0:USTF0",1772164739199,14.50353121,87.632,87.57,10.21392847]
["bitfinex-derivatives","SOLF0:USTF0",1772164739501,14.50353121,87.632,87.56,8.91265534]
["bitfinex-derivatives","SOLF0:USTF0",1772164739804,14.50353121,87.632,87.58,8.91265534]
["bitfinex-derivatives","SOLF0:USTF0",1772164740003,14.55070362,87.679,87.58,8.91265534]
["bitfinex-derivatives","SOLF0:USTF0",1772164740204,14.55070362,87.679,87.6,8.91265534]
["bitfinex-derivatives","SOLF0:USTF0",1772164740499,14.55070362,87.679,87.59,8.91265534]
["bitfinex-derivatives","SOLF0:USTF0",1772164740698,14.55070362,87.65,87.585,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1772164741006,14.55070362,87.65,87.554,13.49383531]
["bitfinex-derivatives","SOLF0:USTF0",1772164741398,14.55005508,87.638,87.553,13.49383531]
["bitfinex-derivatives","SOLF0:USTF0",1772164742305,14.55339428,87.627,87.575,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1772164742507,14.55339428,87.627,87.542,13.49383531]
["bitfinex-derivatives","SOLF0:USTF0",1772164742805,14.55339428,87.627,87.541,13.49383531]
["bitfinex-derivatives","SOLF0:USTF0",1772164743000,14.5527658,87.645,87.598,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1772164743203,14.5527658,87.645,87.58,8.91265534]
["bitfinex-derivatives","SOLF0:USTF0",1772164744007,14.5527658,87.645,87.564,13.49383531]
["bitfinex-derivatives","SOLF0:USTF0",1772164744706,14.5527658,87.645,87.563,13.49383531]
["bitfinex-derivatives","SOLF0:USTF0",1772164744906,14.57378436,87.643,87.585,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1772164745207,14.57378436,87.643,87.56,22.40649065]
["bitfinex-derivatives","SOLF0:USTF0",1772164745407,14.57378436,87.643,87.56,8.91265534]
["bitfinex-derivatives","SOLF0:USTF0",1772164745808,14.57378436,87.643,87.561,13.49383531]
["bitfinex-derivatives","SOLF0:USTF0",1772164746111,14.52785054,87.638,87.566,13.49383531]
["bitfinex-derivatives","SOLF0:USTF0",1772164746310,14.52785054,87.638,87.565,13.49383531]
["bitfinex-derivatives","SOLF0:USTF0",1772164747005,14.52785054,87.638,87.583,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772164749609,14.52785054,87.638,87.574,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1772164749809,10.2694,87.636,87.574,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1772164750010,14.53181222,87.635,87.574,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1772164750911,14.53122985,87.63,87.574,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1772164751209,14.53122985,87.63,87.583,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772164751600,14.53122985,87.629,87.562,13.49383531]
["bitfinex-derivatives","SOLF0:USTF0",1772164751799,14.53122985,87.629,87.559,13.49383531]
["bitfinex-derivatives","SOLF0:USTF0",1772164752311,14.53122985,87.629,87.555,13.49383531]
["bitfinex-derivatives","SOLF0:USTF0",1772164752510,14.53122985,87.629,87.547,13.49383531]
["bitfinex-derivatives","SOLF0:USTF0",1772164752708,14.53122985,87.629,87.55,13.49383531]
["bitfinex-derivatives","SOLF0:USTF0",1772164753013,14.53122985,87.629,87.578,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1772164753205,14.53122985,87.629,87.56,8.91265534]
["bitfinex-derivatives","SOLF0:USTF0",1772164753206,14.53122985,87.629,87.569,13.49383531]
["bitfinex-derivatives","SOLF0:USTF0",1772164753910,14.53122985,87.629,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772164754905,10.4488932,87.697,87.558,20.6354868]
["bitfinex-derivatives","SOLF0:USTF0",1772164754906,14.53701119,87.662,87.606,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1772164755104,14.53701119,87.662,87.58,22.40649065]
["bitfinex-derivatives","SOLF0:USTF0",1772164755308,14.53701119,87.662,87.601,13.49383531]
["bitfinex-derivatives","SOLF0:USTF0",1772164755508,14.53701119,87.662,87.6,22.40649065]
["bitfinex-derivatives","SOLF0:USTF0",1772164755712,14.53701119,87.662,87.601,13.49383531]
["bitfinex-derivatives","SOLF0:USTF0",1772164756105,10.264,87.683,87.63,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772164756410,14.47434661,87.682,87.63,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772164757707,14.47373975,87.68,87.621,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1772164758710,14.47373975,87.68,87.629,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1772164761320,14.48594034,87.679,87.62,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1772164762211,14.48171322,87.677,87.61,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1772164762916,14.48116023,87.664,87.61,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1772164763317,14.48116023,87.664,87.6,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772164765016,14.47706746,87.662,87.6,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772164766610,14.45522461,87.658,87.6,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772164767713,14.45522461,87.658,87.609,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772164769609,14.45333052,87.656,87.59,22.4175896]
["bitfinex-derivatives","SOLF0:USTF0",1772164769917,14.45333052,87.656,87.572,13.7680034]
["bitfinex-derivatives","SOLF0:USTF0",1772164770117,14.45333052,87.656,87.571,13.7680034]
["bitfinex-derivatives","SOLF0:USTF0",1772164770517,14.45268465,87.624,87.563,13.7680034]
["bitfinex-derivatives","SOLF0:USTF0",1772164770712,14.45268465,87.624,87.546,13.7680034]
["bitfinex-derivatives","SOLF0:USTF0",1772164770914,14.45268465,87.624,87.544,13.7680034]
["bitfinex-derivatives","SOLF0:USTF0",1772164771215,14.45215302,87.619,87.56,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164771518,14.45215302,87.615,87.56,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164771919,14.51609576,87.609,87.552,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772164772125,14.51609576,87.607,87.552,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772164772617,14.51609576,87.607,87.56,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164773824,14.51609576,87.607,87.552,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772164775827,14.51609576,87.607,87.56,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164776030,14.51609576,87.607,87.552,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772164776228,14.51609576,87.607,87.532,13.7680034]
["bitfinex-derivatives","SOLF0:USTF0",1772164776528,14.6304677,87.653,87.56,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164776828,14.6304677,87.607,87.56,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164777229,14.6304677,87.607,87.55,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164778018,14.6304677,87.607,87.55,13.61456338]
["bitfinex-derivatives","SOLF0:USTF0",1772164778219,10.2731,87.605,87.55,13.61456338]
["bitfinex-derivatives","SOLF0:USTF0",1772164778424,14.68931003,87.604,87.55,13.61456338]
["bitfinex-derivatives","SOLF0:USTF0",1772164780130,14.68931003,87.604,87.56,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164781027,14.68931003,87.604,87.55,13.61466338]
["bitfinex-derivatives","SOLF0:USTF0",1772164781827,14.68931003,87.604,87.56,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164784835,14.68931003,87.604,87.55,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772164785135,14.68931003,87.604,87.56,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164785330,14.68931003,87.604,87.57,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164785535,14.79119604,87.626,87.59,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164787537,14.79119604,87.626,87.584,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772164787538,14.79119604,87.626,87.58,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164788639,14.79119604,87.626,87.581,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1772164788827,14.79119604,87.626,87.58,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164789732,14.88849119,87.609,87.551,13.7680034]
["bitfinex-derivatives","SOLF0:USTF0",1772164790033,14.88849119,87.609,87.55,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164790233,14.88849119,87.609,87.531,13.7499744]
["bitfinex-derivatives","SOLF0:USTF0",1772164790234,14.88849119,87.609,87.56,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164790939,10.2729,87.606,87.56,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164791142,14.88587128,87.605,87.56,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164793940,14.88587128,87.605,87.57,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164797950,10.2732,87.604,87.57,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164798145,14.91994822,87.603,87.56,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164800054,10.2735,87.602,87.56,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164800347,14.91951112,87.629,87.56,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164800650,14.91951112,87.629,87.59,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164801241,14.91948593,87.627,87.58,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164801644,14.91948593,87.623,87.57,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164801846,14.91948593,87.623,87.56,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164802251,14.80285705,87.619,87.569,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772164802454,14.80285705,87.619,87.57,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164802954,14.80275038,87.617,87.57,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164803947,3.33516338,87.63,87.57,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164803948,14.92755236,87.613,87.57,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164804342,14.92755236,87.613,87.56,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164804551,14.92755236,87.613,87.55,13.61456338]
["bitfinex-derivatives","SOLF0:USTF0",1772164805151,14.92753363,87.594,87.541,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1772164805448,10.60537566,87.662,87.496,255.53994881]
["bitfinex-derivatives","SOLF0:USTF0",1772164805449,14.92753363,87.619,87.57,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164806151,14.89163983,87.61,87.57,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164806349,14.89163983,87.61,87.56,13.61336338]
["bitfinex-derivatives","SOLF0:USTF0",1772164807348,14.89163983,87.61,87.56,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164807544,14.89159784,87.608,87.56,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164809748,14.89159784,87.608,87.514,27.49994881]
["bitfinex-derivatives","SOLF0:USTF0",1772164809749,14.87898426,87.595,87.535,13.7499744]
["bitfinex-derivatives","SOLF0:USTF0",1772164809946,14.87997877,87.579,87.512,13.7499744]
["bitfinex-derivatives","SOLF0:USTF0",1772164810250,14.87997877,87.569,87.51,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164810951,10.2778,87.565,87.51,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164811154,14.87993104,87.564,87.51,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164811554,14.87993104,87.564,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772164812157,14.87993104,87.564,87.51,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164813354,18.39833142,87.56,87.51,13.61926338]
["bitfinex-derivatives","SOLF0:USTF0",1772164813859,15.06316804,87.56,87.51,13.61926338]
["bitfinex-derivatives","SOLF0:USTF0",1772164815552,15.06316804,87.56,87.463,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1772164815553,15.04480822,87.579,87.53,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164815956,15.03635162,87.577,87.522,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1772164816757,15.03635162,87.577,87.532,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1772164817358,15.03635162,87.577,87.53,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164817958,15.02474396,87.592,87.54,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164818352,15.02474396,87.589,87.54,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164819462,15.02474396,87.589,87.541,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1772164819657,15.0247839,87.579,87.516,13.7499744]
["bitfinex-derivatives","SOLF0:USTF0",1772164819864,15.0247839,87.579,87.51,13.7499744]
["bitfinex-derivatives","SOLF0:USTF0",1772164820158,14.98175488,87.569,87.52,3.33516338]
["bitfinex-derivatives","SOLF0:USTF0",1772164821461,14.98175488,87.569,87.5,22.69217152]
["bitfinex-derivatives","SOLF0:USTF0",1772164821858,14.98175488,87.569,87.515,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772164822560,15.10898263,87.568,87.486,13.7499744]
["bitfinex-derivatives","SOLF0:USTF0",1772164822769,15.10898263,87.568,87.49,8.94219712]
["bitfinex-derivatives","SOLF0:USTF0",1772164823163,15.10906626,87.592,87.51,8.94219712]
["bitfinex-derivatives","SOLF0:USTF0",1772164824166,8.94219712,87.61,87.51,8.94219712]
["bitfinex-derivatives","SOLF0:USTF0",1772164824167,15.17086978,87.58,87.515,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772164825264,15.17098443,87.572,87.51,8.94219712]
["bitfinex-derivatives","SOLF0:USTF0",1772164825567,15.17098443,87.572,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772164826061,15.25080944,87.569,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772164827069,15.25096322,87.609,87.52,8.94219712]
["bitfinex-derivatives","SOLF0:USTF0",1772164827265,15.25096322,87.609,87.53,8.93557166]
["bitfinex-derivatives","SOLF0:USTF0",1772164827470,15.25096322,87.609,87.51,8.93557166]
["bitfinex-derivatives","SOLF0:USTF0",1772164827668,15.25096322,87.579,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772164828873,10.2766,87.575,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772164829072,15.28718698,87.574,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772164829775,10.277,87.571,87.51,8.93557166]
["bitfinex-derivatives","SOLF0:USTF0",1772164830072,15.1949839,87.57,87.51,8.93557166]
["bitfinex-derivatives","SOLF0:USTF0",1772164830475,15.1949839,87.57,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772164830676,15.1949839,87.585,87.51,8.93557166]
["bitfinex-derivatives","SOLF0:USTF0",1772164830975,15.1949839,87.585,87.53,8.93557166]
["bitfinex-derivatives","SOLF0:USTF0",1772164831775,15.195103,87.599,87.53,13.7499744]
["bitfinex-derivatives","SOLF0:USTF0",1772164831969,15.195103,87.599,87.52,8.93557166]
["bitfinex-derivatives","SOLF0:USTF0",1772164832169,15.19757512,87.583,87.507,13.7499744]
["bitfinex-derivatives","SOLF0:USTF0",1772164832367,15.19757512,87.583,87.5,8.93557166]
["bitfinex-derivatives","SOLF0:USTF0",1772164832877,8.93557166,87.6,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772164832878,15.1976943,87.581,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772164833069,15.1976943,87.581,87.511,13.7499744]
["bitfinex-derivatives","SOLF0:USTF0",1772164833270,15.1976943,87.581,87.5,8.93557166]
["bitfinex-derivatives","SOLF0:USTF0",1772164833271,15.1976943,87.581,87.515,13.7499744]
["bitfinex-derivatives","SOLF0:USTF0",1772164833976,15.1976943,87.581,87.523,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772164835081,15.2284725,87.578,87.513,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772164835573,15.2284725,87.578,87.497,13.7499744]
["bitfinex-derivatives","SOLF0:USTF0",1772164835769,15.2284725,87.562,87.492,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772164835972,15.2284725,87.562,87.486,13.7499744]
["bitfinex-derivatives","SOLF0:USTF0",1772164836167,15.2284725,87.562,87.475,13.7499744]
["bitfinex-derivatives","SOLF0:USTF0",1772164836976,15.23209015,87.543,87.481,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772164841478,15.22053766,87.529,87.472,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772164841688,15.22053766,87.529,87.48,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164844683,15.22053766,87.529,87.49,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164845387,15.22053766,87.529,87.48,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164846579,10.60537566,87.598,87.427,255.79994881]
["bitfinex-derivatives","SOLF0:USTF0",1772164846580,3.34083359,87.56,87.5,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164846779,15.24330067,87.559,87.5,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164846986,15.24330067,87.559,87.466,13.7499744]
["bitfinex-derivatives","SOLF0:USTF0",1772164846987,15.24341549,87.539,87.48,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164847683,15.24341549,87.539,87.482,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1772164848079,15.24341549,87.539,87.458,13.7499744]
["bitfinex-derivatives","SOLF0:USTF0",1772164848384,15.24982815,87.529,87.48,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164849986,15.37528689,87.519,87.46,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164850986,15.37528689,87.519,87.463,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772164852089,15.37528689,87.519,87.47,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164852590,15.38413833,87.518,87.47,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164854790,10.2835,87.516,87.463,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772164854993,15.38476109,87.515,87.463,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772164855987,15.38476109,87.515,87.47,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164856981,15.38476109,87.515,87.479,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1772164857387,15.38476109,87.515,87.47,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164857987,15.38476109,87.515,87.47,13.62973359]
["bitfinex-derivatives","SOLF0:USTF0",1772164858490,15.38476109,87.515,87.47,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164860394,20.553,87.576,87.48,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164860592,15.31937141,87.542,87.5,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164860791,15.31937141,87.539,87.49,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164861098,15.31950046,87.529,87.47,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164861490,15.31950046,87.528,87.449,13.7499744]
["bitfinex-derivatives","SOLF0:USTF0",1772164861690,15.31950046,87.499,87.45,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164861895,15.31950046,87.499,87.44,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164862091,15.31950046,87.499,87.46,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164862707,15.31950046,87.499,87.45,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164863406,15.2929999,87.497,87.44,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164864411,15.30064164,87.492,87.44,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164865513,15.30064164,87.492,87.443,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772164865717,15.30064164,87.492,87.45,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164868207,15.30064164,87.492,87.416,13.7499744]
["bitfinex-derivatives","SOLF0:USTF0",1772164868412,15.3226343,87.479,87.43,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164869317,15.3226343,87.479,87.43,13.63443359]
["bitfinex-derivatives","SOLF0:USTF0",1772164870123,15.3226343,87.479,87.43,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164870322,15.3226343,87.479,87.406,30.91142286]
["bitfinex-derivatives","SOLF0:USTF0",1772164870624,15.3226343,87.479,87.43,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164872920,15.4078481,87.477,87.43,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164873125,15.4078481,87.477,87.42,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164873321,15.4078481,87.469,87.42,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164874526,15.366402,87.467,87.41,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164876031,15.38708834,87.463,87.41,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164876925,10.2901,87.46,87.402,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772164877123,15.38720612,87.459,87.41,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164877730,15.38720612,87.459,87.42,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164878527,15.42082322,87.518,87.45,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164878832,15.42082322,87.518,87.49,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164879931,3.34083359,87.56,87.5,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164880833,10.60537566,87.599,87.51,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164881132,3.34083359,87.57,87.52,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164882029,7.88608623,87.557,87.52,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164882231,7.88608623,87.589,87.54,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164882432,7.88608623,87.586,87.55,3.34083359]
["bitfinex-derivatives","SOLF0:USTF0",1772164883330,7.88608623,87.586,87.534,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1772164885231,7.88608623,87.586,87.53,10.41296526]
["bitfinex-derivatives","SOLF0:USTF0",1772164889238,7.88608623,87.586,87.53,1.47615118]
["bitfinex-derivatives","SOLF0:USTF0",1772164890736,7.88608623,87.586,87.533,1.63352234]
["bitfinex-derivatives","SOLF0:USTF0",1772164892034,7.88608623,87.586,87.537,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772164892636,7.88608623,87.586,87.533,1.63352234]
["bitfinex-derivatives","SOLF0:USTF0",1772164894336,159.7292,87.646,87.515,1.70177839]
["bitfinex-derivatives","SOLF0:USTF0",1772164894337,7.88608623,87.573,87.515,1.70177839]
["bitfinex-derivatives","SOLF0:USTF0",1772164894942,7.88608623,87.573,87.517,1.70149047]
["bitfinex-derivatives","SOLF0:USTF0",1772164895539,7.88608623,87.572,87.517,1.70149047]
["bitfinex-derivatives","SOLF0:USTF0",1772164895936,7.88608623,87.572,87.502,1.69793193]
["bitfinex-derivatives","SOLF0:USTF0",1772164896354,7.88608623,87.564,87.504,1.71119097]
["bitfinex-derivatives","SOLF0:USTF0",1772164896542,159.7128,87.655,87.504,1.71119097]
["bitfinex-derivatives","SOLF0:USTF0",1772164896543,7.88608623,87.609,87.504,1.71119097]
["bitfinex-derivatives","SOLF0:USTF0",1772164896738,7.88608623,87.609,87.521,1.71119097]
["bitfinex-derivatives","SOLF0:USTF0",1772164897643,7.88608623,87.585,87.521,1.71119097]
["bitfinex-derivatives","SOLF0:USTF0",1772164898345,7.88608623,87.573,87.51,8.93832219]
["bitfinex-derivatives","SOLF0:USTF0",1772164898845,7.88608623,87.573,87.511,1.70632824]
["bitfinex-derivatives","SOLF0:USTF0",1772164899145,7.88608623,87.573,87.513,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772164900149,7.88608623,87.573,87.513,12.03165176]
["bitfinex-derivatives","SOLF0:USTF0",1772164900838,7.52156192,87.571,87.513,1.74785176]
["bitfinex-derivatives","SOLF0:USTF0",1772164901347,7.52156192,87.535,87.473,1.75984417]
["bitfinex-derivatives","SOLF0:USTF0",1772164901541,7.52156192,87.535,87.46,8.93832219]
["bitfinex-derivatives","SOLF0:USTF0",1772164902234,7.52156192,87.535,87.46,10.7269438]
["bitfinex-derivatives","SOLF0:USTF0",1772164902636,7.52156192,87.514,87.43,8.93832219]
["bitfinex-derivatives","SOLF0:USTF0",1772164903238,5.13910354,87.548,87.428,1.78862161]
["bitfinex-derivatives","SOLF0:USTF0",1772164903239,7.52156192,87.499,87.44,3.34454865]
["bitfinex-derivatives","SOLF0:USTF0",1772164903944,7.52156192,87.495,87.44,3.34454865]
["bitfinex-derivatives","SOLF0:USTF0",1772164904142,7.52156192,87.489,87.44,3.34454865]
["bitfinex-derivatives","SOLF0:USTF0",1772164905147,7.52156192,87.489,87.43,3.34454865]
["bitfinex-derivatives","SOLF0:USTF0",1772164905344,7.52156192,87.489,87.428,12.08242161]
["bitfinex-derivatives","SOLF0:USTF0",1772164905748,7.52156192,87.509,87.416,1.72330937]
["bitfinex-derivatives","SOLF0:USTF0",1772164905946,7.58269765,87.569,87.471,1.53295252]
["bitfinex-derivatives","SOLF0:USTF0",1772164906354,7.58269765,87.539,87.471,1.53295252]
["bitfinex-derivatives","SOLF0:USTF0",1772164906944,7.58269765,87.537,87.473,1.54411253]
["bitfinex-derivatives","SOLF0:USTF0",1772164907953,7.58269765,87.537,87.476,2.20159811]
["bitfinex-derivatives","SOLF0:USTF0",1772164909847,10.2795,87.55,87.481,2.23445965]
["bitfinex-derivatives","SOLF0:USTF0",1772164910047,7.52156192,87.554,87.491,2.23445965]
["bitfinex-derivatives","SOLF0:USTF0",1772164911952,7.52156192,87.554,87.504,2.27042546]
["bitfinex-derivatives","SOLF0:USTF0",1772164912554,7.52156192,87.554,87.505,12.56598515]
["bitfinex-derivatives","SOLF0:USTF0",1772164912753,7.52156192,87.573,87.506,2.28128515]
["bitfinex-derivatives","SOLF0:USTF0",1772164913959,7.52156192,87.573,87.507,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1772164915159,7.52156192,87.573,87.514,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772164917757,7.52156192,87.573,87.508,2.35929188]
["bitfinex-derivatives","SOLF0:USTF0",1772164917758,7.52156192,87.571,87.508,2.35929188]
["bitfinex-derivatives","SOLF0:USTF0",1772164918160,7.52156192,87.571,87.504,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772164918964,7.52156192,87.568,87.504,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772164919354,7.52156192,87.568,87.493,12.529002]
["bitfinex-derivatives","SOLF0:USTF0",1772164919559,7.52156192,87.556,87.494,2.25287963]
["bitfinex-derivatives","SOLF0:USTF0",1772164920367,7.52156192,87.556,87.503,2.2646665]
["bitfinex-derivatives","SOLF0:USTF0",1772164921160,7.52156192,87.556,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772164922471,7.52156192,87.554,87.487,2.21615798]
["bitfinex-derivatives","SOLF0:USTF0",1772164923960,7.52156192,87.549,87.498,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772164924165,7.52156192,87.549,87.487,2.21615798]
["bitfinex-derivatives","SOLF0:USTF0",1772164924969,7.52156192,87.546,87.489,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1772164925366,7.52156192,87.546,87.489,12.47644024]
["bitfinex-derivatives","SOLF0:USTF0",1772164925875,7.52156192,87.543,87.489,12.47644024]
["bitfinex-derivatives","SOLF0:USTF0",1772164926173,7.52156192,87.543,87.49,2.21509748]
["bitfinex-derivatives","SOLF0:USTF0",1772164926768,7.52156192,87.543,87.493,2.21509748]
["bitfinex-derivatives","SOLF0:USTF0",1772164926968,7.52156192,87.566,87.501,2.21498139]
["bitfinex-derivatives","SOLF0:USTF0",1772164927469,7.52156192,87.566,87.519,2.22397433]
["bitfinex-derivatives","SOLF0:USTF0",1772164928775,17.79766192,87.58,87.519,2.22397433]
["bitfinex-derivatives","SOLF0:USTF0",1772164928970,7.52156192,87.58,87.524,2.24123018]
["bitfinex-derivatives","SOLF0:USTF0",1772164929176,10.2771,87.571,87.524,2.24123018]
["bitfinex-derivatives","SOLF0:USTF0",1772164929373,7.52156192,87.57,87.524,2.24123018]
["bitfinex-derivatives","SOLF0:USTF0",1772164929674,7.52156192,87.57,87.526,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1772164929972,7.52156192,87.57,87.526,12.54534368]
["bitfinex-derivatives","SOLF0:USTF0",1772164932779,7.52156192,87.57,87.533,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1772164935983,7.52156192,87.57,87.49,20.61124831]
["bitfinex-derivatives","SOLF0:USTF0",1772164935984,7.93530761,87.6,87.549,2.47027008]
["bitfinex-derivatives","SOLF0:USTF0",1772164936382,7.93530761,87.6,87.561,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772164936592,7.93530761,87.6,87.549,2.47027008]
["bitfinex-derivatives","SOLF0:USTF0",1772164936593,7.93530761,87.6,87.522,2.47831396]
["bitfinex-derivatives","SOLF0:USTF0",1772164937389,7.93530761,87.599,87.54,3.33643231]
["bitfinex-derivatives","SOLF0:USTF0",1772164937984,7.93530761,87.598,87.543,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772164938480,7.93530761,87.596,87.543,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772164940087,7.93530761,87.589,87.537,2.48625399]
["bitfinex-derivatives","SOLF0:USTF0",1772164940283,7.93530761,87.588,87.535,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1772164941193,5.13773936,87.629,87.53,3.33643231]
["bitfinex-derivatives","SOLF0:USTF0",1772164941194,3.33643231,87.58,87.53,3.33643231]
["bitfinex-derivatives","SOLF0:USTF0",1772164941493,7.93530761,87.579,87.53,3.33643231]
["bitfinex-derivatives","SOLF0:USTF0",1772164942084,7.93530761,87.579,87.531,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772164946496,7.93530761,87.579,87.498,20.61124831]
["bitfinex-derivatives","SOLF0:USTF0",1772164946497,3.33643231,87.56,87.51,3.33643231]
["bitfinex-derivatives","SOLF0:USTF0",1772164946697,7.93530761,87.559,87.503,2.48588191]
["bitfinex-derivatives","SOLF0:USTF0",1772164947387,7.93530761,87.555,87.5,3.33643231]
["bitfinex-derivatives","SOLF0:USTF0",1772164947597,7.93530761,87.549,87.496,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1772164948696,7.93530761,87.565,87.511,2.34225091]
["bitfinex-derivatives","SOLF0:USTF0",1772164948990,3.33643231,87.56,87.511,2.34225091]
["bitfinex-derivatives","SOLF0:USTF0",1772164949597,7.93530761,87.56,87.511,2.34225091]
["bitfinex-derivatives","SOLF0:USTF0",1772164950096,7.93530761,87.56,87.52,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772164951298,7.93530761,87.559,87.52,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1772164951695,7.93530761,87.559,87.511,12.62625091]
["bitfinex-derivatives","SOLF0:USTF0",1772164953202,3.33938102,87.55,87.502,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772164953398,7.93530761,87.549,87.503,2.27637119]
["bitfinex-derivatives","SOLF0:USTF0",1772164954101,7.93530761,87.549,87.509,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1772164955400,7.93530761,87.549,87.503,2.27637119]
["bitfinex-derivatives","SOLF0:USTF0",1772164956196,7.93530761,87.558,87.514,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772164956902,3.33938102,87.57,87.524,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1772164957501,7.93530761,87.573,87.531,2.31125685]
["bitfinex-derivatives","SOLF0:USTF0",1772164957697,7.93530761,87.587,87.531,2.31125685]
["bitfinex-derivatives","SOLF0:USTF0",1772164958298,7.93530761,87.584,87.531,2.31125685]
["bitfinex-derivatives","SOLF0:USTF0",1772164958700,10.2754,87.585,87.531,2.31125685]
["bitfinex-derivatives","SOLF0:USTF0",1772164958701,7.93530761,87.579,87.531,2.31125685]
["bitfinex-derivatives","SOLF0:USTF0",1772164959802,7.93530761,87.579,87.503,20.61124831]
["bitfinex-derivatives","SOLF0:USTF0",1772164959803,7.88945346,87.569,87.52,3.33938102]
["bitfinex-derivatives","SOLF0:USTF0",1772164962108,3.33938102,87.58,87.53,5.65954701]
["bitfinex-derivatives","SOLF0:USTF0",1772164962410,7.88945346,87.579,87.53,5.65954701]
["bitfinex-derivatives","SOLF0:USTF0",1772164962811,7.88945346,87.569,87.512,2.32016599]
["bitfinex-derivatives","SOLF0:USTF0",1772164963607,7.88945346,87.567,87.512,12.60396599]
["bitfinex-derivatives","SOLF0:USTF0",1772164963810,7.88945346,87.549,87.502,16.03434554]
["bitfinex-derivatives","SOLF0:USTF0",1772164964011,20.5465,87.604,87.49,3.33938102]
["bitfinex-derivatives","SOLF0:USTF0",1772164964012,7.88945346,87.539,87.49,3.33938102]
["bitfinex-derivatives","SOLF0:USTF0",1772164964219,7.88945346,87.539,87.492,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772164965118,7.88945346,87.539,87.5,3.33938102]
["bitfinex-derivatives","SOLF0:USTF0",1772164965412,7.88945346,87.539,87.502,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772164967315,10.2785,87.559,87.508,2.45958768]
["bitfinex-derivatives","SOLF0:USTF0",1772164967716,7.88945346,87.558,87.508,2.45958768]
["bitfinex-derivatives","SOLF0:USTF0",1772164968610,7.88945346,87.558,87.51,13.62358102]
["bitfinex-derivatives","SOLF0:USTF0",1772164968819,7.88945346,87.558,87.51,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1772164973316,3.33938102,87.57,87.514,2.49678667]
["bitfinex-derivatives","SOLF0:USTF0",1772164973514,41.74100724,87.63,87.461,160.066]
["bitfinex-derivatives","SOLF0:USTF0",1772164973515,7.88945346,87.572,87.521,2.49678667]
["bitfinex-derivatives","SOLF0:USTF0",1772164974018,7.88945346,87.589,87.531,2.49678667]
["bitfinex-derivatives","SOLF0:USTF0",1772164975018,7.88945346,87.588,87.532,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1772164976023,7.88945346,87.559,87.507,2.53868725]
["bitfinex-derivatives","SOLF0:USTF0",1772164976208,7.88945346,87.559,87.51,3.33938102]
["bitfinex-derivatives","SOLF0:USTF0",1772164976408,7.88945346,87.559,87.511,2.54382263]
["bitfinex-derivatives","SOLF0:USTF0",1772164978023,7.88945346,87.559,87.512,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772164979016,7.88945346,87.557,87.511,2.54382263]
["bitfinex-derivatives","SOLF0:USTF0",1772164979214,3.33938102,87.55,87.497,2.38252755]
["bitfinex-derivatives","SOLF0:USTF0",1772164979410,7.88945346,87.549,87.497,2.38252755]
["bitfinex-derivatives","SOLF0:USTF0",1772164980216,7.88945346,87.547,87.497,2.38252755]
["bitfinex-derivatives","SOLF0:USTF0",1772164981512,7.88945346,87.529,87.47,13.84292082]
["bitfinex-derivatives","SOLF0:USTF0",1772164981718,7.88945346,87.529,87.47,3.33938102]
["bitfinex-derivatives","SOLF0:USTF0",1772164981917,7.88945346,87.529,87.471,2.46569146]
["bitfinex-derivatives","SOLF0:USTF0",1772164982212,7.88945346,87.529,87.481,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1772164982418,7.88945346,87.529,87.481,12.71405993]
["bitfinex-derivatives","SOLF0:USTF0",1772164982713,7.88945346,87.529,87.38,50.31720419]
["bitfinex-derivatives","SOLF0:USTF0",1772164982714,3.33938102,87.54,87.491,2.42645993]
["bitfinex-derivatives","SOLF0:USTF0",1772164982913,7.88945346,87.559,87.501,2.42645993]
["bitfinex-derivatives","SOLF0:USTF0",1772164983115,7.88945346,87.599,87.521,2.43097715]
["bitfinex-derivatives","SOLF0:USTF0",1772164983324,7.88945346,87.577,87.531,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1772164984310,3.33938102,87.58,87.534,3.006832]
["bitfinex-derivatives","SOLF0:USTF0",1772164984512,3.33938102,87.6,87.541,3.006832]
["bitfinex-derivatives","SOLF0:USTF0",1772164985319,7.88945346,87.609,87.541,3.006832]
["bitfinex-derivatives","SOLF0:USTF0",1772164985922,7.88945346,87.609,87.548,3.07039122]
["bitfinex-derivatives","SOLF0:USTF0",1772164986917,7.88945346,87.609,87.555,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1772164988517,7.88945346,87.609,87.52,8.93750907]
["bitfinex-derivatives","SOLF0:USTF0",1772164988518,7.88945346,87.626,87.561,2.96968486]
["bitfinex-derivatives","SOLF0:USTF0",1772164989721,7.88945346,87.626,87.585,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1772164990722,7.88945346,87.626,87.563,3.14112164]
["bitfinex-derivatives","SOLF0:USTF0",1772164991426,7.88945346,87.626,87.571,3.14542985]
["bitfinex-derivatives","SOLF0:USTF0",1772164991821,7.88945346,87.626,87.586,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772164994621,7.88945346,87.626,87.548,3.06288241]
["bitfinex-derivatives","SOLF0:USTF0",1772164996022,7.88945346,87.626,87.573,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1772164997025,8.51094618,87.651,87.59,3.00866575]
["bitfinex-derivatives","SOLF0:USTF0",1772164998737,8.51094618,87.651,87.604,3.08900373]
["bitfinex-derivatives","SOLF0:USTF0",1772164998938,8.51094618,87.651,87.563,159.8795]
["bitfinex-derivatives","SOLF0:USTF0",1772164998939,8.51094618,87.699,87.621,3.08905017]
["bitfinex-derivatives","SOLF0:USTF0",1772164999338,8.51094618,87.691,87.638,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1772165000238,8.51094618,87.691,87.647,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772165000432,8.51094618,87.691,87.593,159.8236]
["bitfinex-derivatives","SOLF0:USTF0",1772165000433,8.93750907,87.69,87.592,3.08124151]
["bitfinex-derivatives","SOLF0:USTF0",1772165000636,8.51094618,87.689,87.592,3.08124151]
["bitfinex-derivatives","SOLF0:USTF0",1772165000840,8.51094618,87.688,87.592,3.08124151]
["bitfinex-derivatives","SOLF0:USTF0",1772165001234,8.51094618,87.67,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772165001434,8.51094618,87.67,87.607,3.08505008]
["bitfinex-derivatives","SOLF0:USTF0",1772165001633,8.51094618,87.709,87.607,3.08505008]
["bitfinex-derivatives","SOLF0:USTF0",1772165001837,8.51094618,87.709,87.621,3.08505008]
["bitfinex-derivatives","SOLF0:USTF0",1772165002942,8.51094618,87.701,87.643,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772165003540,8.51094618,87.699,87.643,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772165003841,8.51094618,87.699,87.652,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772165004038,8.51094618,87.716,87.651,2.55892898]
["bitfinex-derivatives","SOLF0:USTF0",1772165004243,8.51094618,87.732,87.661,2.56249131]
["bitfinex-derivatives","SOLF0:USTF0",1772165004442,8.51094618,87.732,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772165004645,8.93750907,87.77,87.642,2.56249131]
["bitfinex-derivatives","SOLF0:USTF0",1772165004646,8.51094618,87.729,87.642,2.56249131]
["bitfinex-derivatives","SOLF0:USTF0",1772165004834,8.51094618,87.729,87.669,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772165005036,8.51094618,87.747,87.67,2.5624225]
["bitfinex-derivatives","SOLF0:USTF0",1772165005235,8.51094618,87.745,87.67,2.5624225]
["bitfinex-derivatives","SOLF0:USTF0",1772165005441,8.51094618,87.768,87.704,2.5659509]
["bitfinex-derivatives","SOLF0:USTF0",1772165005742,10.2491,87.81,87.704,2.5659509]
["bitfinex-derivatives","SOLF0:USTF0",1772165005936,11.11126429,87.875,87.704,2.5659509]
["bitfinex-derivatives","SOLF0:USTF0",1772165005937,11.11126429,87.875,87.744,8.48207332]
["bitfinex-derivatives","SOLF0:USTF0",1772165006136,11.11126429,87.875,87.745,319.0968]
["bitfinex-derivatives","SOLF0:USTF0",1772165006442,5.13272977,87.899,87.783,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1772165006638,11.43,87.974,87.783,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1772165006839,5.13272977,87.909,87.755,159.5288]
["bitfinex-derivatives","SOLF0:USTF0",1772165007043,8.93750907,87.89,87.781,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772165007239,5.13272977,87.909,87.78,8.93750907]
["bitfinex-derivatives","SOLF0:USTF0",1772165007436,8.93750907,87.89,87.79,8.93750907]
["bitfinex-derivatives","SOLF0:USTF0",1772165007641,5.13272977,87.909,87.791,4.41024214]
["bitfinex-derivatives","SOLF0:USTF0",1772165007837,15.29408835,87.889,87.792,4.41024214]
["bitfinex-derivatives","SOLF0:USTF0",1772165008036,15.29408835,87.889,87.803,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1772165008241,15.29408835,87.889,87.78,8.93750907]
["bitfinex-derivatives","SOLF0:USTF0",1772165008440,15.45750805,87.888,87.781,4.39538923]
["bitfinex-derivatives","SOLF0:USTF0",1772165008642,15.45750805,87.869,87.782,4.39538923]
["bitfinex-derivatives","SOLF0:USTF0",1772165008848,15.45750805,87.869,87.783,4.39538923]
["bitfinex-derivatives","SOLF0:USTF0",1772165009046,15.45750805,87.869,87.78,8.93750907]
["bitfinex-derivatives","SOLF0:USTF0",1772165009047,15.45750805,87.869,87.784,4.39538923]
["bitfinex-derivatives","SOLF0:USTF0",1772165009242,15.45750805,87.869,87.785,4.39538923]
["bitfinex-derivatives","SOLF0:USTF0",1772165009444,15.45802285,87.906,87.83,8.93750907]
["bitfinex-derivatives","SOLF0:USTF0",1772165009645,2.285e-05,87.906,87.85,8.93750907]
["bitfinex-derivatives","SOLF0:USTF0",1772165009944,8.93750907,87.96,87.871,2.0275624]
["bitfinex-derivatives","SOLF0:USTF0",1772165010247,8.93750907,87.96,87.83,2.18634137]
["bitfinex-derivatives","SOLF0:USTF0",1772165010450,8.93750907,87.88,87.806,2.18634137]
["bitfinex-derivatives","SOLF0:USTF0",1772165010638,8.93750907,87.86,87.786,2.18634137]
["bitfinex-derivatives","SOLF0:USTF0",1772165010944,8.93750907,87.86,87.761,2.18634137]
["bitfinex-derivatives","SOLF0:USTF0",1772165011136,5.12202865,87.879,87.761,2.18634137]
["bitfinex-derivatives","SOLF0:USTF0",1772165011345,5.12202865,87.879,87.8,2.22124827]
["bitfinex-derivatives","SOLF0:USTF0",1772165011543,168.09730907,87.96,87.79,8.93750907]
["bitfinex-derivatives","SOLF0:USTF0",1772165011544,8.93750907,87.92,87.811,2.22124827]
["bitfinex-derivatives","SOLF0:USTF0",1772165011746,8.51094618,87.919,87.812,2.22124827]
["bitfinex-derivatives","SOLF0:USTF0",1772165011950,8.51094618,87.879,87.792,2.22124827]
["bitfinex-derivatives","SOLF0:USTF0",1772165012347,8.51094618,87.876,87.781,2.21096145]
["bitfinex-derivatives","SOLF0:USTF0",1772165012547,8.51094618,87.897,87.801,2.21096145]
["bitfinex-derivatives","SOLF0:USTF0",1772165012850,8.51094618,87.897,87.823,2.21096145]
["bitfinex-derivatives","SOLF0:USTF0",1772165013448,17.39252932,87.94,87.841,2.24505297]
["bitfinex-derivatives","SOLF0:USTF0",1772165013650,8.51094618,87.94,87.861,2.24505297]
["bitfinex-derivatives","SOLF0:USTF0",1772165014349,5.12198811,87.949,87.841,3.03949939]
["bitfinex-derivatives","SOLF0:USTF0",1772165014350,8.51094618,87.929,87.841,3.03949939]
["bitfinex-derivatives","SOLF0:USTF0",1772165015254,8.51094618,87.929,87.845,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1772165015449,8.51094618,87.919,87.821,3.07415637]
["bitfinex-derivatives","SOLF0:USTF0",1772165015756,8.51094618,87.919,87.67,13.17508323]
["bitfinex-derivatives","SOLF0:USTF0",1772165015757,8.51094618,87.919,87.841,3.07415637]
["bitfinex-derivatives","SOLF0:USTF0",1772165015947,8.51094618,87.919,87.845,3.32543332]
["bitfinex-derivatives","SOLF0:USTF0",1772165016350,8.51094618,87.919,87.821,3.35948542]
["bitfinex-derivatives","SOLF0:USTF0",1772165016547,8.51094618,87.919,87.82,8.88158314]
["bitfinex-derivatives","SOLF0:USTF0",1772165016548,8.51094618,87.919,87.828,3.35948542]
["bitfinex-derivatives","SOLF0:USTF0",1772165016747,8.51094618,87.919,87.841,3.35948542]
["bitfinex-derivatives","SOLF0:USTF0",1772165016951,8.51094618,87.942,87.866,3.36033698]
["bitfinex-derivatives","SOLF0:USTF0",1772165017650,8.51094618,87.942,87.868,3.39384716]
["bitfinex-derivatives","SOLF0:USTF0",1772165017953,8.51094618,87.942,87.861,3.39384716]
["bitfinex-derivatives","SOLF0:USTF0",1772165018149,8.51094618,87.962,87.864,3.46308885]
["bitfinex-derivatives","SOLF0:USTF0",1772165018354,8.51094618,87.962,87.881,3.46308885]
["bitfinex-derivatives","SOLF0:USTF0",1772165018546,8.51094618,87.949,87.851,3.46308885]
["bitfinex-derivatives","SOLF0:USTF0",1772165018749,8.51094618,87.949,87.876,3.46308885]
["bitfinex-derivatives","SOLF0:USTF0",1772165019750,8.51094618,87.949,87.851,3.51617067]
["bitfinex-derivatives","SOLF0:USTF0",1772165020055,8.70054502,87.927,87.851,3.51617067]
["bitfinex-derivatives","SOLF0:USTF0",1772165021055,8.70054502,87.925,87.851,3.51617067]
["bitfinex-derivatives","SOLF0:USTF0",1772165021855,8.70054502,87.923,87.83,12.49950473]
["bitfinex-derivatives","SOLF0:USTF0",1772165022056,8.70054502,87.919,87.83,3.61792159]
["bitfinex-derivatives","SOLF0:USTF0",1772165022858,8.70054502,87.919,87.847,3.68578947]
["bitfinex-derivatives","SOLF0:USTF0",1772165023958,8.70054502,87.917,87.847,3.68578947]
["bitfinex-derivatives","SOLF0:USTF0",1772165024161,8.70054502,87.917,87.848,3.53569285]
["bitfinex-derivatives","SOLF0:USTF0",1772165026458,8.70054502,87.915,87.848,3.53569285]
["bitfinex-derivatives","SOLF0:USTF0",1772165027057,8.70054502,87.91,87.848,3.53569285]
["bitfinex-derivatives","SOLF0:USTF0",1772165029757,8.70054502,87.91,87.83,8.88158314]
["bitfinex-derivatives","SOLF0:USTF0",1772165030151,10.2376,87.908,87.838,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1772165030357,8.70054502,87.907,87.831,3.60667938]
["bitfinex-derivatives","SOLF0:USTF0",1772165030753,8.70054502,87.889,87.812,3.60667938]
["bitfinex-derivatives","SOLF0:USTF0",1772165031155,8.70054502,87.889,87.802,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1772165031156,8.70054502,87.909,87.831,3.63513955]
["bitfinex-derivatives","SOLF0:USTF0",1772165031353,8.70054502,87.909,87.851,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1772165031755,8.70054502,87.909,87.831,3.63513955]
["bitfinex-derivatives","SOLF0:USTF0",1772165032163,8.70054502,87.909,87.85,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772165032358,8.70054502,87.909,87.831,3.63513955]
["bitfinex-derivatives","SOLF0:USTF0",1772165033260,8.70054502,87.909,87.85,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772165033660,8.70054502,87.909,87.831,3.63513955]
["bitfinex-derivatives","SOLF0:USTF0",1772165034664,8.70054502,87.929,87.86,3.7983048]
["bitfinex-derivatives","SOLF0:USTF0",1772165034858,8.70054502,87.929,87.87,12.68031517]
["bitfinex-derivatives","SOLF0:USTF0",1772165035063,8.70054502,87.929,87.871,3.82560339]
["bitfinex-derivatives","SOLF0:USTF0",1772165035364,8.70054502,87.929,87.853,3.82560339]
["bitfinex-derivatives","SOLF0:USTF0",1772165035562,8.70054502,87.969,87.881,3.82560339]
["bitfinex-derivatives","SOLF0:USTF0",1772165035862,8.70054502,87.963,87.892,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1772165036568,8.70054502,87.95,87.892,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1772165036767,8.70054502,87.95,87.87,8.88158314]
["bitfinex-derivatives","SOLF0:USTF0",1772165036768,8.70054502,87.95,87.895,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772165037268,8.70054502,87.969,87.893,3.83638936]
["bitfinex-derivatives","SOLF0:USTF0",1772165038067,8.70054502,87.989,87.928,3.88705233]
["bitfinex-derivatives","SOLF0:USTF0",1772165038568,8.70054502,87.976,87.905,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772165039168,8.70054502,87.962,87.894,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1772165039359,8.70054502,87.962,87.842,159.3707]
["bitfinex-derivatives","SOLF0:USTF0",1772165039360,8.70054502,87.959,87.871,3.91304868]
["bitfinex-derivatives","SOLF0:USTF0",1772165039564,8.70054502,87.959,87.872,4.84357715]
["bitfinex-derivatives","SOLF0:USTF0",1772165039867,8.70054502,87.938,87.871,3.91304868]
["bitfinex-derivatives","SOLF0:USTF0",1772165040072,8.70054502,87.938,87.851,3.79439774]
["bitfinex-derivatives","SOLF0:USTF0",1772165040269,8.70054502,87.938,87.821,20.4954]
["bitfinex-derivatives","SOLF0:USTF0",1772165040270,8.70054502,87.934,87.853,3.81993025]
["bitfinex-derivatives","SOLF0:USTF0",1772165040468,8.70054502,87.959,87.855,3.81993025]
["bitfinex-derivatives","SOLF0:USTF0",1772165040663,8.70054502,87.959,87.871,3.81993025]
["bitfinex-derivatives","SOLF0:USTF0",1772165040864,8.70054502,87.936,87.853,3.81993025]
["bitfinex-derivatives","SOLF0:USTF0",1772165041065,8.70054502,87.936,87.854,4.8557782]
["bitfinex-derivatives","SOLF0:USTF0",1772165041269,8.70054502,87.936,87.853,3.81993025]
["bitfinex-derivatives","SOLF0:USTF0",1772165041270,8.70054502,87.936,87.855,4.8557782]
["bitfinex-derivatives","SOLF0:USTF0",1772165041470,8.70054502,87.936,87.779,159.4861]
["bitfinex-derivatives","SOLF0:USTF0",1772165041471,8.70054502,87.919,87.83,8.88158314]
["bitfinex-derivatives","SOLF0:USTF0",1772165041669,8.70054502,87.958,87.848,8.37040742]
["bitfinex-derivatives","SOLF0:USTF0",1772165041859,10.233,87.949,87.873,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1772165042064,8.70054502,87.948,87.873,8.37040742]
["bitfinex-derivatives","SOLF0:USTF0",1772165042465,8.70054502,87.945,87.86,8.88158314]
["bitfinex-derivatives","SOLF0:USTF0",1772165042770,8.70054502,87.945,87.855,8.37040742]
["bitfinex-derivatives","SOLF0:USTF0",1772165043367,8.70054502,87.942,87.872,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1772165043571,8.70054502,87.942,87.855,8.37040742]
["bitfinex-derivatives","SOLF0:USTF0",1772165043867,8.70054502,87.942,87.872,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1772165044065,8.88158314,87.96,87.84,8.88158314]
["bitfinex-derivatives","SOLF0:USTF0",1772165044066,8.70054502,87.939,87.84,8.88158314]
["bitfinex-derivatives","SOLF0:USTF0",1772165044262,8.70054502,87.939,87.84,17.25199056]
["bitfinex-derivatives","SOLF0:USTF0",1772165044463,8.70054502,87.929,87.84,17.25199056]
["bitfinex-derivatives","SOLF0:USTF0",1772165044660,8.70054502,87.929,87.841,8.37040742]
["bitfinex-derivatives","SOLF0:USTF0",1772165045066,8.70054502,87.919,87.841,8.37040742]
["bitfinex-derivatives","SOLF0:USTF0",1772165045466,8.70054502,87.918,87.846,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1772165045666,8.70054502,87.918,87.841,8.37040742]
["bitfinex-derivatives","SOLF0:USTF0",1772165045869,8.70054502,87.939,87.841,8.37040742]
["bitfinex-derivatives","SOLF0:USTF0",1772165046865,8.70054502,87.926,87.856,8.37040742]
["bitfinex-derivatives","SOLF0:USTF0",1772165047480,8.70054502,87.923,87.831,8.37040742]
["bitfinex-derivatives","SOLF0:USTF0",1772165047875,8.70054502,87.923,87.851,8.37040742]
["bitfinex-derivatives","SOLF0:USTF0",1772165048276,8.70054502,87.923,87.87,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772165048874,8.70054502,87.941,87.88,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1772165049075,8.70054502,87.941,87.869,8.37040742]
["bitfinex-derivatives","SOLF0:USTF0",1772165049076,8.70054502,87.941,87.851,8.37040742]
["bitfinex-derivatives","SOLF0:USTF0",1772165049481,8.70054502,87.937,87.851,8.37040742]
["bitfinex-derivatives","SOLF0:USTF0",1772165049880,9.25714718,87.931,87.867,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1772165050578,9.25714718,87.928,87.867,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1772165051080,9.25714718,87.919,87.832,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165051683,9.25714718,87.916,87.854,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1772165051980,9.25714718,87.916,87.832,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165052581,9.25714718,87.899,87.832,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165053281,9.25714718,87.886,87.821,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1772165053675,9.25714718,87.886,87.811,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165054081,9.25714718,87.879,87.792,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165054672,9.25714718,87.879,87.763,20.46511859]
["bitfinex-derivatives","SOLF0:USTF0",1772165054673,9.25714718,87.879,87.791,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165055378,9.25714718,87.867,87.796,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1772165056181,9.25714718,87.859,87.791,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165056882,9.25714718,87.858,87.784,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1772165057083,9.25714718,87.858,87.795,10.2508]
["bitfinex-derivatives","SOLF0:USTF0",1772165057480,9.25714718,87.855,87.771,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165058084,9.25714718,87.855,87.794,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1772165058286,9.25714718,87.855,87.771,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165058679,9.25714718,87.852,87.771,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165059477,9.25714718,87.85,87.781,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1772165059678,9.25714718,87.868,87.782,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165060485,9.25714718,87.865,87.782,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165060675,9.25714718,87.809,87.72,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165060877,8.88158314,87.79,87.72,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165061082,9.25714718,87.789,87.72,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165061400,9.25714718,87.789,87.723,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165061684,9.25714718,87.809,87.723,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165062781,9.25714718,87.789,87.722,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772165063187,9.25714718,87.789,87.705,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165063488,9.25714718,87.786,87.705,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165063696,9.25714718,87.769,87.671,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165064076,9.25714718,87.765,87.684,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165064482,9.25714718,87.749,87.683,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1772165064688,9.25714718,87.747,87.671,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1772165064885,9.25714718,87.729,87.642,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165065281,9.25714718,87.729,87.651,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165066180,9.25714718,87.719,87.641,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1772165067588,10.26,87.717,87.641,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1772165067890,9.25714718,87.716,87.631,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165069081,9.25714718,87.716,87.645,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1772165069283,9.25714718,87.716,87.645,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165070292,9.25714718,87.736,87.658,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165070692,9.25714718,87.759,87.691,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1772165071087,9.25714718,87.759,87.672,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165071289,9.25714718,87.779,87.717,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1772165071488,9.25714718,87.779,87.691,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165071986,9.25714718,87.779,87.703,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1772165072184,9.25714718,87.779,87.691,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165073094,9.25714718,87.779,87.714,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1772165073295,9.25714718,87.799,87.715,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165073495,9.25714718,87.799,87.745,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1772165075392,9.25714718,87.799,87.756,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1772165076398,9.25714718,87.819,87.766,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772165078490,9.25714718,87.817,87.73,8.90181133]
["bitfinex-derivatives","SOLF0:USTF0",1772165078689,9.25714718,87.809,87.71,8.90181133]
["bitfinex-derivatives","SOLF0:USTF0",1772165078889,9.25714718,87.809,87.702,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165079094,9.59553755,87.794,87.702,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165079995,9.35984982,87.792,87.702,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165080395,9.35984982,87.789,87.702,9.18440027]
["bitfinex-derivatives","SOLF0:USTF0",1772165080786,9.35984982,87.789,87.724,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772165080991,9.35984982,87.811,87.731,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165082091,9.35984982,87.811,87.757,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1772165082496,9.35984982,87.811,87.731,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165083097,8.90181133,87.81,87.711,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165083299,9.35984982,87.809,87.711,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165083800,8.90181133,87.83,87.732,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165083801,9.35984982,87.799,87.732,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165084595,9.35984982,87.799,87.745,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1772165084793,9.35984982,87.799,87.732,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165085501,9.35984982,87.818,87.756,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1772165086097,9.35984982,87.818,87.765,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1772165087005,9.35984982,87.818,87.775,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1772165087393,9.35984982,87.818,87.774,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1772165087593,9.35984982,87.843,87.751,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165088098,9.35984982,87.841,87.771,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1772165089600,8.90181133,87.86,87.771,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1772165089601,9.35984982,87.829,87.771,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1772165089902,9.35984982,87.829,87.78,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1772165090205,9.35984982,87.829,87.751,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165090603,9.35984982,87.829,87.77,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1772165090997,9.35984982,87.829,87.751,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165091195,9.35984982,87.816,87.757,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1772165091608,9.35984982,87.816,87.733,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165091814,9.35984982,87.805,87.715,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165092010,9.35984982,87.799,87.715,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165092499,9.35984982,87.796,87.734,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1772165092806,9.35984982,87.796,87.715,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165092996,9.35984982,87.78,87.723,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1772165094096,8.90181133,87.8,87.668,20.5313]
["bitfinex-derivatives","SOLF0:USTF0",1772165094097,9.35984982,87.778,87.711,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1772165094505,9.35984982,87.778,87.694,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165094905,9.35984982,87.778,87.729,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1772165095101,9.35984982,87.799,87.712,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165095307,9.35984982,87.799,87.733,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165095603,10.46067995,87.876,87.733,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165095604,9.35984982,87.819,87.733,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165096205,9.35984982,87.819,87.758,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772165096806,9.35984982,87.817,87.75,8.90181133]
["bitfinex-derivatives","SOLF0:USTF0",1772165097203,9.35984982,87.817,87.751,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165097408,9.35984982,87.817,87.777,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1772165098405,10.2465,87.832,87.777,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1772165098807,9.35984982,87.829,87.777,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1772165100712,9.35984982,87.829,87.73,8.90181133]
["bitfinex-derivatives","SOLF0:USTF0",1772165100713,9.35984982,87.847,87.78,8.90181133]
["bitfinex-derivatives","SOLF0:USTF0",1772165101308,9.35984982,87.847,87.804,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1772165101812,299.0,87.905,87.76,8.90181133]
["bitfinex-derivatives","SOLF0:USTF0",1772165101813,9.35984982,87.843,87.76,8.90181133]
["bitfinex-derivatives","SOLF0:USTF0",1772165102208,9.35984982,87.839,87.701,159.628]
["bitfinex-derivatives","SOLF0:USTF0",1772165102403,9.35984982,87.82,87.76,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1772165103208,9.35984982,87.816,87.745,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165103815,9.35984982,87.813,87.748,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1772165104817,9.35984982,87.799,87.737,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1772165105009,9.35984982,87.799,87.738,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165106014,9.35984982,87.799,87.745,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1772165109133,9.35984982,87.797,87.711,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165109633,9.35984982,87.775,87.711,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165111032,9.66619576,87.765,87.715,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1772165111621,9.66619576,87.765,87.711,8.79745553]
["bitfinex-derivatives","SOLF0:USTF0",1772165112031,9.66619576,87.765,87.704,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1772165112334,9.66619576,87.765,87.694,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1772165113337,9.66619576,87.745,87.673,9.25422101]
["bitfinex-derivatives","SOLF0:USTF0",1772165114040,9.66619576,87.763,87.71,9.25422101]
["bitfinex-derivatives","SOLF0:USTF0",1772165115939,18.56800709,87.78,87.72,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1772165116241,9.66619576,87.779,87.72,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1772165116837,9.66619576,87.779,87.71,9.25422101]
["bitfinex-derivatives","SOLF0:USTF0",1772165117542,9.66619576,87.768,87.712,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1772165118139,10.2543,87.765,87.702,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772165118340,9.66619576,87.764,87.702,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772165118936,9.66619576,87.751,87.693,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772165119537,9.66619576,87.749,87.684,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1772165120443,9.66619576,87.732,87.675,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1772165121038,9.66619576,87.727,87.675,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1772165121940,9.66619576,87.724,87.664,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1772165122534,18.56800709,87.74,87.664,9.25422101]
["bitfinex-derivatives","SOLF0:USTF0",1772165122739,9.66619576,87.739,87.664,9.25422101]
["bitfinex-derivatives","SOLF0:USTF0",1772165123138,9.66619576,87.735,87.679,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1772165123844,5.12872431,87.759,87.664,9.25422101]
["bitfinex-derivatives","SOLF0:USTF0",1772165123845,9.66619576,87.731,87.67,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1772165125041,10.2587,87.728,87.67,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1772165125639,19.92489576,87.728,87.67,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1772165125847,9.66619576,87.725,87.66,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1772165126243,9.66619576,87.725,87.669,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772165126441,9.66619576,87.725,87.664,9.25422101]
["bitfinex-derivatives","SOLF0:USTF0",1772165126844,9.66619576,87.722,87.666,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1772165129048,9.66619576,87.72,87.666,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1772165129549,9.66619576,87.716,87.666,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1772165131255,9.66619576,87.713,87.657,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772165131549,9.66619576,87.713,87.646,9.25422101]
["bitfinex-derivatives","SOLF0:USTF0",1772165131850,19.92889576,87.694,87.646,19.52232101]
["bitfinex-derivatives","SOLF0:USTF0",1772165132043,9.66619576,87.693,87.646,19.52232101]
["bitfinex-derivatives","SOLF0:USTF0",1772165132546,9.66619576,87.691,87.637,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1772165132746,9.66619576,87.691,87.63,9.25422101]
["bitfinex-derivatives","SOLF0:USTF0",1772165132946,9.66619576,87.719,87.63,9.25422101]
["bitfinex-derivatives","SOLF0:USTF0",1772165133943,9.66619576,87.7,87.645,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1772165134947,19.92849576,87.697,87.645,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1772165135350,9.66619576,87.696,87.645,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1772165136648,9.66619576,87.696,87.645,19.52252101]
["bitfinex-derivatives","SOLF0:USTF0",1772165137453,9.66619576,87.696,87.648,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772165138850,9.66619576,87.696,87.646,9.25422101]
["bitfinex-derivatives","SOLF0:USTF0",1772165138851,10.01041263,87.712,87.654,10.07684496]
["bitfinex-derivatives","SOLF0:USTF0",1772165139043,10.01041263,87.727,87.654,10.07684496]
["bitfinex-derivatives","SOLF0:USTF0",1772165139447,10.01041263,87.727,87.611,47.8949357]
["bitfinex-derivatives","SOLF0:USTF0",1772165139448,10.01041263,87.716,87.619,10.07684496]
["bitfinex-derivatives","SOLF0:USTF0",1772165139654,9.69812112,87.679,87.601,10.07684496]
["bitfinex-derivatives","SOLF0:USTF0",1772165140148,9.69812112,87.677,87.62,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772165140354,9.69812112,87.699,87.621,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165141154,9.69812112,87.67,87.601,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165141652,159.6121,87.71,87.57,8.91790315]
["bitfinex-derivatives","SOLF0:USTF0",1772165141653,9.69812112,87.655,87.585,19.77107871]
["bitfinex-derivatives","SOLF0:USTF0",1772165142848,9.69812112,87.647,87.589,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1772165143956,9.69812112,87.647,87.586,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165144658,9.69812112,87.642,87.586,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165145053,9.69812112,87.669,87.586,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165145760,9.69812112,87.667,87.598,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165147558,9.69812112,87.667,87.601,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165148159,9.69812112,87.683,87.616,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165148762,9.69812112,87.683,87.623,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772165148952,9.69812112,87.682,87.616,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165150359,9.69812112,87.677,87.617,19.76737871]
["bitfinex-derivatives","SOLF0:USTF0",1772165150558,9.69812112,87.677,87.59,8.91790315]
["bitfinex-derivatives","SOLF0:USTF0",1772165150559,9.69812112,87.677,87.618,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165151556,9.69812112,87.677,87.591,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165152859,9.69812112,87.663,87.595,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165153859,9.69812112,87.663,87.61,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165156062,9.69812112,87.663,87.602,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772165156762,9.69812112,87.661,87.602,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772165157260,9.69812112,87.723,87.611,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165157460,9.69812112,87.723,87.661,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165157767,9.69812112,87.723,87.66,8.91790315]
["bitfinex-derivatives","SOLF0:USTF0",1772165157768,9.69812112,87.74,87.679,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1772165157963,9.69812112,87.74,87.68,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165158460,9.69812112,87.74,87.69,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772165160058,9.69812112,87.762,87.699,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165160370,9.69812112,87.799,87.701,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165160664,9.69812112,87.784,87.718,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165161063,9.69812112,87.781,87.718,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165161260,9.69812112,87.8,87.721,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165161958,18.61602427,87.8,87.721,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165162263,9.69812112,87.799,87.721,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165163164,9.69812112,87.777,87.721,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165163356,9.69812112,87.777,87.711,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165164060,10.2531,87.776,87.711,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165164460,9.69812112,87.775,87.711,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165164660,9.69812112,87.775,87.712,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772165165066,9.69812112,87.775,87.713,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165165668,9.69812112,87.771,87.713,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165166661,9.69812112,87.765,87.713,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165166869,9.69812112,87.765,87.68,8.91790315]
["bitfinex-derivatives","SOLF0:USTF0",1772165166870,9.69812112,87.765,87.693,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165167666,19.95252112,87.765,87.695,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1772165167871,9.69812112,87.764,87.696,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165168964,9.69812112,87.764,87.68,8.91790315]
["bitfinex-derivatives","SOLF0:USTF0",1772165168965,9.69812112,87.764,87.699,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165169372,9.69812112,87.764,87.68,8.91790315]
["bitfinex-derivatives","SOLF0:USTF0",1772165169373,9.69812112,87.753,87.68,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165170466,9.41084569,87.743,87.68,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165171270,5.12790679,87.759,87.68,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165171271,9.41084569,87.729,87.68,9.49577871]
["bitfinex-derivatives","SOLF0:USTF0",1772165171470,9.41084569,87.729,87.664,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165172072,10.259,87.726,87.665,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772165172375,9.41084569,87.759,87.666,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165172869,9.41084569,87.758,87.666,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165173274,8.91790315,87.76,87.66,8.91790315]
["bitfinex-derivatives","SOLF0:USTF0",1772165173275,10.2587,87.728,87.669,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165175169,9.41084569,87.735,87.673,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165175768,9.41084569,87.735,87.675,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165176263,9.41084569,87.734,87.675,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165177070,19.66904569,87.732,87.676,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1772165177269,10.53236382,87.8,87.624,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772165177270,9.41084569,87.758,87.681,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165177570,9.41084569,87.756,87.697,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165178478,19.66704569,87.749,87.697,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165179372,10.2566,87.746,87.697,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165179569,19.66744569,87.746,87.697,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165180076,9.41084569,87.737,87.678,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165180779,9.41084569,87.73,87.664,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772165180981,9.41084569,87.73,87.665,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165181477,19.66924569,87.73,87.67,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1772165181678,19.66924569,87.73,87.671,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165182468,9.41084569,87.729,87.671,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165182675,9.41084569,87.722,87.671,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165185176,9.41084569,87.722,87.671,19.81678056]
["bitfinex-derivatives","SOLF0:USTF0",1772165186978,9.41084569,87.72,87.671,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165187882,10.2607,87.711,87.671,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165189985,19.67044569,87.72,87.671,19.81678056]
["bitfinex-derivatives","SOLF0:USTF0",1772165190684,19.67044569,87.72,87.671,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165191384,10.2599,87.718,87.671,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165191587,9.41084569,87.717,87.653,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165191786,9.41084569,87.715,87.653,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165192988,9.41084569,87.715,87.663,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165193984,3.32746705,87.71,87.663,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165194178,3.32746705,87.71,87.6,20.57728269]
["bitfinex-derivatives","SOLF0:USTF0",1772165194179,9.41084569,87.709,87.65,3.32746705]
["bitfinex-derivatives","SOLF0:USTF0",1772165194384,9.41084569,87.709,87.651,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165195986,10.2619,87.7,87.651,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165196589,3.32848074,87.72,87.661,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165196887,12.73932643,87.72,87.661,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165197096,9.41084569,87.719,87.661,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165197783,19.67064569,87.718,87.666,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1772165198178,9.41084569,87.717,87.666,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1772165198386,3.32848074,87.7,87.645,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165198584,3.32848074,87.69,87.645,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165199890,13.59158074,87.69,87.645,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165204695,19.67294569,87.699,87.645,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165204997,3.32848074,87.69,87.645,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165205196,9.93094927,87.698,87.645,9.55158056]
["bitfinex-derivatives","SOLF0:USTF0",1772165205995,10.261,87.708,87.651,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165206295,3.32848074,87.71,87.661,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165206885,3.32848074,87.71,87.662,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772165207086,3.32848074,87.71,87.663,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165207291,9.93094927,87.712,87.663,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165208498,3.32848074,87.71,87.663,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165209694,13.58928074,87.71,87.663,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165209902,9.93094927,87.709,87.663,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165210899,9.93094927,87.699,87.647,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165211103,3.32848074,87.71,87.651,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165211906,3.32848074,87.71,87.659,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1772165212097,3.32848074,87.71,87.66,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165212603,3.32848074,87.71,87.66,13.60076135]
["bitfinex-derivatives","SOLF0:USTF0",1772165212801,9.93094927,87.709,87.66,13.60076135]
["bitfinex-derivatives","SOLF0:USTF0",1772165213100,20.19234927,87.705,87.66,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165213305,9.93094927,87.705,87.66,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165214904,10.2615,87.704,87.66,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165215304,9.93094927,87.705,87.66,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165218215,9.93094927,87.705,87.662,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772165218611,9.93094927,87.705,87.662,20.53858061]
["bitfinex-derivatives","SOLF0:USTF0",1772165220613,9.93094927,87.705,87.662,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165221222,9.93094927,87.704,87.662,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165221420,3.32848074,87.7,87.662,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165223426,9.93094927,87.702,87.662,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165223920,9.93094927,87.699,87.662,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165224124,9.93094927,87.699,87.649,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165224918,10.2622,87.698,87.649,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165225323,9.93094927,87.727,87.662,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165225528,3.32848074,87.72,87.681,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165225728,3.32848074,87.73,87.681,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165226030,9.93094927,87.739,87.681,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165226623,3.32848074,87.76,87.711,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165226828,3.32848074,87.75,87.7,3.32848074]
["bitfinex-derivatives","SOLF0:USTF0",1772165227026,13.25943001,87.75,87.696,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165227428,3.32848074,87.78,87.721,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165227827,9.93094927,87.779,87.721,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165228329,9.93094927,87.779,87.73,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1772165228720,9.93094927,87.779,87.73,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165229327,9.93094927,87.759,87.702,10.27228061]
["bitfinex-derivatives","SOLF0:USTF0",1772165230633,3.32848074,87.75,87.703,19.55299659]
["bitfinex-derivatives","SOLF0:USTF0",1772165231227,3.32848074,87.75,87.694,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1772165231228,10.2563,87.748,87.694,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1772165231430,10.18767211,87.739,87.694,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1772165231630,10.18767211,87.739,87.693,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165231936,3.32848074,87.73,87.684,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1772165233332,13.51615285,87.73,87.68,3.32848074]
["bitfinex-derivatives","SOLF0:USTF0",1772165233535,10.18767211,87.728,87.67,3.32848074]
["bitfinex-derivatives","SOLF0:USTF0",1772165233732,10.18767211,87.728,87.664,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165233733,3.32848074,87.72,87.664,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165233934,10.18767211,87.719,87.664,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165234134,10.18767211,87.719,87.67,12.61997733]
["bitfinex-derivatives","SOLF0:USTF0",1772165234934,10.18767211,87.719,87.671,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165238235,10.18767211,87.719,87.67,3.32848074]
["bitfinex-derivatives","SOLF0:USTF0",1772165238437,10.18767211,87.704,87.655,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165239051,10.2622,87.698,87.643,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1772165239239,10.18767211,87.697,87.643,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1772165239735,10.18767211,87.697,87.643,19.55999659]
["bitfinex-derivatives","SOLF0:USTF0",1772165239939,10.18767211,87.697,87.644,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165240140,10.2613,87.705,87.651,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165241943,10.2613,87.705,87.653,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165242144,20.44897211,87.705,87.653,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165242344,20.44927211,87.703,87.653,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165242547,10.18767211,87.702,87.653,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165242747,10.18767211,87.699,87.64,12.61997733]
["bitfinex-derivatives","SOLF0:USTF0",1772165243048,10.18767211,87.689,87.63,3.32848074]
["bitfinex-derivatives","SOLF0:USTF0",1772165243249,10.18767211,87.709,87.651,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165245036,10.2619,87.7,87.651,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165246036,20.44957211,87.7,87.651,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165246445,10.2622,87.698,87.651,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165247648,10.18767211,87.697,87.651,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165248453,10.2624,87.696,87.651,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165248644,20.45007211,87.696,87.651,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165248844,10.18767211,87.695,87.641,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165249041,10.18767211,87.683,87.625,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165249247,3.32848074,87.68,87.631,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165249953,13.59278074,87.68,87.631,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165250153,10.18767211,87.683,87.631,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165250852,10.18767211,87.683,87.64,3.32848074]
["bitfinex-derivatives","SOLF0:USTF0",1772165251053,3.32848074,87.7,87.651,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165251454,10.18767211,87.699,87.651,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165252049,10.18767211,87.695,87.651,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165252854,10.18767211,87.695,87.643,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1772165253055,10.18767211,87.695,87.644,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165254152,20.45027211,87.695,87.644,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165256468,3.32848074,87.69,87.644,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165256653,10.18767211,87.689,87.644,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165257053,20.45087211,87.689,87.644,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165257953,10.18767211,87.689,87.644,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165258153,10.2622,87.698,87.644,9.29149659]
["bitfinex-derivatives","SOLF0:USTF0",1772165258850,10.2625,87.695,87.645,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1772165259150,10.18767211,87.694,87.645,19.84953814]
["bitfinex-derivatives","SOLF0:USTF0",1772165259350,3.3292774,87.65,87.589,9.58123814]
["bitfinex-derivatives","SOLF0:USTF0",1772165259561,3.3292774,87.64,87.589,9.58123814]
["bitfinex-derivatives","SOLF0:USTF0",1772165259759,159.6034,87.715,87.611,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165259760,10.2456696,87.665,87.611,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165261062,10.2456696,87.665,87.613,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165261762,3.3292774,87.66,87.613,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165263060,10.2456696,87.68,87.631,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165263359,3.3292774,87.66,87.58,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165263558,3.3292774,87.67,87.62,3.3292774]
["bitfinex-derivatives","SOLF0:USTF0",1772165263766,10.2456696,87.677,87.631,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165264559,13.574947,87.67,87.611,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165264760,10.2456696,87.67,87.621,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165264960,13.574947,87.68,87.621,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165265159,10.2456696,87.679,87.621,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165265354,3.3292774,87.68,87.621,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165265355,10.2456696,87.669,87.621,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165266667,10.2657,87.668,87.621,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165267765,10.2456696,87.664,87.61,3.3292774]
["bitfinex-derivatives","SOLF0:USTF0",1772165267963,10.2456696,87.659,87.6,3.3292774]
["bitfinex-derivatives","SOLF0:USTF0",1772165268160,10.2456696,87.659,87.601,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165269763,10.2456696,87.629,87.56,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165269973,10.2456696,87.645,87.59,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165270268,10.2456696,87.645,87.6,3.3292774]
["bitfinex-derivatives","SOLF0:USTF0",1772165270660,10.2456696,87.645,87.6,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165271059,10.2456696,87.66,87.601,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165271262,13.574947,87.66,87.601,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165271561,3.3292774,87.65,87.601,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165272270,13.574947,87.66,87.601,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165272965,10.2456696,87.66,87.601,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165273173,13.574947,87.66,87.601,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165273967,13.574947,87.66,87.602,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772165274166,13.574947,87.66,87.603,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165274565,10.2651,87.673,87.605,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165274773,10.2456696,87.669,87.611,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165275668,3.3292774,87.66,87.611,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165276767,10.2669,87.658,87.611,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165277269,20.5125696,87.658,87.611,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165277870,10.2456696,87.649,87.601,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1772165278565,10.2456696,87.649,87.602,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165279167,3.3292774,87.64,87.602,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165279565,10.2456696,87.649,87.602,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165279766,159.6032,87.715,87.56,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772165279767,10.2456696,87.68,87.604,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165279967,3.3292774,87.67,87.621,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165280371,13.574947,87.67,87.621,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165280578,10.2656,87.669,87.621,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165280765,20.5112696,87.669,87.621,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165280972,3.3292774,87.66,87.621,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165281370,10.2667,87.659,87.621,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165282067,10.2667,87.659,87.611,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165282673,3.3292774,87.65,87.611,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165283173,13.5970774,87.65,87.611,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165283775,10.2678,87.65,87.611,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165283976,3.3292774,87.65,87.611,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165284173,10.2456696,87.683,87.611,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165284475,10.2657,87.668,87.611,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165284776,10.2657,87.668,87.62,3.3292774]
["bitfinex-derivatives","SOLF0:USTF0",1772165284973,10.2657,87.668,87.621,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165289078,10.2666,87.66,87.621,10.30063715]
["bitfinex-derivatives","SOLF0:USTF0",1772165289574,10.2666,87.66,87.568,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772165289575,10.2456696,87.654,87.6,13.62991455]
["bitfinex-derivatives","SOLF0:USTF0",1772165289977,10.2456696,87.654,87.601,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165290172,10.2671,87.656,87.602,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1772165290375,9.7891557,87.67,87.621,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165290579,9.7891557,87.689,87.621,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165290787,9.7891557,87.689,87.559,466.59442949]
["bitfinex-derivatives","SOLF0:USTF0",1772165290788,9.7891557,87.689,87.631,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165291480,9.7891557,87.689,87.641,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165291481,3.3292774,87.68,87.641,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165291779,9.7891557,87.669,87.627,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165293077,10.2659,87.667,87.627,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165293277,3.3292774,87.68,87.627,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165294677,10.2646,87.677,87.627,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165297171,10.2646,87.677,87.573,54.78335386]
["bitfinex-derivatives","SOLF0:USTF0",1772165297172,3.3292774,87.66,87.612,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165297580,9.7891557,87.667,87.612,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165297879,3.3292774,87.66,87.612,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165298384,10.2657,87.668,87.612,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165298979,9.7891557,87.664,87.612,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165299577,9.7891557,87.664,87.573,20.58335386]
["bitfinex-derivatives","SOLF0:USTF0",1772165299578,3.3292774,87.65,87.597,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165299872,10.2668,87.658,87.597,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165299873,3.3292774,87.64,87.597,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165300483,20.0570557,87.649,87.597,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165300876,9.7891557,87.648,87.597,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165302585,3.3292774,87.64,87.597,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165303783,3.3292774,87.61,87.561,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165303990,3.3292774,87.6,87.561,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165304583,3.3292774,87.59,87.546,9.73231074]
["bitfinex-derivatives","SOLF0:USTF0",1772165305186,3.3292774,87.58,87.54,29.75375404]
["bitfinex-derivatives","SOLF0:USTF0",1772165305389,3.3292774,87.57,87.54,29.75375404]
["bitfinex-derivatives","SOLF0:USTF0",1772165306783,3.3292774,87.58,87.54,29.75375404]
["bitfinex-derivatives","SOLF0:USTF0",1772165309887,13.6052774,87.58,87.54,29.75375404]
["bitfinex-derivatives","SOLF0:USTF0",1772165310386,3.3292774,87.57,87.54,29.75375404]
["bitfinex-derivatives","SOLF0:USTF0",1772165310584,9.7891557,87.569,87.54,29.75375404]
["bitfinex-derivatives","SOLF0:USTF0",1772165312793,20.0666557,87.567,87.54,29.75375404]
["bitfinex-derivatives","SOLF0:USTF0",1772165313797,0.20059327,87.562,87.51,3.3292774]
["bitfinex-derivatives","SOLF0:USTF0",1772165313985,0.20059327,87.562,87.511,10.25320349]
["bitfinex-derivatives","SOLF0:USTF0",1772165314190,0.20059327,87.562,87.52,3.3292774]
["bitfinex-derivatives","SOLF0:USTF0",1772165314895,10.279,87.555,87.52,3.3292774]
["bitfinex-derivatives","SOLF0:USTF0",1772165315697,10.279,87.555,87.511,10.25320349]
["bitfinex-derivatives","SOLF0:USTF0",1772165316797,10.279,87.555,87.52,3.3292774]
["bitfinex-derivatives","SOLF0:USTF0",1772165319397,10.279,87.555,87.52,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165326013,0.45751092,87.554,87.511,10.25320349]
["bitfinex-derivatives","SOLF0:USTF0",1772165326214,10.2801,87.545,87.511,10.25320349]
["bitfinex-derivatives","SOLF0:USTF0",1772165328218,10.2791,87.553,87.511,10.25320349]
["bitfinex-derivatives","SOLF0:USTF0",1772165328418,10.2791,87.553,87.52,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165328817,10.2801,87.545,87.511,10.25320349]
["bitfinex-derivatives","SOLF0:USTF0",1772165329416,10.73661092,87.554,87.511,10.25320349]
["bitfinex-derivatives","SOLF0:USTF0",1772165329611,0.52075728,87.578,87.531,10.34924965]
["bitfinex-derivatives","SOLF0:USTF0",1772165329814,0.52075728,87.594,87.56,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165331022,10.2745,87.593,87.56,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165331614,159.7253,87.648,87.57,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165331615,0.50585179,87.608,87.57,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165331815,0.50585179,87.639,87.58,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165332120,0.50585179,87.639,87.59,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165333116,0.50585179,87.639,87.58,13.68872884]
["bitfinex-derivatives","SOLF0:USTF0",1772165334123,10.2717,87.616,87.58,13.68872884]
["bitfinex-derivatives","SOLF0:USTF0",1772165334719,10.2717,87.616,87.58,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165337215,10.2717,87.616,87.57,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165338022,10.2717,87.616,87.57,13.68872884]
["bitfinex-derivatives","SOLF0:USTF0",1772165338521,10.2717,87.616,87.58,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165338718,0.7595554,87.605,87.555,10.34924965]
["bitfinex-derivatives","SOLF0:USTF0",1772165338918,0.7595554,87.605,87.56,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165339926,10.2746,87.592,87.555,10.34924965]
["bitfinex-derivatives","SOLF0:USTF0",1772165340626,10.2735,87.601,87.56,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165340926,10.2735,87.601,87.56,13.68872884]
["bitfinex-derivatives","SOLF0:USTF0",1772165341718,10.2735,87.601,87.561,10.34924965]
["bitfinex-derivatives","SOLF0:USTF0",1772165343719,10.2745,87.593,87.561,10.34924965]
["bitfinex-derivatives","SOLF0:USTF0",1772165344114,10.2745,87.593,87.55,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165344825,10.2745,87.593,87.55,13.68872884]
["bitfinex-derivatives","SOLF0:USTF0",1772165345226,0.93852835,87.59,87.55,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165345723,0.93852835,87.59,87.551,10.34924965]
["bitfinex-derivatives","SOLF0:USTF0",1772165345926,0.93852835,87.609,87.551,10.34924965]
["bitfinex-derivatives","SOLF0:USTF0",1772165346123,0.93852835,87.609,87.56,13.68872884]
["bitfinex-derivatives","SOLF0:USTF0",1772165346624,0.93852835,87.609,87.492,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772165346625,10.2729,87.607,87.57,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165347124,1.04616017,87.606,87.561,10.34924965]
["bitfinex-derivatives","SOLF0:USTF0",1772165347331,1.04616017,87.599,87.541,10.34924965]
["bitfinex-derivatives","SOLF0:USTF0",1772165347623,1.04616017,87.613,87.561,10.34924965]
["bitfinex-derivatives","SOLF0:USTF0",1772165348723,1.00910796,87.609,87.561,10.34924965]
["bitfinex-derivatives","SOLF0:USTF0",1772165349225,10.2746,87.592,87.561,10.34924965]
["bitfinex-derivatives","SOLF0:USTF0",1772165350526,1.0310341,87.619,87.571,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165350720,1.0310341,87.619,87.58,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165351916,10.2721,87.614,87.58,13.65205879]
["bitfinex-derivatives","SOLF0:USTF0",1772165352115,1.04364829,87.637,87.581,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165352315,3.33947919,87.63,87.581,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165352828,1.04364829,87.637,87.581,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165353228,3.33947919,87.63,87.581,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165354029,10.2708,87.625,87.581,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165355428,1.80137295,87.635,87.581,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165356727,302.09145887,87.664,87.581,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165356728,1.8230185,87.649,87.581,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165356935,10.2686,87.643,87.59,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165357236,10.2686,87.643,87.591,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165357423,1.8230185,87.649,87.6,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165357628,10.2673,87.655,87.601,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165358432,10.2681,87.647,87.601,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165360839,302.09145887,87.664,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772165360840,1.98153122,87.629,87.58,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165361032,1.98153122,87.629,87.571,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165361229,1.98153122,87.629,87.581,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165361939,10.2703,87.628,87.581,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165362139,3.33947919,87.64,87.591,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165364041,10.2693,87.638,87.591,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165364835,302.09145887,87.664,87.547,13.70263467]
["bitfinex-derivatives","SOLF0:USTF0",1772165364836,10.2681,87.648,87.601,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165368041,2.0672879,87.658,87.601,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165368343,10.2668,87.659,87.601,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165368747,3.33947919,87.66,87.61,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165369043,3.33947919,87.66,87.611,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165369546,2.0903009,87.67,87.61,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165369547,2.10102824,87.669,87.612,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165369838,2.10102824,87.689,87.621,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165370045,3.33947919,87.7,87.641,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165370232,5.39854132,87.7,87.641,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165370438,3.33947919,87.71,87.651,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165370742,3.33947919,87.71,87.661,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165370941,2.05906213,87.714,87.661,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165370942,2.05906213,87.714,87.67,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165371138,3.33947919,87.72,87.671,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165371341,3.33947919,87.72,87.61,20.53791362]
["bitfinex-derivatives","SOLF0:USTF0",1772165371342,2.0689951,87.719,87.652,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165371645,2.0689951,87.713,87.652,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165371848,3.33947919,87.7,87.652,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165372142,3.33947919,87.69,87.652,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165372754,3.33947919,87.68,87.631,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165373151,1.89283914,87.689,87.631,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165373455,3.33947919,87.68,87.631,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165373751,3.33947919,87.67,87.631,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165374752,10.2657,87.668,87.61,3.33947919]
["bitfinex-derivatives","SOLF0:USTF0",1772165374953,3.33947919,87.66,87.611,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165375753,12.11188231,87.668,87.611,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165375754,3.33947919,87.65,87.611,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165376151,3.33947919,87.66,87.611,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165376451,1.85587632,87.667,87.611,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165376653,3.33947919,87.66,87.611,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165378549,3.33947919,87.65,87.611,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165379453,3.33256902,87.65,87.611,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165380451,3.33256902,87.66,87.611,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165381259,3.33256902,87.65,87.611,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165382347,3.33256902,87.66,87.611,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165382553,3.33256902,87.67,87.611,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165382948,3.33256902,87.66,87.611,10.3125796]
["bitfinex-derivatives","SOLF0:USTF0",1772165384259,1.76874873,87.686,87.616,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165384460,3.33256902,87.67,87.621,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165384654,1.76874873,87.686,87.621,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165384655,3.33256902,87.68,87.621,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165385853,3.33256902,87.69,87.641,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165386562,3.33256902,87.68,87.641,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165386954,159.5423,87.749,87.625,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165386955,3.33256902,87.67,87.625,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165387153,1.927839,87.679,87.625,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165387659,1.93577671,87.678,87.609,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165388864,12.19981356,87.66,87.609,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165389754,8.92166326,87.68,87.609,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165389755,10.2685,87.644,87.609,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165390058,1.94097646,87.659,87.609,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165391162,10.2662,87.663,87.609,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165391963,12.33059852,87.672,87.609,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165394063,10.2659,87.666,87.609,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165394361,2.35772773,87.665,87.609,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165395860,10.2665,87.661,87.609,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165396360,2.35772773,87.665,87.609,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165396663,2.35772773,87.665,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772165396865,2.35772773,87.665,87.612,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165398064,2.35772773,87.665,87.614,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165398855,10.2655,87.67,87.614,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165399657,10.2658,87.667,87.614,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165399861,12.6083141,87.667,87.614,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165401167,2.35458663,87.663,87.614,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165401462,2.35458663,87.663,87.591,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165402462,2.35458663,87.663,87.595,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165402463,10.2672,87.655,87.595,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165402770,2.35811813,87.693,87.611,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165402975,10.2647,87.676,87.619,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165403776,2.36484442,87.671,87.619,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165404078,2.36484442,87.687,87.619,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165404473,12.62834442,87.687,87.62,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772165404672,12.62834442,87.687,87.619,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165405876,12.62834442,87.687,87.63,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165406268,10.2644,87.679,87.63,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165406578,2.23777794,87.719,87.641,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165406975,2.23777794,87.719,87.66,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165406976,12.49747794,87.719,87.66,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165407872,12.49747794,87.719,87.664,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772165408075,12.49747794,87.719,87.64,13.6811746]
["bitfinex-derivatives","SOLF0:USTF0",1772165408076,12.49747794,87.719,87.665,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165408874,12.49747794,87.719,87.667,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165409078,2.23777794,87.719,87.667,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165409574,3.32803111,87.73,87.671,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165409974,3.32803111,87.72,87.671,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165410770,3.32803111,87.73,87.671,10.74713379]
["bitfinex-derivatives","SOLF0:USTF0",1772165411368,10.2586,87.729,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772165411569,10.2586,87.729,87.674,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165412278,13.58763111,87.72,87.674,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165413076,2.23191378,87.728,87.674,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165413580,2.23191378,87.728,87.675,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1772165413775,2.23191378,87.728,87.681,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165414074,10.2575,87.738,87.681,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165415380,10.2564,87.748,87.691,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165416779,3.32803111,87.73,87.681,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165418380,2.25248712,87.739,87.681,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165418580,2.25248712,87.739,87.682,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165419376,2.2432396,87.754,87.691,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165419580,2.2432396,87.754,87.644,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772165419581,10.2539,87.769,87.72,3.32803111]
["bitfinex-derivatives","SOLF0:USTF0",1772165419884,10.2539,87.769,87.721,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165420586,3.32803111,87.78,87.731,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165420981,2.23208037,87.784,87.731,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165422889,10.2511,87.793,87.731,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165423076,12.33543522,87.793,87.731,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165423283,10.2517,87.788,87.731,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165423483,12.33603522,87.788,87.731,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165424290,2.06642494,87.787,87.731,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165424988,2.06642494,87.801,87.734,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165425890,2.06642494,87.801,87.735,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1772165426091,2.06642494,87.801,87.736,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165426390,12.31652494,87.801,87.737,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1772165426689,2.10425256,87.8,87.738,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165426990,2.10425256,87.829,87.738,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165427192,10.2493,87.808,87.75,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165428088,2.10910894,87.816,87.75,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165429788,12.27427522,87.814,87.75,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165430090,2.11937686,87.813,87.75,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165431587,2.12892467,87.8,87.75,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165432483,2.18409786,87.829,87.75,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165433996,10.2478,87.821,87.752,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1772165434189,2.15853044,87.82,87.753,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165435392,2.16297404,87.807,87.753,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165435997,10.2497,87.805,87.753,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165437297,1.92292127,87.795,87.753,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165438597,10.251,87.794,87.753,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165438802,1.92292127,87.795,87.753,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165439502,12.17382127,87.795,87.753,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165439703,1.90273721,87.794,87.753,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165440105,10.25,87.802,87.753,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165442209,1.92145603,87.808,87.753,10.69752245]
["bitfinex-derivatives","SOLF0:USTF0",1772165443405,1.92145603,87.808,87.756,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165443807,1.92145603,87.808,87.759,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165444798,1.86051225,87.783,87.725,10.14397781]
["bitfinex-derivatives","SOLF0:USTF0",1772165444999,3.32088565,87.77,87.725,10.14397781]
["bitfinex-derivatives","SOLF0:USTF0",1772165445206,5.12595832,87.809,87.678,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772165445207,3.32088565,87.79,87.731,10.14405825]
["bitfinex-derivatives","SOLF0:USTF0",1772165445801,3.32088565,87.79,87.734,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1772165446003,3.32088565,87.79,87.735,10.14405825]
["bitfinex-derivatives","SOLF0:USTF0",1772165446206,3.32088565,87.81,87.751,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165446505,10.2493,87.808,87.751,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165447309,3.32088565,87.8,87.751,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165448104,10.2504,87.799,87.751,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165448302,3.32088565,87.79,87.751,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165449115,10.2504,87.799,87.751,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165449408,10.2492,87.809,87.751,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165450216,2.10446947,87.811,87.761,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165451613,3.32088565,87.81,87.761,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165454112,3.32088565,87.81,87.704,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1772165454113,3.32088565,87.84,87.78,3.32088565]
["bitfinex-derivatives","SOLF0:USTF0",1772165454317,2.19867954,87.852,87.791,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165454516,3.32088565,87.85,87.791,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165454815,3.32088565,87.85,87.796,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165455018,3.32088565,87.85,87.801,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165456607,3.32088565,87.84,87.801,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165456813,2.08353851,87.839,87.781,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165457514,3.32088565,87.82,87.781,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165457912,2.08702508,87.829,87.77,3.32088565]
["bitfinex-derivatives","SOLF0:USTF0",1772165458117,3.32088565,87.84,87.791,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165460216,10.2446,87.849,87.791,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165460618,10.2446,87.849,87.792,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1772165460921,10.2446,87.849,87.793,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165461519,3.32088565,87.83,87.793,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165462321,3.32088565,87.84,87.793,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165462818,3.32088565,87.83,87.777,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165463020,3.32088565,87.81,87.762,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165463721,1.98968662,87.819,87.762,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165464019,3.32088565,87.81,87.762,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165465820,2.1260877,87.799,87.745,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165466413,2.1260877,87.799,87.748,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165466922,10.2505,87.798,87.748,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165467718,2.1260877,87.799,87.748,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165468420,3.32088565,87.79,87.748,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165468915,3.32088565,87.79,87.711,20.56830664]
["bitfinex-derivatives","SOLF0:USTF0",1772165468916,2.06151872,87.856,87.781,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165469117,2.06151872,87.856,87.78,3.32088565]
["bitfinex-derivatives","SOLF0:USTF0",1772165469118,3.32088565,87.86,87.81,3.32088565]
["bitfinex-derivatives","SOLF0:USTF0",1772165469318,178.32324781,87.879,87.823,10.14330382]
["bitfinex-derivatives","SOLF0:USTF0",1772165469520,2.06449285,87.905,87.84,3.32088565]
["bitfinex-derivatives","SOLF0:USTF0",1772165469722,3.32088565,87.9,87.84,13.46418947]
["bitfinex-derivatives","SOLF0:USTF0",1772165470224,2.06449285,87.905,87.86,3.32088565]
["bitfinex-derivatives","SOLF0:USTF0",1772165471025,5.25736836,87.92,87.86,3.32088565]
["bitfinex-derivatives","SOLF0:USTF0",1772165471324,1.93648271,87.919,87.854,10.15229218]
["bitfinex-derivatives","SOLF0:USTF0",1772165471723,1.93648271,87.919,87.855,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1772165471919,1.93648271,87.919,87.831,10.15229218]
["bitfinex-derivatives","SOLF0:USTF0",1772165472318,1.63073449,87.915,87.842,10.30822253]
["bitfinex-derivatives","SOLF0:USTF0",1772165474322,1.63073449,87.915,87.83,8.87438353]
["bitfinex-derivatives","SOLF0:USTF0",1772165474323,1.82559312,87.93,87.851,10.21386046]
["bitfinex-derivatives","SOLF0:USTF0",1772165475025,1.82559312,87.928,87.852,10.21386046]
["bitfinex-derivatives","SOLF0:USTF0",1772165476026,181.98968161,87.977,87.871,10.10391292]
["bitfinex-derivatives","SOLF0:USTF0",1772165476027,1.82838661,87.958,87.871,10.10391292]
["bitfinex-derivatives","SOLF0:USTF0",1772165476227,2.04841909,87.973,87.891,10.10391292]
["bitfinex-derivatives","SOLF0:USTF0",1772165476418,2.05137938,87.969,87.882,10.10391292]
["bitfinex-derivatives","SOLF0:USTF0",1772165476618,2.05137938,87.969,87.85,8.87438353]
["bitfinex-derivatives","SOLF0:USTF0",1772165476619,2.05137938,87.949,87.851,10.10391292]
["bitfinex-derivatives","SOLF0:USTF0",1772165477121,2.05127518,87.929,87.842,10.10396502]
["bitfinex-derivatives","SOLF0:USTF0",1772165477524,2.05441448,87.889,87.811,10.10396502]
["bitfinex-derivatives","SOLF0:USTF0",1772165478225,2.26522484,87.869,87.792,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165478728,2.26522484,87.865,87.774,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165479030,2.26522484,87.859,87.774,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165479225,2.26514903,87.857,87.774,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165480529,2.27996072,87.838,87.774,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165481131,10.2467,87.831,87.774,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165481929,2.28275725,87.827,87.756,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165483728,2.28275725,87.827,87.761,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165485531,159.3051,87.88,87.761,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165485532,2.4824626,87.824,87.761,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165486739,10.2476,87.823,87.761,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165490248,12.94336159,87.823,87.761,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165490945,2.69576159,87.823,87.761,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165491638,2.6983236,87.821,87.761,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165494153,2.6941343,87.819,87.761,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165494952,10.2492,87.809,87.761,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165496445,2.7842962,87.804,87.745,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165497252,10.2517,87.788,87.745,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165497951,10.2499,87.803,87.745,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165499644,13.07911142,87.796,87.745,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165499852,2.82831142,87.795,87.745,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165500657,10.2498,87.804,87.745,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165503256,12.85480331,87.804,87.745,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165503756,10.2509,87.795,87.745,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165504754,10.2518,87.786,87.745,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165506158,10.2504,87.799,87.745,10.04481432]
["bitfinex-derivatives","SOLF0:USTF0",1772165506960,2.64433554,87.793,87.729,10.40885835]
["bitfinex-derivatives","SOLF0:USTF0",1772165507757,10.2532,87.775,87.729,10.40885835]
["bitfinex-derivatives","SOLF0:USTF0",1772165511262,10.2532,87.775,87.74,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165512563,10.2521,87.784,87.75,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165513164,10.2521,87.784,87.693,431.83021217]
["bitfinex-derivatives","SOLF0:USTF0",1772165513165,12.89543554,87.793,87.76,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165513664,12.89543554,87.793,87.77,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165514761,10.249,87.811,87.78,4.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772165514960,10.249,87.811,87.78,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165515265,2.7432676,87.81,87.78,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165515865,10.2497,87.805,87.78,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165516667,2.73091673,87.795,87.75,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165517062,2.73091673,87.795,87.76,4.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772165517765,2.73091673,87.795,87.75,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165518160,10.252,87.785,87.76,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165518361,2.73091673,87.795,87.77,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165518967,2.73091673,87.795,87.748,11.45477073]
["bitfinex-derivatives","SOLF0:USTF0",1772165518968,10.2498,87.804,87.78,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165519465,10.2498,87.804,87.77,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165520464,10.2488,87.813,87.762,11.45478544]
["bitfinex-derivatives","SOLF0:USTF0",1772165520669,2.84660242,87.858,87.8,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165520870,3.32234961,87.86,87.8,4.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772165521169,20.4862,87.862,87.79,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165521170,3.32234961,87.85,87.79,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165521370,2.84660242,87.849,87.79,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165521572,2.84660242,87.848,87.79,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165521774,2.84660242,87.847,87.79,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165521976,2.84660242,87.846,87.79,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165522173,2.84660242,87.845,87.781,11.44249188]
["bitfinex-derivatives","SOLF0:USTF0",1772165522469,2.84660242,87.844,87.79,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165522667,2.84660242,87.843,87.79,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165522869,2.84660242,87.842,87.79,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165523069,2.84660242,87.841,87.781,11.44249188]
["bitfinex-derivatives","SOLF0:USTF0",1772165523269,2.84660242,87.84,87.79,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165523474,2.84660242,87.839,87.78,3.32234961]
["bitfinex-derivatives","SOLF0:USTF0",1772165523769,2.84660242,87.838,87.766,11.44574515]
["bitfinex-derivatives","SOLF0:USTF0",1772165523974,10.56219137,87.831,87.735,11.44574515]
["bitfinex-derivatives","SOLF0:USTF0",1772165524272,10.56219137,87.829,87.735,11.44574515]
["bitfinex-derivatives","SOLF0:USTF0",1772165524468,2.84660242,87.828,87.735,11.44574515]
["bitfinex-derivatives","SOLF0:USTF0",1772165524672,2.84660242,87.827,87.735,11.44574515]
["bitfinex-derivatives","SOLF0:USTF0",1772165524877,10.2512,87.792,87.735,11.44574515]
["bitfinex-derivatives","SOLF0:USTF0",1772165525067,10.56219137,87.828,87.735,11.44574515]
["bitfinex-derivatives","SOLF0:USTF0",1772165525268,2.84713184,87.827,87.735,11.44574515]
["bitfinex-derivatives","SOLF0:USTF0",1772165525572,10.56219137,87.828,87.735,11.44574515]
["bitfinex-derivatives","SOLF0:USTF0",1772165525874,10.56219137,87.828,87.738,11.43903476]
["bitfinex-derivatives","SOLF0:USTF0",1772165526575,10.56219137,87.828,87.74,11.4508059]
["bitfinex-derivatives","SOLF0:USTF0",1772165526775,10.56219137,87.831,87.74,11.4508059]
["bitfinex-derivatives","SOLF0:USTF0",1772165527374,10.2497,87.805,87.744,11.4508186]
["bitfinex-derivatives","SOLF0:USTF0",1772165527566,10.56219137,87.846,87.744,11.4508186]
["bitfinex-derivatives","SOLF0:USTF0",1772165527767,10.2487,87.814,87.754,11.4508186]
["bitfinex-derivatives","SOLF0:USTF0",1772165530072,10.2487,87.814,87.756,11.43289041]
["bitfinex-derivatives","SOLF0:USTF0",1772165531075,10.2487,87.814,87.757,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1772165531468,10.2487,87.814,87.758,11.4328998]
["bitfinex-derivatives","SOLF0:USTF0",1772165534171,10.56219137,87.838,87.758,11.4328998]
["bitfinex-derivatives","SOLF0:USTF0",1772165534376,10.56219137,87.837,87.758,11.4328998]
["bitfinex-derivatives","SOLF0:USTF0",1772165534577,10.2486,87.814,87.758,11.4328998]
["bitfinex-derivatives","SOLF0:USTF0",1772165534971,10.56219137,87.838,87.758,11.4328998]
["bitfinex-derivatives","SOLF0:USTF0",1772165535176,10.2496,87.806,87.758,11.4328998]
["bitfinex-derivatives","SOLF0:USTF0",1772165535373,10.56219137,87.85,87.758,11.4328998]
["bitfinex-derivatives","SOLF0:USTF0",1772165535577,10.56219137,87.853,87.758,11.4328998]
["bitfinex-derivatives","SOLF0:USTF0",1772165536278,10.2474,87.825,87.762,11.38306987]
["bitfinex-derivatives","SOLF0:USTF0",1772165537879,10.2483,87.817,87.762,11.38306987]
["bitfinex-derivatives","SOLF0:USTF0",1772165538076,10.56219137,87.854,87.762,11.38306987]
["bitfinex-derivatives","SOLF0:USTF0",1772165538275,10.56219137,87.864,87.762,11.38306987]
["bitfinex-derivatives","SOLF0:USTF0",1772165539174,10.56219137,87.869,87.762,11.38306987]
["bitfinex-derivatives","SOLF0:USTF0",1772165539380,10.247,87.828,87.774,11.39503639]
["bitfinex-derivatives","SOLF0:USTF0",1772165541073,159.3524,87.853,87.76,11.40330986]
["bitfinex-derivatives","SOLF0:USTF0",1772165541277,10.56219137,87.841,87.76,11.40330986]
["bitfinex-derivatives","SOLF0:USTF0",1772165541581,173.38817401,87.852,87.76,11.40330986]
["bitfinex-derivatives","SOLF0:USTF0",1772165541582,10.56219137,87.84,87.76,11.40330986]
["bitfinex-derivatives","SOLF0:USTF0",1772165542087,31.05349137,87.84,87.76,11.40330986]
["bitfinex-derivatives","SOLF0:USTF0",1772165542987,10.2505,87.798,87.76,11.40330986]
["bitfinex-derivatives","SOLF0:USTF0",1772165544087,25.6158655,87.839,87.76,11.40330986]
["bitfinex-derivatives","SOLF0:USTF0",1772165544286,20.4914,87.839,87.76,11.40330986]
["bitfinex-derivatives","SOLF0:USTF0",1772165544886,10.56219137,87.841,87.76,11.40330986]
["bitfinex-derivatives","SOLF0:USTF0",1772165545181,10.56219137,87.873,87.76,11.40330986]
["bitfinex-derivatives","SOLF0:USTF0",1772165545379,10.56219137,87.87,87.761,11.37012076]
["bitfinex-derivatives","SOLF0:USTF0",1772165545574,10.56219137,87.87,87.746,20.28460328]
["bitfinex-derivatives","SOLF0:USTF0",1772165545575,5.12519834,87.879,87.776,11.37012076]
["bitfinex-derivatives","SOLF0:USTF0",1772165545779,198.27540096,87.88,87.776,11.37012076]
["bitfinex-derivatives","SOLF0:USTF0",1772165545980,198.27540096,87.88,87.779,11.37012076]
["bitfinex-derivatives","SOLF0:USTF0",1772165546280,187.71320959,87.88,87.779,11.37012076]
["bitfinex-derivatives","SOLF0:USTF0",1772165547376,5.12475767,87.879,87.779,11.37012076]
["bitfinex-derivatives","SOLF0:USTF0",1772165547581,187.71320959,87.88,87.779,11.37012076]
["bitfinex-derivatives","SOLF0:USTF0",1772165547983,10.2457,87.839,87.779,11.37012076]
["bitfinex-derivatives","SOLF0:USTF0",1772165549889,10.2457,87.839,87.781,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772165550189,10.2457,87.839,87.782,11.4805257]
["bitfinex-derivatives","SOLF0:USTF0",1772165550989,10.2457,87.839,87.745,432.72886367]
["bitfinex-derivatives","SOLF0:USTF0",1772165550990,187.71320959,87.88,87.784,11.45813353]
["bitfinex-derivatives","SOLF0:USTF0",1772165551391,10.2436,87.857,87.794,11.45814422]
["bitfinex-derivatives","SOLF0:USTF0",1772165551889,187.71320959,87.88,87.794,11.45814422]
["bitfinex-derivatives","SOLF0:USTF0",1772165552585,10.2446,87.849,87.794,11.45814422]
["bitfinex-derivatives","SOLF0:USTF0",1772165552791,187.71320959,87.88,87.794,11.45814422]
["bitfinex-derivatives","SOLF0:USTF0",1772165553881,10.2458,87.838,87.794,11.45814422]
["bitfinex-derivatives","SOLF0:USTF0",1772165559893,2.84555884,87.86,87.794,11.45814422]
["bitfinex-derivatives","SOLF0:USTF0",1772165560088,2.84555884,87.859,87.763,11.38562529]
["bitfinex-derivatives","SOLF0:USTF0",1772165560297,2.84555884,87.858,87.763,11.38562529]
["bitfinex-derivatives","SOLF0:USTF0",1772165560592,10.2477,87.822,87.763,11.38562529]
["bitfinex-derivatives","SOLF0:USTF0",1772165561197,10.2477,87.822,87.764,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1772165561396,10.2486,87.814,87.765,11.38564457]
["bitfinex-derivatives","SOLF0:USTF0",1772165562491,2.84555884,87.849,87.765,11.38564457]
["bitfinex-derivatives","SOLF0:USTF0",1772165562691,10.2498,87.804,87.765,11.38564457]
["bitfinex-derivatives","SOLF0:USTF0",1772165564299,10.2507,87.796,87.765,11.38564457]
["bitfinex-derivatives","SOLF0:USTF0",1772165565401,10.2493,87.808,87.765,11.38564457]
["bitfinex-derivatives","SOLF0:USTF0",1772165565699,2.84555884,87.835,87.765,11.38564457]
["bitfinex-derivatives","SOLF0:USTF0",1772165566002,2.84555884,87.834,87.765,11.38564457]
["bitfinex-derivatives","SOLF0:USTF0",1772165566202,2.84555884,87.833,87.765,11.38564457]
["bitfinex-derivatives","SOLF0:USTF0",1772165566399,20.4868,87.859,87.765,11.38564457]
["bitfinex-derivatives","SOLF0:USTF0",1772165566400,2.84555884,87.832,87.765,11.38564457]
["bitfinex-derivatives","SOLF0:USTF0",1772165566600,2.84555884,87.831,87.765,11.38564457]
["bitfinex-derivatives","SOLF0:USTF0",1772165566902,2.84555884,87.831,87.745,446.29663018]
["bitfinex-derivatives","SOLF0:USTF0",1772165566903,2.84555884,87.858,87.771,11.34811142]
["bitfinex-derivatives","SOLF0:USTF0",1772165567104,2.84555884,87.857,87.772,11.34811142]
["bitfinex-derivatives","SOLF0:USTF0",1772165567297,20.4809,87.884,87.777,11.34810887]
["bitfinex-derivatives","SOLF0:USTF0",1772165567498,2.84528279,87.879,87.777,11.34810887]
["bitfinex-derivatives","SOLF0:USTF0",1772165567700,2.84528279,87.878,87.777,11.34810887]
["bitfinex-derivatives","SOLF0:USTF0",1772165568005,10.2431,87.861,87.789,11.34810887]
["bitfinex-derivatives","SOLF0:USTF0",1772165568299,2.84528279,87.876,87.789,11.34810887]
["bitfinex-derivatives","SOLF0:USTF0",1772165568603,10.60346217,87.917,87.796,11.32625394]
["bitfinex-derivatives","SOLF0:USTF0",1772165568905,2.84435809,87.895,87.796,11.32625394]
["bitfinex-derivatives","SOLF0:USTF0",1772165569099,2.84435809,87.894,87.81,11.32624931]
["bitfinex-derivatives","SOLF0:USTF0",1772165569404,2.84435809,87.917,87.81,11.32624931]
["bitfinex-derivatives","SOLF0:USTF0",1772165569604,2.84435809,87.916,87.81,11.32624931]
["bitfinex-derivatives","SOLF0:USTF0",1772165569903,2.84435809,87.915,87.81,11.32624931]
["bitfinex-derivatives","SOLF0:USTF0",1772165570105,0.37758303,87.895,87.81,11.32624931]
["bitfinex-derivatives","SOLF0:USTF0",1772165570503,0.37960986,87.911,87.827,11.09147174]
["bitfinex-derivatives","SOLF0:USTF0",1772165570699,2.84400921,87.91,87.827,11.09147174]
["bitfinex-derivatives","SOLF0:USTF0",1772165570900,0.37960986,87.936,87.827,11.09147174]
["bitfinex-derivatives","SOLF0:USTF0",1772165571103,10.70959196,87.935,87.83,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165571996,10.2369,87.914,87.845,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165572400,20.461,87.97,87.845,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165572401,10.70959196,87.913,87.845,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165573895,10.70959196,87.909,87.845,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165574902,10.2385,87.901,87.845,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165578707,10.2397,87.891,87.845,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165579298,10.70959196,87.924,87.845,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165579901,10.70959196,87.924,87.856,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165580210,10.70959196,87.921,87.856,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165580605,10.238,87.905,87.856,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165581008,10.70959196,87.915,87.856,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165581206,10.2367,87.916,87.856,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165581704,10.70959196,87.921,87.856,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165583210,10.2394,87.893,87.856,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165583411,10.70959196,87.949,87.856,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165583707,10.237,87.914,87.856,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165584911,20.94709196,87.91,87.856,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165585604,10.2375,87.91,87.856,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165585806,10.70959196,87.905,87.856,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165587209,10.70959196,87.924,87.856,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165588007,10.70959196,87.924,87.811,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165589014,10.2392,87.894,87.836,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165589212,10.70959196,87.907,87.836,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165590015,10.2403,87.885,87.836,10.96533273]
["bitfinex-derivatives","SOLF0:USTF0",1772165590420,10.2393,87.894,87.837,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1772165590626,10.2393,87.894,87.838,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165591020,10.99089688,87.938,87.838,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165591222,10.99089688,87.938,87.861,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165591723,10.2346,87.935,87.873,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165591922,10.99089688,87.938,87.873,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165592622,10.99089688,87.938,87.879,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165593317,10.99089688,87.934,87.879,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165593722,10.237,87.914,87.849,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165594123,10.99089688,87.918,87.849,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165594424,10.99089688,87.935,87.861,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165595019,10.99089688,87.934,87.869,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165595731,10.99089688,87.909,87.818,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165596230,10.99089688,87.901,87.841,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165597921,10.99089688,87.901,87.843,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165599028,10.99089688,87.896,87.843,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165599932,10.2394,87.893,87.843,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165601026,10.99089688,87.888,87.829,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165601624,10.2405,87.884,87.829,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165602827,10.241,87.88,87.83,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165604024,10.99089688,87.883,87.83,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165604723,10.99089688,87.865,87.809,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165605725,10.99089688,87.914,87.809,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165606924,10.99089688,87.874,87.811,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165607626,10.99089688,87.872,87.811,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165608627,21.23359688,87.865,87.811,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165611134,10.2431,87.862,87.811,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165611837,10.99089688,87.857,87.785,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165612837,10.2458,87.838,87.785,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165613335,10.99089688,87.871,87.789,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165614241,10.99089688,87.853,87.789,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165615544,10.2473,87.825,87.789,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165615840,10.99089688,87.853,87.789,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165616738,10.99089688,87.879,87.789,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165616939,10.99089688,87.877,87.789,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165617336,10.99089688,87.864,87.792,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165618142,10.244,87.854,87.792,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165618544,10.99089688,87.864,87.792,11.21964982]
["bitfinex-derivatives","SOLF0:USTF0",1772165619641,10.99089688,87.864,87.8,10.57252492]
["bitfinex-derivatives","SOLF0:USTF0",1772165620236,10.86205023,87.885,87.814,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165621949,21.10275023,87.882,87.819,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165622440,10.2409,87.88,87.819,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165622645,10.86205023,87.879,87.819,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165623148,10.86205023,87.877,87.819,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165624553,21.10355023,87.875,87.821,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165625355,10.86205023,87.874,87.821,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165626655,10.2417,87.873,87.821,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165627252,10.86205023,87.874,87.821,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165627457,10.86205023,87.882,87.821,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165628957,10.241,87.879,87.822,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1772165629260,10.241,87.879,87.823,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165629658,10.241,87.879,87.824,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1772165629857,10.241,87.879,87.771,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1772165629858,10.86205023,87.876,87.825,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165631961,10.2419,87.872,87.825,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165632158,159.209,87.933,87.81,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165632159,10.86205023,87.871,87.81,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165632661,10.86205023,87.869,87.81,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165633355,10.86205023,87.869,87.813,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165634661,10.2424,87.868,87.814,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1772165634862,10.2424,87.868,87.815,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165635562,10.2433,87.86,87.815,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165641163,10.86205023,87.869,87.828,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165641364,10.86205023,87.869,87.786,13.56776651]
["bitfinex-derivatives","SOLF0:USTF0",1772165641567,10.86205023,87.869,87.782,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165641763,10.86205023,87.833,87.782,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165642268,10.2465,87.832,87.782,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165642465,10.86205023,87.831,87.782,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165644668,10.2468,87.83,87.782,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165644869,10.86205023,87.829,87.782,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165647069,10.2455,87.841,87.782,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165647269,10.86205023,87.842,87.782,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165647470,10.86205023,87.842,87.753,20.28460328]
["bitfinex-derivatives","SOLF0:USTF0",1772165647471,10.86205023,87.859,87.795,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165647670,10.86205023,87.859,87.796,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165648069,20.4727,87.92,87.804,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165648070,10.86205023,87.882,87.804,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165648874,10.242,87.87,87.811,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165649880,9.85124706,87.869,87.811,10.78745674]
["bitfinex-derivatives","SOLF0:USTF0",1772165650573,10.2424,87.867,87.813,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1772165650775,10.2424,87.867,87.814,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165651377,20.09364706,87.867,87.814,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165652877,9.85124706,87.866,87.814,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165653374,9.85124706,87.863,87.814,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165654268,9.85124706,87.86,87.802,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165655879,9.85124706,87.86,87.804,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1772165656079,9.85124706,87.86,87.805,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165657782,9.85124706,87.86,87.809,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165659577,9.85124706,87.877,87.82,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165660382,9.85124706,87.874,87.82,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165661880,9.85124706,87.872,87.823,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1772165662984,9.85124706,87.872,87.829,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1772165663682,9.85124706,87.872,87.829,20.54599438]
["bitfinex-derivatives","SOLF0:USTF0",1772165664484,9.85124706,87.872,87.835,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772165664684,9.85124706,87.872,87.83,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165667686,9.85124706,87.872,87.819,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165668588,9.85124706,87.868,87.819,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165669288,9.85124706,87.858,87.819,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165670880,9.85124706,87.855,87.802,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165671890,10.2442,87.852,87.802,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165672393,10.2442,87.852,87.804,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165673387,10.2444,87.85,87.804,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165675486,9.85124706,87.845,87.804,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165678093,9.85124706,87.845,87.788,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165678891,20.4771,87.901,87.788,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165678892,9.10323999,87.841,87.788,10.29929438]
["bitfinex-derivatives","SOLF0:USTF0",1772165679195,9.10323999,87.839,87.772,9.33717928]
["bitfinex-derivatives","SOLF0:USTF0",1772165679497,9.10323999,87.829,87.772,19.59057928]
["bitfinex-derivatives","SOLF0:USTF0",1772165680994,8.79053951,87.826,87.772,9.33717928]
["bitfinex-derivatives","SOLF0:USTF0",1772165681794,8.79053951,87.814,87.751,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165683000,10.2488,87.813,87.754,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165683789,8.79053951,87.822,87.759,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165684894,8.79053951,87.82,87.764,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165685801,8.79053951,87.818,87.764,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165686002,8.79053951,87.818,87.751,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165686901,10.2504,87.799,87.751,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165687098,19.04093951,87.799,87.751,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165687300,8.79053951,87.798,87.751,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165687501,8.79053951,87.811,87.751,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165688206,8.79053951,87.808,87.756,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165689902,8.79053951,87.835,87.771,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165691598,8.79053951,87.848,87.788,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165692403,8.79053951,87.876,87.807,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165692602,8.79053951,87.89,87.807,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165693005,8.79053951,87.89,87.839,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165694503,8.79053951,87.89,87.842,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165697507,8.79053951,87.89,87.843,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1772165697702,8.79053951,87.89,87.843,19.80717057]
["bitfinex-derivatives","SOLF0:USTF0",1772165698012,8.79053951,87.89,87.844,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165699908,8.79053951,87.89,87.828,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165700311,8.79053951,87.905,87.842,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165700912,8.79053951,87.905,87.849,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165701512,8.79053951,87.905,87.85,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1772165701712,8.79053951,87.905,87.851,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165702205,8.79053951,87.905,87.853,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772165702410,8.79053951,87.905,87.854,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165702810,8.79053951,87.905,87.839,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165704015,2.84408105,87.934,87.839,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165704016,8.79053951,87.892,87.839,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165704417,8.79053951,87.868,87.803,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165704613,8.79053951,87.922,87.803,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165704914,14.15485194,87.949,87.803,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165704915,8.79053951,87.92,87.803,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165705108,8.79053951,87.89,87.823,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165705309,8.79053951,87.925,87.823,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165706611,10.2385,87.901,87.836,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165706812,8.79053951,87.9,87.836,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165707417,8.79053951,87.9,87.837,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1772165707617,8.79053951,87.9,87.838,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165709917,10.2399,87.889,87.838,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165710121,8.45221435,87.888,87.838,9.56207057]
["bitfinex-derivatives","SOLF0:USTF0",1772165712622,10.2392,87.895,87.842,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165712928,8.45221435,87.894,87.842,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165714728,10.2394,87.893,87.842,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165718633,8.45221435,87.894,87.842,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165719032,8.45221435,87.932,87.842,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165720034,18.69101435,87.898,87.842,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165720331,8.45221435,87.898,87.842,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165720525,10.2378,87.907,87.854,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165721533,8.45221435,87.912,87.859,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165722324,10.2367,87.916,87.864,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165722724,8.45221435,87.915,87.864,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165723333,8.45221435,87.901,87.846,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165724429,8.45221435,87.932,87.846,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165725427,10.2353,87.928,87.866,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1772165725731,8.45221435,87.927,87.867,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165725927,8.45221435,87.927,87.852,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165726228,20.4635,87.959,87.838,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165726229,8.45221435,87.906,87.838,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165726929,18.69141435,87.895,87.838,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165727133,8.45221435,87.895,87.838,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165727932,10.2401,87.887,87.839,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165731536,8.45221435,87.895,87.839,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165733037,8.45221435,87.885,87.839,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165734026,10.2405,87.884,87.839,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165734838,10.2395,87.893,87.839,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165735131,8.45221435,87.892,87.839,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165735838,10.241,87.88,87.839,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165736037,8.45221435,87.905,87.839,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165736335,8.45221435,87.903,87.839,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165736532,8.45221435,87.896,87.839,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165737236,8.45221435,87.889,87.839,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165737833,8.45221435,87.889,87.83,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1772165738144,8.45221435,87.885,87.82,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165738434,2.84398524,87.888,87.824,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1772165738435,11.29619959,87.884,87.824,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1772165738640,11.29619959,87.884,87.788,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1772165738641,8.45221435,87.884,87.825,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165739039,8.45221435,87.884,87.826,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165739832,10.24,87.888,87.826,8.45175328]
["bitfinex-derivatives","SOLF0:USTF0",1772165740039,10.24,87.888,87.828,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165740239,8.1667682,87.91,87.835,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165740546,8.1667682,87.908,87.845,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165740945,10.239,87.897,87.845,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165741143,8.1667682,87.908,87.846,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1772165741337,8.1667682,87.906,87.847,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165741537,8.1667682,87.904,87.847,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165742237,8.1667682,87.904,87.84,13.56776651]
["bitfinex-derivatives","SOLF0:USTF0",1772165742238,8.1667682,87.904,87.849,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165742446,8.1667682,87.904,87.85,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165742741,8.1667682,87.904,87.81,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1772165742742,8.1667682,87.921,87.864,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165743136,8.1667682,87.921,87.865,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165743336,10.60677678,87.966,87.863,13.56776651]
["bitfinex-derivatives","SOLF0:USTF0",1772165743337,10.2343,87.937,87.867,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165743547,8.1667682,87.935,87.867,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165743744,8.1667682,87.935,87.868,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165744448,8.1667682,87.92,87.845,13.56776651]
["bitfinex-derivatives","SOLF0:USTF0",1772165744744,8.1667682,87.918,87.841,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165744939,8.1667682,87.916,87.841,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165745133,8.1667682,87.914,87.841,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165745335,8.1667682,87.912,87.841,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165745538,8.1667682,87.91,87.841,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165745738,8.1667682,87.907,87.841,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165745938,8.1667682,87.905,87.841,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165746135,10.60677678,87.932,87.841,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165746136,8.1667682,87.903,87.841,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165746346,8.1667682,87.901,87.841,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165746540,8.1667682,87.899,87.841,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165749646,8.1667682,87.896,87.841,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165750245,8.1667682,87.896,87.844,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165754156,10.2393,87.894,87.844,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165754456,18.4060682,87.894,87.844,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165755361,8.1667682,87.894,87.844,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165756964,10.2397,87.89,87.844,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165758364,8.1667682,87.884,87.83,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165758560,8.1667682,87.897,87.83,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165758764,8.1667682,87.897,87.833,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165759063,8.1667682,87.91,87.851,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165759760,8.1667682,87.904,87.854,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165761162,8.1667682,87.902,87.839,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165761364,8.1667682,87.9,87.839,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165761566,8.1667682,87.898,87.839,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165761962,8.1667682,87.898,87.841,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165762368,14.16742864,87.957,87.829,298.05899664]
["bitfinex-derivatives","SOLF0:USTF0",1772165762369,8.1667682,87.935,87.848,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165762561,8.1667682,87.933,87.848,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165762761,8.1667682,87.931,87.848,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165762964,8.1667682,87.929,87.852,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165763164,8.1667682,87.927,87.852,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165763366,10.2362,87.921,87.857,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165763669,10.2362,87.921,87.83,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1772165763670,10.2362,87.921,87.865,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165764666,8.1667682,87.925,87.869,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165764859,8.1667682,87.938,87.869,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165765059,8.1667682,87.938,87.888,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165765864,8.1667682,87.952,87.891,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165766265,8.1667682,87.952,87.892,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165766469,20.4566,87.989,87.882,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165766470,8.1667682,87.95,87.882,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165766671,2.84227896,87.957,87.882,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165766872,8.1667682,87.961,87.891,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165767067,20.4505,88.015,87.891,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165767068,8.1667682,87.989,87.899,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165767365,8.1667682,87.987,87.899,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165767565,8.1667682,87.985,87.899,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165767765,8.1667682,87.98,87.919,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165768169,8.1667682,87.978,87.919,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165768569,8.1667682,87.973,87.919,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165769970,7.72447898,87.972,87.919,8.55916826]
["bitfinex-derivatives","SOLF0:USTF0",1772165771370,7.72447898,87.972,87.927,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1772165771575,7.72447898,87.972,87.928,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165772972,7.72447898,87.972,87.88,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165773274,7.72447898,87.972,87.863,13.66898388]
["bitfinex-derivatives","SOLF0:USTF0",1772165773275,7.72447898,87.972,87.888,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165773468,7.72447898,87.96,87.888,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165773973,7.72447898,87.96,87.903,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165775471,7.72447898,87.96,87.906,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165775676,7.72447898,87.975,87.906,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165775876,7.72447898,87.985,87.906,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165776376,7.72447898,87.982,87.922,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165777267,7.72447898,87.982,87.924,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165777674,7.72447898,87.991,87.924,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165777869,7.72447898,88.008,87.947,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165778378,7.72447898,87.996,87.934,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165778570,7.72447898,88.027,87.934,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165778774,7.72447898,88.027,87.935,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1772165779077,7.72447898,88.027,87.968,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165779871,10.2265,88.004,87.952,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165780076,7.72447898,88.04,87.952,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165780683,7.72447898,88.027,87.954,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165781282,7.72447898,88.027,87.976,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165781887,7.72447898,88.043,87.976,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165782069,7.72447898,88.041,87.976,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165782272,7.72447898,88.041,87.978,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165783981,7.72447898,88.041,87.98,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165784478,7.72447898,88.041,87.984,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165785171,7.72447898,88.041,87.969,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165785571,7.72447898,88.041,87.981,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165785974,7.72447898,88.056,88.0,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165786177,7.72447898,88.071,88.0,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165786576,7.72447898,88.056,88.0,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165788084,2.025e-05,88.042,88.016,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772165788680,2.025e-05,88.042,88.017,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165788888,2.025e-05,88.042,87.999,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165789185,7.72449923,88.042,87.944,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165789381,7.72449923,88.042,87.983,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165789884,2.025e-05,88.042,88.007,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165790577,2.025e-05,88.042,88.009,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165790885,2.025e-05,88.042,87.99,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165791688,2.025e-05,88.042,87.992,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165792382,2.025e-05,88.042,88.016,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165792981,2.025e-05,88.042,88.024,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165793484,2.025e-05,88.042,88.035,18.44440045]
["bitfinex-derivatives","SOLF0:USTF0",1772165793686,2.025e-05,88.042,88.036,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165794984,2.025e-05,88.042,87.976,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1772165794985,2.025e-05,88.042,88.021,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165795789,2.025e-05,88.042,87.939,159.1957]
["bitfinex-derivatives","SOLF0:USTF0",1772165795790,2.025e-05,88.042,88.024,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165795983,7.72447898,88.16,88.031,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165796191,7.72447898,88.158,88.041,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1772165796387,7.72447898,88.158,88.05,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165796785,7.72447898,88.141,88.052,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165797187,7.72447898,88.208,88.052,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165797392,7.72447898,88.183,88.093,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165797580,158.5926,88.274,88.063,158.9719]
["bitfinex-derivatives","SOLF0:USTF0",1772165797581,7.72447898,88.232,88.098,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165797780,7.72447898,88.232,88.087,158.9274]
["bitfinex-derivatives","SOLF0:USTF0",1772165797781,7.72447898,88.252,88.167,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165797988,303.29718405,88.321,88.167,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165797989,7.72447898,88.251,88.167,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165798980,7.72447898,88.251,88.123,158.8629]
["bitfinex-derivatives","SOLF0:USTF0",1772165798981,7.72447898,88.27,88.138,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1772165799188,7.72447898,88.27,88.139,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165799384,158.6377,88.249,88.139,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165799590,7.72447898,88.218,88.12,8.22170045]
["bitfinex-derivatives","SOLF0:USTF0",1772165800392,7.72447898,88.218,88.122,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165800990,7.40555687,88.217,88.104,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165801297,7.40555687,88.208,88.104,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165801487,7.40555687,88.194,88.104,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165802289,7.40555687,88.194,88.107,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165802695,7.40555687,88.215,88.107,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165802989,7.40555687,88.215,88.126,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165803582,7.40555687,88.215,88.138,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165803993,299.0,88.273,88.138,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165803994,7.40555687,88.272,88.138,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165804188,7.40555687,88.246,88.141,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165805083,7.40555687,88.246,88.158,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165805283,7.40555687,88.265,88.158,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165805885,7.40555687,88.259,88.177,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165806591,7.40555687,88.244,88.177,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165807492,7.40555687,88.244,88.16,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165807695,7.40555687,88.24,88.16,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165808788,7.40555687,88.263,88.176,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165809900,7.40555687,88.261,88.163,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165810498,7.40555687,88.261,88.193,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165811903,7.40555687,88.261,88.208,17.71649907]
["bitfinex-derivatives","SOLF0:USTF0",1772165812805,7.40555687,88.261,88.208,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165813199,7.40555687,88.316,88.21,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165813703,7.40555687,88.288,88.223,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165814202,7.40555687,88.288,88.157,5.10070491]
["bitfinex-derivatives","SOLF0:USTF0",1772165814203,7.40555687,88.285,88.201,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165814397,7.40555687,88.285,88.203,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1772165814595,7.40555687,88.285,88.204,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165814800,7.40555687,88.285,88.217,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1772165815200,7.40555687,88.285,88.204,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165815504,7.40555687,88.285,88.217,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165816097,7.40555687,88.283,88.217,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165816295,7.40555687,88.283,88.145,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165816496,7.40555687,88.283,88.147,5.10032047]
["bitfinex-derivatives","SOLF0:USTF0",1772165816700,7.40555687,88.283,88.148,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165817302,7.40555687,88.283,88.158,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165817506,7.40555687,88.269,88.196,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165818411,7.40555687,88.263,88.196,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165820005,10.1966,88.262,88.198,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165820203,17.60215687,88.262,88.198,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165820406,7.40555687,88.261,88.198,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165820909,7.40555687,88.261,88.2,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1772165821518,7.40555687,88.261,88.2,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165822605,7.40555687,88.261,88.189,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1772165822805,7.40555687,88.248,88.182,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165823309,7.40555687,88.246,88.182,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165823506,299.0,88.306,88.182,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165823507,7.40555687,88.286,88.182,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165823716,7.40555687,88.284,88.214,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165824112,7.40555687,88.284,88.164,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165824309,7.40555687,88.27,88.205,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772165825513,5.09945285,88.309,88.195,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165825514,7.40555687,88.266,88.195,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165825716,7.40555687,88.266,88.178,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165826105,7.40555687,88.255,88.185,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165826706,7.40555687,88.255,88.138,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165827317,7.40555687,88.223,88.147,17.72349907]
["bitfinex-derivatives","SOLF0:USTF0",1772165827710,7.40555687,88.223,88.083,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165827916,7.40555687,88.19,88.117,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165828814,7.40555687,88.188,88.121,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1772165829206,7.40555687,88.186,88.121,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1772165829412,7.40555687,88.186,88.117,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165830214,7.29267288,88.184,88.117,7.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1772165831519,7.29267288,88.178,88.098,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165832617,7.29267288,88.176,88.103,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165833317,7.29267288,88.173,88.103,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165834214,7.29267288,88.165,88.103,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165835919,7.29267288,88.161,88.086,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165836411,7.29267288,88.147,88.086,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165837218,10.2101,88.146,88.086,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165837420,7.29267288,88.145,88.086,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165838520,7.29267288,88.14,88.086,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165838721,7.29267288,88.14,88.028,433.30943115]
["bitfinex-derivatives","SOLF0:USTF0",1772165838722,7.29267288,88.14,88.068,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165838919,7.29267288,88.125,88.051,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165839417,7.29267288,88.125,88.029,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165839616,7.29267288,88.108,88.029,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165840812,7.29267288,88.108,88.033,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165841627,7.29267288,88.175,88.037,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165842024,158.7485,88.188,88.037,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165842025,7.29267288,88.168,88.037,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165842323,7.29267288,88.125,88.054,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165842918,7.29267288,88.12,88.054,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165843625,7.29267288,88.112,88.043,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1772165844722,7.29267288,88.105,88.048,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165845220,5.10586186,88.169,88.028,433.30943115]
["bitfinex-derivatives","SOLF0:USTF0",1772165845221,7.29267288,88.084,88.028,433.30943115]
["bitfinex-derivatives","SOLF0:USTF0",1772165845422,7.29267288,88.084,88.009,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165845928,7.29267288,88.062,87.949,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165846127,7.29267288,88.087,87.967,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165846327,7.29267288,88.084,88.015,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165847325,7.29267288,88.08,88.015,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165848528,7.29267288,88.08,88.016,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772165848529,10.2183,88.075,88.016,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772165849225,7.29267288,88.072,88.005,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1772165849428,7.29267288,88.072,87.98,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165849827,10.2202,88.058,87.984,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165850028,17.51287288,88.058,87.984,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165850625,10.2191,88.068,88.007,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165850825,7.29267288,88.067,88.007,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165852132,7.29267288,88.067,88.008,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772165852630,7.29267288,88.067,88.009,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165852830,10.2194,88.065,88.009,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165853221,20.4252,88.124,88.009,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165853222,7.29267288,88.068,88.009,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165853830,7.29267288,88.068,87.954,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165854533,7.29267288,88.046,87.985,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165855133,10.2226,88.037,87.985,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165855329,20.4316,88.096,87.985,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165855533,7.29267288,88.095,87.985,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165856434,17.51167288,88.068,88.005,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1772165856642,17.51167288,88.068,87.957,5.11091825]
["bitfinex-derivatives","SOLF0:USTF0",1772165856643,17.51167288,88.068,88.006,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165857039,7.29267288,88.064,87.987,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165857633,7.29267288,88.042,87.987,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165858034,7.29267288,88.042,87.989,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1772165858234,7.29267288,88.042,87.987,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165858541,7.29267288,88.042,87.936,7.21037611]
["bitfinex-derivatives","SOLF0:USTF0",1772165858931,10.2235,88.03,87.967,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1772165859131,7.54832562,88.029,87.914,7.59853444]
["bitfinex-derivatives","SOLF0:USTF0",1772165859641,7.54832562,88.029,87.918,7.59853444]
["bitfinex-derivatives","SOLF0:USTF0",1772165860143,7.20954948,88.022,87.942,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165860740,5.11159461,88.069,87.942,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165860741,17.43484948,88.015,87.948,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1772165861042,7.20954948,88.014,87.948,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1772165861741,7.20954948,88.014,87.955,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1772165862632,7.20954948,88.011,87.949,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165863039,7.20954948,88.011,87.895,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165863438,7.20954948,87.998,87.933,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1772165864939,7.20954948,87.986,87.926,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165865138,7.20954948,88.003,87.926,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165865542,7.20954948,88.0,87.94,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772165865845,7.20954948,88.0,87.926,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165866047,7.20954948,88.0,87.952,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1772165867840,7.20954948,88.032,87.953,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165868236,7.20954948,88.021,87.957,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1772165868950,7.20954948,88.037,87.97,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165869247,7.20954948,88.037,87.911,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165869949,7.20954948,88.006,87.93,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165870347,158.9782,88.06,87.93,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165870348,7.20954948,87.999,87.93,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165870748,7.20954948,87.99,87.932,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1772165870948,7.20954948,87.99,87.933,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165871144,7.20954948,88.007,87.933,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165871848,7.20954948,88.007,87.897,5.11366721]
["bitfinex-derivatives","SOLF0:USTF0",1772165871849,7.20954948,88.076,87.953,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165872246,7.20954948,88.068,87.953,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165872545,7.20954948,88.021,87.953,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165874152,7.20954948,88.019,87.957,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1772165874653,7.20954948,88.019,87.962,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1772165874949,10.2244,88.022,87.963,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165875254,7.20954948,88.021,87.963,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165876147,5.1137799,88.069,87.913,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1772165876148,7.20954948,88.019,87.952,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1772165876953,7.20954948,88.008,87.944,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165877254,7.20954948,88.008,87.892,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165877446,10.2279,87.992,87.928,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165878053,10.2279,87.992,87.93,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772165878247,10.2279,87.992,87.93,17.59084411]
["bitfinex-derivatives","SOLF0:USTF0",1772165878551,7.20954948,88.001,87.931,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165878751,7.20954948,88.001,87.936,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1772165878948,7.20954948,88.001,87.931,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165879546,7.20954948,87.988,87.931,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165880150,10.2288,87.984,87.931,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165880546,7.20954948,87.983,87.918,10.2364]
["bitfinex-derivatives","SOLF0:USTF0",1772165880754,7.20954948,87.983,87.856,13.18060764]
["bitfinex-derivatives","SOLF0:USTF0",1772165880755,7.20954948,87.963,87.895,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165881053,7.20954948,87.963,87.9,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165882551,10.233,87.948,87.9,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165883849,7.20954948,87.939,87.883,297.89874645]
["bitfinex-derivatives","SOLF0:USTF0",1772165884148,7.20954948,87.939,87.883,287.65824645]
["bitfinex-derivatives","SOLF0:USTF0",1772165884447,7.20954948,87.957,87.884,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165885746,7.20954948,87.957,87.896,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165886953,7.20954948,87.955,87.896,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165887648,7.20954948,87.951,87.896,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165888052,7.20954948,87.946,87.884,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1772165888252,7.20954948,87.946,87.885,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165888453,7.20954948,87.963,87.885,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165888953,7.20954948,88.031,87.913,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165889250,7.20954948,88.018,87.913,7.35584411]
["bitfinex-derivatives","SOLF0:USTF0",1772165889453,7.20954948,87.981,87.927,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1772165891245,7.20954948,87.981,87.918,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165892249,7.06822445,87.972,87.918,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165892550,7.06822445,88.034,87.918,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165894054,17.29462445,88.005,87.943,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1772165894556,17.29462445,88.005,87.943,17.6491653]
["bitfinex-derivatives","SOLF0:USTF0",1772165894853,7.06822445,88.004,87.943,17.6491653]
["bitfinex-derivatives","SOLF0:USTF0",1772165895450,17.29512445,88.0,87.943,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165895648,7.06822445,87.999,87.943,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165896045,7.06822445,87.995,87.923,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165896250,7.06822445,87.995,87.925,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1772165896853,7.06822445,87.982,87.911,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165897856,17.29822445,87.974,87.912,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1772165898056,17.29822445,87.974,87.912,17.6527653]
["bitfinex-derivatives","SOLF0:USTF0",1772165898650,10.2307,87.968,87.912,17.6527653]
["bitfinex-derivatives","SOLF0:USTF0",1772165899857,10.2317,87.96,87.912,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165900061,17.29992445,87.96,87.912,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165900659,10.232,87.957,87.912,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165900853,7.06822445,87.956,87.903,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1772165901451,7.06822445,87.936,87.884,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165901963,10.2346,87.935,87.876,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1772165902155,10.2346,87.935,87.833,20.4925]
["bitfinex-derivatives","SOLF0:USTF0",1772165902156,7.06822445,87.988,87.884,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165902557,7.06822445,87.956,87.885,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1772165903160,7.06822445,87.956,87.885,17.6558653]
["bitfinex-derivatives","SOLF0:USTF0",1772165903564,7.06822445,87.948,87.885,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165904167,7.06822445,87.945,87.885,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165904366,7.06822445,87.945,87.869,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165905859,7.06822445,87.945,87.884,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165907568,7.06822445,87.945,87.886,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165908068,10.2321,87.956,87.886,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165908564,7.06822445,87.961,87.898,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165908770,10.2306,87.969,87.898,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165909067,7.06822445,87.979,87.898,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165909463,17.29762445,87.979,87.912,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165909669,7.06822445,87.995,87.912,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165911064,17.29592445,87.994,87.932,17.6504653]
["bitfinex-derivatives","SOLF0:USTF0",1772165911768,7.06822445,87.988,87.932,17.6504653]
["bitfinex-derivatives","SOLF0:USTF0",1772165912769,7.06822445,87.988,87.939,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772165917369,7.06822445,88.041,87.982,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165921270,7.28638553,88.039,87.982,7.4156653]
["bitfinex-derivatives","SOLF0:USTF0",1772165922467,7.28638553,88.053,87.984,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165922971,7.28638553,88.053,87.987,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165923769,7.28638553,88.039,87.973,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772165924366,7.28638553,88.037,87.976,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165925377,7.28638553,88.037,87.989,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1772165925673,7.28638553,88.037,87.99,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165926964,7.28638553,88.037,87.996,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1772165927569,10.2211,88.05,87.996,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1772165928469,7.28638553,88.052,87.999,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165929573,7.28638553,88.067,88.002,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165930877,7.28638553,88.065,88.002,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165931876,10.2196,88.064,88.003,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1772165932076,7.28638553,88.063,88.003,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1772165932271,7.28638553,88.063,88.003,17.61309585]
["bitfinex-derivatives","SOLF0:USTF0",1772165932476,7.28638553,88.063,88.008,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165932676,7.28638553,88.072,88.008,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165933072,7.28638553,88.07,88.014,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165933473,7.28638553,88.07,87.998,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165933778,7.28638553,88.047,87.998,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165934177,158.9026,88.102,87.978,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165934178,7.28638553,88.037,87.978,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165935382,7.28638553,88.037,87.988,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165935574,7.28638553,88.054,87.988,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165935976,7.28638553,88.037,87.988,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165936882,7.28638553,88.032,87.97,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165937686,7.28638553,88.016,87.954,17.61879585]
["bitfinex-derivatives","SOLF0:USTF0",1772165938881,158.9703,88.065,87.954,17.61879585]
["bitfinex-derivatives","SOLF0:USTF0",1772165938882,17.51218553,88.01,87.954,17.61879585]
["bitfinex-derivatives","SOLF0:USTF0",1772165939081,7.28638553,88.009,87.954,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165939986,10.2263,88.005,87.954,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165940182,7.28638553,88.058,87.958,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165940891,10.221,88.052,87.997,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165941088,7.28638553,88.051,87.997,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165941591,7.28638553,88.051,87.999,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165942782,17.50748553,88.051,87.999,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165943488,17.50748553,88.051,87.944,20.4667]
["bitfinex-derivatives","SOLF0:USTF0",1772165943489,7.28638553,88.051,88.0,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165944998,5.11216951,88.099,88.0,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165944999,7.28638553,88.049,88.0,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165945899,7.28638553,88.049,88.001,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1772165946094,7.28638553,88.049,88.002,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165946294,7.28638553,88.099,88.002,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165946905,10.2195,88.064,88.006,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165948006,10.2195,88.064,88.011,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165949501,7.28638553,88.071,88.013,7.38659585]
["bitfinex-derivatives","SOLF0:USTF0",1772165950804,7.41059537,88.093,88.025,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165951198,7.41059537,88.093,88.01,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165951402,5.11072963,88.119,88.012,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165951403,10.219,88.068,88.012,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165951908,7.41059537,88.088,88.024,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165952308,7.41059537,88.088,87.974,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165952507,7.41059537,88.073,88.003,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165954006,10.2188,88.071,88.017,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165955313,22.40174275,88.124,87.968,20.4611]
["bitfinex-derivatives","SOLF0:USTF0",1772165955314,7.41059537,88.063,88.001,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165955612,7.41059537,88.099,88.001,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165955810,7.41059537,88.081,88.021,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165957013,7.41059537,88.075,88.023,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1772165957408,7.41059537,88.075,88.024,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165959204,17.62909537,88.073,88.024,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165959514,7.41059537,88.072,88.024,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165960014,7.41059537,88.061,88.009,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165961014,10.22,88.06,88.009,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165962018,10.219,88.069,88.011,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165962314,7.41059537,88.068,88.011,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165963013,7.41059537,88.064,88.011,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165963619,10.2199,88.061,88.011,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165964314,17.63069537,88.059,88.011,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165964618,7.41059537,88.058,87.991,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165964813,10.2208,88.053,87.991,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165965120,7.41059537,88.058,88.009,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165966013,7.41059537,88.058,88.011,17.55020663]
["bitfinex-derivatives","SOLF0:USTF0",1772165967720,7.41059537,88.055,87.985,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165968106,10.2213,88.049,87.985,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165968712,7.41059537,88.055,88.009,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165969016,7.41059537,88.055,87.992,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165970018,7.41059537,88.046,87.981,17.55360663]
["bitfinex-derivatives","SOLF0:USTF0",1772165970517,7.41059537,88.046,87.982,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165970717,7.41059537,88.046,87.93,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1772165970718,7.41059537,88.04,87.984,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165970917,7.41059537,88.04,87.961,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165971508,7.41059537,88.037,87.977,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1772165971915,7.41059537,88.037,87.961,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165972312,20.4363,88.076,87.917,20.473]
["bitfinex-derivatives","SOLF0:USTF0",1772165972313,7.41059537,88.014,87.963,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165974019,7.41059537,88.014,87.969,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165974422,7.41059537,88.014,87.951,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165975820,7.41059537,88.002,87.951,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165976022,7.41059537,88.002,87.922,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165976410,7.41059537,88.017,87.941,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165977216,7.41059537,88.015,87.96,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1772165977418,7.41059537,88.015,87.959,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165977920,7.41059537,88.012,87.959,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165978312,7.41059537,88.008,87.944,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165979518,7.05240127,87.994,87.944,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165981021,10.2265,88.004,87.944,7.32460663]
["bitfinex-derivatives","SOLF0:USTF0",1772165982022,10.2265,88.004,87.947,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165982820,10.2262,88.007,87.949,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165983920,10.2262,88.007,87.951,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165984125,7.1368485,88.029,87.951,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165984621,7.1368485,88.043,87.97,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165985918,7.1368485,88.04,87.985,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165987220,7.1368485,88.056,87.988,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165987618,7.1368485,88.072,87.988,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165987823,7.1368485,88.072,88.015,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165988521,10.2187,88.071,88.015,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165988727,17.3555485,88.071,88.015,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165990231,7.1368485,88.068,87.999,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165990724,10.2197,88.063,87.999,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165990925,7.1368485,88.068,87.999,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165991427,7.1368485,88.068,88.008,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165991930,309.20450422,88.103,88.022,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165991931,7.1368485,88.088,88.022,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165993624,7.1368485,88.103,88.034,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165994531,7.1368485,88.158,88.056,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165994926,7.1368485,88.151,88.082,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165995630,7.1368485,88.151,88.084,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165997028,7.1368485,88.149,88.084,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165997429,7.1368485,88.149,88.067,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165997629,7.1368485,88.135,88.067,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165999132,7.1368485,88.135,88.07,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772165999927,17.3482485,88.135,88.07,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166000234,7.1368485,88.135,88.07,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166000828,7.1368485,88.135,88.026,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166001432,7.1368485,88.113,88.034,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166002234,10.2161,88.094,88.034,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166002634,7.1368485,88.113,88.034,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166002833,10.2159,88.095,88.034,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166003534,10.2147,88.105,88.036,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166003927,158.7539,88.185,88.036,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166003928,7.1368485,88.13,88.036,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166004132,7.1368485,88.13,88.069,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166004734,7.1368485,88.121,88.048,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166005534,7.1368485,88.099,88.048,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166006635,7.1368485,88.091,88.027,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166006835,7.1368485,88.155,88.04,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166007033,10.214,88.112,88.04,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166007538,10.214,88.112,88.05,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772166007733,10.2146,88.106,88.051,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166008235,10.2153,88.101,88.051,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166008637,7.1368485,88.118,88.051,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166008933,10.2141,88.111,88.053,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166009132,7.1368485,88.118,88.053,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166009432,26.31210319,88.159,88.062,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166009433,10.2113,88.135,88.062,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166009628,7.1368485,88.134,88.062,6.99227417]
["bitfinex-derivatives","SOLF0:USTF0",1772166010532,10.2121,88.129,88.065,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166010732,6.90308068,88.129,88.065,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166010938,6.90308068,88.129,88.04,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166011638,6.90308068,88.129,88.048,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166012234,10.2121,88.128,88.064,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166012632,17.11518068,88.128,88.064,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166013137,6.90308068,88.127,88.064,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166013733,6.90308068,88.123,88.064,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166014635,6.90308068,88.12,88.042,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166015234,6.90308068,88.106,88.042,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166016038,6.90308068,88.104,88.044,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1772166016237,6.90308068,88.104,88.042,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166016640,10.2151,88.103,88.043,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1772166016841,6.90308068,88.102,88.043,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1772166018043,6.90308068,88.095,88.042,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166018242,6.90308068,88.095,87.984,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166019235,6.90308068,88.074,88.008,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166019842,6.90308068,88.07,88.008,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166020744,6.90308068,88.07,88.011,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166021435,10.2204,88.056,88.011,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166021639,6.90308068,88.07,88.011,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166022448,6.90308068,88.07,88.013,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166023348,6.90308068,88.057,87.998,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1772166023548,6.90308068,88.057,87.999,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166024353,6.90308068,88.092,88.003,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166024848,6.90308068,88.082,88.023,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1772166025259,6.90308068,88.082,88.018,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166025456,17.12318068,88.059,88.004,16.93741263]
["bitfinex-derivatives","SOLF0:USTF0",1772166025756,6.90308068,88.059,88.005,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166026054,10.2184,88.074,88.015,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166026248,6.90308068,88.073,88.015,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166026853,10.2203,88.058,88.015,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166027047,10.2203,88.058,88.004,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166027554,17.12428068,88.05,88.004,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166027946,20.4285,88.11,88.015,16.93621263]
["bitfinex-derivatives","SOLF0:USTF0",1772166027947,6.90308068,88.076,88.015,16.93621263]
["bitfinex-derivatives","SOLF0:USTF0",1772166028448,10.2184,88.073,88.015,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166028653,6.90308068,88.13,88.015,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166029160,6.90308068,88.118,88.015,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166029460,6.90308068,88.072,88.016,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166029962,10.219,88.069,88.016,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166030653,10.2201,88.06,88.016,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166031060,6.90308068,88.059,87.999,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166031258,6.90308068,88.051,87.975,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166031460,6.90308068,88.051,87.991,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166031957,10.2212,88.05,87.991,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166032156,6.90308068,88.049,87.991,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166032363,6.90308068,88.049,87.974,435.28703605]
["bitfinex-derivatives","SOLF0:USTF0",1772166032364,6.90308068,88.049,87.974,441.99814868]
["bitfinex-derivatives","SOLF0:USTF0",1772166032554,6.90308068,88.049,87.975,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166032956,6.90308068,88.049,87.986,16.93961263]
["bitfinex-derivatives","SOLF0:USTF0",1772166033767,10.2224,88.039,87.986,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166033968,6.90308068,88.038,87.986,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166034870,10.2228,88.036,87.986,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166035066,6.90308068,88.035,87.974,435.28703605]
["bitfinex-derivatives","SOLF0:USTF0",1772166036170,6.90308068,88.02,87.974,435.28703605]
["bitfinex-derivatives","SOLF0:USTF0",1772166037970,6.90308068,88.002,87.944,276.14058512]
["bitfinex-derivatives","SOLF0:USTF0",1772166038170,6.90308068,88.002,87.945,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166038968,6.90308068,88.002,87.949,6.71111263]
["bitfinex-derivatives","SOLF0:USTF0",1772166039575,6.90308068,88.002,87.952,7.24123973]
["bitfinex-derivatives","SOLF0:USTF0",1772166039873,10.2249,88.018,87.952,7.24123973]
["bitfinex-derivatives","SOLF0:USTF0",1772166040374,10.2249,88.018,87.954,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166040576,10.2255,88.012,87.954,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166041568,16.9906494,88.003,87.954,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166041767,6.7640494,88.002,87.954,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166042363,6.7640494,88.021,87.954,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166043469,5.11311742,88.059,87.954,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166043470,6.7640494,88.014,87.954,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166043872,6.7640494,87.99,87.935,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166044973,10.2288,87.984,87.935,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166046874,10.2299,87.974,87.908,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166047268,16.9939494,87.974,87.908,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166047473,10.2288,87.984,87.913,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166047976,6.7640494,88.013,87.951,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166048278,10.2245,88.021,87.951,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166048773,10.2249,88.018,87.954,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1772166048982,6.7640494,88.017,87.955,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166049283,20.4359,88.078,87.955,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166049284,6.7640494,88.077,87.955,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166049579,6.7640494,88.068,87.955,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166049979,6.7640494,88.027,87.959,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166051881,6.7640494,88.027,87.972,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1772166052380,6.7640494,88.027,87.959,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166053876,16.9879494,88.026,87.964,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166054077,6.7640494,88.025,87.964,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166054277,6.7640494,88.025,87.948,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166054875,10.2248,88.018,87.951,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166055883,10.2248,88.018,87.968,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166056675,10.226,88.008,87.968,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166056980,10.226,88.008,87.949,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166057680,6.7640494,88.007,87.949,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166057985,10.2263,88.006,87.949,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166058285,10.2263,88.006,87.948,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1772166058286,10.2263,88.006,87.951,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166059184,6.7640494,87.984,87.936,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166059489,6.7640494,88.038,87.936,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166059985,6.7640494,88.007,87.936,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166060684,6.7640494,87.991,87.936,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166061377,6.7640494,87.989,87.936,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166061784,6.7640494,87.989,87.914,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166062184,6.7640494,87.975,87.914,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166062479,6.7640494,87.975,87.899,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166063980,6.7640494,87.963,87.9,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1772166064178,6.7640494,87.963,87.899,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166065181,10.2315,87.961,87.899,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166065384,6.7640494,87.96,87.899,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166066787,6.7640494,87.95,87.855,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166067785,6.7640494,87.932,87.866,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166068883,10.2362,87.921,87.866,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166069479,6.7640494,87.917,87.866,6.61209668]
["bitfinex-derivatives","SOLF0:USTF0",1772166070685,7.18863492,87.912,87.851,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166071992,7.18863492,87.908,87.851,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166072880,7.18863492,87.958,87.851,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166073193,7.18863492,87.958,87.854,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166074991,10.2352,87.93,87.857,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166075191,17.42383492,87.93,87.857,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166075490,7.18863492,87.929,87.857,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166076991,7.18863492,87.929,87.84,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166077189,7.18863492,87.964,87.84,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166077991,10.2349,87.932,87.878,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166080084,7.18863492,87.945,87.881,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1772166080085,10.2338,87.941,87.881,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1772166080286,7.18863492,87.961,87.878,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166081894,10.2326,87.951,87.891,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166082395,10.2326,87.951,87.897,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166082594,7.18863492,87.961,87.897,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166083696,10.2316,87.96,87.899,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1772166083898,7.18863492,87.959,87.9,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166084491,7.18863492,87.957,87.902,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1772166084998,7.18863492,87.955,87.9,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166085894,7.18863492,87.952,87.9,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166086491,10.2326,87.951,87.9,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166087093,17.42123492,87.951,87.9,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166087900,10.233,87.948,87.9,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166091505,10.2334,87.945,87.9,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166091707,7.18863492,87.944,87.893,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1772166091895,7.18863492,87.944,87.894,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166092907,10.2337,87.943,87.894,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166094498,7.18863492,87.936,87.894,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166095608,7.18863492,87.924,87.88,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166095907,7.18863492,87.924,87.866,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166096404,10.2368,87.916,87.866,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166096603,7.18863492,87.924,87.868,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166096808,20.4589,87.979,87.868,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166096809,7.18863492,87.938,87.868,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166097209,25.57674852,87.979,87.868,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166097505,14.104226,88.006,87.837,434.0164147]
["bitfinex-derivatives","SOLF0:USTF0",1772166097506,7.18863492,88.023,87.961,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166097711,10.53791541,88.077,87.961,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166098004,5.11784852,88.079,87.996,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166098312,11.51649997,88.091,87.996,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166098503,10.219,88.069,87.965,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1772166098697,5.11832876,88.079,87.966,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166098899,158.9697,88.065,87.951,6.84860153]
["bitfinex-derivatives","SOLF0:USTF0",1772166099095,158.9906,88.053,87.934,6.85210194]
["bitfinex-derivatives","SOLF0:USTF0",1772166099404,158.9906,88.053,87.868,159.3236]
["bitfinex-derivatives","SOLF0:USTF0",1772166099405,5.11683438,88.024,87.917,6.85210194]
["bitfinex-derivatives","SOLF0:USTF0",1772166099803,4.19866879,88.023,87.917,6.85210194]
["bitfinex-derivatives","SOLF0:USTF0",1772166100909,3.86588949,88.021,87.92,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166102105,5.11683438,88.024,87.923,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166102106,3.86745773,88.018,87.923,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166103309,3.54024063,87.999,87.923,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166104205,3.57178228,88.015,87.923,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166104808,3.57178228,88.015,87.938,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166106119,3.57178228,88.015,87.944,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166106303,13.78329535,88.032,87.944,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166106508,3.56009535,88.032,87.944,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166107705,3.56009535,88.032,87.96,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166108116,3.56143939,88.03,87.962,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166108305,3.56143939,88.03,87.946,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166109414,3.53898579,87.998,87.928,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166110118,3.53898579,87.978,87.928,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166110413,3.47840172,88.033,87.928,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166110609,10.2274,87.996,87.928,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166111009,10.2289,87.984,87.928,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166111215,3.47840172,87.995,87.928,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166111813,3.47966818,88.013,87.93,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166112010,3.47966818,88.057,87.93,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166112415,158.9126,88.097,87.956,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772166112416,10.2231,88.033,87.956,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772166112615,10.2231,88.033,87.957,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166113213,10.2231,88.033,87.959,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166115618,13.82566759,88.033,87.959,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166116111,10.2239,88.027,87.959,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166117015,3.60256759,88.032,87.928,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166117917,10.225,88.017,87.949,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166118222,3.32549813,88.016,87.949,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166120016,10.2257,88.011,87.952,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166120316,3.32549813,88.016,87.952,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166120516,13.5649768,88.037,87.958,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166120711,3.3422768,88.037,87.958,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166120921,10.2258,88.01,87.958,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166122616,10.2268,88.001,87.958,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166124524,10.2278,87.992,87.958,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166124725,10.2278,87.992,87.942,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166131933,10.2285,87.987,87.942,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166134924,3.40451709,88.006,87.942,6.88861504]
["bitfinex-derivatives","SOLF0:USTF0",1772166135730,10.225,88.017,87.961,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166136031,3.40567208,88.023,87.961,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166136231,3.40567208,88.02,87.961,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166137734,10.2241,88.025,87.964,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166138330,13.63056417,88.025,87.964,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166138635,3.40646417,88.021,87.964,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166139038,3.40646417,88.018,87.964,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166139638,3.40749916,88.001,87.95,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166140833,10.227,88.0,87.95,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166141437,13.64155686,88.0,87.95,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166141937,3.41455686,88.0,87.95,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166142132,10.53128819,88.057,87.95,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166142329,158.8901,88.109,87.863,477.9972]
["bitfinex-derivatives","SOLF0:USTF0",1772166142330,3.4156951,88.017,87.971,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166142532,3.4156951,88.017,87.976,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166143335,3.4156951,88.017,87.976,17.27617054]
["bitfinex-derivatives","SOLF0:USTF0",1772166143728,10.223,88.034,87.976,17.27617054]
["bitfinex-derivatives","SOLF0:USTF0",1772166144039,10.2232,88.032,87.977,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166144241,10.2232,88.032,87.983,10.18235807]
["bitfinex-derivatives","SOLF0:USTF0",1772166145046,10.2232,88.032,87.986,10.18235807]
["bitfinex-derivatives","SOLF0:USTF0",1772166145232,10.2237,88.029,87.982,10.18235807]
["bitfinex-derivatives","SOLF0:USTF0",1772166145436,13.59924517,88.029,87.98,10.18235807]
["bitfinex-derivatives","SOLF0:USTF0",1772166145736,3.37554517,88.028,87.977,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166146133,3.37554517,88.028,87.983,10.18235807]
["bitfinex-derivatives","SOLF0:USTF0",1772166146338,3.37554517,88.028,87.98,10.18235807]
["bitfinex-derivatives","SOLF0:USTF0",1772166146537,3.37554517,88.028,87.979,10.18235807]
["bitfinex-derivatives","SOLF0:USTF0",1772166147038,3.37554517,88.028,87.98,10.18235807]
["bitfinex-derivatives","SOLF0:USTF0",1772166148437,3.37966353,88.023,87.962,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166148830,13.60536353,88.011,87.962,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166149031,3.37966353,88.01,87.962,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166149230,3.37966353,88.01,87.947,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166150333,10.2272,87.998,87.947,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166150532,3.32150128,87.997,87.932,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166152042,3.32240853,87.99,87.932,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166152741,3.33396175,87.988,87.932,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166155346,3.33415198,88.004,87.932,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166156959,10.2277,87.994,87.932,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166157859,3.33535636,87.993,87.932,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166158061,3.33535636,87.993,87.893,27.1883786]
["bitfinex-derivatives","SOLF0:USTF0",1772166158062,10.2264,88.005,87.938,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166158256,10.2264,88.005,87.939,7.09381247]
["bitfinex-derivatives","SOLF0:USTF0",1772166158858,10.2264,88.005,87.942,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1772166159059,13.56397817,88.005,87.943,6.72347977]
["bitfinex-derivatives","SOLF0:USTF0",1772166160463,3.18892546,88.004,87.933,13.60116253]
["bitfinex-derivatives","SOLF0:USTF0",1772166160761,3.18892546,88.004,87.932,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166161154,10.2291,87.981,87.932,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166165554,10.2302,87.973,87.932,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166167969,10.2312,87.964,87.932,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166168264,2.76503037,87.964,87.91,13.60116253]
["bitfinex-derivatives","SOLF0:USTF0",1772166168569,2.76575764,87.954,87.901,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166169165,2.76575764,87.966,87.901,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166169767,2.76637927,87.99,87.929,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166170364,10.2283,87.989,87.933,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166170562,12.98453148,87.989,87.933,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166171170,2.75623148,87.989,87.935,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166172870,2.75623148,87.989,87.941,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1772166173766,2.75623148,87.989,87.942,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166175972,2.75623148,87.989,87.93,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772166176173,2.75623148,87.989,87.931,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166176876,2.72147502,87.985,87.931,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166177571,2.72147502,87.985,87.93,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772166177572,10.2275,87.996,87.933,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166177869,2.72205406,87.995,87.933,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166178473,2.73073011,87.993,87.933,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166179266,2.73129131,87.991,87.933,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166180677,2.71610128,87.976,87.933,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166181378,10.231,87.965,87.919,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166181583,2.71663525,87.964,87.919,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166181874,2.71663525,87.987,87.922,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166182880,2.74009999,87.983,87.926,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166183580,2.74055833,87.979,87.912,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166184880,2.72652305,87.972,87.914,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166185581,2.72714074,87.969,87.914,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166185782,2.72714074,87.969,87.899,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166186175,10.2308,87.967,87.912,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166186378,12.95957979,87.967,87.912,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166186581,28.13267345,88.059,87.912,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166186582,2.72877979,87.996,87.942,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166187484,2.72919357,87.984,87.928,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166187882,2.72919357,88.002,87.931,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166189880,2.71384003,87.989,87.931,7.15252472]
["bitfinex-derivatives","SOLF0:USTF0",1772166190079,2.71384003,87.989,87.92,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166190582,2.71655002,87.969,87.92,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166192085,14.059125,88.021,87.92,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166192086,2.71708436,88.005,87.92,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166192281,2.71708436,88.005,87.922,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166192484,10.2278,87.993,87.932,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166193879,2.71533815,87.979,87.932,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166194084,2.71533815,87.979,87.907,13.60116253]
["bitfinex-derivatives","SOLF0:USTF0",1772166194884,10.2312,87.964,87.907,13.60116253]
["bitfinex-derivatives","SOLF0:USTF0",1772166195284,2.71533815,87.979,87.907,13.60116253]
["bitfinex-derivatives","SOLF0:USTF0",1772166195484,6.83284776,87.994,87.916,13.60116253]
["bitfinex-derivatives","SOLF0:USTF0",1772166195684,6.83284776,87.994,87.924,13.60116253]
["bitfinex-derivatives","SOLF0:USTF0",1772166195884,6.83284776,87.994,87.918,13.60116253]
["bitfinex-derivatives","SOLF0:USTF0",1772166196083,6.83284776,87.994,87.919,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166196491,6.83284776,87.994,87.922,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166196689,10.2299,87.975,87.922,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166198187,10.2287,87.985,87.923,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166198383,10.2287,87.985,87.926,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166198890,10.2287,87.985,87.929,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166201593,10.2297,87.977,87.929,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166203591,6.83284776,87.985,87.929,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166204594,10.2288,87.984,87.932,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166205391,10.2288,87.984,87.936,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166206291,10.2298,87.975,87.936,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166206491,6.83284776,87.974,87.927,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166206792,6.83284776,88.018,87.93,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166207195,6.83284776,87.991,87.93,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166208307,6.83284776,87.991,87.943,10.3018712]
["bitfinex-derivatives","SOLF0:USTF0",1772166208698,10.2281,87.99,87.94,10.3018712]
["bitfinex-derivatives","SOLF0:USTF0",1772166208898,6.83284776,88.029,87.948,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166209101,6.83284776,88.029,87.956,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166209709,6.83284776,88.008,87.956,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166211010,10.2264,88.005,87.956,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166211404,6.83284776,87.994,87.938,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166212004,21.2567285,88.041,87.94,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166212005,6.83284776,88.011,87.94,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166212202,6.83284776,88.027,87.944,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166212508,6.83284776,88.058,87.974,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166212710,6.83284776,88.051,87.974,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166214009,6.83284776,88.051,87.968,13.60116253]
["bitfinex-derivatives","SOLF0:USTF0",1772166214010,10.2225,88.039,87.978,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166215215,10.2225,88.039,87.981,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166215907,10.2234,88.031,87.981,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166216314,6.83284776,88.038,87.963,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166216505,6.83284776,88.017,87.963,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166218014,10.2262,88.007,87.963,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166218717,6.83284776,88.017,87.963,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166219515,6.83284776,88.015,87.942,6.97965355]
["bitfinex-derivatives","SOLF0:USTF0",1772166220412,10.2261,88.008,87.956,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166221213,17.13596564,88.008,87.956,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166221707,10.2236,88.029,87.956,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166221914,6.90986564,88.028,87.959,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166222910,10.2241,88.024,87.97,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166223514,6.90986564,88.016,87.97,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166226514,6.90986564,88.015,87.97,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166227219,6.90986564,88.003,87.949,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166228421,6.90986564,88.003,87.952,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166229512,10.2268,88.002,87.954,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166232230,10.2257,88.011,87.957,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166232614,6.90986564,88.017,87.957,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166232817,158.9753,88.062,87.946,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166232818,10.2276,87.995,87.946,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166233226,6.90986564,87.996,87.949,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166233524,6.90986564,87.995,87.949,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166234228,6.90986564,88.04,87.949,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166234826,6.90986564,88.012,87.949,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166235830,10.2272,87.998,87.949,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166237424,17.13706564,87.998,87.949,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166239629,10.2279,87.992,87.949,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166243732,10.2288,87.985,87.949,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166245237,10.2277,87.994,87.949,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166246043,6.90986564,87.989,87.949,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166246535,5.11369156,88.039,87.949,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166246729,6.90986564,88.019,87.949,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166247131,6.90986564,88.005,87.949,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166247540,6.90986564,87.978,87.935,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166247837,6.90986564,88.037,87.935,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166248037,10.2271,87.999,87.951,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166248238,6.90986564,87.998,87.951,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166248838,6.90986564,87.994,87.933,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166249540,10.2286,87.986,87.933,6.74873442]
["bitfinex-derivatives","SOLF0:USTF0",1772166250849,6.69034446,88.022,87.935,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166251046,6.69034446,88.022,87.942,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166251439,6.69034446,87.997,87.942,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166251646,6.69034446,87.997,87.929,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166252145,6.69034446,87.981,87.929,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166254045,10.2297,87.977,87.929,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166254441,6.69034446,87.976,87.929,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166254644,6.69034446,87.971,87.929,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166255836,10.2305,87.97,87.912,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166256041,6.69034446,87.969,87.912,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166256441,6.69034446,87.954,87.898,272.87247787]
["bitfinex-derivatives","SOLF0:USTF0",1772166257148,20.4561,87.991,87.898,272.87247787]
["bitfinex-derivatives","SOLF0:USTF0",1772166257149,6.69034446,87.99,87.898,272.87247787]
["bitfinex-derivatives","SOLF0:USTF0",1772166257845,6.69034446,87.966,87.898,272.87247787]
["bitfinex-derivatives","SOLF0:USTF0",1772166258045,6.69034446,88.009,87.898,272.87247787]
["bitfinex-derivatives","SOLF0:USTF0",1772166258246,10.2306,87.969,87.905,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1772166258442,10.2306,87.969,87.906,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166260049,10.2306,87.969,87.91,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166260549,10.2306,87.969,87.912,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166260750,10.2294,87.979,87.912,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166262048,10.2294,87.979,87.926,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166262846,10.2284,87.988,87.928,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166263648,10.2293,87.98,87.93,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166264242,10.2293,87.98,87.932,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166264446,10.2283,87.989,87.932,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166264647,6.69034446,88.007,87.932,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166265853,6.69034446,88.052,87.943,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166267048,6.69034446,88.011,87.948,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166267754,6.69034446,88.008,87.948,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166268859,6.69034446,88.0,87.935,13.60116253]
["bitfinex-derivatives","SOLF0:USTF0",1772166269156,6.69034446,88.0,87.936,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166269356,6.69034446,88.0,87.938,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166269557,6.69034446,88.0,87.939,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166270860,6.69034446,88.051,87.948,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166272451,6.69034446,88.003,87.948,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166273652,6.69034446,87.992,87.948,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166274260,10.2281,87.99,87.948,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166274661,16.91844446,87.99,87.948,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166274862,6.69034446,87.989,87.948,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166275064,16.91864446,87.988,87.948,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166276460,10.2293,87.98,87.935,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166276870,20.4468,88.031,87.935,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166276871,6.69034446,87.977,87.935,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166277071,6.69034446,87.977,87.922,17.09220632]
["bitfinex-derivatives","SOLF0:USTF0",1772166277370,6.69034446,87.977,87.923,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166277968,10.2297,87.976,87.923,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166278473,10.23,87.974,87.923,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166278672,16.92034446,87.974,87.923,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166279071,16.92034446,87.974,87.925,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166279275,10.229,87.983,87.925,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166279570,6.8651015,87.982,87.925,6.85630632]
["bitfinex-derivatives","SOLF0:USTF0",1772166280362,6.76002153,87.979,87.926,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166282169,6.76002153,87.979,87.928,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166283065,6.76002153,87.976,87.914,13.60116253]
["bitfinex-derivatives","SOLF0:USTF0",1772166283266,6.76002153,87.976,87.906,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166283972,6.76002153,87.958,87.906,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166284980,6.76002153,87.958,87.908,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166286568,6.76002153,87.956,87.908,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166287868,10.2323,87.954,87.908,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166288073,6.76002153,87.956,87.908,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166288475,6.76002153,87.954,87.908,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166289976,10.2328,87.95,87.908,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166290479,6.76002153,87.954,87.908,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166291675,10.2318,87.959,87.908,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166292380,10.2318,87.959,87.91,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166292780,16.99182153,87.959,87.91,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166292976,6.76002153,87.958,87.91,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166293580,6.76002153,87.955,87.91,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166294972,6.76002153,87.952,87.91,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166296179,6.76002153,87.949,87.899,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166296976,10.2334,87.944,87.899,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166298284,6.76002153,87.949,87.9,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1772166298481,6.76002153,87.949,87.901,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166299880,6.76002153,87.949,87.904,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772166300081,6.76002153,87.949,87.905,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166300788,10.233,87.948,87.905,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166301684,10.232,87.957,87.907,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166301884,6.76002153,87.975,87.907,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166302388,10.2327,87.951,87.907,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166302889,6.76002153,87.955,87.907,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166303986,6.76002153,87.955,87.909,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166305592,6.76002153,87.952,87.909,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166306094,6.76002153,87.952,87.9,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1772166306292,16.99372153,87.942,87.898,272.87247787]
["bitfinex-derivatives","SOLF0:USTF0",1772166306683,10.2339,87.94,87.898,272.87247787]
["bitfinex-derivatives","SOLF0:USTF0",1772166307089,6.76002153,87.939,87.898,272.87247787]
["bitfinex-derivatives","SOLF0:USTF0",1772166307489,6.76002153,87.932,87.881,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166308892,6.76002153,87.928,87.881,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166309086,6.76002153,87.928,87.864,7.25244633]
["bitfinex-derivatives","SOLF0:USTF0",1772166310890,7.26252833,87.926,87.875,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166311995,17.49822833,87.925,87.875,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166313599,7.26252833,87.924,87.875,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166313799,7.26252833,87.924,87.863,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166314205,7.26252833,87.913,87.865,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1772166314497,7.26252833,87.913,87.866,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166315697,10.2372,87.912,87.866,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166316502,7.26252833,87.911,87.866,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166320608,7.26252833,87.927,87.866,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166321903,10.2356,87.926,87.877,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166322104,7.26252833,87.925,87.877,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166323010,10.2369,87.915,87.877,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166324104,7.26252833,87.923,87.877,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166325311,7.26252833,87.92,87.877,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166326508,20.4615,87.968,87.877,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166326509,7.26252833,87.917,87.877,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166327206,7.26252833,87.915,87.864,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166328913,20.4615,87.968,87.851,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166328914,7.26252833,87.903,87.851,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166329707,7.26252833,87.899,87.851,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166330515,7.26252833,87.912,87.853,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166331310,7.26252833,87.909,87.859,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166331712,7.26252833,87.909,87.839,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166332108,7.26252833,87.897,87.839,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166333016,7.26252833,87.912,87.849,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166334111,7.26252833,87.91,87.857,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166334612,7.26252833,87.922,87.87,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166335614,7.26252833,87.92,87.87,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166336919,7.26252833,87.916,87.855,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166338018,7.26252833,87.916,87.864,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1772166339320,7.26252833,87.916,87.865,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166339921,6.81478794,87.913,87.865,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166341018,6.81478794,87.911,87.865,7.03892062]
["bitfinex-derivatives","SOLF0:USTF0",1772166341219,6.81478794,87.911,87.855,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1772166341621,6.81478794,87.908,87.843,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166342625,6.81478794,87.905,87.853,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166343320,6.81478794,87.902,87.856,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1772166343519,6.81478794,87.902,87.853,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166343727,6.81478794,87.902,87.84,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166344917,6.81478794,87.892,87.84,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166346125,6.81478794,87.889,87.84,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166346720,6.81478794,87.886,87.84,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166347330,6.81478794,87.894,87.84,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166348936,6.81478794,87.894,87.842,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166349338,6.81478794,87.875,87.828,13.60116253]
["bitfinex-derivatives","SOLF0:USTF0",1772166349631,6.81478794,87.891,87.832,13.60116253]
["bitfinex-derivatives","SOLF0:USTF0",1772166349836,6.81478794,87.891,87.833,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166350235,10.2377,87.907,87.853,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166350939,6.81478794,87.902,87.853,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166351637,6.81478794,87.899,87.853,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166353040,20.4686,87.937,87.828,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166353041,6.81478794,87.895,87.828,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166353242,6.81478794,87.895,87.83,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166353435,6.81478794,87.895,87.842,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166353636,6.81478794,87.895,87.843,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166354243,6.81478794,87.895,87.842,13.60116253]
["bitfinex-derivatives","SOLF0:USTF0",1772166354244,6.81478794,87.895,87.848,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166355243,6.81478794,87.892,87.848,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166356943,6.81478794,87.89,87.848,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166357333,6.81478794,87.889,87.848,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166358943,10.24,87.888,87.848,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166359644,6.81478794,87.887,87.848,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166360834,6.81478794,87.901,87.848,20.87836893]
["bitfinex-derivatives","SOLF0:USTF0",1772166361041,6.81478794,87.901,87.849,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166361442,6.81478794,87.901,87.848,13.60116253]
["bitfinex-derivatives","SOLF0:USTF0",1772166361443,6.81478794,87.914,87.854,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166362045,6.81478794,87.914,87.859,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166362244,10.2361,87.922,87.859,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166362442,6.81478794,87.928,87.864,13.60116253]
["bitfinex-derivatives","SOLF0:USTF0",1772166362749,6.81478794,87.928,87.869,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166362947,6.81478794,87.928,87.81,68.04979981]
["bitfinex-derivatives","SOLF0:USTF0",1772166362948,6.81478794,87.968,87.874,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166363142,6.81478794,87.968,87.833,20.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772166363143,6.81478794,87.968,87.875,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166363450,6.81478794,87.968,87.879,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166363951,10.2345,87.935,87.879,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166364743,6.81478794,87.952,87.882,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166364945,6.81478794,87.952,87.899,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166365143,6.81478794,87.952,87.889,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166365348,6.81478794,87.921,87.867,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166366551,6.81478794,87.971,87.869,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166367954,6.81478794,87.971,87.825,20.4944]
["bitfinex-derivatives","SOLF0:USTF0",1772166367955,6.81478794,87.946,87.847,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166368155,6.81478794,87.916,87.847,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166368850,6.81478794,87.916,87.858,7.2772064]
["bitfinex-derivatives","SOLF0:USTF0",1772166370754,10.2355,87.927,87.87,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166371745,7.48136172,87.926,87.832,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166371948,306.28163909,87.965,87.822,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166371949,7.48136172,87.871,87.822,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166372153,7.48136172,87.919,87.822,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166372656,10.2409,87.88,87.822,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166372856,7.48136172,87.89,87.822,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166373253,7.48136172,87.89,87.825,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166373557,7.48136172,87.936,87.825,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166375059,10.2383,87.902,87.838,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166375748,10.2383,87.902,87.842,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166377154,10.237,87.914,87.844,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166377349,7.48136172,87.918,87.844,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166378858,7.48136172,87.918,87.858,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1772166379055,7.48136172,87.918,87.859,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166379461,7.48136172,87.933,87.866,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166380254,7.48136172,87.933,87.871,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166381668,7.48136172,87.946,87.877,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166383061,7.48136172,87.946,87.838,27.40042244]
["bitfinex-derivatives","SOLF0:USTF0",1772166383062,7.48136172,87.946,87.885,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166383861,7.48136172,87.946,87.898,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166384862,7.48136172,87.946,87.899,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1772166385056,7.48136172,87.946,87.9,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166385261,7.48136172,87.967,87.9,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166385865,7.48136172,87.967,87.903,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166387966,7.48136172,87.967,87.906,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1772166389770,7.48136172,87.962,87.903,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166390962,7.48136172,87.956,87.903,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166391568,7.48136172,87.952,87.903,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166391777,7.48136172,87.952,87.887,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166392875,7.48136172,87.941,87.888,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1772166393575,7.48136172,87.939,87.887,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166393769,7.48136172,87.939,87.841,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166394975,7.48136172,87.935,87.87,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166395977,7.48136172,87.932,87.877,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166397774,7.48136172,87.932,87.879,17.44625574]
["bitfinex-derivatives","SOLF0:USTF0",1772166397980,7.48136172,87.949,87.88,7.20525574]
["bitfinex-derivatives","SOLF0:USTF0",1772166399681,7.48136172,87.949,87.908,17.14168292]
["bitfinex-derivatives","SOLF0:USTF0",1772166400085,7.48136172,87.949,87.917,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1772166400970,7.48136172,87.949,87.908,6.90418292]
["bitfinex-derivatives","SOLF0:USTF0",1772166402783,7.48136172,87.949,87.909,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1772166407385,7.48136172,87.949,87.917,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1772166408287,34.15,88.007,87.871,54.6338]
["bitfinex-derivatives","SOLF0:USTF0",1772166408288,7.11667338,87.975,87.927,7.30744098]
["bitfinex-derivatives","SOLF0:USTF0",1772166409581,7.11667338,87.975,87.941,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1772166409887,7.11667338,87.975,87.927,7.30744098]
["bitfinex-derivatives","SOLF0:USTF0",1772166410586,7.11667338,87.975,87.931,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1772166410895,7.11667338,87.975,87.914,7.30744098]
["bitfinex-derivatives","SOLF0:USTF0",1772166411883,7.11667338,87.973,87.919,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1772166415590,7.11667338,87.967,87.919,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1772166419700,10.57320947,88.012,87.875,20.63396948]
["bitfinex-derivatives","SOLF0:USTF0",1772166419701,7.11667338,87.98,87.926,7.30744098]
["bitfinex-derivatives","SOLF0:USTF0",1772166420103,7.11667338,87.98,87.935,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1772166420406,7.11667338,87.98,87.926,7.30744098]
["bitfinex-derivatives","SOLF0:USTF0",1772166420808,7.11667338,87.969,87.926,7.30744098]
["bitfinex-derivatives","SOLF0:USTF0",1772166423605,7.11667338,87.967,87.914,7.30744098]
["bitfinex-derivatives","SOLF0:USTF0",1772166424905,7.11667338,87.967,87.922,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1772166425107,7.11667338,87.967,87.914,7.30744098]
["bitfinex-derivatives","SOLF0:USTF0",1772166425507,7.11667338,87.967,87.918,10.2364]
["bitfinex-derivatives","SOLF0:USTF0",1772166426311,7.11667338,87.965,87.918,10.2364]
["bitfinex-derivatives","SOLF0:USTF0",1772166429016,7.11667338,87.962,87.914,7.30744098]
["bitfinex-derivatives","SOLF0:USTF0",1772166430013,10.2317,87.959,87.914,7.30744098]
["bitfinex-derivatives","SOLF0:USTF0",1772166430212,7.11667338,87.962,87.916,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166430417,7.55396609,87.99,87.916,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166431813,7.55396609,87.984,87.928,17.08472281]
["bitfinex-derivatives","SOLF0:USTF0",1772166432113,7.55396609,87.984,87.929,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166433116,7.55396609,87.984,87.94,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772166433313,7.55396609,87.984,87.929,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166433514,7.55396609,87.982,87.931,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1772166434411,7.55396609,87.979,87.929,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166434606,7.55396609,87.979,87.921,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772166435918,7.55396609,87.965,87.916,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166436713,7.55396609,87.963,87.916,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166438012,7.55396609,87.959,87.917,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1772166438619,7.55396609,87.959,87.908,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1772166438920,7.55396609,87.959,87.909,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166439415,7.55396609,87.959,87.911,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166439713,7.55396609,87.959,87.887,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166440710,7.55396609,87.944,87.892,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166441110,7.55396609,87.944,87.882,20.63396948]
["bitfinex-derivatives","SOLF0:USTF0",1772166441111,7.55396609,87.944,87.904,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166442913,7.55396609,87.961,87.904,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166443122,7.55396609,87.986,87.904,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166443315,7.55396609,87.984,87.928,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166444923,7.55396609,87.981,87.929,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1772166445513,7.55396609,87.981,87.933,17.08412281]
["bitfinex-derivatives","SOLF0:USTF0",1772166446123,7.55396609,87.981,87.938,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166446821,7.55396609,87.981,87.914,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166448329,7.55396609,87.979,87.925,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166449128,7.55396609,87.979,87.927,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166449427,7.55396609,87.995,87.927,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166449626,7.55396609,87.992,87.939,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166451128,7.55396609,87.989,87.94,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1772166451322,7.55396609,87.989,87.939,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166452831,7.55396609,87.989,87.94,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166454025,7.55396609,87.989,87.942,17.08302281]
["bitfinex-derivatives","SOLF0:USTF0",1772166454430,7.55396609,87.989,87.943,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166455323,7.55396609,88.002,87.945,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166455528,21.29745371,88.008,87.945,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166456925,21.29745371,88.008,87.965,17.08032281]
["bitfinex-derivatives","SOLF0:USTF0",1772166457628,10.2243,88.023,87.969,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166458033,7.55396609,88.022,87.972,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1772166458233,10.2245,88.021,87.972,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1772166458535,7.55396609,88.02,87.972,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166458830,10.2253,88.014,87.957,6.84942281]
["bitfinex-derivatives","SOLF0:USTF0",1772166459138,7.55396609,88.013,87.934,6.69546393]
["bitfinex-derivatives","SOLF0:USTF0",1772166459733,10.2267,88.003,87.943,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1772166460033,7.32438907,88.002,87.944,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166461031,7.32438907,88.0,87.947,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772166461633,7.32438907,88.0,87.947,17.48583356]
["bitfinex-derivatives","SOLF0:USTF0",1772166462138,7.32438907,88.0,87.952,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166463544,7.32438907,87.998,87.952,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166464835,7.32438907,87.996,87.952,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166465942,10.2278,87.993,87.952,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166466434,17.55218907,87.993,87.952,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166466631,7.32438907,87.99,87.952,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166468343,7.32438907,88.006,87.952,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166468544,7.32438907,88.004,87.952,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166470043,10.2266,88.003,87.954,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1772166470237,7.32438907,88.002,87.954,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1772166470842,7.32438907,88.0,87.952,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166472046,7.32438907,87.998,87.952,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166473943,10.2277,87.994,87.952,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166474350,7.32438907,87.993,87.952,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166474650,7.32438907,87.993,87.936,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166475952,10.2282,87.989,87.938,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166477655,10.2287,87.985,87.938,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166478155,7.32438907,87.984,87.938,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166478948,17.55358907,87.981,87.938,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166479150,7.32438907,87.98,87.938,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166480152,7.32438907,87.997,87.939,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166480349,7.32438907,88.011,87.939,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166480750,7.32438907,88.036,87.981,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166480951,7.32438907,88.05,87.981,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166481960,7.32438907,88.048,87.994,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166483861,10.223,88.034,87.994,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166485056,7.32438907,88.036,87.994,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166487871,7.32438907,88.036,87.995,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1772166488371,7.32438907,88.049,87.996,7.25283356]
["bitfinex-derivatives","SOLF0:USTF0",1772166489768,6.80520763,88.045,87.98,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166490468,17.02740763,88.041,87.982,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166491871,17.02740763,88.041,87.984,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1772166492075,17.02740763,88.041,87.985,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166492275,10.2224,88.039,87.985,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166492470,6.80520763,88.038,87.985,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166493968,6.80520763,88.038,87.987,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166494875,6.80520763,88.038,87.99,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166495275,6.80520763,88.032,87.99,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166496969,10.2233,88.031,87.99,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166497366,6.80520763,88.03,87.99,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166498173,6.80520763,88.044,87.99,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166498579,6.80520763,88.042,87.99,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166498877,6.80520763,88.042,87.992,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1772166499879,6.80520763,88.042,87.993,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166500179,6.80520763,88.042,87.996,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166501680,6.80520763,88.029,87.98,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166501978,308.66287999,88.077,87.98,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166501979,6.80520763,88.019,87.98,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166505580,6.80520763,88.015,87.958,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166505781,6.80520763,88.015,87.961,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166505980,6.80520763,88.015,87.971,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166507083,3.30222504,88.01,87.971,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166509174,17.03120763,88.009,87.971,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166509385,6.80520763,88.008,87.971,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166509587,6.80520763,87.999,87.957,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166510883,10.2275,87.996,87.957,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166511180,6.80520763,87.999,87.957,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166511781,3.30222504,88.01,87.957,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166512087,3.30222504,88.01,87.899,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1772166512088,3.30222504,88.01,87.961,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166512887,3.30222504,88.01,87.963,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166513993,17.03120763,88.008,87.963,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166514186,6.80520763,88.007,87.963,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166518696,6.80520763,88.007,87.965,6.72283844]
["bitfinex-derivatives","SOLF0:USTF0",1772166519893,6.80520763,88.007,87.967,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1772166520801,6.37188011,88.029,87.975,6.10144758]
["bitfinex-derivatives","SOLF0:USTF0",1772166521696,10.2246,88.021,87.975,6.10144758]
["bitfinex-derivatives","SOLF0:USTF0",1772166521899,6.37188011,88.02,87.975,6.10144758]
["bitfinex-derivatives","SOLF0:USTF0",1772166522902,10.2247,88.019,87.975,6.10144758]
["bitfinex-derivatives","SOLF0:USTF0",1772166525102,10.225,88.017,87.975,6.10144758]
["bitfinex-derivatives","SOLF0:USTF0",1772166525303,6.37188011,88.016,87.975,6.10144758]
["bitfinex-derivatives","SOLF0:USTF0",1772166530606,3.30222504,88.01,87.956,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772166530808,6.37188011,88.009,87.963,6.10144758]
["bitfinex-derivatives","SOLF0:USTF0",1772166531696,6.37188011,87.999,87.945,6.10144758]
["bitfinex-derivatives","SOLF0:USTF0",1772166532600,6.37188011,87.999,87.948,6.10144758]
["bitfinex-derivatives","SOLF0:USTF0",1772166532796,6.37188011,87.999,87.951,6.10144758]
["bitfinex-derivatives","SOLF0:USTF0",1772166534007,6.37188011,87.999,87.953,6.10144758]
["bitfinex-derivatives","SOLF0:USTF0",1772166536502,6.37188011,87.997,87.953,6.10144758]
["bitfinex-derivatives","SOLF0:USTF0",1772166536702,6.37188011,87.997,87.944,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1772166537198,6.37188011,87.997,87.945,6.10144758]
["bitfinex-derivatives","SOLF0:USTF0",1772166537404,6.37188011,87.995,87.95,3.30621841]
["bitfinex-derivatives","SOLF0:USTF0",1772166537605,6.37188011,87.995,87.951,6.10144758]
["bitfinex-derivatives","SOLF0:USTF0",1772166538204,6.37188011,88.009,87.951,6.10144758]
["bitfinex-derivatives","SOLF0:USTF0",1772166539012,6.37188011,88.005,87.956,16.33344758]
["bitfinex-derivatives","SOLF0:USTF0",1772166541411,6.37188011,87.999,87.956,6.10144758]
["bitfinex-derivatives","SOLF0:USTF0",1772166542201,6.37188011,87.989,87.942,6.10144758]
["bitfinex-derivatives","SOLF0:USTF0",1772166542808,6.37188011,87.979,87.942,6.10144758]
["bitfinex-derivatives","SOLF0:USTF0",1772166543414,6.37188011,87.979,87.93,9.40766599]
["bitfinex-derivatives","SOLF0:USTF0",1772166543913,6.37188011,87.979,87.93,19.64266599]
["bitfinex-derivatives","SOLF0:USTF0",1772166544108,6.37188011,87.979,87.931,6.10144758]
["bitfinex-derivatives","SOLF0:USTF0",1772166545118,6.37188011,87.979,87.934,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1772166545308,6.37188011,87.994,87.935,6.10100253]
["bitfinex-derivatives","SOLF0:USTF0",1772166545513,8.2823462,88.009,87.956,6.07691683]
["bitfinex-derivatives","SOLF0:USTF0",1772166545514,6.37188011,88.009,87.956,6.07691683]
["bitfinex-derivatives","SOLF0:USTF0",1772166546511,6.37188011,88.007,87.958,6.04790145]
["bitfinex-derivatives","SOLF0:USTF0",1772166546711,6.37188011,88.007,87.961,6.04790145]
["bitfinex-derivatives","SOLF0:USTF0",1772166547915,6.37188011,88.004,87.961,6.04790145]
["bitfinex-derivatives","SOLF0:USTF0",1772166549919,5.5872292,87.999,87.95,3.30621841]
["bitfinex-derivatives","SOLF0:USTF0",1772166551921,5.5872292,87.997,87.953,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166554215,5.5872292,87.994,87.953,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166555025,15.8151292,87.992,87.953,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166555327,5.5872292,87.989,87.941,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166555529,5.5872292,87.999,87.941,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166556926,15.8143292,87.999,87.943,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166557130,5.5872292,87.998,87.943,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166557928,5.5872292,87.996,87.948,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166559023,5.5872292,87.993,87.948,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166559830,5.5872292,87.989,87.94,3.30621841]
["bitfinex-derivatives","SOLF0:USTF0",1772166560033,5.5872292,87.989,87.938,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166560933,15.8160292,87.984,87.938,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166562032,5.5872292,87.983,87.938,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166562837,5.5872292,87.979,87.938,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166564731,5.5872292,87.977,87.938,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166564936,5.5872292,87.977,87.93,3.30621841]
["bitfinex-derivatives","SOLF0:USTF0",1772166565533,5.5872292,87.977,87.931,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166565936,10.2297,87.976,87.931,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166566334,5.5872292,87.975,87.931,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166567041,5.5872292,87.975,87.933,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166567434,3.30621841,88.0,87.951,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166567637,3.30621841,87.98,87.934,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166568033,5.5872292,87.989,87.934,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166568938,15.8159292,87.985,87.937,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166569636,5.5872292,87.984,87.937,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166572135,5.5872292,87.975,87.923,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166572338,5.5872292,87.969,87.911,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166572841,5.5872292,87.959,87.912,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166574041,10.2318,87.958,87.912,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166574240,5.5872292,87.957,87.912,5.67403865]
["bitfinex-derivatives","SOLF0:USTF0",1772166576940,5.5872292,87.957,87.913,15.7553066]
["bitfinex-derivatives","SOLF0:USTF0",1772166577345,5.5872292,87.957,87.914,5.5184066]
["bitfinex-derivatives","SOLF0:USTF0",1772166579541,5.43839712,87.954,87.905,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772166579746,3.30621841,87.95,87.901,5.33601136]
["bitfinex-derivatives","SOLF0:USTF0",1772166579946,5.43400531,87.949,87.901,5.33601136]
["bitfinex-derivatives","SOLF0:USTF0",1772166580339,5.43400531,87.939,87.896,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1772166581044,5.43400531,87.939,87.898,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1772166582846,5.43400531,87.964,87.911,5.26028764]
["bitfinex-derivatives","SOLF0:USTF0",1772166584042,5.43400531,87.962,87.917,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1772166584945,5.43400531,87.962,87.918,5.26028764]
["bitfinex-derivatives","SOLF0:USTF0",1772166585248,5.43400531,87.962,87.919,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1772166592555,5.43400531,87.959,87.918,5.26028764]
["bitfinex-derivatives","SOLF0:USTF0",1772166593958,5.43400531,87.957,87.918,5.26028764]
["bitfinex-derivatives","SOLF0:USTF0",1772166596360,5.43400531,87.957,87.911,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1772166596960,5.43400531,87.957,87.911,15.49748764]
["bitfinex-derivatives","SOLF0:USTF0",1772166597359,5.43400531,87.957,87.912,5.26028764]
["bitfinex-derivatives","SOLF0:USTF0",1772166598055,5.43400531,87.957,87.914,5.26028764]
["bitfinex-derivatives","SOLF0:USTF0",1772166599860,5.43400531,87.957,87.914,15.49718764]
["bitfinex-derivatives","SOLF0:USTF0",1772166601557,5.43400531,87.957,87.919,5.25410971]
["bitfinex-derivatives","SOLF0:USTF0",1772166601758,5.43400531,87.957,87.921,5.25410971]
["bitfinex-derivatives","SOLF0:USTF0",1772166602358,5.43400531,87.955,87.902,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1772166602562,5.43400531,87.949,87.9,5.26028764]
["bitfinex-derivatives","SOLF0:USTF0",1772166603163,5.43400531,87.945,87.9,5.26028764]
["bitfinex-derivatives","SOLF0:USTF0",1772166604465,5.43400531,87.939,87.89,8.56890143]
["bitfinex-derivatives","SOLF0:USTF0",1772166604662,5.43400531,87.939,87.89,5.26028764]
["bitfinex-derivatives","SOLF0:USTF0",1772166605060,5.43400531,87.951,87.901,5.26028764]
["bitfinex-derivatives","SOLF0:USTF0",1772166605260,5.43400531,87.963,87.92,8.56890143]
["bitfinex-derivatives","SOLF0:USTF0",1772166605466,5.43400531,87.963,87.921,5.26028764]
["bitfinex-derivatives","SOLF0:USTF0",1772166606059,5.43400531,87.963,87.922,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1772166606263,5.43400531,87.963,87.923,5.26028764]
["bitfinex-derivatives","SOLF0:USTF0",1772166607057,5.43400531,87.963,87.925,5.26028764]
["bitfinex-derivatives","SOLF0:USTF0",1772166607661,5.43400531,87.963,87.913,5.26028764]
["bitfinex-derivatives","SOLF0:USTF0",1772166607861,3.30861379,87.96,87.913,5.26028764]
["bitfinex-derivatives","SOLF0:USTF0",1772166608065,5.43400531,87.959,87.913,5.26028764]
["bitfinex-derivatives","SOLF0:USTF0",1772166609966,5.08367472,87.956,87.913,5.26028764]
["bitfinex-derivatives","SOLF0:USTF0",1772166610768,5.08367472,87.956,87.92,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166611271,5.08367472,87.956,87.915,4.92793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166614473,5.08367472,87.956,87.91,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166614474,5.08367472,87.956,87.916,15.16453488]
["bitfinex-derivatives","SOLF0:USTF0",1772166616071,5.08367472,87.956,87.916,4.92793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166616266,5.08367472,87.956,87.91,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166616470,5.08367472,87.956,87.904,4.92793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166617272,3.30861379,87.96,87.904,4.92793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166617273,5.08367472,87.946,87.904,4.92793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166617468,5.08367472,87.939,87.882,4.92793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166617664,5.08367472,87.931,87.883,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1772166617869,5.08367472,87.931,87.882,4.92793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166617870,5.08367472,87.931,87.884,4.92793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166618274,5.08367472,87.931,87.89,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166618676,5.08367472,87.931,87.884,4.92793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166618865,5.08367472,87.931,87.887,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772166619066,5.08367472,87.931,87.887,15.16793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166619675,5.08367472,87.931,87.888,4.92793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166620270,5.08367472,87.931,87.887,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772166620271,5.08367472,87.943,87.901,4.92793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166620574,5.08367472,87.959,87.911,4.92793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166620877,5.08367472,87.959,87.9,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166621472,5.08367472,87.959,87.9,8.23654867]
["bitfinex-derivatives","SOLF0:USTF0",1772166621673,5.08367472,87.949,87.9,8.23654867]
["bitfinex-derivatives","SOLF0:USTF0",1772166621868,5.08367472,87.949,87.905,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1772166623776,5.08367472,87.949,87.9,8.23654867]
["bitfinex-derivatives","SOLF0:USTF0",1772166625973,5.08367472,87.949,87.901,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1772166626177,5.08367472,87.949,87.901,4.92793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166626888,5.08367472,87.949,87.909,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1772166627579,5.08367472,87.949,87.909,15.16543488]
["bitfinex-derivatives","SOLF0:USTF0",1772166630276,5.08367472,87.949,87.909,4.92793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166631081,5.08367472,87.949,87.888,20.63396948]
["bitfinex-derivatives","SOLF0:USTF0",1772166631274,5.08367472,87.927,87.884,4.92793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166631477,5.08367472,87.938,87.901,4.92793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166631681,5.08367472,87.949,87.901,4.92793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166633087,10.2333,87.946,87.901,4.92793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166633278,5.08367472,87.949,87.91,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166633680,5.08367472,87.936,87.887,4.92793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166634277,5.08367472,87.936,87.89,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166634477,5.08367472,87.936,87.89,8.23654867]
["bitfinex-derivatives","SOLF0:USTF0",1772166635080,5.08367472,87.936,87.89,4.92793488]
["bitfinex-derivatives","SOLF0:USTF0",1772166636289,8.30847142,87.945,87.86,7.65749369]
["bitfinex-derivatives","SOLF0:USTF0",1772166636586,14.15540271,87.984,87.86,7.65749369]
["bitfinex-derivatives","SOLF0:USTF0",1772166636587,34.15,87.943,87.861,7.6356109]
["bitfinex-derivatives","SOLF0:USTF0",1772166636883,10.62888722,87.998,87.93,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166637084,8.39871914,87.997,87.94,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166637387,3.30861379,87.99,87.931,7.6356109]
["bitfinex-derivatives","SOLF0:USTF0",1772166638285,8.39535935,87.989,87.931,7.6356109]
["bitfinex-derivatives","SOLF0:USTF0",1772166638485,8.39535935,87.988,87.94,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166638683,8.39535935,87.987,87.94,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166638881,10.2319,87.957,87.897,7.51080735]
["bitfinex-derivatives","SOLF0:USTF0",1772166639083,3.30861379,87.97,87.911,7.51080735]
["bitfinex-derivatives","SOLF0:USTF0",1772166639587,10.2308,87.967,87.911,7.51080735]
["bitfinex-derivatives","SOLF0:USTF0",1772166639882,3.30861379,87.98,87.92,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166640277,10.2307,87.968,87.92,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166640887,10.2294,87.979,87.94,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166641088,8.39560111,87.978,87.881,7.50504296]
["bitfinex-derivatives","SOLF0:USTF0",1772166641284,3.30861379,87.95,87.89,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166641484,10.62888722,87.986,87.881,7.50504296]
["bitfinex-derivatives","SOLF0:USTF0",1772166641485,10.2325,87.953,87.9,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166642188,10.2351,87.93,87.868,7.50460992]
["bitfinex-derivatives","SOLF0:USTF0",1772166642389,10.2351,87.93,87.88,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166643490,10.2351,87.93,87.89,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166644692,10.2351,87.93,87.88,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166645085,10.2351,87.93,87.868,7.50460992]
["bitfinex-derivatives","SOLF0:USTF0",1772166645086,34.15,87.969,87.849,7.78647354]
["bitfinex-derivatives","SOLF0:USTF0",1772166645288,3.30861379,87.92,87.861,7.78647354]
["bitfinex-derivatives","SOLF0:USTF0",1772166645592,3.30861379,87.94,87.88,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166645792,10.2363,87.919,87.88,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166646194,3.30861379,87.93,87.87,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166646489,5.11803311,87.949,87.87,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166646690,8.39559738,87.948,87.89,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166646882,10.2341,87.938,87.89,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166647287,3.30861379,87.94,87.874,7.79232876]
["bitfinex-derivatives","SOLF0:USTF0",1772166647481,3.30861379,87.94,87.88,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166647685,34.15,87.984,87.88,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166647686,3.30861379,87.95,87.88,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166647885,8.39117593,87.949,87.88,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166648095,10.2339,87.94,87.88,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166648588,10.2339,87.94,87.881,7.54565309]
["bitfinex-derivatives","SOLF0:USTF0",1772166648782,3.30861379,87.95,87.891,7.54565309]
["bitfinex-derivatives","SOLF0:USTF0",1772166649386,3.30861379,87.95,87.89,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166649593,10.2329,87.949,87.89,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166649894,3.30861379,87.94,87.881,7.54565309]
["bitfinex-derivatives","SOLF0:USTF0",1772166650093,3.30861379,87.95,87.89,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166650390,3.30861379,87.94,87.866,7.50378389]
["bitfinex-derivatives","SOLF0:USTF0",1772166650588,3.30861379,87.94,87.881,7.50378389]
["bitfinex-derivatives","SOLF0:USTF0",1772166651395,3.30861379,87.95,87.891,7.50378389]
["bitfinex-derivatives","SOLF0:USTF0",1772166651596,10.62888722,87.983,87.901,7.50378389]
["bitfinex-derivatives","SOLF0:USTF0",1772166651788,3.30861379,87.97,87.91,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166651991,3.30861379,87.95,87.897,7.50378389]
["bitfinex-derivatives","SOLF0:USTF0",1772166652196,10.2331,87.947,87.881,7.50378389]
["bitfinex-derivatives","SOLF0:USTF0",1772166652390,3.30861379,87.89,87.845,7.50378389]
["bitfinex-derivatives","SOLF0:USTF0",1772166652795,14.15540271,87.966,87.78,20.5051]
["bitfinex-derivatives","SOLF0:USTF0",1772166652796,10.2368,87.915,87.851,7.53759314]
["bitfinex-derivatives","SOLF0:USTF0",1772166653096,21.244556,87.982,87.797,33.90979981]
["bitfinex-derivatives","SOLF0:USTF0",1772166653097,3.30861379,87.93,87.871,7.53759314]
["bitfinex-derivatives","SOLF0:USTF0",1772166653293,10.2355,87.927,87.871,7.53759314]
["bitfinex-derivatives","SOLF0:USTF0",1772166654597,10.2367,87.916,87.86,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166655094,10.2376,87.909,87.856,7.53759314]
["bitfinex-derivatives","SOLF0:USTF0",1772166655598,3.30861379,87.92,87.86,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166655791,10.2368,87.915,87.86,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166657295,10.2356,87.926,87.861,7.49079226]
["bitfinex-derivatives","SOLF0:USTF0",1772166657494,10.2356,87.926,87.798,33.90979981]
["bitfinex-derivatives","SOLF0:USTF0",1772166657495,3.30861379,87.87,87.806,7.49079226]
["bitfinex-derivatives","SOLF0:USTF0",1772166657696,3.30861379,87.84,87.769,7.49079226]
["bitfinex-derivatives","SOLF0:USTF0",1772166657895,3.30861379,87.82,87.744,7.49079226]
["bitfinex-derivatives","SOLF0:USTF0",1772166658095,3.30861379,87.75,87.681,7.49079226]
["bitfinex-derivatives","SOLF0:USTF0",1772166658293,3.30861379,87.74,87.69,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166658491,2.84854417,87.764,87.71,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166658699,2.84836401,87.783,87.74,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166658893,2.84836401,87.782,87.74,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166659088,3.30861379,87.8,87.74,3.30861379]
["bitfinex-derivatives","SOLF0:USTF0",1772166659294,8.89700444,87.8,87.703,7.48609684]
["bitfinex-derivatives","SOLF0:USTF0",1772166659690,8.89700444,87.78,87.703,7.48609684]
["bitfinex-derivatives","SOLF0:USTF0",1772166659997,8.89700444,87.76,87.685,7.48609684]
["bitfinex-derivatives","SOLF0:USTF0",1772166660195,8.89700444,87.74,87.661,7.48609684]
["bitfinex-derivatives","SOLF0:USTF0",1772166661091,10.2576,87.737,87.661,7.48609684]
["bitfinex-derivatives","SOLF0:USTF0",1772166661695,10.2558,87.752,87.661,7.48609684]
["bitfinex-derivatives","SOLF0:USTF0",1772166662203,10.2558,87.752,87.663,7.59150718]
["bitfinex-derivatives","SOLF0:USTF0",1772166663001,10.62888722,87.81,87.66,8.89700444]
["bitfinex-derivatives","SOLF0:USTF0",1772166663002,10.2541,87.767,87.681,7.58831891]
["bitfinex-derivatives","SOLF0:USTF0",1772166663202,34.15,87.779,87.681,7.58831891]
["bitfinex-derivatives","SOLF0:USTF0",1772166663506,10.2553,87.757,87.681,7.58831891]
["bitfinex-derivatives","SOLF0:USTF0",1772166664603,8.89700444,87.77,87.681,7.58831891]
["bitfinex-derivatives","SOLF0:USTF0",1772166666002,10.2541,87.767,87.681,7.58831891]
["bitfinex-derivatives","SOLF0:USTF0",1772166666204,8.89700444,87.77,87.681,7.58831891]
["bitfinex-derivatives","SOLF0:USTF0",1772166666901,8.89700444,87.77,87.687,7.64070761]
["bitfinex-derivatives","SOLF0:USTF0",1772166667999,10.2542,87.766,87.687,7.64070761]
["bitfinex-derivatives","SOLF0:USTF0",1772166670701,8.89700444,87.77,87.691,7.67717659]
["bitfinex-derivatives","SOLF0:USTF0",1772166671406,8.89700444,87.77,87.694,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1772166671607,8.89700444,87.77,87.695,7.67717659]
["bitfinex-derivatives","SOLF0:USTF0",1772166673108,10.2542,87.766,87.695,7.67717659]
["bitfinex-derivatives","SOLF0:USTF0",1772166675605,10.2557,87.754,87.695,7.67717659]
["bitfinex-derivatives","SOLF0:USTF0",1772166676806,10.2541,87.767,87.695,7.67717659]
["bitfinex-derivatives","SOLF0:USTF0",1772166677507,10.2554,87.756,87.695,7.67717659]
["bitfinex-derivatives","SOLF0:USTF0",1772166678812,10.254,87.768,87.695,7.67717659]
["bitfinex-derivatives","SOLF0:USTF0",1772166679011,8.89700444,87.79,87.695,7.67717659]
["bitfinex-derivatives","SOLF0:USTF0",1772166679714,8.89700444,87.79,87.709,7.71733365]
["bitfinex-derivatives","SOLF0:USTF0",1772166682014,10.2527,87.779,87.711,7.70692861]
["bitfinex-derivatives","SOLF0:USTF0",1772166682707,19.14850444,87.79,87.714,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1772166682909,19.14850444,87.79,87.715,7.69939443]
["bitfinex-derivatives","SOLF0:USTF0",1772166683712,10.2526,87.78,87.718,7.69939443]
["bitfinex-derivatives","SOLF0:USTF0",1772166686209,10.2513,87.791,87.718,7.69939443]
["bitfinex-derivatives","SOLF0:USTF0",1772166687615,8.89700444,87.83,87.74,7.72278377]
["bitfinex-derivatives","SOLF0:USTF0",1772166688006,10.2497,87.804,87.742,7.72278377]
["bitfinex-derivatives","SOLF0:USTF0",1772166688613,10.2497,87.804,87.746,7.7418602]
["bitfinex-derivatives","SOLF0:USTF0",1772166689010,10.2486,87.815,87.748,7.7418602]
["bitfinex-derivatives","SOLF0:USTF0",1772166689917,10.2486,87.815,87.751,7.7418602]
["bitfinex-derivatives","SOLF0:USTF0",1772166693620,10.2474,87.824,87.754,7.76639324]
["bitfinex-derivatives","SOLF0:USTF0",1772166694515,10.2474,87.824,87.764,7.76545561]
["bitfinex-derivatives","SOLF0:USTF0",1772166694718,8.89700444,87.83,87.75,7.76545561]
["bitfinex-derivatives","SOLF0:USTF0",1772166696020,10.2498,87.804,87.75,7.76545561]
["bitfinex-derivatives","SOLF0:USTF0",1772166697218,10.2487,87.814,87.754,7.75989825]
["bitfinex-derivatives","SOLF0:USTF0",1772166697417,2.84627761,87.828,87.754,7.75989825]
["bitfinex-derivatives","SOLF0:USTF0",1772166697618,2.84627761,87.827,87.754,7.75989825]
["bitfinex-derivatives","SOLF0:USTF0",1772166697818,2.84627761,87.826,87.754,7.75989825]
["bitfinex-derivatives","SOLF0:USTF0",1772166698018,2.84627761,87.825,87.754,7.75989825]
["bitfinex-derivatives","SOLF0:USTF0",1772166698220,2.84627761,87.824,87.754,7.75989825]
["bitfinex-derivatives","SOLF0:USTF0",1772166698417,2.84627761,87.823,87.754,7.75989825]
["bitfinex-derivatives","SOLF0:USTF0",1772166698615,2.84627761,87.822,87.754,7.75989825]
["bitfinex-derivatives","SOLF0:USTF0",1772166698822,8.89700444,87.82,87.711,7.75973585]
["bitfinex-derivatives","SOLF0:USTF0",1772166699023,2.84627761,87.819,87.711,7.75973585]
["bitfinex-derivatives","SOLF0:USTF0",1772166699223,2.84627761,87.818,87.711,7.75973585]
["bitfinex-derivatives","SOLF0:USTF0",1772166699424,2.84627761,87.817,87.711,7.75973585]
["bitfinex-derivatives","SOLF0:USTF0",1772166699620,8.89700444,87.82,87.736,7.75984105]
["bitfinex-derivatives","SOLF0:USTF0",1772166699621,2.84627761,87.816,87.736,7.75984105]
["bitfinex-derivatives","SOLF0:USTF0",1772166699820,2.84627761,87.815,87.736,7.75984105]
["bitfinex-derivatives","SOLF0:USTF0",1772166700024,2.84627761,87.814,87.736,7.75984105]
["bitfinex-derivatives","SOLF0:USTF0",1772166700226,2.84627761,87.813,87.736,7.75984105]
["bitfinex-derivatives","SOLF0:USTF0",1772166700419,2.84627761,87.812,87.736,7.75984105]
["bitfinex-derivatives","SOLF0:USTF0",1772166700726,2.84627761,87.811,87.736,7.75984105]
["bitfinex-derivatives","SOLF0:USTF0",1772166700921,10.2506,87.797,87.738,7.75557937]
["bitfinex-derivatives","SOLF0:USTF0",1772166701121,2.84627761,87.796,87.738,7.75557937]
["bitfinex-derivatives","SOLF0:USTF0",1772166701324,2.84627761,87.795,87.738,7.75557937]
["bitfinex-derivatives","SOLF0:USTF0",1772166701524,2.84627761,87.794,87.738,7.75557937]
["bitfinex-derivatives","SOLF0:USTF0",1772166701725,2.84627761,87.793,87.738,7.75557937]
["bitfinex-derivatives","SOLF0:USTF0",1772166701925,10.2514,87.79,87.738,7.75557937]
["bitfinex-derivatives","SOLF0:USTF0",1772166702126,2.84627761,87.789,87.738,7.75557937]
["bitfinex-derivatives","SOLF0:USTF0",1772166702427,2.84627761,87.788,87.738,7.75557937]
["bitfinex-derivatives","SOLF0:USTF0",1772166702625,10.2514,87.79,87.738,7.75557937]
["bitfinex-derivatives","SOLF0:USTF0",1772166702626,2.84627761,87.787,87.738,7.75557937]
["bitfinex-derivatives","SOLF0:USTF0",1772166702927,2.84627761,87.786,87.74,7.75441563]
["bitfinex-derivatives","SOLF0:USTF0",1772166703228,2.84627761,87.785,87.74,7.75441563]
["bitfinex-derivatives","SOLF0:USTF0",1772166703422,2.84627761,87.784,87.742,7.75441563]
["bitfinex-derivatives","SOLF0:USTF0",1772166703617,2.84627761,87.783,87.742,7.75441563]
["bitfinex-derivatives","SOLF0:USTF0",1772166703823,2.84627761,87.782,87.742,7.75441563]
["bitfinex-derivatives","SOLF0:USTF0",1772166704126,2.84627761,87.781,87.742,7.75441563]
["bitfinex-derivatives","SOLF0:USTF0",1772166704323,2.84627761,87.78,87.742,7.75441563]
["bitfinex-derivatives","SOLF0:USTF0",1772166704518,2.84627761,87.779,87.742,7.75441563]
["bitfinex-derivatives","SOLF0:USTF0",1772166704717,2.84627761,87.778,87.742,7.75441563]
["bitfinex-derivatives","SOLF0:USTF0",1772166704919,2.84627761,87.777,87.742,7.75441563]
["bitfinex-derivatives","SOLF0:USTF0",1772166705120,10.2514,87.79,87.742,7.75441563]
["bitfinex-derivatives","SOLF0:USTF0",1772166705320,10.2517,87.788,87.742,7.75441563]
["bitfinex-derivatives","SOLF0:USTF0",1772166705515,3.32175853,87.78,87.742,7.75441563]
["bitfinex-derivatives","SOLF0:USTF0",1772166705817,10.2529,87.778,87.723,7.75097491]
["bitfinex-derivatives","SOLF0:USTF0",1772166706124,3.32175853,87.77,87.723,7.75097491]
["bitfinex-derivatives","SOLF0:USTF0",1772166706319,2.84692684,87.769,87.723,7.75097491]
["bitfinex-derivatives","SOLF0:USTF0",1772166706518,2.84692684,87.768,87.723,7.75097491]
["bitfinex-derivatives","SOLF0:USTF0",1772166706718,2.84692684,87.767,87.723,7.75097491]
["bitfinex-derivatives","SOLF0:USTF0",1772166706920,3.32175853,87.75,87.672,7.72255867]
["bitfinex-derivatives","SOLF0:USTF0",1772166707121,2.84692684,87.749,87.701,7.72255867]
["bitfinex-derivatives","SOLF0:USTF0",1772166707327,2.84692684,87.748,87.711,7.72255867]
["bitfinex-derivatives","SOLF0:USTF0",1772166707523,3.32175853,87.77,87.711,7.72255867]
["bitfinex-derivatives","SOLF0:USTF0",1772166707827,3.32175853,87.75,87.701,7.72255867]
["bitfinex-derivatives","SOLF0:USTF0",1772166708029,2.84776183,87.749,87.701,7.72255867]
["bitfinex-derivatives","SOLF0:USTF0",1772166708323,2.84776183,87.748,87.711,7.72255867]
["bitfinex-derivatives","SOLF0:USTF0",1772166708528,9.02768425,87.769,87.711,7.72255867]
["bitfinex-derivatives","SOLF0:USTF0",1772166708728,11.87544446,87.768,87.718,7.72701858]
["bitfinex-derivatives","SOLF0:USTF0",1772166708933,11.87544446,87.767,87.721,7.72701858]
["bitfinex-derivatives","SOLF0:USTF0",1772166709119,2.84776021,87.766,87.721,7.72701858]
["bitfinex-derivatives","SOLF0:USTF0",1772166709426,10.2513,87.791,87.738,7.72701858]
["bitfinex-derivatives","SOLF0:USTF0",1772166709626,11.87594287,87.79,87.738,7.72701858]
["bitfinex-derivatives","SOLF0:USTF0",1772166709822,10.2513,87.791,87.738,7.72701858]
["bitfinex-derivatives","SOLF0:USTF0",1772166709823,10.2517,87.788,87.738,7.72701858]
["bitfinex-derivatives","SOLF0:USTF0",1772166710023,11.87594287,87.787,87.738,7.72701858]
["bitfinex-derivatives","SOLF0:USTF0",1772166710226,11.87594287,87.786,87.738,7.72701858]
["bitfinex-derivatives","SOLF0:USTF0",1772166710434,34.2,87.823,87.749,7.72701858]
["bitfinex-derivatives","SOLF0:USTF0",1772166710435,2.84731551,87.785,87.749,7.72701858]
["bitfinex-derivatives","SOLF0:USTF0",1772166710630,2.84731551,87.784,87.749,7.72701858]
["bitfinex-derivatives","SOLF0:USTF0",1772166710828,2.84731551,87.783,87.749,7.72701858]
["bitfinex-derivatives","SOLF0:USTF0",1772166711026,2.84731551,87.782,87.749,7.72701858]
["bitfinex-derivatives","SOLF0:USTF0",1772166711222,2.84731551,87.781,87.752,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166711426,9.02993081,87.816,87.752,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166711624,9.02993081,87.815,87.752,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166711823,8.90030354,87.8,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166712031,9.02993081,87.799,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166712334,9.02993081,87.798,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166712536,9.02993081,87.797,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166712834,9.02993081,87.796,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166713037,8.90030354,87.8,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166713038,9.02993081,87.795,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166713237,8.90030354,87.8,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166713238,9.02993081,87.794,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166713438,9.02993081,87.793,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166713636,9.02993081,87.792,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166713942,10.2517,87.788,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166714138,9.02993081,87.787,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166714340,9.02993081,87.786,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166714639,10.2529,87.777,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166715040,9.03813416,87.776,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166715235,9.03813416,87.775,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166715438,9.03813416,87.774,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166715632,9.03813416,87.773,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166715943,9.03813416,87.772,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166716134,9.04040058,87.771,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166716437,10.2529,87.777,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166716630,8.90030354,87.8,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166716631,9.04083533,87.776,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166716832,9.04083533,87.775,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166717036,9.04083533,87.774,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166717237,8.90030354,87.8,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166717238,10.2537,87.77,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166720649,10.2547,87.762,87.729,7.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1772166720946,10.62888722,87.787,87.714,7.75913399]
["bitfinex-derivatives","SOLF0:USTF0",1772166721145,9.01067573,87.786,87.714,7.75913399]
["bitfinex-derivatives","SOLF0:USTF0",1772166721346,9.01067573,87.785,87.714,7.75913399]
["bitfinex-derivatives","SOLF0:USTF0",1772166721545,9.01067573,87.784,87.714,7.75913399]
["bitfinex-derivatives","SOLF0:USTF0",1772166721745,9.01067573,87.783,87.714,7.75913399]
["bitfinex-derivatives","SOLF0:USTF0",1772166721946,10.2554,87.756,87.714,7.75913399]
["bitfinex-derivatives","SOLF0:USTF0",1772166723340,2.84790141,87.755,87.714,7.75913399]
["bitfinex-derivatives","SOLF0:USTF0",1772166723549,10.2554,87.756,87.714,7.75913399]
["bitfinex-derivatives","SOLF0:USTF0",1772166723754,2.84790141,87.755,87.714,7.75913399]
["bitfinex-derivatives","SOLF0:USTF0",1772166723950,2.84790141,87.754,87.714,7.75913399]
["bitfinex-derivatives","SOLF0:USTF0",1772166724152,2.84790141,87.753,87.714,7.75913399]
["bitfinex-derivatives","SOLF0:USTF0",1772166724352,2.84790141,87.752,87.714,7.75913399]
["bitfinex-derivatives","SOLF0:USTF0",1772166724654,2.84790141,87.751,87.714,7.75913399]
["bitfinex-derivatives","SOLF0:USTF0",1772166724853,2.84790141,87.75,87.714,7.75913399]
["bitfinex-derivatives","SOLF0:USTF0",1772166725057,10.2554,87.756,87.714,7.75913399]
["bitfinex-derivatives","SOLF0:USTF0",1772166725256,2.84815465,87.755,87.714,7.75913399]
["bitfinex-derivatives","SOLF0:USTF0",1772166725554,10.62888722,87.786,87.716,7.77143165]
["bitfinex-derivatives","SOLF0:USTF0",1772166725856,10.2542,87.766,87.716,7.77143165]
["bitfinex-derivatives","SOLF0:USTF0",1772166726055,2.84791962,87.765,87.716,7.77143165]
["bitfinex-derivatives","SOLF0:USTF0",1772166726256,2.84791962,87.764,87.716,7.77143165]
["bitfinex-derivatives","SOLF0:USTF0",1772166726453,2.84791962,87.763,87.716,7.77143165]
["bitfinex-derivatives","SOLF0:USTF0",1772166726653,2.84791962,87.762,87.716,7.77143165]
["bitfinex-derivatives","SOLF0:USTF0",1772166726854,2.84791962,87.761,87.716,7.77143165]
["bitfinex-derivatives","SOLF0:USTF0",1772166727052,2.84791962,87.76,87.716,7.77143165]
["bitfinex-derivatives","SOLF0:USTF0",1772166727351,2.84791962,87.759,87.716,7.77143165]
["bitfinex-derivatives","SOLF0:USTF0",1772166727556,2.84791962,87.758,87.716,7.77143165]
["bitfinex-derivatives","SOLF0:USTF0",1772166727757,2.84791962,87.757,87.716,7.77143165]
["bitfinex-derivatives","SOLF0:USTF0",1772166728052,10.62888722,87.786,87.718,7.76677591]
["bitfinex-derivatives","SOLF0:USTF0",1772166728257,11.86223881,87.785,87.718,7.76677591]
["bitfinex-derivatives","SOLF0:USTF0",1772166728457,11.86223881,87.784,87.718,7.76677591]
["bitfinex-derivatives","SOLF0:USTF0",1772166728655,11.86223881,87.783,87.718,7.76677591]
["bitfinex-derivatives","SOLF0:USTF0",1772166728856,11.86223881,87.782,87.718,7.76677591]
["bitfinex-derivatives","SOLF0:USTF0",1772166729048,11.86223881,87.781,87.718,7.76677591]
["bitfinex-derivatives","SOLF0:USTF0",1772166729250,11.86223881,87.78,87.718,7.76677591]
["bitfinex-derivatives","SOLF0:USTF0",1772166729556,11.86223881,87.779,87.718,7.76677591]
["bitfinex-derivatives","SOLF0:USTF0",1772166729755,8.90284627,87.79,87.722,7.72591201]
["bitfinex-derivatives","SOLF0:USTF0",1772166729756,10.2532,87.775,87.722,7.72591201]
["bitfinex-derivatives","SOLF0:USTF0",1772166729956,11.86223881,87.774,87.722,7.72591201]
["bitfinex-derivatives","SOLF0:USTF0",1772166730150,11.86223881,87.773,87.722,7.72591201]
["bitfinex-derivatives","SOLF0:USTF0",1772166730351,2.84792057,87.772,87.722,7.72591201]
["bitfinex-derivatives","SOLF0:USTF0",1772166730655,11.86204598,87.771,87.722,7.72591201]
["bitfinex-derivatives","SOLF0:USTF0",1772166730857,11.86204598,87.77,87.722,7.72591201]
["bitfinex-derivatives","SOLF0:USTF0",1772166731050,10.2557,87.754,87.722,7.72591201]
["bitfinex-derivatives","SOLF0:USTF0",1772166733258,3.32450846,87.76,87.722,1.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166733460,10.2566,87.746,87.722,1.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166733659,10.2566,87.746,87.691,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1772166734853,10.2574,87.739,87.69,3.32450846]
["bitfinex-derivatives","SOLF0:USTF0",1772166735054,3.32450846,87.74,87.68,3.32450846]
["bitfinex-derivatives","SOLF0:USTF0",1772166735361,3.32450846,87.74,87.681,3.84495636]
["bitfinex-derivatives","SOLF0:USTF0",1772166735551,0.04539559,87.739,87.691,3.84495636]
["bitfinex-derivatives","SOLF0:USTF0",1772166735755,2.84877751,87.738,87.691,3.84495636]
["bitfinex-derivatives","SOLF0:USTF0",1772166736057,10.2583,87.731,87.691,3.84495636]
["bitfinex-derivatives","SOLF0:USTF0",1772166736858,0.04539559,87.739,87.691,3.84495636]
["bitfinex-derivatives","SOLF0:USTF0",1772166737161,2.8487548,87.738,87.691,3.84495636]
["bitfinex-derivatives","SOLF0:USTF0",1772166737365,0.04539559,87.739,87.691,3.84495636]
["bitfinex-derivatives","SOLF0:USTF0",1772166737560,2.84877789,87.738,87.691,3.84495636]
["bitfinex-derivatives","SOLF0:USTF0",1772166737862,10.2578,87.735,87.691,3.84495636]
["bitfinex-derivatives","SOLF0:USTF0",1772166741062,0.04198875,87.736,87.691,3.84495636]
["bitfinex-derivatives","SOLF0:USTF0",1772166742361,2.84875614,87.735,87.691,3.84495636]
["bitfinex-derivatives","SOLF0:USTF0",1772166742555,0.04198875,87.736,87.691,3.84495636]
["bitfinex-derivatives","SOLF0:USTF0",1772166742757,2.84875614,87.735,87.691,3.84495636]
["bitfinex-derivatives","SOLF0:USTF0",1772166742959,0.04198875,87.736,87.691,3.84495636]
["bitfinex-derivatives","SOLF0:USTF0",1772166743356,2.84875499,87.735,87.691,3.84495636]
["bitfinex-derivatives","SOLF0:USTF0",1772166743566,0.04198875,87.736,87.691,3.84495636]
["bitfinex-derivatives","SOLF0:USTF0",1772166743863,2.84875499,87.735,87.691,3.84495636]
["bitfinex-derivatives","SOLF0:USTF0",1772166744070,0.04203032,87.729,87.677,3.846639]
["bitfinex-derivatives","SOLF0:USTF0",1772166745068,0.03862038,87.728,87.677,3.846639]
["bitfinex-derivatives","SOLF0:USTF0",1772166745469,3.32450846,87.74,87.681,3.84834396]
["bitfinex-derivatives","SOLF0:USTF0",1772166745668,2.8488044,87.739,87.681,3.84834396]
["bitfinex-derivatives","SOLF0:USTF0",1772166745870,3.32450846,87.75,87.691,3.84834396]
["bitfinex-derivatives","SOLF0:USTF0",1772166746069,2.84829855,87.749,87.691,3.84834396]
["bitfinex-derivatives","SOLF0:USTF0",1772166746368,2.84829855,87.748,87.691,3.84834396]
["bitfinex-derivatives","SOLF0:USTF0",1772166746569,3.32450846,87.76,87.705,3.83480755]
["bitfinex-derivatives","SOLF0:USTF0",1772166747169,9.00884234,87.786,87.731,3.83480755]
["bitfinex-derivatives","SOLF0:USTF0",1772166747472,0.06569321,87.789,87.731,3.83480755]
["bitfinex-derivatives","SOLF0:USTF0",1772166747675,10.31759321,87.786,87.733,3.83480755]
["bitfinex-derivatives","SOLF0:USTF0",1772166750374,10.2523,87.783,87.733,3.83480755]
["bitfinex-derivatives","SOLF0:USTF0",1772166752072,0.04185665,87.778,87.733,3.83480755]
["bitfinex-derivatives","SOLF0:USTF0",1772166753078,10.253,87.776,87.733,3.83480755]
["bitfinex-derivatives","SOLF0:USTF0",1772166755680,10.2538,87.77,87.733,3.83480755]
["bitfinex-derivatives","SOLF0:USTF0",1772166760483,0.03750435,87.778,87.74,3.32450846]
["bitfinex-derivatives","SOLF0:USTF0",1772166760682,0.03750435,87.778,87.73,3.32450846]
["bitfinex-derivatives","SOLF0:USTF0",1772166761181,0.03750435,87.778,87.73,7.17148276]
["bitfinex-derivatives","SOLF0:USTF0",1772166761382,0.03750435,87.778,87.731,3.8469743]
["bitfinex-derivatives","SOLF0:USTF0",1772166761877,10.2519,87.786,87.731,3.8469743]
["bitfinex-derivatives","SOLF0:USTF0",1772166762082,10.2519,87.786,87.741,3.8469743]
["bitfinex-derivatives","SOLF0:USTF0",1772166764697,10.2519,87.786,87.732,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1772166764698,10.2509,87.794,87.751,3.92302385]
["bitfinex-derivatives","SOLF0:USTF0",1772166764993,3.32450846,87.79,87.751,3.92302385]
["bitfinex-derivatives","SOLF0:USTF0",1772166765396,3.32450846,87.79,87.73,3.32450846]
["bitfinex-derivatives","SOLF0:USTF0",1772166765701,3.32450846,87.79,87.731,3.92302385]
["bitfinex-derivatives","SOLF0:USTF0",1772166765996,10.2521,87.785,87.731,3.92302385]
["bitfinex-derivatives","SOLF0:USTF0",1772166768700,3.32450846,87.79,87.731,3.92302385]
["bitfinex-derivatives","SOLF0:USTF0",1772166768701,10.2532,87.775,87.731,3.92302385]
["bitfinex-derivatives","SOLF0:USTF0",1772166771004,10.2521,87.784,87.741,3.94367161]
["bitfinex-derivatives","SOLF0:USTF0",1772166771202,10.62888722,87.821,87.751,3.94367161]
["bitfinex-derivatives","SOLF0:USTF0",1772166771407,34.2,87.836,87.761,3.94367161]
["bitfinex-derivatives","SOLF0:USTF0",1772166771408,12.34334762,87.82,87.761,3.94367161]
["bitfinex-derivatives","SOLF0:USTF0",1772166771605,10.2488,87.813,87.77,3.32450846]
["bitfinex-derivatives","SOLF0:USTF0",1772166771798,10.2488,87.813,87.771,3.94367161]
["bitfinex-derivatives","SOLF0:USTF0",1772166772710,3.32450846,87.81,87.771,3.94367161]
["bitfinex-derivatives","SOLF0:USTF0",1772166773801,3.32450846,87.81,87.754,3.91790812]
["bitfinex-derivatives","SOLF0:USTF0",1772166774007,3.32450846,87.81,87.701,20.5236]
["bitfinex-derivatives","SOLF0:USTF0",1772166774008,3.32450846,87.79,87.741,3.91790812]
["bitfinex-derivatives","SOLF0:USTF0",1772166774200,3.32450846,87.78,87.741,3.91790812]
["bitfinex-derivatives","SOLF0:USTF0",1772166774602,10.2515,87.789,87.741,3.91790812]
["bitfinex-derivatives","SOLF0:USTF0",1772166774901,3.32450846,87.78,87.741,3.91790812]
["bitfinex-derivatives","SOLF0:USTF0",1772166777401,3.32450846,87.79,87.741,3.91790812]
["bitfinex-derivatives","SOLF0:USTF0",1772166777604,3.32450846,87.79,87.742,3.91778439]
["bitfinex-derivatives","SOLF0:USTF0",1772166777807,3.32450846,87.77,87.721,3.91778439]
["bitfinex-derivatives","SOLF0:USTF0",1772166778504,3.32450846,87.76,87.721,3.91778439]
["bitfinex-derivatives","SOLF0:USTF0",1772166779008,3.32450846,87.77,87.721,3.91778439]
["bitfinex-derivatives","SOLF0:USTF0",1772166779201,10.2541,87.767,87.721,3.91778439]
["bitfinex-derivatives","SOLF0:USTF0",1772166779404,3.32450846,87.76,87.721,3.91778439]
["bitfinex-derivatives","SOLF0:USTF0",1772166781206,3.32450846,87.76,87.65,27.65319087]
["bitfinex-derivatives","SOLF0:USTF0",1772166781207,3.326166,87.74,87.681,3.89770331]
["bitfinex-derivatives","SOLF0:USTF0",1772166781398,3.326166,87.72,87.681,3.89770331]
["bitfinex-derivatives","SOLF0:USTF0",1772166781599,3.326166,87.72,87.68,280.89228481]
["bitfinex-derivatives","SOLF0:USTF0",1772166781600,10.2609,87.709,87.68,280.89228481]
["bitfinex-derivatives","SOLF0:USTF0",1772166781901,3.326166,87.71,87.651,3.89770331]
["bitfinex-derivatives","SOLF0:USTF0",1772166782102,3.326166,87.72,87.661,3.89770331]
["bitfinex-derivatives","SOLF0:USTF0",1772166782698,9.02544664,87.719,87.661,3.89770331]
["bitfinex-derivatives","SOLF0:USTF0",1772166782902,10.2597,87.719,87.661,3.89770331]
["bitfinex-derivatives","SOLF0:USTF0",1772166783813,13.586966,87.71,87.661,3.89770331]
["bitfinex-derivatives","SOLF0:USTF0",1772166785716,13.586966,87.71,87.65,3.326166]
["bitfinex-derivatives","SOLF0:USTF0",1772166786017,14.15540271,87.755,87.649,3.87093791]
["bitfinex-derivatives","SOLF0:USTF0",1772166786018,3.326166,87.7,87.649,3.87093791]
["bitfinex-derivatives","SOLF0:USTF0",1772166786311,3.326166,87.69,87.635,3.87093791]
["bitfinex-derivatives","SOLF0:USTF0",1772166786506,10.2645,87.679,87.635,3.87093791]
["bitfinex-derivatives","SOLF0:USTF0",1772166787116,10.2645,87.679,87.63,3.326166]
["bitfinex-derivatives","SOLF0:USTF0",1772166787706,10.2645,87.679,87.621,3.99441844]
["bitfinex-derivatives","SOLF0:USTF0",1772166792020,10.2656,87.669,87.621,3.99441844]
["bitfinex-derivatives","SOLF0:USTF0",1772166792317,3.326166,87.66,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166792820,10.2668,87.659,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166796924,3.326166,87.68,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166797315,3.326166,87.67,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166797513,3.326166,87.68,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166797924,10.2657,87.668,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166798522,3.49841809,87.701,87.65,6.91534268]
["bitfinex-derivatives","SOLF0:USTF0",1772166799923,10.2631,87.69,87.65,6.91534268]
["bitfinex-derivatives","SOLF0:USTF0",1772166800325,3.49841809,87.701,87.651,3.58917668]
["bitfinex-derivatives","SOLF0:USTF0",1772166801227,10.262,87.7,87.651,3.58917668]
["bitfinex-derivatives","SOLF0:USTF0",1772166801428,289.17598541,87.702,87.661,3.58917668]
["bitfinex-derivatives","SOLF0:USTF0",1772166801625,3.49841809,87.715,87.661,3.58917668]
["bitfinex-derivatives","SOLF0:USTF0",1772166801925,3.49841809,87.715,87.67,3.326166]
["bitfinex-derivatives","SOLF0:USTF0",1772166802922,13.75911809,87.711,87.67,3.326166]
["bitfinex-derivatives","SOLF0:USTF0",1772166803125,3.49841809,87.71,87.661,3.58917668]
["bitfinex-derivatives","SOLF0:USTF0",1772166804825,10.2611,87.707,87.661,3.58917668]
["bitfinex-derivatives","SOLF0:USTF0",1772166805733,10.2616,87.703,87.661,3.58917668]
["bitfinex-derivatives","SOLF0:USTF0",1772166806429,3.49841809,87.706,87.661,3.58917668]
["bitfinex-derivatives","SOLF0:USTF0",1772166808029,10.4936557,87.762,87.661,3.58917668]
["bitfinex-derivatives","SOLF0:USTF0",1772166808030,13.75981809,87.705,87.661,3.58917668]
["bitfinex-derivatives","SOLF0:USTF0",1772166810233,10.2616,87.703,87.661,3.58917668]
["bitfinex-derivatives","SOLF0:USTF0",1772166810933,10.2627,87.694,87.661,3.58917668]
["bitfinex-derivatives","SOLF0:USTF0",1772166812131,13.76001809,87.703,87.661,3.58917668]
["bitfinex-derivatives","SOLF0:USTF0",1772166815434,10.2619,87.7,87.661,3.58917668]
["bitfinex-derivatives","SOLF0:USTF0",1772166817838,3.49841809,87.716,87.671,3.58917668]
["bitfinex-derivatives","SOLF0:USTF0",1772166818139,3.49841809,87.716,87.68,3.326166]
["bitfinex-derivatives","SOLF0:USTF0",1772166819130,3.49841809,87.716,87.671,3.58917668]
["bitfinex-derivatives","SOLF0:USTF0",1772166819831,8.97288378,87.741,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166819832,3.76098674,87.714,87.66,3.326166]
["bitfinex-derivatives","SOLF0:USTF0",1772166820028,3.76098674,87.709,87.656,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166820834,10.2615,87.704,87.656,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166821225,10.2615,87.704,87.66,3.326166]
["bitfinex-derivatives","SOLF0:USTF0",1772166821431,10.2615,87.704,87.66,6.81249588]
["bitfinex-derivatives","SOLF0:USTF0",1772166822229,10.2615,87.704,87.66,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166822426,3.76098674,87.699,87.65,3.326166]
["bitfinex-derivatives","SOLF0:USTF0",1772166822633,3.76098674,87.699,87.651,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166823830,3.76098674,87.699,87.66,3.326166]
["bitfinex-derivatives","SOLF0:USTF0",1772166824435,3.76098674,87.699,87.651,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166824934,10.2622,87.698,87.66,6.81249588]
["bitfinex-derivatives","SOLF0:USTF0",1772166825134,10.2622,87.698,87.66,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166827236,3.76098674,87.728,87.671,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166827440,3.76098674,87.726,87.681,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166828042,3.76098674,87.726,87.69,3.326166]
["bitfinex-derivatives","SOLF0:USTF0",1772166828944,3.76098674,87.726,87.681,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166829736,10.2591,87.724,87.69,3.326166]
["bitfinex-derivatives","SOLF0:USTF0",1772166829943,3.76098674,87.726,87.681,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166830540,10.2581,87.733,87.691,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166830940,3.76098674,87.739,87.691,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166831433,3.76098674,87.739,87.7,3.326166]
["bitfinex-derivatives","SOLF0:USTF0",1772166833136,3.76098674,87.737,87.691,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166833340,3.76098674,87.737,87.681,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166834943,10.2591,87.725,87.681,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166838041,3.76098674,87.724,87.681,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166838242,3.76098674,87.722,87.681,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166838642,10.60675584,87.759,87.658,278.73433279]
["bitfinex-derivatives","SOLF0:USTF0",1772166838643,3.76098674,87.738,87.7,3.326166]
["bitfinex-derivatives","SOLF0:USTF0",1772166839457,10.2578,87.736,87.7,3.326166]
["bitfinex-derivatives","SOLF0:USTF0",1772166839651,3.76098674,87.735,87.691,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166840854,14.01908674,87.733,87.691,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166841051,3.76098674,87.733,87.691,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166842553,3.76098674,87.733,87.7,3.326166]
["bitfinex-derivatives","SOLF0:USTF0",1772166843145,3.76098674,87.733,87.691,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166845156,3.76098674,87.733,87.69,3.32540901]
["bitfinex-derivatives","SOLF0:USTF0",1772166845352,3.76098674,87.733,87.681,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166847351,3.76098674,87.729,87.67,3.32540901]
["bitfinex-derivatives","SOLF0:USTF0",1772166847660,3.76098674,87.719,87.669,3.48632988]
["bitfinex-derivatives","SOLF0:USTF0",1772166847953,3.76098674,87.719,87.66,3.32540901]
["bitfinex-derivatives","SOLF0:USTF0",1772166847954,3.76098674,87.699,87.658,278.73433279]
["bitfinex-derivatives","SOLF0:USTF0",1772166848559,14.02308674,87.699,87.658,278.73433279]
["bitfinex-derivatives","SOLF0:USTF0",1772166848760,3.76098674,87.698,87.658,278.73433279]
["bitfinex-derivatives","SOLF0:USTF0",1772166849160,10.2623,87.697,87.658,278.73433279]
["bitfinex-derivatives","SOLF0:USTF0",1772166849558,3.76098674,87.696,87.658,278.73433279]
["bitfinex-derivatives","SOLF0:USTF0",1772166851463,10.2613,87.706,87.659,3.71155367]
["bitfinex-derivatives","SOLF0:USTF0",1772166853358,10.262,87.7,87.659,3.71155367]
["bitfinex-derivatives","SOLF0:USTF0",1772166853561,3.59534849,87.699,87.659,3.71155367]
["bitfinex-derivatives","SOLF0:USTF0",1772166854967,10.2624,87.696,87.659,3.71155367]
["bitfinex-derivatives","SOLF0:USTF0",1772166855268,13.85774849,87.696,87.659,3.71155367]
["bitfinex-derivatives","SOLF0:USTF0",1772166855463,3.59534849,87.69,87.658,278.73433279]
["bitfinex-derivatives","SOLF0:USTF0",1772166857070,13.85864849,87.688,87.658,278.73433279]
["bitfinex-derivatives","SOLF0:USTF0",1772166857466,10.2652,87.672,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166857768,3.32540901,87.67,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166858866,10.267,87.657,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166859071,3.32540901,87.67,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166859864,10.2659,87.666,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166860064,3.32540901,87.68,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166860970,10.2648,87.676,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166863364,10.2637,87.685,87.641,37.62664224]
["bitfinex-derivatives","SOLF0:USTF0",1772166864571,10.2648,87.676,87.641,37.62664224]
["bitfinex-derivatives","SOLF0:USTF0",1772166864775,3.32540901,87.68,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166865363,3.32540901,87.7,87.641,37.62999415]
["bitfinex-derivatives","SOLF0:USTF0",1772166865772,3.32540901,87.71,87.651,37.62999415]
["bitfinex-derivatives","SOLF0:USTF0",1772166865973,9.01219686,87.709,87.651,37.62999415]
["bitfinex-derivatives","SOLF0:USTF0",1772166866174,10.2622,87.698,87.651,37.62999415]
["bitfinex-derivatives","SOLF0:USTF0",1772166866377,3.32540901,87.71,87.651,37.62999415]
["bitfinex-derivatives","SOLF0:USTF0",1772166866668,3.32540901,87.7,87.651,37.62999415]
["bitfinex-derivatives","SOLF0:USTF0",1772166867970,10.2621,87.699,87.651,37.62999415]
["bitfinex-derivatives","SOLF0:USTF0",1772166868677,10.263,87.691,87.651,37.62999415]
["bitfinex-derivatives","SOLF0:USTF0",1772166871772,13.58740901,87.7,87.651,37.62999415]
["bitfinex-derivatives","SOLF0:USTF0",1772166872174,3.32540901,87.73,87.671,37.67395653]
["bitfinex-derivatives","SOLF0:USTF0",1772166872373,8.99625018,87.729,87.671,37.67395653]
["bitfinex-derivatives","SOLF0:USTF0",1772166872569,8.99625018,87.728,87.671,37.67395653]
["bitfinex-derivatives","SOLF0:USTF0",1772166872774,8.99625018,87.729,87.671,37.67395653]
["bitfinex-derivatives","SOLF0:USTF0",1772166872974,10.2598,87.718,87.671,37.67395653]
["bitfinex-derivatives","SOLF0:USTF0",1772166875678,10.2609,87.709,87.671,37.67395653]
["bitfinex-derivatives","SOLF0:USTF0",1772166877585,10.2619,87.701,87.671,37.67395653]
["bitfinex-derivatives","SOLF0:USTF0",1772166891194,3.32540901,87.7,87.646,37.64777436]
["bitfinex-derivatives","SOLF0:USTF0",1772166891392,9.0287636,87.699,87.646,37.64777436]
["bitfinex-derivatives","SOLF0:USTF0",1772166891593,3.32540901,87.69,87.646,37.64777436]
["bitfinex-derivatives","SOLF0:USTF0",1772166891993,10.2646,87.677,87.646,37.64777436]
["bitfinex-derivatives","SOLF0:USTF0",1772166896298,10.2637,87.685,87.646,37.64777436]
["bitfinex-derivatives","SOLF0:USTF0",1772166896498,10.60675584,87.718,87.661,37.64953196]
["bitfinex-derivatives","SOLF0:USTF0",1772166896696,9.03264982,87.717,87.661,37.64953196]
["bitfinex-derivatives","SOLF0:USTF0",1772166896896,9.03264982,87.716,87.661,37.64953196]
["bitfinex-derivatives","SOLF0:USTF0",1772166897103,9.03264982,87.715,87.671,37.64953196]
["bitfinex-derivatives","SOLF0:USTF0",1772166897309,9.03264982,87.714,87.671,37.64953196]
["bitfinex-derivatives","SOLF0:USTF0",1772166897597,9.03264982,87.713,87.671,37.64953196]
["bitfinex-derivatives","SOLF0:USTF0",1772166897796,9.03264982,87.712,87.671,37.64953196]
["bitfinex-derivatives","SOLF0:USTF0",1772166897997,9.03264982,87.711,87.671,20.51443196]
["bitfinex-derivatives","SOLF0:USTF0",1772166898203,12.35805883,87.71,87.671,20.51443196]
["bitfinex-derivatives","SOLF0:USTF0",1772166898404,9.03264982,87.709,87.671,20.51443196]
["bitfinex-derivatives","SOLF0:USTF0",1772166898596,9.03264982,87.708,87.671,20.51443196]
["bitfinex-derivatives","SOLF0:USTF0",1772166898799,9.03264982,87.707,87.671,20.51443196]
["bitfinex-derivatives","SOLF0:USTF0",1772166899003,10.2625,87.696,87.671,20.51443196]
["bitfinex-derivatives","SOLF0:USTF0",1772166900309,10.2625,87.696,87.671,2.30493196]
["bitfinex-derivatives","SOLF0:USTF0",1772166900910,10.2633,87.688,87.65,3.32540901]
["bitfinex-derivatives","SOLF0:USTF0",1772166901105,10.2633,87.688,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166901106,10.2633,87.688,87.64,3.32540901]
["bitfinex-derivatives","SOLF0:USTF0",1772166902307,10.2642,87.681,87.64,3.32540901]
["bitfinex-derivatives","SOLF0:USTF0",1772166902909,10.2642,87.681,87.641,18.80045367]
["bitfinex-derivatives","SOLF0:USTF0",1772166903109,10.2651,87.673,87.641,18.80045367]
["bitfinex-derivatives","SOLF0:USTF0",1772166903510,3.32970721,87.68,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166903707,3.32970721,87.67,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166904105,9.02966726,87.669,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166904302,9.02930549,87.668,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166904505,3.32970721,87.67,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166904707,9.02930549,87.669,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166905011,10.2666,87.661,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166905911,3.32970721,87.68,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166905912,10.2652,87.672,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166911217,10.2664,87.662,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166911618,9.02766199,87.661,87.637,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772166911815,10.2681,87.648,87.608,275.97525119]
["bitfinex-derivatives","SOLF0:USTF0",1772166912020,159.778,87.619,87.465,28.00005465]
["bitfinex-derivatives","SOLF0:USTF0",1772166912213,3.32970721,87.58,87.447,36.39838718]
["bitfinex-derivatives","SOLF0:USTF0",1772166912509,3.32970721,87.6,87.55,3.32970721]
["bitfinex-derivatives","SOLF0:USTF0",1772166912715,9.16267739,87.629,87.57,3.32970721]
["bitfinex-derivatives","SOLF0:USTF0",1772166912920,10.2746,87.592,87.517,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1772166913116,3.32970721,87.59,87.54,3.32970721]
["bitfinex-derivatives","SOLF0:USTF0",1772166913719,3.32970721,87.59,87.53,3.32970721]
["bitfinex-derivatives","SOLF0:USTF0",1772166913917,10.2749,87.589,87.531,5.01567213]
["bitfinex-derivatives","SOLF0:USTF0",1772166914221,3.32970721,87.58,87.531,5.01567213]
["bitfinex-derivatives","SOLF0:USTF0",1772166914723,10.2761,87.579,87.531,5.01567213]
["bitfinex-derivatives","SOLF0:USTF0",1772166915613,9.16267739,87.614,87.531,5.01567213]
["bitfinex-derivatives","SOLF0:USTF0",1772166915921,8.94080866,87.62,87.531,5.01567213]
["bitfinex-derivatives","SOLF0:USTF0",1772166916417,10.2745,87.593,87.531,5.01567213]
["bitfinex-derivatives","SOLF0:USTF0",1772166916616,8.94080866,87.62,87.531,5.01567213]
["bitfinex-derivatives","SOLF0:USTF0",1772166916822,10.2732,87.604,87.532,5.00799947]
["bitfinex-derivatives","SOLF0:USTF0",1772166918023,10.2732,87.604,87.536,5.02736156]
["bitfinex-derivatives","SOLF0:USTF0",1772166918221,10.2769,87.573,87.49,8.94080866]
["bitfinex-derivatives","SOLF0:USTF0",1772166918518,10.2769,87.573,87.498,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772166918824,2.71123154,87.579,87.498,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772166920119,2.75346614,87.577,87.498,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772166920312,2.75346614,87.577,87.499,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166921017,2.75346614,87.577,87.498,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772166921018,2.75346614,87.574,87.501,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166921719,2.75346614,87.574,87.428,11.56952005]
["bitfinex-derivatives","SOLF0:USTF0",1772166921720,2.75346614,87.574,87.507,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166922424,2.75346614,87.574,87.509,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166922620,8.94080866,87.58,87.509,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166922819,2.75690673,87.589,87.509,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166923530,2.75690673,87.587,87.523,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166924426,10.2757,87.582,87.523,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166924825,2.75690673,87.587,87.523,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166925927,2.75690673,87.587,87.525,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166926622,8.94080866,87.59,87.53,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166926829,2.82159133,87.602,87.53,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166927523,2.82159133,87.602,87.545,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166928320,13.09499133,87.602,87.545,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166928825,2.86638944,87.617,87.55,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166929021,8.94080866,87.63,87.551,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166929417,10.2708,87.624,87.56,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772166929616,2.93626677,87.623,87.561,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166930029,2.93626677,87.618,87.561,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166931724,2.92592253,87.634,87.566,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166932324,10.27,87.631,87.573,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166933731,10.2712,87.621,87.573,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166935236,10.2701,87.631,87.573,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166936837,2.94720528,87.63,87.573,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166937132,10.2703,87.629,87.573,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166937338,3.33501524,87.62,87.573,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166939336,13.60631524,87.62,87.573,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166942639,3.33501524,87.62,87.573,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166943530,3.33501524,87.61,87.573,3.85730977]
["bitfinex-derivatives","SOLF0:USTF0",1772166943935,3.33501524,87.61,87.559,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166944140,2.94012357,87.619,87.561,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166944939,2.94012357,87.619,87.564,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166945735,2.94172029,87.617,87.564,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166946040,3.33501524,87.61,87.564,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166947237,3.33501524,87.61,87.517,25.7033019]
["bitfinex-derivatives","SOLF0:USTF0",1772166947238,3.33501524,87.62,87.571,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166948545,6.28551627,87.62,87.571,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166948834,2.95050103,87.62,87.571,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166949142,2.95050103,87.62,87.583,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772166949738,2.95025341,87.635,87.588,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166950639,2.95025341,87.649,87.593,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166951538,2.95025341,87.649,87.601,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166951948,2.95025341,87.649,87.605,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166952533,2.93504727,87.663,87.611,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166952933,3.33501524,87.67,87.611,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166953138,3.33501524,87.67,87.617,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166953642,3.33501524,87.67,87.621,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166956043,2.92658899,87.669,87.621,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166956436,3.33501524,87.66,87.621,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166957942,3.33501524,87.66,87.611,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166957943,10.2668,87.658,87.611,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166958141,3.33501524,87.65,87.611,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166960644,3.33501524,87.67,87.621,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166961143,2.93121762,87.679,87.621,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166961548,2.94839105,87.669,87.621,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166961945,2.94839105,87.649,87.606,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166963549,13.1504757,87.648,87.606,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166965347,2.8824757,87.648,87.606,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166967447,2.89933969,87.639,87.595,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772166968148,3.33275207,87.63,87.586,13.94754473]
["bitfinex-derivatives","SOLF0:USTF0",1772166968347,6.23116933,87.63,87.586,13.94754473]
["bitfinex-derivatives","SOLF0:USTF0",1772166968748,3.33275207,87.61,87.577,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1772166968947,2.89841726,87.619,87.577,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1772166969249,3.33275207,87.63,87.578,3.67234473]
["bitfinex-derivatives","SOLF0:USTF0",1772166969855,3.33275207,87.63,87.58,3.33275207]
["bitfinex-derivatives","SOLF0:USTF0",1772166970054,3.33275207,87.63,87.581,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166970650,3.33275207,87.64,87.597,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166972060,3.33275207,87.64,87.598,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1772166972752,2.87668873,87.639,87.597,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166972952,9.1687689,87.638,87.597,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166973145,9.1687689,87.637,87.597,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166973351,9.1687689,87.636,87.597,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166973556,2.87668873,87.639,87.597,13.76624392]
["bitfinex-derivatives","SOLF0:USTF0",1772166974757,2.87668873,87.639,87.597,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166975256,9.17401848,87.638,87.597,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166975457,2.87668873,87.639,87.597,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166975957,9.17401794,87.638,87.597,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166976158,2.87668873,87.639,87.597,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166976358,9.1746211,87.638,87.597,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166976561,2.87668873,87.639,87.597,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166976857,9.17529486,87.638,87.597,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166977058,3.33275207,87.65,87.601,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166977651,2.86291357,87.656,87.601,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166977951,2.86291357,87.656,87.611,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166978657,3.33275207,87.66,87.611,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166978955,2.86120518,87.669,87.621,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166979153,10.2647,87.676,87.621,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166979950,10.2647,87.676,87.622,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166980256,3.33275207,87.68,87.631,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166981459,14.15540271,87.714,87.564,159.8767]
["bitfinex-derivatives","SOLF0:USTF0",1772166981460,9.16669283,87.701,87.651,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166981661,2.87170089,87.709,87.651,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166981856,2.87170089,87.707,87.651,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166982254,3.33275207,87.71,87.661,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166982756,13.13190089,87.715,87.661,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166983253,10.2609,87.709,87.661,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166983452,2.87170089,87.714,87.661,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166986061,444.38165835,87.731,87.632,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166986062,2.84497535,87.699,87.632,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166986453,2.84497535,87.683,87.632,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166987055,2.84497535,87.679,87.632,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166987259,2.84497535,87.679,87.613,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772166987260,2.84497535,87.679,87.614,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166987454,2.84497535,87.679,87.613,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772166987455,2.84497535,87.679,87.617,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166987650,13.11709483,87.676,87.617,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166988760,2.85239483,87.675,87.617,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166989755,10.265,87.674,87.619,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166990856,2.85239483,87.675,87.619,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166991066,2.85239483,87.675,87.623,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166992755,9.12762032,87.683,87.637,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166993054,2.48120143,87.698,87.637,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166993562,2.48120143,87.698,87.62,8.91380854]
["bitfinex-derivatives","SOLF0:USTF0",1772166993563,2.48120143,87.698,87.65,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166996365,2.48120143,87.698,87.651,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166996768,2.48120143,87.698,87.654,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772166997364,2.48120143,87.698,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772166998566,2.48120143,87.698,87.647,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1772166999968,2.44209247,87.697,87.638,13.76134392]
["bitfinex-derivatives","SOLF0:USTF0",1772167000565,2.44209247,87.695,87.638,13.76134392]
["bitfinex-derivatives","SOLF0:USTF0",1772167000967,2.44209247,87.695,87.638,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772167001872,10.263,87.691,87.638,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772167002170,2.43371923,87.69,87.638,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772167002768,2.43371923,87.699,87.638,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772167002976,2.43371923,87.697,87.638,3.49224392]
["bitfinex-derivatives","SOLF0:USTF0",1772167003366,3.32945269,87.69,87.641,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167003771,2.43371923,87.697,87.641,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167003973,2.43371923,87.697,87.644,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167004169,2.43315964,87.695,87.644,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167004374,3.32945269,87.69,87.644,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167004577,5.76261233,87.69,87.644,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167005672,2.43315964,87.69,87.644,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167007380,12.69635964,87.69,87.644,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167007575,16.02581233,87.69,87.644,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167008980,10.2634,87.687,87.644,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167013283,2.37575123,87.679,87.631,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167013483,3.32945269,87.67,87.631,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167013685,10.2656,87.669,87.631,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167014086,3.32945269,87.67,87.631,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167014392,2.37575123,87.679,87.631,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167015888,2.3055982,87.677,87.631,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167018994,2.31548844,87.689,87.631,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167019295,2.31548844,87.687,87.631,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167019488,9.14189557,87.686,87.631,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167019690,9.14189557,87.685,87.641,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167019894,9.14189557,87.684,87.641,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167020093,2.31548844,87.687,87.641,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167020296,9.14665601,87.686,87.641,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167020498,3.32945269,87.69,87.641,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167020697,2.31176664,87.688,87.641,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167022392,9.16993953,87.687,87.641,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167022593,9.16993953,87.686,87.641,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167022785,2.31165544,87.684,87.641,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167022990,9.1740589,87.683,87.641,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167023194,9.1740589,87.682,87.641,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167023492,9.1740589,87.681,87.641,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167023692,9.1740589,87.68,87.641,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167023896,2.31165544,87.684,87.641,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167024194,9.17640678,87.683,87.641,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167024495,9.17640678,87.682,87.641,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167024793,9.17640678,87.681,87.644,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1772167025099,3.32945269,87.69,87.645,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167025297,9.17678573,87.689,87.645,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167025500,2.27079586,87.697,87.645,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167025697,9.17683478,87.696,87.645,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167025898,9.17683478,87.695,87.645,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167026095,9.17683478,87.694,87.645,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167026300,3.32945269,87.69,87.645,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167026697,2.27760332,87.688,87.645,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167026896,9.17738809,87.687,87.645,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167027092,9.17738809,87.686,87.645,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167027292,3.33022088,87.68,87.645,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167027599,9.17738809,87.679,87.645,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167027801,3.33022088,87.68,87.645,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167028101,2.37311268,87.659,87.602,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167028290,3.33022088,87.65,87.602,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167028894,3.33022088,87.65,87.607,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167031308,10.2673,87.654,87.607,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167033005,2.37311268,87.659,87.607,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167033206,2.39557125,87.657,87.607,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167033411,3.33022088,87.65,87.607,3.53782681]
["bitfinex-derivatives","SOLF0:USTF0",1772167035507,3.33022088,87.65,87.61,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167036898,2.40049873,87.649,87.595,14.01962761]
["bitfinex-derivatives","SOLF0:USTF0",1772167037100,3.33022088,87.64,87.596,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167038699,3.33022088,87.63,87.596,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167038903,2.34093864,87.639,87.596,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167042413,3.33022088,87.65,87.599,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167042616,9.15634368,87.649,87.599,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167042910,9.15634368,87.648,87.599,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167043118,2.40841797,87.659,87.611,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167043307,9.15573092,87.658,87.611,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167043504,3.33022088,87.65,87.611,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167043707,2.40841797,87.657,87.611,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167045615,3.33022088,87.65,87.611,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167046819,2.40841797,87.657,87.613,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167047416,2.21214633,87.649,87.613,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167047616,12.48004633,87.649,87.613,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167048120,2.20066686,87.659,87.613,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167048421,2.20066686,87.657,87.613,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167052119,2.21644107,87.655,87.601,14.01882761]
["bitfinex-derivatives","SOLF0:USTF0",1772167052322,2.21644107,87.649,87.602,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167052713,2.21644107,87.649,87.603,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1772167052918,2.21644107,87.649,87.604,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167053824,10.2681,87.648,87.604,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167054516,2.21586076,87.63,87.59,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167057224,2.22274961,87.619,87.575,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167058425,2.22029868,87.617,87.575,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167060038,10.272,87.614,87.575,3.74542761]
["bitfinex-derivatives","SOLF0:USTF0",1772167060838,2.14379639,87.613,87.563,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167061640,2.15035914,87.628,87.581,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167063144,5.48058002,87.62,87.581,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167063342,2.15035914,87.62,87.581,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167070043,2.08028507,87.646,87.592,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167070245,2.08028507,87.646,87.536,20.5623]
["bitfinex-derivatives","SOLF0:USTF0",1772167070246,2.08028507,87.646,87.601,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167070452,10.2672,87.655,87.611,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167070748,2.08028507,87.658,87.611,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167071544,5.41050595,87.67,87.611,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167071745,2.09585725,87.668,87.611,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167071945,12.36205725,87.664,87.611,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167072145,2.09585725,87.664,87.611,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167072546,2.09585725,87.664,87.621,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167072742,2.09585725,87.678,87.631,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167072944,9.16347754,87.677,87.631,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167073142,2.09585725,87.678,87.631,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167075848,10.2648,87.675,87.631,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167077556,10.2656,87.668,87.631,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167080154,2.13664337,87.663,87.62,3.33022088]
["bitfinex-derivatives","SOLF0:USTF0",1772167080946,2.13664337,87.663,87.621,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167084858,12.4051802,87.662,87.621,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167085555,2.13893421,87.661,87.621,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167085959,10.2667,87.66,87.621,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167088265,2.13899705,87.659,87.621,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167090265,10.2672,87.656,87.621,3.85989641]
["bitfinex-derivatives","SOLF0:USTF0",1772167091367,2.13137089,87.652,87.61,7.08054861]
["bitfinex-derivatives","SOLF0:USTF0",1772167091866,2.13137089,87.652,87.61,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167092062,2.13137089,87.652,87.61,7.08054861]
["bitfinex-derivatives","SOLF0:USTF0",1772167092963,10.2678,87.65,87.61,7.08054861]
["bitfinex-derivatives","SOLF0:USTF0",1772167093967,10.2684,87.645,87.61,7.08054861]
["bitfinex-derivatives","SOLF0:USTF0",1772167095965,2.12526323,87.649,87.611,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167096170,10.61932056,87.683,87.572,280.11866224]
["bitfinex-derivatives","SOLF0:USTF0",1772167096171,2.08296793,87.662,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167100973,2.08296793,87.662,87.623,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167107781,2.09378056,87.66,87.623,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167111178,9.15750223,87.659,87.623,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167111381,2.09378056,87.66,87.623,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167111581,9.15750223,87.659,87.623,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167111883,2.09378056,87.66,87.623,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167112082,9.15750223,87.659,87.623,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167112276,9.15750223,87.658,87.623,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167112478,2.09378056,87.66,87.623,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167112678,9.16162778,87.659,87.623,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167112885,2.12469954,87.657,87.623,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167113179,9.16659985,87.656,87.623,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167113380,2.12469954,87.664,87.611,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167113580,9.16714203,87.663,87.611,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167113882,9.16714203,87.662,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167114179,9.16598658,87.661,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167114484,9.16598658,87.66,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167114682,2.12469954,87.664,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167114683,9.16598658,87.659,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167114888,2.12469954,87.664,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167115185,9.17216182,87.663,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167115483,9.17216182,87.662,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167115683,9.17216182,87.661,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167115883,9.17216182,87.66,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167116086,9.17216182,87.659,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167116284,9.17216182,87.658,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167116487,9.17216182,87.657,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167116680,2.12469954,87.664,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167116875,9.17740661,87.663,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167117080,9.17740661,87.662,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167117287,9.17740661,87.661,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167117583,2.12469954,87.664,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167117584,9.17740661,87.66,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167117784,9.17740661,87.659,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167117986,9.17740661,87.658,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167118286,9.17740661,87.657,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167118483,2.12469954,87.664,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167118678,9.17775967,87.663,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167118986,9.17775967,87.662,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167119286,9.17775967,87.661,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167119484,9.17775967,87.66,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167119686,9.17775967,87.659,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167119885,9.17775967,87.658,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167120088,9.17775967,87.657,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167120287,9.17775967,87.656,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167120487,9.17775967,87.655,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167120684,9.17775967,87.654,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167120887,9.17775967,87.653,87.621,3.74923073]
["bitfinex-derivatives","SOLF0:USTF0",1772167121083,2.11002155,87.677,87.63,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167121287,9.17663519,87.676,87.63,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167121485,9.17663519,87.675,87.63,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167121685,11.11171676,87.674,87.63,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167121886,2.10544549,87.674,87.63,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167122483,12.36944549,87.682,87.631,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167122683,9.00446809,87.681,87.631,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167122890,9.00446809,87.68,87.631,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167123088,9.00446809,87.679,87.631,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167123288,9.00446809,87.678,87.631,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167123484,9.00446809,87.677,87.631,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167123689,12.36944549,87.682,87.631,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167123889,13.59441788,87.69,87.633,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167124087,9.00192339,87.689,87.633,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167124287,9.00192339,87.688,87.633,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167124494,2.10655237,87.689,87.633,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167124689,2.10655237,87.687,87.641,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167125991,12.37005237,87.687,87.641,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167126796,2.10655237,87.687,87.641,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167127496,2.152341,87.685,87.641,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167127894,2.152341,87.685,87.643,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167129196,2.15774334,87.7,87.651,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167129396,8.98634374,87.699,87.661,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167129694,2.15774334,87.7,87.661,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167130100,2.27151612,87.719,87.661,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167130292,3.33131788,87.72,87.661,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167130293,2.27151612,87.717,87.661,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167130599,2.27151612,87.715,87.661,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167130797,2.27151612,87.713,87.661,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167131697,2.27151612,87.713,87.663,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167132003,2.27151612,87.713,87.671,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167134592,3.33131788,87.72,87.671,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167135287,2.20294838,87.724,87.671,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167135894,10.2599,87.718,87.671,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167136498,2.20294838,87.724,87.671,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167137896,2.20855514,87.709,87.661,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167138397,10.2594,87.722,87.67,3.33131788]
["bitfinex-derivatives","SOLF0:USTF0",1772167138702,2.20855514,87.719,87.671,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167139601,2.20855514,87.716,87.671,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167140503,2.20116535,87.699,87.646,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167140799,2.20116535,87.699,87.64,3.33131788]
["bitfinex-derivatives","SOLF0:USTF0",1772167140800,2.20116535,87.679,87.621,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167141193,2.20116535,87.669,87.621,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167143297,10.266,87.665,87.621,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167144701,2.18655286,87.664,87.621,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167146403,3.33131788,87.68,87.631,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167146601,2.0732074,87.681,87.631,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167147104,3.33131788,87.69,87.641,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167147399,2.0732074,87.693,87.641,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167147703,2.0732074,87.708,87.661,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167151303,5.38011429,87.7,87.661,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167151500,2.05198485,87.699,87.661,3.52267511]
["bitfinex-derivatives","SOLF0:USTF0",1772167152302,2.05198523,87.689,87.642,14.02095464]
["bitfinex-derivatives","SOLF0:USTF0",1772167152507,2.05198523,87.689,87.643,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167154104,3.32812944,87.7,87.643,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167154301,3.32812944,87.7,87.651,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167159109,2.07140291,87.704,87.651,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167159311,10.2618,87.702,87.651,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167160000,3.32812944,87.7,87.651,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167160308,3.32812944,87.7,87.653,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167160902,2.04112606,87.699,87.653,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167163112,2.04112606,87.699,87.655,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167164610,2.05678762,87.695,87.643,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167164816,2.05678762,87.679,87.631,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167166010,10.2645,87.678,87.631,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167166207,2.05678762,87.679,87.631,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167166414,10.2646,87.678,87.631,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167168121,2.07448077,87.649,87.591,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167168413,3.32812944,87.63,87.591,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167168612,5.40261021,87.63,87.591,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167168817,3.32812944,87.62,87.591,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167169525,3.32812944,87.62,87.573,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167171118,3.32812944,87.62,87.575,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1772167171420,3.32812944,87.62,87.576,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167172617,2.1142146,87.589,87.523,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167172818,3.32812944,87.59,87.531,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167173012,3.32812944,87.6,87.541,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167173214,34.24,87.627,87.541,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167173215,3.32812944,87.58,87.541,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167174124,3.32812944,87.59,87.541,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167174823,3.32812944,87.6,87.545,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167175825,2.20397203,87.599,87.545,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167176027,2.20397203,87.599,87.547,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167177225,2.20397203,87.599,87.55,3.75235464]
["bitfinex-derivatives","SOLF0:USTF0",1772167180027,2.20397203,87.599,87.551,3.56462677]
["bitfinex-derivatives","SOLF0:USTF0",1772167180827,2.19285704,87.589,87.524,3.56462677]
["bitfinex-derivatives","SOLF0:USTF0",1772167181029,3.32812944,87.59,87.531,3.56462677]
["bitfinex-derivatives","SOLF0:USTF0",1772167181228,2.19285704,87.593,87.541,3.56462677]
["bitfinex-derivatives","SOLF0:USTF0",1772167182733,2.19258858,87.607,87.551,3.56462677]
["bitfinex-derivatives","SOLF0:USTF0",1772167183736,5.50115663,87.63,87.571,3.56462677]
["bitfinex-derivatives","SOLF0:USTF0",1772167183932,2.17302719,87.629,87.571,3.56462677]
["bitfinex-derivatives","SOLF0:USTF0",1772167184734,3.32812944,87.59,87.541,3.56462677]
["bitfinex-derivatives","SOLF0:USTF0",1772167184934,2.17302719,87.594,87.541,3.56462677]
["bitfinex-derivatives","SOLF0:USTF0",1772167185939,2.17302719,87.594,87.545,13.84462677]
["bitfinex-derivatives","SOLF0:USTF0",1772167186631,2.17302719,87.594,87.546,3.56462677]
["bitfinex-derivatives","SOLF0:USTF0",1772167187234,2.17302719,87.594,87.55,13.84402677]
["bitfinex-derivatives","SOLF0:USTF0",1772167188234,2.28403561,87.589,87.541,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1772167189042,2.28403561,87.589,87.546,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1772167190939,2.28403561,87.589,87.546,13.84452677]
["bitfinex-derivatives","SOLF0:USTF0",1772167191641,2.28872952,87.62,87.58,3.32812944]
["bitfinex-derivatives","SOLF0:USTF0",1772167191840,3.32812944,87.63,87.581,3.56462677]
["bitfinex-derivatives","SOLF0:USTF0",1772167192631,3.32812944,87.63,87.581,13.84042677]
["bitfinex-derivatives","SOLF0:USTF0",1772167193347,2.28907993,87.629,87.581,3.56462677]
["bitfinex-derivatives","SOLF0:USTF0",1772167194944,2.28907993,87.629,87.582,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772167195348,2.28907993,87.629,87.582,13.84022677]
["bitfinex-derivatives","SOLF0:USTF0",1772167196647,2.28907993,87.629,87.583,3.56462677]
["bitfinex-derivatives","SOLF0:USTF0",1772167196849,2.48297836,87.645,87.591,3.56462677]
["bitfinex-derivatives","SOLF0:USTF0",1772167197646,3.32812944,87.64,87.591,3.56462677]
["bitfinex-derivatives","SOLF0:USTF0",1772167197846,2.48159596,87.639,87.591,3.56462677]
["bitfinex-derivatives","SOLF0:USTF0",1772167199250,2.48159596,87.639,87.489,160.0134]
["bitfinex-derivatives","SOLF0:USTF0",1772167199251,3.32812944,87.6,87.541,3.56462677]
["bitfinex-derivatives","SOLF0:USTF0",1772167199655,3.32812944,87.6,87.543,7.77119375]
["bitfinex-derivatives","SOLF0:USTF0",1772167200949,10.2738,87.599,87.543,7.77119375]
["bitfinex-derivatives","SOLF0:USTF0",1772167201644,10.2738,87.599,87.551,7.70798106]
["bitfinex-derivatives","SOLF0:USTF0",1772167201847,10.2726,87.609,87.551,7.70798106]
["bitfinex-derivatives","SOLF0:USTF0",1772167205055,3.32812944,87.63,87.571,7.71292029]
["bitfinex-derivatives","SOLF0:USTF0",1772167205261,3.32812944,87.64,87.581,7.71292029]
["bitfinex-derivatives","SOLF0:USTF0",1772167206455,10.2703,87.629,87.581,7.71292029]
["bitfinex-derivatives","SOLF0:USTF0",1772167206757,3.32812944,87.64,87.581,7.71292029]
["bitfinex-derivatives","SOLF0:USTF0",1772167207856,13.59712944,87.64,87.581,7.71292029]
["bitfinex-derivatives","SOLF0:USTF0",1772167208759,13.59712944,87.64,87.59,11.05899521]
["bitfinex-derivatives","SOLF0:USTF0",1772167209355,13.60253565,87.64,87.591,7.73086577]
["bitfinex-derivatives","SOLF0:USTF0",1772167209560,10.269,87.64,87.591,7.73086577]
["bitfinex-derivatives","SOLF0:USTF0",1772167209762,13.60253565,87.64,87.591,7.73086577]
["bitfinex-derivatives","SOLF0:USTF0",1772167210961,10.2701,87.63,87.591,7.73086577]
["bitfinex-derivatives","SOLF0:USTF0",1772167211963,10.2691,87.639,87.591,7.73086577]
["bitfinex-derivatives","SOLF0:USTF0",1772167212865,10.2697,87.634,87.591,7.73086577]
["bitfinex-derivatives","SOLF0:USTF0",1772167213567,3.33353565,87.61,87.551,7.7446473]
["bitfinex-derivatives","SOLF0:USTF0",1772167213761,9.10455036,87.609,87.551,7.7446473]
["bitfinex-derivatives","SOLF0:USTF0",1772167213962,3.33353565,87.61,87.551,7.7446473]
["bitfinex-derivatives","SOLF0:USTF0",1772167214167,9.10662509,87.609,87.551,7.7446473]
["bitfinex-derivatives","SOLF0:USTF0",1772167214371,10.2732,87.604,87.551,7.7446473]
["bitfinex-derivatives","SOLF0:USTF0",1772167214966,10.2732,87.604,87.561,7.7443887]
["bitfinex-derivatives","SOLF0:USTF0",1772167216268,10.2719,87.615,87.571,7.73215885]
["bitfinex-derivatives","SOLF0:USTF0",1772167218767,3.33353565,87.62,87.571,7.73215885]
["bitfinex-derivatives","SOLF0:USTF0",1772167218968,9.11132018,87.619,87.571,7.73215885]
["bitfinex-derivatives","SOLF0:USTF0",1772167219168,9.11132018,87.618,87.571,7.73215885]
["bitfinex-derivatives","SOLF0:USTF0",1772167219370,9.11132018,87.617,87.571,7.73215885]
["bitfinex-derivatives","SOLF0:USTF0",1772167219668,9.11132018,87.616,87.571,7.73215885]
["bitfinex-derivatives","SOLF0:USTF0",1772167219867,9.11132018,87.615,87.571,7.73215885]
["bitfinex-derivatives","SOLF0:USTF0",1772167220066,3.33353565,87.62,87.571,7.73215885]
["bitfinex-derivatives","SOLF0:USTF0",1772167220268,9.1123897,87.619,87.571,7.73215885]
["bitfinex-derivatives","SOLF0:USTF0",1772167220468,9.1123897,87.618,87.571,7.73215885]
["bitfinex-derivatives","SOLF0:USTF0",1772167220668,9.1123897,87.617,87.571,7.73215885]
["bitfinex-derivatives","SOLF0:USTF0",1772167220870,9.1123897,87.616,87.571,7.73215885]
["bitfinex-derivatives","SOLF0:USTF0",1772167221065,3.33353565,87.62,87.571,7.73215885]
["bitfinex-derivatives","SOLF0:USTF0",1772167221268,9.11311299,87.619,87.571,7.73215885]
["bitfinex-derivatives","SOLF0:USTF0",1772167221469,9.11311299,87.618,87.571,7.73215885]
["bitfinex-derivatives","SOLF0:USTF0",1772167221669,10.61262791,87.636,87.571,7.73215885]
["bitfinex-derivatives","SOLF0:USTF0",1772167221670,9.11311299,87.617,87.571,7.73215885]
["bitfinex-derivatives","SOLF0:USTF0",1772167221868,3.33353565,87.64,87.581,7.7456082]
["bitfinex-derivatives","SOLF0:USTF0",1772167222172,9.11216132,87.639,87.581,7.7456082]
["bitfinex-derivatives","SOLF0:USTF0",1772167222466,10.2691,87.639,87.584,7.7456082]
["bitfinex-derivatives","SOLF0:USTF0",1772167228074,10.27,87.631,87.584,7.7456082]
["bitfinex-derivatives","SOLF0:USTF0",1772167230874,10.2706,87.626,87.584,7.7456082]
["bitfinex-derivatives","SOLF0:USTF0",1772167231078,3.33353565,87.62,87.571,7.77140838]
["bitfinex-derivatives","SOLF0:USTF0",1772167232872,10.2715,87.619,87.571,7.77140838]
["bitfinex-derivatives","SOLF0:USTF0",1772167233576,10.2723,87.611,87.571,7.77140838]
["bitfinex-derivatives","SOLF0:USTF0",1772167236479,10.2733,87.603,87.56,3.33353565]
["bitfinex-derivatives","SOLF0:USTF0",1772167236674,3.33353565,87.61,87.559,7.75616976]
["bitfinex-derivatives","SOLF0:USTF0",1772167236871,9.09081384,87.609,87.559,7.75616976]
["bitfinex-derivatives","SOLF0:USTF0",1772167237074,9.09081384,87.608,87.559,7.75616976]
["bitfinex-derivatives","SOLF0:USTF0",1772167237277,3.33353565,87.6,87.559,7.75616976]
["bitfinex-derivatives","SOLF0:USTF0",1772167237781,10.2761,87.579,87.518,7.75959708]
["bitfinex-derivatives","SOLF0:USTF0",1772167238076,10.2761,87.579,87.517,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1772167238077,3.33353565,87.57,87.521,7.75959708]
["bitfinex-derivatives","SOLF0:USTF0",1772167238278,10.2761,87.579,87.521,7.75959708]
["bitfinex-derivatives","SOLF0:USTF0",1772167238482,10.2761,87.579,87.531,7.75959708]
["bitfinex-derivatives","SOLF0:USTF0",1772167239083,13.60843565,87.59,87.531,7.75959708]
["bitfinex-derivatives","SOLF0:USTF0",1772167239283,9.08663207,87.589,87.531,7.75959708]
["bitfinex-derivatives","SOLF0:USTF0",1772167239484,3.33353565,87.58,87.531,7.75959708]
["bitfinex-derivatives","SOLF0:USTF0",1772167240785,10.2752,87.587,87.531,7.75959708]
["bitfinex-derivatives","SOLF0:USTF0",1772167242586,10.2752,87.587,87.484,228.22]
["bitfinex-derivatives","SOLF0:USTF0",1772167242587,10.2739,87.598,87.541,7.73981199]
["bitfinex-derivatives","SOLF0:USTF0",1772167242988,10.2739,87.598,87.551,7.73981199]
["bitfinex-derivatives","SOLF0:USTF0",1772167243684,10.2727,87.608,87.551,7.73981199]
["bitfinex-derivatives","SOLF0:USTF0",1772167243992,10.2727,87.608,87.484,256.51488991]
["bitfinex-derivatives","SOLF0:USTF0",1772167243993,10.2727,87.608,87.561,7.74726707]
["bitfinex-derivatives","SOLF0:USTF0",1772167244286,10.2715,87.619,87.561,7.74726707]
["bitfinex-derivatives","SOLF0:USTF0",1772167244485,9.07344922,87.618,87.561,7.74726707]
["bitfinex-derivatives","SOLF0:USTF0",1772167244680,9.07344922,87.617,87.561,7.74726707]
["bitfinex-derivatives","SOLF0:USTF0",1772167244883,10.2717,87.617,87.561,7.74726707]
["bitfinex-derivatives","SOLF0:USTF0",1772167245398,3.33353565,87.63,87.581,7.74726707]
["bitfinex-derivatives","SOLF0:USTF0",1772167246087,3.33353565,87.64,87.581,7.74726707]
["bitfinex-derivatives","SOLF0:USTF0",1772167246290,9.07151246,87.639,87.581,7.74726707]
["bitfinex-derivatives","SOLF0:USTF0",1772167246490,10.2703,87.629,87.581,7.74726707]
["bitfinex-derivatives","SOLF0:USTF0",1772167250688,10.2703,87.629,87.591,7.76159663]
["bitfinex-derivatives","SOLF0:USTF0",1772167252686,3.33353565,87.64,87.591,7.76159663]
["bitfinex-derivatives","SOLF0:USTF0",1772167252892,3.33353565,87.65,87.6,3.33353565]
["bitfinex-derivatives","SOLF0:USTF0",1772167253199,3.33353565,87.65,87.601,7.7627959]
["bitfinex-derivatives","SOLF0:USTF0",1772167253200,9.07242148,87.649,87.601,7.7627959]
["bitfinex-derivatives","SOLF0:USTF0",1772167253497,3.33353565,87.65,87.601,7.7627959]
["bitfinex-derivatives","SOLF0:USTF0",1772167253792,9.07191369,87.649,87.601,7.7627959]
["bitfinex-derivatives","SOLF0:USTF0",1772167253992,10.268,87.649,87.601,7.7627959]
["bitfinex-derivatives","SOLF0:USTF0",1772167258000,299.7551608,87.667,87.586,7.73980611]
["bitfinex-derivatives","SOLF0:USTF0",1772167258001,3.33353565,87.64,87.586,7.73980611]
["bitfinex-derivatives","SOLF0:USTF0",1772167258298,3.33353565,87.63,87.586,7.73980611]
["bitfinex-derivatives","SOLF0:USTF0",1772167258901,10.2704,87.628,87.586,7.73980611]
["bitfinex-derivatives","SOLF0:USTF0",1772167260798,3.33353565,87.6,87.521,7.73717275]
["bitfinex-derivatives","SOLF0:USTF0",1772167261001,3.33353565,87.6,87.541,7.73717275]
["bitfinex-derivatives","SOLF0:USTF0",1772167261202,3.33353565,87.59,87.541,7.73717275]
["bitfinex-derivatives","SOLF0:USTF0",1772167261402,10.2762,87.579,87.541,7.73717275]
["bitfinex-derivatives","SOLF0:USTF0",1772167265805,10.2762,87.579,87.531,7.60933568]
["bitfinex-derivatives","SOLF0:USTF0",1772167266300,10.2772,87.57,87.531,7.60933568]
["bitfinex-derivatives","SOLF0:USTF0",1772167270707,10.2783,87.56,87.519,7.55401307]
["bitfinex-derivatives","SOLF0:USTF0",1772167270905,3.33353565,87.56,87.519,7.55401307]
["bitfinex-derivatives","SOLF0:USTF0",1772167271203,10.2773,87.569,87.519,7.55401307]
["bitfinex-derivatives","SOLF0:USTF0",1772167273805,10.2773,87.569,87.52,3.33916889]
["bitfinex-derivatives","SOLF0:USTF0",1772167274005,10.2773,87.569,87.52,10.90397191]
["bitfinex-derivatives","SOLF0:USTF0",1772167274402,10.2762,87.579,87.53,3.33916889]
["bitfinex-derivatives","SOLF0:USTF0",1772167274602,10.2762,87.579,87.531,7.56480302]
["bitfinex-derivatives","SOLF0:USTF0",1772167276610,10.2751,87.588,87.541,7.62651596]
["bitfinex-derivatives","SOLF0:USTF0",1772167277708,10.2761,87.579,87.541,7.62651596]
["bitfinex-derivatives","SOLF0:USTF0",1772167278012,3.33916889,87.58,87.541,7.62651596]
["bitfinex-derivatives","SOLF0:USTF0",1772167278315,0.02876026,87.578,87.53,3.33916889]
["bitfinex-derivatives","SOLF0:USTF0",1772167278613,0.02876026,87.578,87.52,3.33916889]
["bitfinex-derivatives","SOLF0:USTF0",1772167279209,0.02876026,87.574,87.52,3.33916889]
["bitfinex-derivatives","SOLF0:USTF0",1772167279511,0.02876026,87.569,87.52,3.33916889]
["bitfinex-derivatives","SOLF0:USTF0",1772167279908,0.02876026,87.569,87.53,3.33916889]
["bitfinex-derivatives","SOLF0:USTF0",1772167281015,10.2776,87.567,87.53,3.33916889]
["bitfinex-derivatives","SOLF0:USTF0",1772167282710,10.2776,87.567,87.53,7.19257748]
["bitfinex-derivatives","SOLF0:USTF0",1772167283307,10.2776,87.567,87.531,3.85340859]
["bitfinex-derivatives","SOLF0:USTF0",1772167283902,0.02876026,87.569,87.531,3.85340859]
["bitfinex-derivatives","SOLF0:USTF0",1772167286310,10.2754,87.585,87.541,3.85609568]
["bitfinex-derivatives","SOLF0:USTF0",1772167286710,0.02568205,87.587,87.541,3.85609568]
["bitfinex-derivatives","SOLF0:USTF0",1772167290721,10.2753,87.586,87.541,3.85609568]
["bitfinex-derivatives","SOLF0:USTF0",1772167292818,10.2763,87.578,87.541,3.85609568]
["bitfinex-derivatives","SOLF0:USTF0",1772167295921,10.2771,87.571,87.541,3.85609568]
["bitfinex-derivatives","SOLF0:USTF0",1772167302624,10.2759,87.581,87.55,3.33916889]
["bitfinex-derivatives","SOLF0:USTF0",1772167302832,3.33916889,87.6,87.551,3.87177033]
["bitfinex-derivatives","SOLF0:USTF0",1772167303128,9.06113685,87.599,87.551,3.87177033]
["bitfinex-derivatives","SOLF0:USTF0",1772167303324,10.2746,87.592,87.551,3.87177033]
["bitfinex-derivatives","SOLF0:USTF0",1772167303629,9.06113685,87.591,87.551,3.87177033]
["bitfinex-derivatives","SOLF0:USTF0",1772167303828,10.2795,87.55,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167304031,9.07128359,87.549,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167304224,10.2795,87.55,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167304423,9.07672001,87.549,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167304618,9.07672001,87.548,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167304824,10.2795,87.55,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167305030,10.28,87.546,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167305425,9.08548421,87.545,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167305624,9.08548421,87.544,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167305829,9.08548421,87.543,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167306027,9.08548421,87.542,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167306228,10.28,87.546,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167306532,9.08372622,87.545,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167306731,9.08372622,87.544,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167306932,9.08372622,87.543,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167307130,10.28,87.546,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167307326,9.08122756,87.545,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167307529,9.08122756,87.544,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167307732,10.28,87.546,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167308033,10.2803,87.543,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167310529,10.2791,87.553,87.509,3.87270068]
["bitfinex-derivatives","SOLF0:USTF0",1772167310832,9.07563699,87.552,87.511,3.8022587]
["bitfinex-derivatives","SOLF0:USTF0",1772167311033,9.07563699,87.551,87.511,3.8022587]
["bitfinex-derivatives","SOLF0:USTF0",1772167311335,10.2797,87.549,87.511,3.8022587]
["bitfinex-derivatives","SOLF0:USTF0",1772167317233,3.33916889,87.56,87.511,3.8022587]
["bitfinex-derivatives","SOLF0:USTF0",1772167317234,10.64467097,87.576,87.511,3.8022587]
["bitfinex-derivatives","SOLF0:USTF0",1772167317440,3.63521366,87.574,87.521,3.70947424]
["bitfinex-derivatives","SOLF0:USTF0",1772167317640,3.33916889,87.57,87.521,3.70947424]
["bitfinex-derivatives","SOLF0:USTF0",1772167317839,3.63521366,87.568,87.521,3.70947424]
["bitfinex-derivatives","SOLF0:USTF0",1772167318040,3.63521366,87.566,87.521,3.70947424]
["bitfinex-derivatives","SOLF0:USTF0",1772167318341,3.63521366,87.564,87.521,3.70947424]
["bitfinex-derivatives","SOLF0:USTF0",1772167318635,3.63521366,87.562,87.521,3.70947424]
["bitfinex-derivatives","SOLF0:USTF0",1772167319141,3.63521366,87.558,87.521,3.70947424]
["bitfinex-derivatives","SOLF0:USTF0",1772167319640,10.2787,87.557,87.521,3.70947424]
["bitfinex-derivatives","SOLF0:USTF0",1772167319837,3.63521366,87.558,87.521,3.70947424]
["bitfinex-derivatives","SOLF0:USTF0",1772167324539,3.63521366,87.558,87.465,20.5788]
["bitfinex-derivatives","SOLF0:USTF0",1772167324745,3.63521366,87.543,87.491,3.70947424]
["bitfinex-derivatives","SOLF0:USTF0",1772167324945,3.63521366,87.543,87.501,3.70947424]
["bitfinex-derivatives","SOLF0:USTF0",1772167325946,10.2806,87.541,87.501,3.70947424]
["bitfinex-derivatives","SOLF0:USTF0",1772167330355,3.84049296,87.54,87.501,3.70947424]
["bitfinex-derivatives","SOLF0:USTF0",1772167331748,3.84049296,87.54,87.51,3.33916889]
["bitfinex-derivatives","SOLF0:USTF0",1772167332153,3.84049296,87.54,87.448,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772167332355,3.33916889,87.56,87.449,3.49031338]
["bitfinex-derivatives","SOLF0:USTF0",1772167332356,3.84049296,87.499,87.449,3.49031338]
["bitfinex-derivatives","SOLF0:USTF0",1772167332657,3.84049296,87.503,87.451,3.49031338]
["bitfinex-derivatives","SOLF0:USTF0",1772167332950,3.84049296,87.503,87.45,3.33916889]
["bitfinex-derivatives","SOLF0:USTF0",1772167332951,3.84049296,87.577,87.508,3.49031338]
["bitfinex-derivatives","SOLF0:USTF0",1772167333149,3.84049296,87.577,87.53,3.33916889]
["bitfinex-derivatives","SOLF0:USTF0",1772167333349,3.84049296,87.577,87.53,3.33781158]
["bitfinex-derivatives","SOLF0:USTF0",1772167335452,3.84049296,87.577,87.53,13.61951158]
["bitfinex-derivatives","SOLF0:USTF0",1772167336151,3.84049296,87.577,87.53,3.33781158]
["bitfinex-derivatives","SOLF0:USTF0",1772167337647,3.84049296,87.577,87.54,3.33781158]
["bitfinex-derivatives","SOLF0:USTF0",1772167337853,3.84049296,87.591,87.55,3.33781158]
["bitfinex-derivatives","SOLF0:USTF0",1772167339756,3.84049296,87.591,87.56,3.33781158]
["bitfinex-derivatives","SOLF0:USTF0",1772167341359,3.84049296,87.591,87.55,3.33781158]
["bitfinex-derivatives","SOLF0:USTF0",1772167342262,3.33781158,87.59,87.54,3.33781158]
["bitfinex-derivatives","SOLF0:USTF0",1772167342462,3.84049296,87.589,87.54,3.33781158]
["bitfinex-derivatives","SOLF0:USTF0",1772167342651,3.84049296,87.559,87.489,3.49031338]
["bitfinex-derivatives","SOLF0:USTF0",1772167342857,3.84049296,87.554,87.5,3.33781158]
["bitfinex-derivatives","SOLF0:USTF0",1772167343553,3.84049296,87.554,87.489,3.49031338]
["bitfinex-derivatives","SOLF0:USTF0",1772167343554,3.84049296,87.542,87.49,3.33781158]
["bitfinex-derivatives","SOLF0:USTF0",1772167343953,3.84049296,87.538,87.49,3.33781158]
["bitfinex-derivatives","SOLF0:USTF0",1772167346762,3.84049296,87.536,87.49,3.33781158]
["bitfinex-derivatives","SOLF0:USTF0",1772167349065,3.84049296,87.559,87.501,3.49031338]
["bitfinex-derivatives","SOLF0:USTF0",1772167349263,3.84049296,87.557,87.501,3.49031338]
["bitfinex-derivatives","SOLF0:USTF0",1772167349463,3.84049296,87.547,87.49,3.33781158]
["bitfinex-derivatives","SOLF0:USTF0",1772167350968,3.84049296,87.543,87.49,3.33781158]
["bitfinex-derivatives","SOLF0:USTF0",1772167351569,3.84049296,87.543,87.491,3.49031338]
["bitfinex-derivatives","SOLF0:USTF0",1772167355674,3.84049296,87.541,87.491,3.49031338]
["bitfinex-derivatives","SOLF0:USTF0",1772167356677,3.33781158,87.54,87.491,3.49031338]
["bitfinex-derivatives","SOLF0:USTF0",1772167356977,3.84049296,87.531,87.491,3.49031338]
["bitfinex-derivatives","SOLF0:USTF0",1772167358376,3.84049296,87.53,87.48,3.33781158]
["bitfinex-derivatives","SOLF0:USTF0",1772167359480,3.73256121,87.528,87.48,3.33781158]
["bitfinex-derivatives","SOLF0:USTF0",1772167359884,3.73256121,87.528,87.48,7.12524234]
["bitfinex-derivatives","SOLF0:USTF0",1772167360782,3.73256121,87.528,87.47,3.33781158]
["bitfinex-derivatives","SOLF0:USTF0",1772167360982,3.49403399,87.521,87.47,3.33781158]
["bitfinex-derivatives","SOLF0:USTF0",1772167361877,3.49403399,87.521,87.471,3.78743076]
["bitfinex-derivatives","SOLF0:USTF0",1772167362080,13.77723399,87.519,87.472,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772167362390,3.49403399,87.518,87.472,3.78743076]
["bitfinex-derivatives","SOLF0:USTF0",1772167363992,3.49403399,87.518,87.472,14.07603076]
["bitfinex-derivatives","SOLF0:USTF0",1772167364788,3.49403399,87.516,87.472,3.78743076]
["bitfinex-derivatives","SOLF0:USTF0",1772167365179,3.49403399,87.525,87.48,7.12524234]
["bitfinex-derivatives","SOLF0:USTF0",1772167365884,3.49403399,87.525,87.481,3.78743076]
["bitfinex-derivatives","SOLF0:USTF0",1772167366083,3.49403399,87.525,87.49,3.33781158]
["bitfinex-derivatives","SOLF0:USTF0",1772167367286,3.49403399,87.525,87.483,3.78743076]
["bitfinex-derivatives","SOLF0:USTF0",1772167375190,13.77673399,87.523,87.483,3.78743076]
["bitfinex-derivatives","SOLF0:USTF0",1772167380486,3.49403399,87.523,87.483,3.78743076]
["bitfinex-derivatives","SOLF0:USTF0",1772167380692,10.2817,87.532,87.483,3.78743076]
["bitfinex-derivatives","SOLF0:USTF0",1772167381592,3.49403399,87.531,87.483,3.78743076]
["bitfinex-derivatives","SOLF0:USTF0",1772167382396,3.49403399,87.528,87.483,3.78743076]
["bitfinex-derivatives","SOLF0:USTF0",1772167382798,3.49403399,87.519,87.461,3.78743076]
["bitfinex-derivatives","SOLF0:USTF0",1772167382998,3.49403399,87.519,87.471,3.78743076]
["bitfinex-derivatives","SOLF0:USTF0",1772167383994,13.77723399,87.519,87.471,3.78743076]
["bitfinex-derivatives","SOLF0:USTF0",1772167384399,3.49403399,87.518,87.471,3.78743076]
["bitfinex-derivatives","SOLF0:USTF0",1772167386000,10.2835,87.516,87.471,3.78743076]
["bitfinex-derivatives","SOLF0:USTF0",1772167386389,3.49403399,87.513,87.471,3.78743076]
["bitfinex-derivatives","SOLF0:USTF0",1772167386603,3.49403399,87.509,87.456,3.78743076]
["bitfinex-derivatives","SOLF0:USTF0",1772167387714,3.49403399,87.509,87.447,24.82110323]
["bitfinex-derivatives","SOLF0:USTF0",1772167387715,3.49403399,87.529,87.471,3.78743076]
["bitfinex-derivatives","SOLF0:USTF0",1772167387903,3.49403399,87.528,87.474,3.78743076]
["bitfinex-derivatives","SOLF0:USTF0",1772167388908,3.49403399,87.528,87.476,3.78743076]
["bitfinex-derivatives","SOLF0:USTF0",1772167390006,3.49403399,87.528,87.479,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167391113,3.49403399,87.528,87.48,14.10272543]
["bitfinex-derivatives","SOLF0:USTF0",1772167391415,3.66839158,87.541,87.499,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167391604,3.66839158,87.539,87.499,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167391804,8.80304185,87.538,87.499,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167392004,8.80304185,87.537,87.499,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167392205,3.66839158,87.538,87.499,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167392407,8.80813205,87.537,87.499,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167392709,3.66839158,87.538,87.499,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167392910,8.80803568,87.537,87.499,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167393109,3.66839158,87.538,87.499,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167393311,8.80890294,87.537,87.499,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167393607,3.66839158,87.538,87.499,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167400821,3.66839158,87.538,87.5,3.34046054]
["bitfinex-derivatives","SOLF0:USTF0",1772167401016,3.66839158,87.538,87.499,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167402624,3.66839158,87.538,87.449,28.49371787]
["bitfinex-derivatives","SOLF0:USTF0",1772167402625,3.66839158,87.574,87.531,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167403419,3.66839158,87.572,87.531,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167406824,3.66839158,87.589,87.541,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167409719,3.66839158,87.587,87.541,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167410527,3.66839158,87.584,87.541,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167412023,3.66839158,87.582,87.541,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167413127,13.94449158,87.579,87.541,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167414331,3.66839158,87.578,87.541,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167417937,10.2763,87.577,87.541,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167422631,10.2752,87.587,87.541,3.81512543]
["bitfinex-derivatives","SOLF0:USTF0",1772167424033,10.2761,87.58,87.542,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167426437,3.68472965,87.587,87.542,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167430543,3.68472965,87.587,87.545,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167431935,3.68472965,87.587,87.54,3.34046054]
["bitfinex-derivatives","SOLF0:USTF0",1772167431936,3.68472965,87.587,87.546,13.94028286]
["bitfinex-derivatives","SOLF0:USTF0",1772167433049,3.68472965,87.587,87.546,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167437655,3.68472965,87.583,87.546,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167438446,3.68472965,87.571,87.524,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167438946,3.34046054,87.58,87.53,3.34046054]
["bitfinex-derivatives","SOLF0:USTF0",1772167439152,3.34046054,87.58,87.531,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167439341,3.68472965,87.582,87.531,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167440052,3.68472965,87.582,87.533,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167440947,3.34046054,87.59,87.533,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167440948,3.68472965,87.579,87.533,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167443140,3.68472965,87.569,87.523,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167443350,3.68472965,87.559,87.523,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167444247,3.68472965,87.549,87.5,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167444746,3.68472965,87.539,87.5,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167444944,10.60035254,87.579,87.486,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167444945,3.68472965,87.529,87.486,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167445950,3.68472965,87.527,87.486,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167448051,3.68472965,87.527,87.491,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167449947,10.2808,87.54,87.491,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167449948,3.56076926,87.539,87.491,3.66038286]
["bitfinex-derivatives","SOLF0:USTF0",1772167450247,3.56076926,87.539,87.447,29.96091512]
["bitfinex-derivatives","SOLF0:USTF0",1772167450248,3.56076926,87.539,87.502,3.49335158]
["bitfinex-derivatives","SOLF0:USTF0",1772167450646,3.56076926,87.539,87.504,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772167450950,3.56076926,87.539,87.505,3.49335158]
["bitfinex-derivatives","SOLF0:USTF0",1772167451253,6.9012298,87.55,87.507,3.49335158]
["bitfinex-derivatives","SOLF0:USTF0",1772167451649,3.56076926,87.549,87.507,3.49335158]
["bitfinex-derivatives","SOLF0:USTF0",1772167451845,3.56076926,87.529,87.489,3.49335158]
["bitfinex-derivatives","SOLF0:USTF0",1772167452754,3.56076926,87.529,87.49,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1772167456857,3.56076926,87.529,87.498,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772167463773,3.56076926,87.529,87.49,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1772167463966,3.56076926,87.529,87.49,13.77985158]
["bitfinex-derivatives","SOLF0:USTF0",1772167464467,3.56076926,87.529,87.495,3.49335158]
["bitfinex-derivatives","SOLF0:USTF0",1772167465271,3.56076926,87.529,87.471,3.49335158]
["bitfinex-derivatives","SOLF0:USTF0",1772167465674,3.56076926,87.529,87.482,3.49335158]
["bitfinex-derivatives","SOLF0:USTF0",1772167466570,3.56076926,87.529,87.48,3.3413606]
["bitfinex-derivatives","SOLF0:USTF0",1772167466571,3.56076926,87.529,87.494,3.49335158]
["bitfinex-derivatives","SOLF0:USTF0",1772167466976,3.56076926,87.541,87.496,3.49335158]
["bitfinex-derivatives","SOLF0:USTF0",1772167467877,3.56076926,87.541,87.498,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772167469773,3.3413606,87.54,87.498,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772167469972,3.56076926,87.539,87.498,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772167470468,3.56076926,87.539,87.501,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1772167472975,3.56076926,87.539,87.502,3.49335158]
["bitfinex-derivatives","SOLF0:USTF0",1772167475470,3.56076926,87.539,87.49,13.6277606]
["bitfinex-derivatives","SOLF0:USTF0",1772167475671,3.56076926,87.539,87.49,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1772167476475,426.74674981,87.562,87.511,3.49335158]
["bitfinex-derivatives","SOLF0:USTF0",1772167476676,21.2321066,87.604,87.447,184.91160323]
["bitfinex-derivatives","SOLF0:USTF0",1772167476677,3.56076926,87.589,87.541,3.49335158]
["bitfinex-derivatives","SOLF0:USTF0",1772167477074,3.56076926,87.589,87.551,3.49335158]
["bitfinex-derivatives","SOLF0:USTF0",1772167477783,13.83576926,87.589,87.551,3.49335158]
["bitfinex-derivatives","SOLF0:USTF0",1772167479176,13.83576926,87.589,87.54,3.3413606]
["bitfinex-derivatives","SOLF0:USTF0",1772167479177,3.73020021,87.581,87.541,3.57579574]
["bitfinex-derivatives","SOLF0:USTF0",1772167479378,34.27,87.62,87.473,20.5769]
["bitfinex-derivatives","SOLF0:USTF0",1772167479379,3.73020021,87.579,87.529,3.57579574]
["bitfinex-derivatives","SOLF0:USTF0",1772167479688,3.73020021,87.577,87.529,3.57579574]
["bitfinex-derivatives","SOLF0:USTF0",1772167480086,3.73020021,87.577,87.531,3.7533845]
["bitfinex-derivatives","SOLF0:USTF0",1772167481387,3.73020021,87.577,87.54,3.3413606]
["bitfinex-derivatives","SOLF0:USTF0",1772167484191,3.73020021,87.577,87.531,3.7533845]
["bitfinex-derivatives","SOLF0:USTF0",1772167484794,3.73020021,87.577,87.522,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772167484795,3.73020021,87.577,87.533,3.7533845]
["bitfinex-derivatives","SOLF0:USTF0",1772167486993,3.73020021,87.577,87.535,3.7533845]
["bitfinex-derivatives","SOLF0:USTF0",1772167495899,3.73020021,87.577,87.537,3.7533845]
["bitfinex-derivatives","SOLF0:USTF0",1772167496100,3.68684077,87.589,87.541,3.7533845]
["bitfinex-derivatives","SOLF0:USTF0",1772167497297,13.96174077,87.589,87.541,3.7533845]
["bitfinex-derivatives","SOLF0:USTF0",1772167497700,3.68684077,87.588,87.541,3.7533845]
["bitfinex-derivatives","SOLF0:USTF0",1772167500900,3.68684077,87.588,87.543,3.7533845]
["bitfinex-derivatives","SOLF0:USTF0",1772167501904,3.68684077,87.588,87.546,3.7533845]
["bitfinex-derivatives","SOLF0:USTF0",1772167505206,3.68684077,87.588,87.551,3.7533845]
["bitfinex-derivatives","SOLF0:USTF0",1772167505412,3.68684077,87.599,87.551,3.7533845]
["bitfinex-derivatives","SOLF0:USTF0",1772167506112,3.68684077,87.597,87.552,3.7533845]
["bitfinex-derivatives","SOLF0:USTF0",1772167507011,3.68684077,87.597,87.558,3.7533845]
["bitfinex-derivatives","SOLF0:USTF0",1772167509610,3.68684077,87.594,87.558,3.7533845]
["bitfinex-derivatives","SOLF0:USTF0",1772167511011,13.81320466,87.592,87.558,3.7533845]
["bitfinex-derivatives","SOLF0:USTF0",1772167511808,3.53860466,87.591,87.558,3.7533845]
["bitfinex-derivatives","SOLF0:USTF0",1772167521717,3.53860466,87.579,87.53,3.3361254]
["bitfinex-derivatives","SOLF0:USTF0",1772167521922,3.53860466,87.579,87.531,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167522617,418.7629768,87.598,87.531,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167522618,3.53860466,87.578,87.531,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167523420,3.53860466,87.596,87.541,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167523623,3.53860466,87.594,87.551,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167523819,8.79477125,87.593,87.551,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167524019,8.79477125,87.592,87.551,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167524218,8.79477125,87.591,87.551,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167524418,3.53860466,87.592,87.551,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167524419,8.79477125,87.59,87.551,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167524618,8.79477125,87.589,87.551,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167524824,8.79477125,87.588,87.551,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167525016,8.79477125,87.587,87.551,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167525217,3.53860466,87.592,87.551,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167525419,8.79517208,87.591,87.551,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167525720,8.79517208,87.59,87.551,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167525920,8.79517208,87.589,87.553,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167526120,8.79517208,87.588,87.553,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167526426,8.79517208,87.587,87.553,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167526618,3.53860466,87.592,87.553,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167526819,8.79534584,87.591,87.553,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167527015,3.53860466,87.589,87.553,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167527219,3.53860466,87.587,87.553,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167531323,422.30158146,87.598,87.553,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167531522,8.79828103,87.597,87.553,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167531722,8.79828103,87.596,87.553,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167531921,8.79828103,87.595,87.553,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167532122,422.30158146,87.598,87.553,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167532323,8.79841887,87.597,87.553,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167532524,8.79841887,87.596,87.553,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167532728,3.53860466,87.608,87.571,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167533028,3.53860466,87.608,87.56,7.01236594]
["bitfinex-derivatives","SOLF0:USTF0",1772167533528,3.53860466,87.608,87.561,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167533919,3.53860466,87.606,87.561,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167535923,3.53860466,87.602,87.561,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167536329,3.53860466,87.602,87.55,7.01236594]
["bitfinex-derivatives","SOLF0:USTF0",1772167536631,3.53860466,87.592,87.55,7.01236594]
["bitfinex-derivatives","SOLF0:USTF0",1772167537026,3.53860466,87.592,87.551,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167537326,3.53860466,87.592,87.553,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167537828,3.53860466,87.613,87.571,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167538024,3.53860466,87.611,87.571,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167538929,3.53860466,87.61,87.571,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167546035,10.2713,87.62,87.571,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167546233,3.54919345,87.618,87.58,3.3361254]
["bitfinex-derivatives","SOLF0:USTF0",1772167546436,3.54919345,87.616,87.571,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167546635,12.33578566,87.615,87.571,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167546834,8.78659221,87.614,87.571,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167547030,3.54919345,87.615,87.571,3.67624054]
["bitfinex-derivatives","SOLF0:USTF0",1772167547241,3.54919345,87.628,87.591,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167547533,8.78564743,87.627,87.591,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167547735,3.54919345,87.628,87.591,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167547736,3.54919345,87.625,87.591,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167547936,8.78564743,87.624,87.591,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167548237,8.78564743,87.623,87.591,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167548427,3.54919345,87.625,87.591,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167548630,8.78496282,87.624,87.591,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167548935,8.78496282,87.623,87.591,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167549136,3.54919345,87.625,87.58,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167549333,3.3361254,87.62,87.58,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167549536,3.54919345,87.619,87.58,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167550940,13.82059345,87.619,87.58,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167552735,10.2705,87.627,87.58,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167553241,10.2705,87.627,87.581,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167553438,13.81969345,87.627,87.581,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167554239,13.81969345,87.627,87.585,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167555042,3.54919345,87.627,87.585,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167555635,3.54919345,87.627,87.587,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167561145,3.54919345,87.627,87.589,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167561342,403.32252989,87.65,87.61,3.3361254]
["bitfinex-derivatives","SOLF0:USTF0",1772167561548,14.15540271,87.685,87.561,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772167561549,3.54919345,87.679,87.621,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167561847,3.54919345,87.677,87.631,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167562045,3.54919345,87.659,87.61,3.3361254]
["bitfinex-derivatives","SOLF0:USTF0",1772167562548,10.2667,87.659,87.61,3.3361254]
["bitfinex-derivatives","SOLF0:USTF0",1772167562941,3.3361254,87.66,87.61,13.6084254]
["bitfinex-derivatives","SOLF0:USTF0",1772167563142,3.3361254,87.68,87.63,3.3361254]
["bitfinex-derivatives","SOLF0:USTF0",1772167563551,6.88531885,87.68,87.631,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167563745,3.54919345,87.679,87.631,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167565448,3.54919345,87.679,87.641,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167565650,3.3361254,87.7,87.641,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167565850,3.54919345,87.699,87.641,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167566045,3.54919345,87.696,87.65,3.3361254]
["bitfinex-derivatives","SOLF0:USTF0",1772167566650,3.54919345,87.696,87.641,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167567846,3.54919345,87.693,87.641,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167568548,3.54919345,87.683,87.631,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167569950,10.2644,87.679,87.631,3.6168775]
["bitfinex-derivatives","SOLF0:USTF0",1772167570145,3.54919345,87.683,87.641,3.6427267]
["bitfinex-derivatives","SOLF0:USTF0",1772167570748,3.3361254,87.69,87.64,3.3361254]
["bitfinex-derivatives","SOLF0:USTF0",1772167571047,3.79752091,87.689,87.64,3.3361254]
["bitfinex-derivatives","SOLF0:USTF0",1772167571254,3.79752091,87.669,87.61,3.3361254]
["bitfinex-derivatives","SOLF0:USTF0",1772167571450,3.79752091,87.659,87.61,3.3361254]
["bitfinex-derivatives","SOLF0:USTF0",1772167571850,3.79752091,87.649,87.6,3.3361254]
["bitfinex-derivatives","SOLF0:USTF0",1772167572056,3.79752091,87.639,87.59,3.3361254]
["bitfinex-derivatives","SOLF0:USTF0",1772167572854,3.79752091,87.639,87.591,2.48347758]
["bitfinex-derivatives","SOLF0:USTF0",1772167573254,10.2692,87.638,87.591,2.48347758]
["bitfinex-derivatives","SOLF0:USTF0",1772167573956,10.2695,87.635,87.591,2.48347758]
["bitfinex-derivatives","SOLF0:USTF0",1772167574151,3.79752091,87.634,87.591,2.48347758]
["bitfinex-derivatives","SOLF0:USTF0",1772167574356,3.82616717,87.629,87.58,3.3361254]
["bitfinex-derivatives","SOLF0:USTF0",1772167574557,3.82616717,87.614,87.56,3.3361254]
["bitfinex-derivatives","SOLF0:USTF0",1772167575552,3.3361254,87.61,87.56,3.3361254]
["bitfinex-derivatives","SOLF0:USTF0",1772167576154,10.2724,87.611,87.56,3.3361254]
["bitfinex-derivatives","SOLF0:USTF0",1772167576855,10.2724,87.611,87.561,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772167577257,3.82616717,87.614,87.561,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772167577460,3.82616717,87.614,87.57,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167579560,3.82616717,87.614,87.57,13.61212027]
["bitfinex-derivatives","SOLF0:USTF0",1772167580259,3.82616717,87.614,87.57,13.67182147]
["bitfinex-derivatives","SOLF0:USTF0",1772167581062,3.82616717,87.614,87.573,0.0597012]
["bitfinex-derivatives","SOLF0:USTF0",1772167581955,8.73859508,87.656,87.527,5.13540289]
["bitfinex-derivatives","SOLF0:USTF0",1772167581956,3.82474549,87.645,87.6,3.41615691]
["bitfinex-derivatives","SOLF0:USTF0",1772167582153,3.82474549,87.639,87.59,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167583257,3.82474549,87.636,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772167583758,3.82474549,87.636,87.592,0.08792013]
["bitfinex-derivatives","SOLF0:USTF0",1772167584156,3.82474549,87.636,87.6,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167584353,3.82474549,87.636,87.6,3.4229404]
["bitfinex-derivatives","SOLF0:USTF0",1772167585356,3.82474549,87.636,87.6,0.08792013]
["bitfinex-derivatives","SOLF0:USTF0",1772167586256,3.82474549,87.636,87.585,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1772167587260,3.82474549,87.636,87.585,10.37220233]
["bitfinex-derivatives","SOLF0:USTF0",1772167587463,3.82474549,87.636,87.591,0.09690233]
["bitfinex-derivatives","SOLF0:USTF0",1772167588867,3.82474549,87.636,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772167589272,3.82474549,87.636,87.592,10.33070534]
["bitfinex-derivatives","SOLF0:USTF0",1772167590471,3.82474549,87.636,87.595,0.04983977]
["bitfinex-derivatives","SOLF0:USTF0",1772167591870,3.82474549,87.636,87.599,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1772167592068,3.82474549,87.636,87.595,0.04983977]
["bitfinex-derivatives","SOLF0:USTF0",1772167594172,3.82474549,87.636,87.6,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167594366,3.81886511,87.629,87.57,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167594572,3.81886511,87.619,87.57,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167594871,3.81886511,87.617,87.57,13.61212027]
["bitfinex-derivatives","SOLF0:USTF0",1772167596272,3.80567209,87.614,87.57,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167598375,3.33502027,87.62,87.556,0.09289741]
["bitfinex-derivatives","SOLF0:USTF0",1772167598376,3.33502027,87.61,87.56,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167598570,3.79997438,87.609,87.56,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167598769,3.79997438,87.609,87.551,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1772167599174,3.79997438,87.599,87.55,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167599570,3.79997438,87.599,87.551,0.13067886]
["bitfinex-derivatives","SOLF0:USTF0",1772167600968,3.79997438,87.599,87.552,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772167601577,3.79997438,87.599,87.552,10.43597354]
["bitfinex-derivatives","SOLF0:USTF0",1772167601874,3.79997438,87.599,87.553,0.20457508]
["bitfinex-derivatives","SOLF0:USTF0",1772167602073,3.76816099,87.616,87.57,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167603476,3.76816099,87.616,87.571,0.20457508]
["bitfinex-derivatives","SOLF0:USTF0",1772167604178,3.76816099,87.616,87.58,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167605779,3.76816099,87.616,87.571,10.48147508]
["bitfinex-derivatives","SOLF0:USTF0",1772167606578,3.76816099,87.616,87.571,0.20457508]
["bitfinex-derivatives","SOLF0:USTF0",1772167608786,3.33502027,87.63,87.57,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167608787,3.79046522,87.613,87.57,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167609483,3.79046522,87.609,87.56,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167609677,3.79046522,87.609,87.559,0.15996662]
["bitfinex-derivatives","SOLF0:USTF0",1772167610079,3.79046522,87.609,87.501,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772167610080,3.80560756,87.604,87.561,0.1561821]
["bitfinex-derivatives","SOLF0:USTF0",1772167610875,3.80560756,87.604,87.57,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167613783,3.80890072,87.602,87.552,0.15232667]
["bitfinex-derivatives","SOLF0:USTF0",1772167614387,3.80890072,87.602,87.56,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167614788,14.08300072,87.596,87.56,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167617397,3.83557666,87.595,87.56,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167617599,14.10997666,87.594,87.552,0.15232667]
["bitfinex-derivatives","SOLF0:USTF0",1772167619095,3.83557666,87.594,87.552,0.15232667]
["bitfinex-derivatives","SOLF0:USTF0",1772167619599,3.83557666,87.594,87.56,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167620801,3.83557666,87.594,87.56,3.42752322]
["bitfinex-derivatives","SOLF0:USTF0",1772167622007,3.83557666,87.594,87.561,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772167622704,3.8223108,87.612,87.563,10.37049436]
["bitfinex-derivatives","SOLF0:USTF0",1772167622898,3.8223108,87.612,87.564,0.09259436]
["bitfinex-derivatives","SOLF0:USTF0",1772167626007,3.80924887,87.608,87.56,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167627102,3.80924887,87.606,87.56,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167627806,3.80924887,87.606,87.562,0.12504638]
["bitfinex-derivatives","SOLF0:USTF0",1772167629009,3.80924887,87.606,87.564,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1772167629311,3.80924887,87.606,87.571,0.12504638]
["bitfinex-derivatives","SOLF0:USTF0",1772167630104,3.81927411,87.622,87.59,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167630711,3.81927411,87.622,87.6,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167630906,3.81927411,87.638,87.6,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167631101,3.81927411,87.638,87.6,3.43182262]
["bitfinex-derivatives","SOLF0:USTF0",1772167633701,3.81691567,87.648,87.604,0.10151922]
["bitfinex-derivatives","SOLF0:USTF0",1772167633905,3.81691567,87.648,87.603,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1772167633906,3.81614281,87.673,87.63,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167634212,3.81614281,87.671,87.63,3.33502027]
["bitfinex-derivatives","SOLF0:USTF0",1772167637310,3.81614281,87.671,87.63,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167639110,3.81614281,87.671,87.64,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167639310,3.85719442,87.688,87.65,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167641118,3.86034977,87.701,87.67,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167643014,34.25,87.755,87.67,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167643015,3.83242054,87.713,87.671,0.07050949]
["bitfinex-derivatives","SOLF0:USTF0",1772167643917,3.91603561,87.708,87.671,0.07050949]
["bitfinex-derivatives","SOLF0:USTF0",1772167644121,3.91603561,87.708,87.67,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167644919,3.91603561,87.708,87.68,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167645314,3.91603561,87.708,87.67,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167645721,3.91603561,87.708,87.68,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167646111,3.91603561,87.708,87.67,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167646919,3.89118319,87.727,87.68,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167650127,3.87353059,87.714,87.67,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167650325,3.87353059,87.714,87.66,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167650730,10.2604,87.713,87.67,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167651027,3.87353059,87.712,87.67,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167652826,3.8752308,87.71,87.67,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167653819,3.85572812,87.708,87.67,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167654031,3.85572812,87.708,87.65,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167654329,3.85572812,87.708,87.65,3.35403073]
["bitfinex-derivatives","SOLF0:USTF0",1772167655034,3.85572812,87.697,87.65,3.35403073]
["bitfinex-derivatives","SOLF0:USTF0",1772167655232,3.85572812,87.697,87.66,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167656331,3.85572812,87.697,87.651,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1772167656926,3.86202011,87.679,87.629,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1772167657126,3.86202011,87.669,87.62,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167657626,3.86202011,87.669,87.621,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1772167657827,3.86202011,87.669,87.622,0.08245668]
["bitfinex-derivatives","SOLF0:USTF0",1772167658229,3.82644694,87.668,87.622,0.08245668]
["bitfinex-derivatives","SOLF0:USTF0",1772167660031,10.2659,87.667,87.622,0.08245668]
["bitfinex-derivatives","SOLF0:USTF0",1772167660230,3.84327717,87.666,87.622,0.08245668]
["bitfinex-derivatives","SOLF0:USTF0",1772167663031,3.84327717,87.666,87.624,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1772167663535,3.84327717,87.666,87.624,10.33487994]
["bitfinex-derivatives","SOLF0:USTF0",1772167664036,3.84327717,87.666,87.625,0.08640692]
["bitfinex-derivatives","SOLF0:USTF0",1772167670042,3.82388109,87.664,87.625,0.08640692]
["bitfinex-derivatives","SOLF0:USTF0",1772167678449,3.82388109,87.664,87.621,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1772167679552,3.82388109,87.664,87.63,3.45438326]
["bitfinex-derivatives","SOLF0:USTF0",1772167680746,34.25,87.721,87.577,5.13304783]
["bitfinex-derivatives","SOLF0:USTF0",1772167680747,3.79188098,87.688,87.642,0.1509259]
["bitfinex-derivatives","SOLF0:USTF0",1772167680953,3.79188098,87.688,87.651,0.1509259]
["bitfinex-derivatives","SOLF0:USTF0",1772167681150,3.79188098,87.688,87.66,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167681755,3.79188098,87.688,87.662,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772167681958,3.81548421,87.719,87.671,0.10371945]
["bitfinex-derivatives","SOLF0:USTF0",1772167682955,3.81548421,87.717,87.671,10.36891945]
["bitfinex-derivatives","SOLF0:USTF0",1772167683656,3.81548421,87.717,87.68,3.43385585]
["bitfinex-derivatives","SOLF0:USTF0",1772167684748,3.81548421,87.717,87.68,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167684951,3.81548421,87.717,87.68,13.5943364]
["bitfinex-derivatives","SOLF0:USTF0",1772167685755,3.81548421,87.717,87.68,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167686062,3.81548421,87.717,87.671,0.16089634]
["bitfinex-derivatives","SOLF0:USTF0",1772167686457,3.81548421,87.717,87.68,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167687154,3.81548421,87.717,87.68,3.49103274]
["bitfinex-derivatives","SOLF0:USTF0",1772167687963,3.81548421,87.717,87.681,0.15316989]
["bitfinex-derivatives","SOLF0:USTF0",1772167688260,34.25,87.775,87.567,491.0267]
["bitfinex-derivatives","SOLF0:USTF0",1772167688261,34.25,87.787,87.71,7.0225414]
["bitfinex-derivatives","SOLF0:USTF0",1772167688458,3.3301364,87.76,87.71,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167688655,3.3301364,87.76,87.7,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167688852,3.3301364,87.74,87.69,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167689059,3.3301364,87.73,87.68,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167689757,159.4731,87.787,87.663,282.83980378]
["bitfinex-derivatives","SOLF0:USTF0",1772167689758,3.3301364,87.75,87.69,6.94873304]
["bitfinex-derivatives","SOLF0:USTF0",1772167689958,3.3301364,87.74,87.69,6.94873304]
["bitfinex-derivatives","SOLF0:USTF0",1772167690159,3.72960312,87.739,87.69,6.94873304]
["bitfinex-derivatives","SOLF0:USTF0",1772167692266,3.72960312,87.739,87.69,17.21173304]
["bitfinex-derivatives","SOLF0:USTF0",1772167692859,3.72960312,87.739,87.691,3.61859664]
["bitfinex-derivatives","SOLF0:USTF0",1772167693654,3.72960312,87.739,87.695,3.61859664]
["bitfinex-derivatives","SOLF0:USTF0",1772167693858,3.72960312,87.739,87.69,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167695867,3.72960312,87.739,87.695,3.61859664]
["bitfinex-derivatives","SOLF0:USTF0",1772167696761,3.72960312,87.739,87.697,3.61859664]
["bitfinex-derivatives","SOLF0:USTF0",1772167697067,3.72960312,87.739,87.69,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167697669,3.72960312,87.737,87.69,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167697970,3.72960312,87.737,87.686,3.61859664]
["bitfinex-derivatives","SOLF0:USTF0",1772167698363,3.72960312,87.737,87.69,3.3301364]
["bitfinex-derivatives","SOLF0:USTF0",1772167699364,3.72960312,87.737,87.69,3.32547906]
["bitfinex-derivatives","SOLF0:USTF0",1772167701468,3.72960312,87.737,87.691,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1772167701868,3.72960312,87.737,87.7,3.32547906]
["bitfinex-derivatives","SOLF0:USTF0",1772167702070,3.72960312,87.737,87.664,3.61859664]
["bitfinex-derivatives","SOLF0:USTF0",1772167702269,3.72960312,87.737,87.681,3.61859664]
["bitfinex-derivatives","SOLF0:USTF0",1772167702570,3.72960312,87.737,87.691,3.61859664]
["bitfinex-derivatives","SOLF0:USTF0",1772167703971,13.98790312,87.731,87.691,3.61859664]
["bitfinex-derivatives","SOLF0:USTF0",1772167704269,3.72960312,87.731,87.691,3.61859664]
["bitfinex-derivatives","SOLF0:USTF0",1772167706877,3.72960312,87.731,87.692,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1772167708178,3.72960312,87.731,87.692,13.88139664]
["bitfinex-derivatives","SOLF0:USTF0",1772167709478,3.72960312,87.736,87.7,6.9440757]
["bitfinex-derivatives","SOLF0:USTF0",1772167710377,3.72960312,87.736,87.701,3.61859664]
["bitfinex-derivatives","SOLF0:USTF0",1772167710982,3.72960312,87.736,87.69,3.32547906]
["bitfinex-derivatives","SOLF0:USTF0",1772167711380,3.72960312,87.736,87.688,3.61859664]
["bitfinex-derivatives","SOLF0:USTF0",1772167712880,3.72960312,87.734,87.691,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1772167713281,3.72960312,87.734,87.691,13.88149664]
["bitfinex-derivatives","SOLF0:USTF0",1772167715282,3.72960312,87.734,87.694,3.61859664]
["bitfinex-derivatives","SOLF0:USTF0",1772167716974,3.72960312,87.729,87.681,3.61859664]
["bitfinex-derivatives","SOLF0:USTF0",1772167717588,3.72960312,87.729,87.695,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1772167719280,3.51505268,87.739,87.698,13.96307398]
["bitfinex-derivatives","SOLF0:USTF0",1772167720089,3.51505268,87.739,87.701,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1772167723885,3.51505268,87.739,87.703,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1772167724392,3.51505268,87.739,87.702,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167726095,3.4872523,87.729,87.681,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167726888,3.4872523,87.727,87.683,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167727089,3.4872523,87.709,87.657,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167727295,3.4872523,87.709,87.66,3.32547906]
["bitfinex-derivatives","SOLF0:USTF0",1772167727491,3.4872523,87.709,87.661,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167727791,3.4872523,87.735,87.681,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167728993,3.4872523,87.735,87.686,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167729701,3.4872523,87.735,87.687,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1772167729885,3.4872523,87.735,87.687,14.11004589]
["bitfinex-derivatives","SOLF0:USTF0",1772167730690,3.4872523,87.735,87.598,47.95486342]
["bitfinex-derivatives","SOLF0:USTF0",1772167730691,3.4872523,87.729,87.678,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1772167731489,3.4872523,87.748,87.715,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1772167731689,3.4872523,87.748,87.702,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167731896,3.4872523,87.746,87.702,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167732191,3.4872523,87.744,87.69,7.17222495]
["bitfinex-derivatives","SOLF0:USTF0",1772167732397,3.4872523,87.742,87.691,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167732591,3.4872523,87.74,87.691,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167732791,3.4872523,87.74,87.7,3.32547906]
["bitfinex-derivatives","SOLF0:USTF0",1772167739792,3.4872523,87.74,87.7,7.17222495]
["bitfinex-derivatives","SOLF0:USTF0",1772167743706,3.4872523,87.74,87.701,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167744499,403.08458424,87.764,87.711,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167744500,3.4872523,87.751,87.711,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167745402,3.4872523,87.763,87.713,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167745706,3.4872523,87.763,87.721,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167746108,3.4872523,87.763,87.724,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167746906,3.4872523,87.763,87.73,3.32547906]
["bitfinex-derivatives","SOLF0:USTF0",1772167747102,3.4872523,87.763,87.732,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167747310,8.66060161,87.782,87.732,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167747610,8.66060161,87.781,87.732,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167747798,3.32547906,87.79,87.732,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167748107,8.66131497,87.789,87.732,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167748304,14.15191421,87.817,87.687,5.12861819]
["bitfinex-derivatives","SOLF0:USTF0",1772167748305,8.66131497,87.788,87.751,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167748507,3.32547906,87.8,87.751,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167748708,8.65635762,87.799,87.751,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167748909,3.32547906,87.8,87.751,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167748910,8.65635762,87.798,87.751,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167749106,8.65635762,87.797,87.751,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167749300,3.4872523,87.799,87.754,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772167749498,3.4872523,87.799,87.755,3.84674589]
["bitfinex-derivatives","SOLF0:USTF0",1772167749906,3.4872523,87.799,87.761,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167750209,3.4872523,87.799,87.763,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167750508,3.54290676,87.817,87.763,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167750914,3.54290676,87.817,87.767,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167751109,3.54290676,87.817,87.77,3.32547906]
["bitfinex-derivatives","SOLF0:USTF0",1772167751410,3.54290676,87.817,87.78,3.32547906]
["bitfinex-derivatives","SOLF0:USTF0",1772167751605,3.54290676,87.836,87.781,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167751907,3.54290676,87.829,87.775,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1772167752105,3.54290676,87.829,87.771,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167752307,3.54290676,87.829,87.781,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167752707,3.54290676,87.829,87.791,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167753610,3.54290676,87.829,87.78,3.32547906]
["bitfinex-derivatives","SOLF0:USTF0",1772167753611,3.54290676,87.829,87.781,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167754309,3.54290676,87.828,87.781,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167754907,3.54290676,87.809,87.768,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167756810,3.32547906,87.8,87.754,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167757815,3.32547906,87.8,87.758,14.09361061]
["bitfinex-derivatives","SOLF0:USTF0",1772167758018,3.54290676,87.809,87.76,3.32547906]
["bitfinex-derivatives","SOLF0:USTF0",1772167758209,3.54290676,87.809,87.761,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167759916,3.54290676,87.809,87.763,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167760914,3.54290676,87.799,87.75,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167761213,3.54290676,87.799,87.751,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167762120,3.54290676,87.799,87.754,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167763112,3.54290676,87.799,87.757,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167763515,3.32105896,87.8,87.757,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167763711,3.54290676,87.816,87.71,159.6111]
["bitfinex-derivatives","SOLF0:USTF0",1772167763712,3.54290676,87.816,87.761,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167764116,3.54290676,87.816,87.777,14.09131061]
["bitfinex-derivatives","SOLF0:USTF0",1772167764919,3.32105896,87.83,87.782,14.09081061]
["bitfinex-derivatives","SOLF0:USTF0",1772167765121,6.86396572,87.83,87.783,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167765519,3.54290676,87.829,87.783,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167765915,3.54290676,87.829,87.784,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1772167766322,3.54290676,87.829,87.785,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167767217,3.54290676,87.829,87.727,159.5794]
["bitfinex-derivatives","SOLF0:USTF0",1772167767218,3.54290676,87.789,87.74,3.32105896]
["bitfinex-derivatives","SOLF0:USTF0",1772167767415,3.32105896,87.78,87.734,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167767620,3.54290676,87.789,87.734,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167768620,3.54290676,87.789,87.741,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167769021,3.54290676,87.789,87.745,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1772167770025,3.54290676,87.789,87.741,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167771423,3.54290676,87.787,87.741,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167774024,3.54290676,87.787,87.743,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167777228,3.32105896,87.78,87.743,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167777917,3.54290676,87.787,87.746,14.09501061]
["bitfinex-derivatives","SOLF0:USTF0",1772167778913,3.54290676,87.787,87.747,3.83851061]
["bitfinex-derivatives","SOLF0:USTF0",1772167787221,3.54290676,87.787,87.748,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1772167787429,3.54290676,87.787,87.749,3.64885693]
["bitfinex-derivatives","SOLF0:USTF0",1772167790135,3.32105896,87.79,87.753,3.64885693]
["bitfinex-derivatives","SOLF0:USTF0",1772167791527,3.81353286,87.789,87.746,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1772167791730,3.81353286,87.779,87.74,3.64885693]
["bitfinex-derivatives","SOLF0:USTF0",1772167792535,3.32105896,87.79,87.74,3.64885693]
["bitfinex-derivatives","SOLF0:USTF0",1772167792730,3.81353286,87.789,87.742,3.64885693]
["bitfinex-derivatives","SOLF0:USTF0",1772167794036,3.81353286,87.789,87.744,3.64885693]
["bitfinex-derivatives","SOLF0:USTF0",1772167795938,3.81353286,87.789,87.748,3.64885693]
["bitfinex-derivatives","SOLF0:USTF0",1772167797036,3.81353286,87.789,87.751,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1772167798641,3.81353286,87.789,87.752,3.64885693]
["bitfinex-derivatives","SOLF0:USTF0",1772167802441,3.81353286,87.789,87.755,3.64885693]
["bitfinex-derivatives","SOLF0:USTF0",1772167804144,3.81353286,87.789,87.756,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1772167805241,3.81353286,87.789,87.755,3.64885693]
["bitfinex-derivatives","SOLF0:USTF0",1772167805650,3.81353286,87.789,87.747,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1772167805848,3.81353286,87.789,87.741,3.64885693]
["bitfinex-derivatives","SOLF0:USTF0",1772167808052,3.81353286,87.789,87.743,13.90565693]
["bitfinex-derivatives","SOLF0:USTF0",1772167808356,3.81353286,87.789,87.744,3.64885693]
["bitfinex-derivatives","SOLF0:USTF0",1772167808553,3.81353286,87.789,87.747,3.64885693]
["bitfinex-derivatives","SOLF0:USTF0",1772167809144,3.81353286,87.769,87.709,3.64885693]
["bitfinex-derivatives","SOLF0:USTF0",1772167809453,3.81353286,87.759,87.711,3.64885693]
["bitfinex-derivatives","SOLF0:USTF0",1772167811160,3.6298577,87.749,87.7,3.32105896]
["bitfinex-derivatives","SOLF0:USTF0",1772167811357,3.6298577,87.749,87.7,6.9249283]
["bitfinex-derivatives","SOLF0:USTF0",1772167811660,3.6298577,87.749,87.704,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1772167812159,3.6298577,87.749,87.704,13.86516934]
["bitfinex-derivatives","SOLF0:USTF0",1772167812860,3.6298577,87.749,87.709,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1772167814756,3.6298577,87.749,87.705,3.60386934]
["bitfinex-derivatives","SOLF0:USTF0",1772167815862,3.6298577,87.749,87.706,13.86496934]
["bitfinex-derivatives","SOLF0:USTF0",1772167816262,3.6298577,87.749,87.7,3.32105896]
["bitfinex-derivatives","SOLF0:USTF0",1772167816263,3.6298577,87.749,87.707,3.60386934]
["bitfinex-derivatives","SOLF0:USTF0",1772167818062,3.6298577,87.749,87.709,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1772167818466,3.6298577,87.749,87.709,13.86466934]
["bitfinex-derivatives","SOLF0:USTF0",1772167820961,3.6298577,87.749,87.71,3.60386934]
["bitfinex-derivatives","SOLF0:USTF0",1772167824165,3.6298577,87.749,87.711,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1772167825170,3.6298577,87.749,87.71,3.60386934]
["bitfinex-derivatives","SOLF0:USTF0",1772167825672,3.6298577,87.749,87.702,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772167826068,3.6298577,87.749,87.702,13.86546934]
["bitfinex-derivatives","SOLF0:USTF0",1772167826377,3.6298577,87.749,87.708,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772167827774,3.6298577,87.749,87.711,3.60386934]
["bitfinex-derivatives","SOLF0:USTF0",1772167829066,3.6298577,87.749,87.716,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1772167829266,3.6298577,87.749,87.711,3.60386934]
["bitfinex-derivatives","SOLF0:USTF0",1772167833272,3.6298577,87.749,87.713,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772167833575,3.32491251,87.76,87.714,3.60386934]
["bitfinex-derivatives","SOLF0:USTF0",1772167833772,3.6298577,87.759,87.714,3.60386934]
["bitfinex-derivatives","SOLF0:USTF0",1772167834877,3.32491251,87.75,87.714,3.60386934]
["bitfinex-derivatives","SOLF0:USTF0",1772167836365,3.6298577,87.759,87.717,13.86376934]
["bitfinex-derivatives","SOLF0:USTF0",1772167836569,3.6298577,87.759,87.718,3.60386934]
["bitfinex-derivatives","SOLF0:USTF0",1772167837977,3.6298577,87.759,87.721,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772167838778,3.6298577,87.759,87.718,3.60386934]
["bitfinex-derivatives","SOLF0:USTF0",1772167839278,3.55045727,87.749,87.704,3.6000685]
["bitfinex-derivatives","SOLF0:USTF0",1772167840978,3.55045727,87.749,87.707,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167845286,3.55045727,87.749,87.71,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167848691,3.68625084,87.739,87.701,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1772167848988,3.68625084,87.739,87.702,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167850691,7.01116335,87.75,87.706,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167850888,3.68625084,87.749,87.706,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167851985,3.68625084,87.749,87.69,3.32491251]
["bitfinex-derivatives","SOLF0:USTF0",1772167851986,3.68625084,87.749,87.71,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167853892,3.68625084,87.749,87.72,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1772167855283,3.68625084,87.749,87.71,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167856687,7.01116335,87.76,87.713,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167856890,407.57188691,87.773,87.721,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167856891,3.68625084,87.771,87.721,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167857094,3.68625084,87.759,87.721,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167858890,3.68625084,87.759,87.723,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167859499,3.68625084,87.759,87.725,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167859791,3.32491251,87.77,87.725,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167859792,3.68625084,87.769,87.725,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167859996,3.68625084,87.767,87.725,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167860196,3.32491251,87.76,87.725,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167860392,3.68625084,87.767,87.728,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167860593,3.68625084,87.803,87.751,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167860994,3.68625084,87.803,87.758,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167861692,3.32491251,87.8,87.758,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167861894,3.68625084,87.769,87.718,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167862090,3.32491251,87.75,87.705,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167862898,3.32491251,87.74,87.708,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772167863891,3.32491251,87.74,87.705,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167863892,3.32491251,87.73,87.705,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167864094,3.68625084,87.729,87.692,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167864598,3.32491251,87.73,87.692,3.56425475]
["bitfinex-derivatives","SOLF0:USTF0",1772167865596,1.251e-05,87.73,87.705,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1772167865901,3.32491251,87.74,87.705,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1772167867294,3.68625084,87.741,87.705,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1772167871298,3.32491251,87.75,87.709,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167871499,3.73852226,87.749,87.709,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167872103,3.73852226,87.749,87.712,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1772167872306,3.73852226,87.749,87.691,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167873007,3.73852226,87.739,87.691,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167873598,3.73852226,87.729,87.681,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167873798,3.73852226,87.719,87.681,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167874593,3.73852226,87.719,87.668,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167875996,3.73852226,87.717,87.668,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167877205,3.73852226,87.717,87.67,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167877905,3.73852226,87.717,87.672,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167879899,3.73852226,87.717,87.674,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167880298,3.32491251,87.7,87.654,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167880503,3.73852226,87.699,87.654,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167880706,8.65919383,87.734,87.691,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167880903,3.73852226,87.736,87.694,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167881103,3.73852226,87.729,87.683,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167881511,3.73852226,87.729,87.684,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167882803,3.73852226,87.729,87.691,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167883809,3.73852226,87.745,87.691,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167885008,3.73852226,87.745,87.693,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167886904,3.73852226,87.745,87.697,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1772167887605,10.2566,87.746,87.697,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1772167887606,3.73852226,87.743,87.697,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1772167888010,3.73852226,87.743,87.698,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167891807,3.73852226,87.739,87.698,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167892514,3.32546109,87.74,87.681,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167892515,3.73852226,87.728,87.681,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167893207,14.19245264,87.771,87.666,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167893208,3.73852226,87.709,87.666,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167893412,3.73852226,87.709,87.651,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167893814,3.73852226,87.709,87.662,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167894815,3.73852226,87.709,87.664,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167895010,10.2596,87.72,87.671,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167895314,3.73852226,87.735,87.681,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167895514,3.73852226,87.735,87.691,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167896512,3.73852226,87.735,87.701,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167896902,3.73852226,87.749,87.701,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167897112,3.73852226,87.762,87.711,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167899008,3.32546109,87.76,87.711,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167899209,3.75563479,87.758,87.711,3.67436708]
["bitfinex-derivatives","SOLF0:USTF0",1772167900215,3.75563479,87.758,87.713,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167900614,3.75563479,87.758,87.701,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167902021,3.54022829,87.749,87.704,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167902711,3.54022829,87.748,87.704,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167905015,10.2564,87.747,87.704,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167907211,13.79662829,87.747,87.704,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167907422,3.54022829,87.739,87.691,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167908520,3.54022829,87.739,87.692,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167909123,3.54022829,87.739,87.693,13.91886136]
["bitfinex-derivatives","SOLF0:USTF0",1772167909721,3.54022829,87.739,87.694,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167912831,3.54022829,87.739,87.696,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167913526,3.54022829,87.749,87.699,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167915132,3.54022829,87.747,87.7,13.91806136]
["bitfinex-derivatives","SOLF0:USTF0",1772167916631,3.54022829,87.747,87.701,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167917837,3.54022829,87.747,87.703,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167918033,50.0,87.75,87.703,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167918239,3.54022829,87.749,87.703,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167920239,3.54022829,87.749,87.704,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167920435,3.54022829,87.749,87.7,3.32546109]
["bitfinex-derivatives","SOLF0:USTF0",1772167920436,50.0,87.75,87.711,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167921040,50.0,87.75,87.712,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167921240,5.23e-05,87.75,87.721,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167922534,5.23e-05,87.75,87.731,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167923338,5.23e-05,87.75,87.733,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167923539,3.54022829,87.788,87.733,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167925139,3.54022829,87.788,87.735,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167925441,3.54022829,87.787,87.737,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167926630,3.54022829,87.787,87.741,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167928039,3.32546109,87.78,87.741,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167928740,3.54022829,87.779,87.741,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167928934,3.54022829,87.779,87.682,28.27167292]
["bitfinex-derivatives","SOLF0:USTF0",1772167928935,3.54022829,87.779,87.729,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167929135,3.54022829,87.769,87.729,3.65626136]
["bitfinex-derivatives","SOLF0:USTF0",1772167929638,3.54022829,87.739,87.68,3.32546109]
["bitfinex-derivatives","SOLF0:USTF0",1772167929942,3.54022829,87.739,87.681,3.72765895]
["bitfinex-derivatives","SOLF0:USTF0",1772167930138,6.21210011,87.784,87.697,3.72765895]
["bitfinex-derivatives","SOLF0:USTF0",1772167930341,23.32210011,87.798,87.75,3.32546109]
["bitfinex-derivatives","SOLF0:USTF0",1772167930531,14.16016266,87.835,87.664,159.6945]
["bitfinex-derivatives","SOLF0:USTF0",1772167930532,23.32210011,87.789,87.73,3.32546109]
["bitfinex-derivatives","SOLF0:USTF0",1772167930737,23.32210011,87.779,87.72,3.32546109]
["bitfinex-derivatives","SOLF0:USTF0",1772167931148,23.32210011,87.779,87.681,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772167931149,23.32210011,87.779,87.73,3.32546109]
["bitfinex-derivatives","SOLF0:USTF0",1772167931833,23.32210011,87.779,87.72,3.32546109]
["bitfinex-derivatives","SOLF0:USTF0",1772167932237,23.20616535,87.769,87.72,3.32546109]
["bitfinex-derivatives","SOLF0:USTF0",1772167932441,23.20616535,87.769,87.714,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1772167934240,23.19743795,87.786,87.679,28.28151744]
["bitfinex-derivatives","SOLF0:USTF0",1772167934444,23.19743795,87.779,87.72,3.32546109]
["bitfinex-derivatives","SOLF0:USTF0",1772167934839,23.19743795,87.779,87.724,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772167936550,23.07710637,87.759,87.7,3.32546109]
["bitfinex-derivatives","SOLF0:USTF0",1772167937245,23.07710637,87.759,87.71,3.32546109]
["bitfinex-derivatives","SOLF0:USTF0",1772167939745,23.09611434,87.797,87.75,3.32546109]
["bitfinex-derivatives","SOLF0:USTF0",1772167939944,23.11199937,87.819,87.77,3.32546109]
["bitfinex-derivatives","SOLF0:USTF0",1772167940141,26.43746046,87.81,87.76,3.32546109]
["bitfinex-derivatives","SOLF0:USTF0",1772167940340,23.11199937,87.81,87.712,28.28151744]
["bitfinex-derivatives","SOLF0:USTF0",1772167940542,23.11199937,87.799,87.74,3.32546109]
["bitfinex-derivatives","SOLF0:USTF0",1772167940843,23.11199937,87.799,87.69,20.526]
["bitfinex-derivatives","SOLF0:USTF0",1772167940844,23.11199937,87.799,87.76,3.32546109]
["bitfinex-derivatives","SOLF0:USTF0",1772167941149,23.11199937,87.799,87.75,3.32546109]
["bitfinex-derivatives","SOLF0:USTF0",1772167942647,23.11199937,87.799,87.751,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1772167942847,23.05195416,87.819,87.77,3.32546109]
["bitfinex-derivatives","SOLF0:USTF0",1772167945347,23.05195416,87.819,87.77,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167949148,23.05195416,87.819,87.76,13.57435578]
["bitfinex-derivatives","SOLF0:USTF0",1772167950450,23.05969509,87.816,87.76,13.57435578]
["bitfinex-derivatives","SOLF0:USTF0",1772167950843,23.05969509,87.816,87.685,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772167950844,23.05969509,87.809,87.75,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167951149,23.05969509,87.797,87.75,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167951350,23.05969509,87.797,87.76,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167953447,23.06991359,87.816,87.76,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167953649,3.31945578,87.81,87.76,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167953955,23.06991359,87.809,87.76,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167954857,23.06220385,87.807,87.76,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167955453,23.06220385,87.789,87.715,21.09311371]
["bitfinex-derivatives","SOLF0:USTF0",1772167955759,23.06220385,87.789,87.73,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167956257,23.06220385,87.789,87.74,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167956856,10.2521,87.785,87.74,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167957055,23.06829579,87.784,87.74,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167957850,10.2524,87.781,87.74,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167958158,23.09765721,87.78,87.74,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167958553,23.09765721,87.78,87.73,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167959254,10.2527,87.779,87.73,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167959561,23.09770864,87.778,87.73,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167961454,23.09770864,87.778,87.731,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1772167963053,23.09770864,87.778,87.74,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167964261,33.35060864,87.778,87.73,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167964456,23.09140022,87.777,87.73,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167966862,23.10455292,87.774,87.72,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167967063,23.10455292,87.759,87.71,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167967366,23.10455292,87.759,87.712,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1772167967756,23.10455292,87.759,87.72,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167968764,23.10455292,87.759,87.712,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1772167971759,23.09746638,87.776,87.736,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1772167971961,23.09746638,87.776,87.74,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167972162,23.09746638,87.776,87.687,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772167972163,23.09746638,87.776,87.692,21.09311371]
["bitfinex-derivatives","SOLF0:USTF0",1772167972362,23.09746638,87.776,87.73,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167973963,23.09746638,87.776,87.731,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1772167974669,23.09746638,87.776,87.74,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167975663,10.252,87.785,87.74,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167976064,23.06544651,87.784,87.74,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167980067,23.07151226,87.818,87.712,21.09311371]
["bitfinex-derivatives","SOLF0:USTF0",1772167980368,23.07151226,87.818,87.689,28.28151744]
["bitfinex-derivatives","SOLF0:USTF0",1772167980369,23.07151226,87.809,87.74,21.09311371]
["bitfinex-derivatives","SOLF0:USTF0",1772167980571,23.07151226,87.809,87.76,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167980769,23.07151226,87.809,87.75,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167981074,23.07151226,87.799,87.75,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167981573,23.07151226,87.799,87.76,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167982074,23.07151226,87.799,87.75,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167988774,23.07151226,87.799,87.76,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167989573,23.06607472,87.811,87.77,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167990379,23.06607472,87.811,87.717,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772167990380,23.06575541,87.831,87.78,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167991583,23.06575541,87.831,87.781,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1772167991882,23.06575541,87.831,87.79,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772167993681,23.06575541,87.831,87.781,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1772167994583,23.09534284,87.828,87.77,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1772167994784,3.31945578,87.83,87.77,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1772167994785,23.09534284,87.819,87.77,13.57305578]
["bitfinex-derivatives","SOLF0:USTF0",1772167995287,23.09534284,87.819,87.761,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1772167996088,23.09534284,87.819,87.77,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772168000290,23.0751928,87.851,87.81,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772168000597,21.41546491,87.849,87.761,21.09311371]
["bitfinex-derivatives","SOLF0:USTF0",1772168000792,21.41546491,87.847,87.79,13.57075578]
["bitfinex-derivatives","SOLF0:USTF0",1772168000994,21.41546491,87.847,87.8,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772168002301,21.41546491,87.847,87.801,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1772168002899,21.41546491,87.847,87.81,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772168003900,21.41546491,87.847,87.76,21.09311371]
["bitfinex-derivatives","SOLF0:USTF0",1772168003901,21.41546491,87.847,87.8,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772168004995,21.36263109,87.869,87.763,20.509]
["bitfinex-derivatives","SOLF0:USTF0",1772168005197,21.36263109,87.869,87.8,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772168005390,159.2239,87.924,87.767,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772168005391,19.7029032,87.859,87.81,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772168006193,3.31945578,87.84,87.79,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772168006393,19.71926677,87.839,87.78,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772168006598,19.71926677,87.829,87.748,21.09311371]
["bitfinex-derivatives","SOLF0:USTF0",1772168006800,19.71926677,87.829,87.733,21.09311371]
["bitfinex-derivatives","SOLF0:USTF0",1772168006996,19.71926677,87.829,87.77,3.31945578]
["bitfinex-derivatives","SOLF0:USTF0",1772168007190,19.71926677,87.829,87.78,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168010794,19.77714503,87.819,87.738,21.09311371]
["bitfinex-derivatives","SOLF0:USTF0",1772168010993,19.77714503,87.819,87.727,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772168010994,19.77714503,87.819,87.76,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168011204,19.77714503,87.819,87.77,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168017810,19.77714503,87.819,87.761,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1772168018108,19.78709501,87.799,87.75,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168018813,19.78709501,87.799,87.74,13.5758602]
["bitfinex-derivatives","SOLF0:USTF0",1772168019403,19.78709501,87.799,87.74,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1772168019599,19.78709501,87.799,87.75,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168020506,19.78709501,87.799,87.749,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1772168021903,19.78709501,87.799,87.74,13.5757602]
["bitfinex-derivatives","SOLF0:USTF0",1772168022109,19.7999608,87.789,87.717,21.09311371]
["bitfinex-derivatives","SOLF0:USTF0",1772168022308,19.7999608,87.779,87.72,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168022509,19.7999608,87.769,87.721,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772168031918,19.81912098,87.759,87.712,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772168034518,19.81912098,87.759,87.72,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1772168034718,19.81912098,87.759,87.72,13.5781602]
["bitfinex-derivatives","SOLF0:USTF0",1772168039023,19.81912098,87.759,87.706,279.97290431]
["bitfinex-derivatives","SOLF0:USTF0",1772168040025,19.79957451,87.758,87.706,279.97290431]
["bitfinex-derivatives","SOLF0:USTF0",1772168040516,19.79957451,87.758,87.708,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772168040721,19.79957451,87.756,87.708,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772168041625,19.79957451,87.749,87.708,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772168041924,10.2564,87.748,87.706,279.97290431]
["bitfinex-derivatives","SOLF0:USTF0",1772168042124,19.80473158,87.747,87.706,279.97290431]
["bitfinex-derivatives","SOLF0:USTF0",1772168042717,19.80473158,87.747,87.69,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168042922,19.80473158,87.739,87.69,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168043124,19.80473158,87.739,87.7,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168050328,19.80473158,87.739,87.651,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1772168050329,19.79733363,87.752,87.71,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168050529,19.79733363,87.779,87.73,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168055936,19.79733363,87.779,87.731,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1772168056534,19.79733363,87.779,87.73,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168060538,19.8106621,87.777,87.73,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168060939,19.8106621,87.799,87.76,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168061840,19.8106621,87.799,87.75,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168062141,19.81108528,87.797,87.75,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168062733,19.81108528,87.797,87.76,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168062937,19.81108528,87.819,87.77,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168063835,10.2485,87.815,87.77,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168064040,19.81108528,87.819,87.78,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168064633,19.82101856,87.817,87.78,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168064846,19.82101856,87.817,87.78,6.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772168065040,19.82101856,87.817,87.77,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168065740,19.82101856,87.817,87.715,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772168065741,10.2488,87.813,87.78,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168066444,19.82101856,87.817,87.78,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168067243,19.76557717,87.815,87.77,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168068247,19.76557717,87.815,87.78,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168068438,19.76557717,87.815,87.757,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1772168068642,19.76557717,87.815,87.78,3.3186602]
["bitfinex-derivatives","SOLF0:USTF0",1772168069349,19.76557717,87.815,87.78,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168069948,19.76557717,87.815,87.77,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168070846,19.76557717,87.815,87.78,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168071849,19.76557717,87.815,87.77,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168074457,19.77955369,87.812,87.76,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168074648,19.77955369,87.809,87.76,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168075851,19.77955369,87.809,87.754,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772168076251,19.77664988,87.807,87.754,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772168077658,19.77664988,87.807,87.76,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168078555,19.77664988,87.807,87.754,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772168078849,30.02614988,87.807,87.754,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772168079048,19.78217612,87.806,87.754,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772168080458,19.78165258,87.802,87.76,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168080659,19.78165258,87.802,87.75,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168081054,19.78165258,87.799,87.75,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168084670,19.7865226,87.797,87.75,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168085967,19.7962183,87.795,87.75,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168086365,19.7962183,87.789,87.73,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168086563,10.2516,87.788,87.73,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168086770,19.7962183,87.787,87.73,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168087871,10.252,87.785,87.73,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168088070,19.78805032,87.784,87.73,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168088566,19.78805032,87.784,87.74,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168091272,19.78805032,87.784,87.75,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168092074,19.78805032,87.784,87.744,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1772168092262,19.78805032,87.784,87.74,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168092469,19.78805032,87.784,87.741,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1772168093375,19.78805032,87.784,87.75,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168097776,19.78805032,87.784,87.74,13.57582295]
["bitfinex-derivatives","SOLF0:USTF0",1772168098978,19.78805032,87.784,87.73,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168099876,19.80216489,87.782,87.73,13.57692295]
["bitfinex-derivatives","SOLF0:USTF0",1772168100875,19.80216489,87.78,87.73,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168101081,23.12078784,87.78,87.721,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772168101873,19.80245177,87.776,87.721,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772168102081,19.80245177,87.776,87.72,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168102884,10.2534,87.774,87.72,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168103084,19.80245177,87.773,87.72,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168103486,19.80245177,87.773,87.721,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772168103990,19.80245177,87.773,87.73,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168107693,19.80245177,87.773,87.721,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772168107902,19.83081978,87.771,87.72,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168112693,19.83081978,87.771,87.721,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772168113493,19.83081978,87.771,87.73,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168114697,19.81527977,87.782,87.74,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168114900,19.81527977,87.782,87.75,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168115095,19.81527977,87.782,87.76,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168115700,19.81527977,87.819,87.76,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168115897,19.80485084,87.809,87.77,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168117395,19.80485084,87.806,87.749,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1772168117601,19.80485084,87.806,87.76,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168118094,19.82517772,87.804,87.75,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168119906,10.2503,87.8,87.75,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168120107,19.82981794,87.799,87.75,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168120807,403.36841896,87.829,87.714,279.55595548]
["bitfinex-derivatives","SOLF0:USTF0",1772168120808,19.82981794,87.789,87.73,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168121108,19.82981794,87.789,87.75,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168121306,19.82981794,87.789,87.76,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168125200,19.8378822,87.812,87.77,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168130607,19.8378822,87.812,87.76,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168131012,19.85739216,87.81,87.76,3.31862295]
["bitfinex-derivatives","SOLF0:USTF0",1772168131209,19.85739216,87.81,87.76,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168131614,19.85739216,87.808,87.762,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1772168131809,19.85739216,87.808,87.76,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168133113,19.85936425,87.806,87.76,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168134114,19.85936425,87.806,87.78,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168136713,19.85936425,87.806,87.77,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168139011,19.85936425,87.806,87.78,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168145218,19.85936425,87.806,87.77,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168146426,19.85936425,87.806,87.717,54.7397]
["bitfinex-derivatives","SOLF0:USTF0",1772168146724,19.85936425,87.806,87.76,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168147629,19.85936425,87.806,87.753,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1772168149427,18.1712341,87.799,87.753,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1772168150027,18.1712341,87.799,87.743,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1772168153629,18.1712341,87.799,87.75,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168154032,18.1712341,87.799,87.743,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1772168155739,18.1712341,87.799,87.75,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168156541,18.1712341,87.799,87.751,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1772168157930,18.17894663,87.797,87.75,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168158134,18.17894663,87.789,87.743,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1772168160146,18.18291643,87.779,87.735,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1772168160341,18.18291643,87.779,87.73,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168160342,18.18291643,87.759,87.7,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168160542,18.18291643,87.759,87.715,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1772168160842,18.18291643,87.759,87.72,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168165641,18.18291643,87.759,87.721,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772168179554,18.18291643,87.759,87.72,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168179755,18.18291643,87.759,87.713,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772168180458,3.31994398,87.79,87.73,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168180652,3.31994398,87.79,87.74,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168180849,385.88642962,87.842,87.74,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168180850,3.31994398,87.8,87.74,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168181658,3.31994398,87.79,87.74,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168181854,3.31994398,87.8,87.747,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1772168182156,3.31994398,87.8,87.75,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168182551,202.02736006,87.842,87.74,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168182552,3.31994398,87.79,87.74,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168182751,9.52549926,87.789,87.73,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168183152,9.52549926,87.789,87.737,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1772168183757,3.31994398,87.78,87.73,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168183959,3.31994398,87.77,87.728,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1772168184161,9.51462529,87.769,87.728,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1772168184355,9.51462529,87.769,87.71,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168185853,9.51462529,87.769,87.717,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1772168186059,9.51462529,87.769,87.73,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168186459,9.53684166,87.789,87.74,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168187356,9.53684166,87.789,87.742,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1772168187555,9.53684166,87.789,87.75,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168189156,9.54460921,87.801,87.75,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168189357,9.54460921,87.801,87.76,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168190462,10.63183044,87.843,87.75,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168190463,9.53560502,87.799,87.75,3.31994398]
["bitfinex-derivatives","SOLF0:USTF0",1772168191963,9.53560502,87.799,87.752,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1772168197666,9.53560502,87.799,87.742,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772168198058,9.53560502,87.799,87.74,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168198959,9.53560502,87.799,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772168199456,9.53560502,87.799,87.741,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772168202467,9.53560502,87.799,87.74,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168204267,9.53812327,87.796,87.74,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168204871,9.53812327,87.789,87.74,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168205872,9.53812327,87.786,87.74,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168206066,9.53812327,87.786,87.73,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168206668,9.533188,87.779,87.72,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168206866,9.533188,87.769,87.72,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168208269,10.254,87.768,87.72,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168208469,9.54176446,87.767,87.72,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168212482,9.54176446,87.767,87.73,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168213475,10.2509,87.795,87.688,28.28151744]
["bitfinex-derivatives","SOLF0:USTF0",1772168213476,9.54049844,87.789,87.689,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772168213677,9.54049844,87.789,87.74,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168215980,9.54049844,87.789,87.745,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1772168220479,9.54049844,87.789,87.735,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1772168220677,3.32066797,87.79,87.691,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772168220678,9.53928943,87.779,87.73,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168220882,9.53928943,87.779,87.72,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168221091,9.53928943,87.779,87.727,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1772168221585,9.53928943,87.769,87.71,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168222581,9.56516974,87.749,87.69,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168222991,9.56516974,87.749,87.661,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772168222992,9.56516974,87.749,87.659,28.28151744]
["bitfinex-derivatives","SOLF0:USTF0",1772168223191,9.56516974,87.749,87.651,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1772168223192,9.56516974,87.739,87.68,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168223390,9.56516974,87.729,87.67,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168224891,9.56516974,87.729,87.672,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772168225887,9.57398832,87.719,87.672,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772168229092,9.57398832,87.719,87.681,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1772168230491,9.56806246,87.739,87.681,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1772168230797,9.56806246,87.739,87.692,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772168232600,9.57322487,87.729,87.692,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772168233498,9.57322487,87.729,87.682,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772168233799,9.57322487,87.729,87.67,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168234000,9.57322487,87.729,87.68,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168235098,9.57322487,87.729,87.69,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772168236493,9.57322487,87.729,87.68,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168240905,9.57322487,87.729,87.69,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168242103,9.57322487,87.729,87.68,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168245211,9.57322487,87.729,87.69,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168246111,9.57322487,87.729,87.681,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1772168246612,9.57322487,87.729,87.69,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168246799,9.57322487,87.729,87.689,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1772168248306,9.57322487,87.729,87.69,3.32066797]
["bitfinex-derivatives","SOLF0:USTF0",1772168248507,9.57322487,87.729,87.691,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1772168249410,9.57322487,87.729,87.683,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1772168252105,9.57322487,87.729,87.69,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772168255210,9.57322487,87.729,87.68,3.32598204]
["bitfinex-derivatives","SOLF0:USTF0",1772168255906,9.57322487,87.729,87.636,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772168256111,9.59800885,87.689,87.63,3.32598204]
["bitfinex-derivatives","SOLF0:USTF0",1772168256311,9.59800885,87.689,87.594,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772168256516,9.59800885,87.689,87.65,3.32598204]
["bitfinex-derivatives","SOLF0:USTF0",1772168258215,9.59800885,87.689,87.623,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772168258216,9.90496631,87.709,87.66,3.32598204]
["bitfinex-derivatives","SOLF0:USTF0",1772168259219,3.32598204,87.7,87.65,3.32598204]
["bitfinex-derivatives","SOLF0:USTF0",1772168259422,9.90496631,87.699,87.65,3.32598204]
["bitfinex-derivatives","SOLF0:USTF0",1772168260623,9.87314233,87.695,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772168260821,9.87314233,87.659,87.588,441.24047085]
["bitfinex-derivatives","SOLF0:USTF0",1772168261023,9.87314233,87.659,87.61,3.32598204]
["bitfinex-derivatives","SOLF0:USTF0",1772168261718,9.87314233,87.657,87.61,3.32598204]
["bitfinex-derivatives","SOLF0:USTF0",1772168262921,9.86639164,87.653,87.61,3.32598204]
["bitfinex-derivatives","SOLF0:USTF0",1772168263522,10.2677,87.651,87.61,3.32598204]
["bitfinex-derivatives","SOLF0:USTF0",1772168263825,3.32598204,87.66,87.61,3.32598204]
["bitfinex-derivatives","SOLF0:USTF0",1772168263826,9.86639164,87.65,87.61,3.32598204]
["bitfinex-derivatives","SOLF0:USTF0",1772168264323,9.86503642,87.647,87.6,3.32598204]
["bitfinex-derivatives","SOLF0:USTF0",1772168264835,3.32598204,87.61,87.554,28.76878288]
["bitfinex-derivatives","SOLF0:USTF0",1772168265326,20.5309,87.67,87.57,3.32598204]
["bitfinex-derivatives","SOLF0:USTF0",1772168265527,3.32598204,87.62,87.56,32.09476492]
["bitfinex-derivatives","SOLF0:USTF0",1772168265825,3.32598204,87.62,87.57,3.32598204]
["bitfinex-derivatives","SOLF0:USTF0",1772168266123,10.272,87.614,87.57,3.32598204]
["bitfinex-derivatives","SOLF0:USTF0",1772168266326,3.32598204,87.62,87.56,32.09476492]
["bitfinex-derivatives","SOLF0:USTF0",1772168268326,3.32598204,87.61,87.56,32.09476492]
["bitfinex-derivatives","SOLF0:USTF0",1772168271616,3.32598204,87.61,87.56,28.76878288]
["bitfinex-derivatives","SOLF0:USTF0",1772168271824,3.32598204,87.61,87.56,32.09476492]
["bitfinex-derivatives","SOLF0:USTF0",1772168272227,3.32598204,87.61,87.56,28.76878288]
["bitfinex-derivatives","SOLF0:USTF0",1772168272425,10.2702,87.629,87.571,28.77210888]
["bitfinex-derivatives","SOLF0:USTF0",1772168272622,3.32598204,87.63,87.571,28.77210888]
["bitfinex-derivatives","SOLF0:USTF0",1772168273523,3.32598204,87.62,87.571,28.77210888]
["bitfinex-derivatives","SOLF0:USTF0",1772168274525,3.32598204,87.61,87.559,28.80026058]
["bitfinex-derivatives","SOLF0:USTF0",1772168274734,3.32598204,87.6,87.559,28.80026058]
["bitfinex-derivatives","SOLF0:USTF0",1772168274932,10.2737,87.599,87.551,28.80026058]
["bitfinex-derivatives","SOLF0:USTF0",1772168275637,3.32598204,87.61,87.551,28.80026058]
["bitfinex-derivatives","SOLF0:USTF0",1772168275930,3.32598204,87.61,87.561,28.80026058]
["bitfinex-derivatives","SOLF0:USTF0",1772168276929,10.2729,87.607,87.561,28.80026058]
["bitfinex-derivatives","SOLF0:USTF0",1772168277127,10.2729,87.607,87.571,28.72553071]
["bitfinex-derivatives","SOLF0:USTF0",1772168279427,10.2714,87.619,87.58,32.10219297]
["bitfinex-derivatives","SOLF0:USTF0",1772168283141,3.32598204,87.59,87.531,28.76106592]
["bitfinex-derivatives","SOLF0:USTF0",1772168283330,3.32598204,87.57,87.531,28.76106592]
["bitfinex-derivatives","SOLF0:USTF0",1772168283531,10.2774,87.568,87.531,28.76106592]
["bitfinex-derivatives","SOLF0:USTF0",1772168284030,10.2785,87.559,87.531,28.76106592]
["bitfinex-derivatives","SOLF0:USTF0",1772168284231,10.2785,87.559,87.52,3.32598204]
["bitfinex-derivatives","SOLF0:USTF0",1772168284438,159.7749,87.621,87.531,28.71980312]
["bitfinex-derivatives","SOLF0:USTF0",1772168284639,10.2759,87.581,87.541,28.71980312]
["bitfinex-derivatives","SOLF0:USTF0",1772168285934,10.277,87.572,87.541,11.50470312]
["bitfinex-derivatives","SOLF0:USTF0",1772168286839,10.2813,87.535,87.469,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772168287135,10.2813,87.535,87.41,160.1594]
["bitfinex-derivatives","SOLF0:USTF0",1772168287136,10.2813,87.535,87.46,8.93953503]
["bitfinex-derivatives","SOLF0:USTF0",1772168287638,10.2826,87.524,87.46,8.93953503]
["bitfinex-derivatives","SOLF0:USTF0",1772168287839,10.2826,87.524,87.461,20.04750032]
["bitfinex-derivatives","SOLF0:USTF0",1772168290537,8.93953503,87.56,87.447,24.82110323]
["bitfinex-derivatives","SOLF0:USTF0",1772168290737,159.9007,87.552,87.363,438.95662928]
["bitfinex-derivatives","SOLF0:USTF0",1772168290940,10.2851,87.503,87.41,8.93953503]
["bitfinex-derivatives","SOLF0:USTF0",1772168291138,449.8645038,87.529,87.43,8.93953503]
["bitfinex-derivatives","SOLF0:USTF0",1772168291640,10.2828,87.522,87.43,8.93953503]
["bitfinex-derivatives","SOLF0:USTF0",1772168291838,449.8645038,87.529,87.43,8.93953503]
["bitfinex-derivatives","SOLF0:USTF0",1772168292038,449.8645038,87.529,87.45,8.93953503]
["bitfinex-derivatives","SOLF0:USTF0",1772168292629,449.8645038,87.529,87.451,21.53526674]
["bitfinex-derivatives","SOLF0:USTF0",1772168293939,8.93953503,87.52,87.451,21.53526674]
["bitfinex-derivatives","SOLF0:USTF0",1772168295737,10.2833,87.518,87.451,21.53526674]
["bitfinex-derivatives","SOLF0:USTF0",1772168296439,10.2833,87.518,87.421,21.49003679]
["bitfinex-derivatives","SOLF0:USTF0",1772168296634,10.2833,87.518,87.424,21.49003679]
["bitfinex-derivatives","SOLF0:USTF0",1772168296938,8.93953503,87.5,87.424,21.49003679]
["bitfinex-derivatives","SOLF0:USTF0",1772168297941,10.2855,87.499,87.424,21.49003679]
["bitfinex-derivatives","SOLF0:USTF0",1772168299134,10.2868,87.488,87.424,21.49003679]
["bitfinex-derivatives","SOLF0:USTF0",1772168300032,10.2881,87.477,87.424,21.49003679]
["bitfinex-derivatives","SOLF0:USTF0",1772168301136,449.8645038,87.529,87.424,21.49003679]
["bitfinex-derivatives","SOLF0:USTF0",1772168301137,10.2868,87.488,87.424,21.49003679]
["bitfinex-derivatives","SOLF0:USTF0",1772168301336,8.93953503,87.5,87.424,21.49003679]
["bitfinex-derivatives","SOLF0:USTF0",1772168301941,10.2867,87.489,87.424,21.49003679]
["bitfinex-derivatives","SOLF0:USTF0",1772168303053,10.2855,87.5,87.427,21.43776509]
["bitfinex-derivatives","SOLF0:USTF0",1772168303340,449.8645038,87.529,87.427,21.43776509]
["bitfinex-derivatives","SOLF0:USTF0",1772168303541,449.8645038,87.529,87.441,21.43776509]
["bitfinex-derivatives","SOLF0:USTF0",1772168304045,449.8645038,87.529,87.442,21.43776509]
["bitfinex-derivatives","SOLF0:USTF0",1772168304244,8.93953503,87.51,87.442,21.43776509]
["bitfinex-derivatives","SOLF0:USTF0",1772168304746,10.2856,87.498,87.442,21.43776509]
["bitfinex-derivatives","SOLF0:USTF0",1772168305846,3.3440833,87.5,87.379,160.2158]
["bitfinex-derivatives","SOLF0:USTF0",1772168305847,13.6282833,87.51,87.451,21.46148425]
["bitfinex-derivatives","SOLF0:USTF0",1772168306042,10.2842,87.51,87.461,21.47212382]
["bitfinex-derivatives","SOLF0:USTF0",1772168306243,3.3440833,87.5,87.461,21.47212382]
["bitfinex-derivatives","SOLF0:USTF0",1772168306644,3.3440833,87.51,87.461,21.47212382]
["bitfinex-derivatives","SOLF0:USTF0",1772168306951,10.2856,87.499,87.461,21.47212382]
["bitfinex-derivatives","SOLF0:USTF0",1772168307744,3.3440833,87.5,87.461,3.24802382]
["bitfinex-derivatives","SOLF0:USTF0",1772168308544,10.2855,87.499,87.461,3.24802382]
["bitfinex-derivatives","SOLF0:USTF0",1772168310350,10.2869,87.488,87.43,3.3440833]
["bitfinex-derivatives","SOLF0:USTF0",1772168310652,10.2869,87.488,87.44,3.3440833]
["bitfinex-derivatives","SOLF0:USTF0",1772168311149,10.2857,87.498,87.44,3.3440833]
["bitfinex-derivatives","SOLF0:USTF0",1772168311346,3.3440833,87.49,87.43,3.3440833]
["bitfinex-derivatives","SOLF0:USTF0",1772168311648,3.3440833,87.5,87.44,3.3440833]
["bitfinex-derivatives","SOLF0:USTF0",1772168311841,10.2858,87.497,87.44,3.3440833]
["bitfinex-derivatives","SOLF0:USTF0",1772168312245,10.2858,87.497,87.441,10.66081059]
["bitfinex-derivatives","SOLF0:USTF0",1772168312653,10.2846,87.507,87.45,3.3440833]
["bitfinex-derivatives","SOLF0:USTF0",1772168312853,10.2846,87.507,87.451,10.66081059]
["bitfinex-derivatives","SOLF0:USTF0",1772168313150,3.3440833,87.5,87.451,10.66081059]
["bitfinex-derivatives","SOLF0:USTF0",1772168314053,10.2846,87.507,87.451,10.66081059]
["bitfinex-derivatives","SOLF0:USTF0",1772168314645,3.3440833,87.51,87.451,10.66081059]
["bitfinex-derivatives","SOLF0:USTF0",1772168315252,3.34374706,87.51,87.451,10.66081059]
["bitfinex-derivatives","SOLF0:USTF0",1772168317359,10.2832,87.519,87.451,10.66081059]
["bitfinex-derivatives","SOLF0:USTF0",1772168317360,3.34374706,87.5,87.451,10.66081059]
["bitfinex-derivatives","SOLF0:USTF0",1772168319059,3.34374706,87.48,87.437,10.48944555]
["bitfinex-derivatives","SOLF0:USTF0",1772168320663,3.34374706,87.47,87.437,10.48944555]
["bitfinex-derivatives","SOLF0:USTF0",1772168320854,3.34374706,87.48,87.437,10.48944555]
["bitfinex-derivatives","SOLF0:USTF0",1772168321060,3.34374706,87.49,87.437,10.48944555]
["bitfinex-derivatives","SOLF0:USTF0",1772168322764,10.2868,87.488,87.437,10.48944555]
["bitfinex-derivatives","SOLF0:USTF0",1772168322967,3.34374706,87.48,87.437,10.48944555]
["bitfinex-derivatives","SOLF0:USTF0",1772168323362,8.96122783,87.5,87.437,10.48944555]
["bitfinex-derivatives","SOLF0:USTF0",1772168323968,10.2878,87.48,87.437,10.48944555]
["bitfinex-derivatives","SOLF0:USTF0",1772168330468,10.2867,87.489,87.437,10.48944555]
["bitfinex-derivatives","SOLF0:USTF0",1772168332666,8.96122783,87.5,87.437,10.48944555]
["bitfinex-derivatives","SOLF0:USTF0",1772168332867,8.96122783,87.5,87.439,10.41025675]
["bitfinex-derivatives","SOLF0:USTF0",1772168332868,8.7629218,87.499,87.439,10.41025675]
["bitfinex-derivatives","SOLF0:USTF0",1772168333066,8.7629218,87.498,87.439,10.41025675]
["bitfinex-derivatives","SOLF0:USTF0",1772168333268,8.7629218,87.497,87.439,10.41025675]
["bitfinex-derivatives","SOLF0:USTF0",1772168333469,8.7629218,87.496,87.439,10.41025675]
["bitfinex-derivatives","SOLF0:USTF0",1772168333770,8.7629218,87.495,87.442,10.41025675]
["bitfinex-derivatives","SOLF0:USTF0",1772168333969,8.96122783,87.5,87.442,10.41025675]
["bitfinex-derivatives","SOLF0:USTF0",1772168334169,8.76865777,87.499,87.442,10.41025675]
["bitfinex-derivatives","SOLF0:USTF0",1772168334372,8.76865777,87.498,87.442,10.41025675]
["bitfinex-derivatives","SOLF0:USTF0",1772168334570,8.76865777,87.497,87.442,10.41025675]
["bitfinex-derivatives","SOLF0:USTF0",1772168334772,8.76865777,87.496,87.442,10.41025675]
["bitfinex-derivatives","SOLF0:USTF0",1772168335072,8.76865777,87.495,87.442,10.41025675]
["bitfinex-derivatives","SOLF0:USTF0",1772168335275,8.96122783,87.5,87.442,10.41025675]
["bitfinex-derivatives","SOLF0:USTF0",1772168335276,8.76865777,87.494,87.442,10.41025675]
["bitfinex-derivatives","SOLF0:USTF0",1772168335475,8.96122783,87.5,87.4,8.96122783]
["bitfinex-derivatives","SOLF0:USTF0",1772168335476,10.2865,87.491,87.401,10.40953417]
["bitfinex-derivatives","SOLF0:USTF0",1772168335674,8.76865777,87.49,87.401,10.40953417]
["bitfinex-derivatives","SOLF0:USTF0",1772168335865,8.76865777,87.49,87.4,8.96122783]
["bitfinex-derivatives","SOLF0:USTF0",1772168335866,10.2868,87.488,87.408,10.40953417]
["bitfinex-derivatives","SOLF0:USTF0",1772168336070,8.76865777,87.487,87.408,10.40953417]
["bitfinex-derivatives","SOLF0:USTF0",1772168336271,8.76865777,87.486,87.408,10.40953417]
["bitfinex-derivatives","SOLF0:USTF0",1772168336575,8.76865777,87.485,87.417,10.40966539]
["bitfinex-derivatives","SOLF0:USTF0",1772168336771,8.76865777,87.484,87.417,10.40966539]
["bitfinex-derivatives","SOLF0:USTF0",1772168336974,8.76865777,87.483,87.417,10.40966539]
["bitfinex-derivatives","SOLF0:USTF0",1772168337167,8.76865777,87.482,87.417,10.40966539]
["bitfinex-derivatives","SOLF0:USTF0",1772168337372,8.76865777,87.481,87.419,10.40966539]
["bitfinex-derivatives","SOLF0:USTF0",1772168337574,10.2863,87.492,87.419,10.40966539]
["bitfinex-derivatives","SOLF0:USTF0",1772168337774,8.78221552,87.491,87.419,10.40966539]
["bitfinex-derivatives","SOLF0:USTF0",1772168337976,8.78221552,87.49,87.419,10.40966539]
["bitfinex-derivatives","SOLF0:USTF0",1772168338176,8.78221552,87.489,87.419,10.40966539]
["bitfinex-derivatives","SOLF0:USTF0",1772168338374,8.78221552,87.488,87.419,10.40966539]
["bitfinex-derivatives","SOLF0:USTF0",1772168338575,8.78221552,87.487,87.419,10.40966539]
["bitfinex-derivatives","SOLF0:USTF0",1772168338774,8.78221552,87.486,87.419,10.40966539]
["bitfinex-derivatives","SOLF0:USTF0",1772168339077,8.78221552,87.485,87.419,10.40966539]
["bitfinex-derivatives","SOLF0:USTF0",1772168339266,8.78221552,87.484,87.419,10.40966539]
["bitfinex-derivatives","SOLF0:USTF0",1772168339576,8.78221552,87.483,87.419,10.40966539]
["bitfinex-derivatives","SOLF0:USTF0",1772168339883,8.96122783,87.48,87.408,10.40632342]
["bitfinex-derivatives","SOLF0:USTF0",1772168340177,8.78221552,87.479,87.408,10.40632342]
["bitfinex-derivatives","SOLF0:USTF0",1772168340372,8.78221552,87.478,87.408,10.40632342]
["bitfinex-derivatives","SOLF0:USTF0",1772168340576,8.78221552,87.477,87.408,10.40632342]
["bitfinex-derivatives","SOLF0:USTF0",1772168340777,8.96122783,87.5,87.408,10.40632342]
["bitfinex-derivatives","SOLF0:USTF0",1772168340970,8.7838523,87.499,87.411,10.43690123]
["bitfinex-derivatives","SOLF0:USTF0",1772168341172,10.2832,87.519,87.435,10.43690123]
["bitfinex-derivatives","SOLF0:USTF0",1772168341376,8.78433723,87.518,87.435,10.43690123]
["bitfinex-derivatives","SOLF0:USTF0",1772168341577,8.78433723,87.517,87.435,10.43690123]
["bitfinex-derivatives","SOLF0:USTF0",1772168341876,8.78433723,87.516,87.435,10.43690123]
["bitfinex-derivatives","SOLF0:USTF0",1772168342177,8.78433723,87.515,87.439,10.4607976]
["bitfinex-derivatives","SOLF0:USTF0",1772168342372,8.78433723,87.514,87.439,10.4607976]
["bitfinex-derivatives","SOLF0:USTF0",1772168342579,8.78433723,87.513,87.439,10.4607976]
["bitfinex-derivatives","SOLF0:USTF0",1772168342873,8.78433723,87.512,87.441,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1772168343077,8.78433723,87.511,87.442,10.4607976]
["bitfinex-derivatives","SOLF0:USTF0",1772168343279,3.34380767,87.5,87.45,3.34380767]
["bitfinex-derivatives","SOLF0:USTF0",1772168343481,3.34380767,87.5,87.451,10.4607976]
["bitfinex-derivatives","SOLF0:USTF0",1772168344678,3.34380767,87.51,87.451,10.4607976]
["bitfinex-derivatives","SOLF0:USTF0",1772168344877,3.34380767,87.51,87.453,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1772168345076,3.34380767,87.51,87.454,10.46376824]
["bitfinex-derivatives","SOLF0:USTF0",1772168346075,3.34380767,87.51,87.457,10.46480958]
["bitfinex-derivatives","SOLF0:USTF0",1772168347076,3.34380767,87.51,87.45,3.34380767]
["bitfinex-derivatives","SOLF0:USTF0",1772168347077,3.34380767,87.52,87.461,10.46480958]
["bitfinex-derivatives","SOLF0:USTF0",1772168350782,3.34380767,87.52,87.471,10.46509967]
["bitfinex-derivatives","SOLF0:USTF0",1772168350978,449.8645038,87.529,87.471,10.46509967]
["bitfinex-derivatives","SOLF0:USTF0",1772168352589,449.8645038,87.529,87.481,10.42812416]
["bitfinex-derivatives","SOLF0:USTF0",1772168360097,449.8645038,87.529,87.482,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1772168362000,449.8645038,87.529,87.49,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1772168362200,3.34380767,87.52,87.49,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1772168363697,449.8645038,87.529,87.49,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1772168364593,449.8645038,87.529,87.481,10.42812416]
["bitfinex-derivatives","SOLF0:USTF0",1772168365504,449.8645038,87.529,87.484,10.45758773]
["bitfinex-derivatives","SOLF0:USTF0",1772168365902,449.8645038,87.529,87.486,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1772168366400,449.8645038,87.529,87.486,20.74686886]
["bitfinex-derivatives","SOLF0:USTF0",1772168368700,449.8645038,87.529,87.487,10.47187403]
["bitfinex-derivatives","SOLF0:USTF0",1772168369704,449.8645038,87.529,87.488,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1772168369904,449.8645038,87.529,87.489,10.47187403]
["bitfinex-derivatives","SOLF0:USTF0",1772168372109,449.8645038,87.529,87.491,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1772168372302,449.8645038,87.529,87.491,20.78423073]
["bitfinex-derivatives","SOLF0:USTF0",1772168373203,449.8645038,87.529,87.491,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1772168373409,449.8645038,87.529,87.483,10.49783073]
["bitfinex-derivatives","SOLF0:USTF0",1772168374513,3.34380767,87.53,87.483,10.49783073]
["bitfinex-derivatives","SOLF0:USTF0",1772168375311,3.34179058,87.53,87.483,10.49783073]
["bitfinex-derivatives","SOLF0:USTF0",1772168376112,10.282,87.529,87.483,10.49783073]
["bitfinex-derivatives","SOLF0:USTF0",1772168377510,3.34179058,87.53,87.485,10.49229739]
["bitfinex-derivatives","SOLF0:USTF0",1772168378412,13.62369058,87.53,87.485,10.49229739]
["bitfinex-derivatives","SOLF0:USTF0",1772168379714,3.34179058,87.52,87.474,10.4932911]
["bitfinex-derivatives","SOLF0:USTF0",1772168380319,3.34179058,87.52,87.475,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1772168380518,3.34179058,87.52,87.476,10.50095288]
["bitfinex-derivatives","SOLF0:USTF0",1772168381119,13.62369058,87.53,87.476,10.50095288]
["bitfinex-derivatives","SOLF0:USTF0",1772168384120,3.34179058,87.52,87.476,10.50095288]
["bitfinex-derivatives","SOLF0:USTF0",1772168385525,3.34179058,87.51,87.466,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772168386126,3.34179058,87.51,87.466,20.79580271]
["bitfinex-derivatives","SOLF0:USTF0",1772168386320,3.34179058,87.51,87.467,10.50650271]
["bitfinex-derivatives","SOLF0:USTF0",1772168388822,21.17086467,87.562,87.42,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772168388823,3.34179058,87.52,87.472,10.50318137]
["bitfinex-derivatives","SOLF0:USTF0",1772168389930,3.34179058,87.52,87.476,10.50318137]
["bitfinex-derivatives","SOLF0:USTF0",1772168390429,3.34179058,87.52,87.477,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772168390732,3.34179058,87.52,87.478,10.4992007]
["bitfinex-derivatives","SOLF0:USTF0",1772168392531,3.34179058,87.51,87.467,10.50079276]
["bitfinex-derivatives","SOLF0:USTF0",1772168394826,3.34179058,87.51,87.468,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1772168395133,3.34179058,87.51,87.469,10.50519637]
["bitfinex-derivatives","SOLF0:USTF0",1772168395528,10.2832,87.519,87.469,10.50519637]
["bitfinex-derivatives","SOLF0:USTF0",1772168395740,3.34179058,87.52,87.475,10.50519637]
["bitfinex-derivatives","SOLF0:USTF0",1772168396036,8.71272143,87.519,87.475,10.50519637]
["bitfinex-derivatives","SOLF0:USTF0",1772168396836,3.34179058,87.52,87.475,10.50519637]
["bitfinex-derivatives","SOLF0:USTF0",1772168397035,8.7124924,87.519,87.477,10.62653801]
["bitfinex-derivatives","SOLF0:USTF0",1772168397334,10.2822,87.527,87.477,10.62653801]
["bitfinex-derivatives","SOLF0:USTF0",1772168397532,8.71234725,87.526,87.479,10.62653801]
["bitfinex-derivatives","SOLF0:USTF0",1772168397735,28.16653603,87.589,87.436,20.5856]
["bitfinex-derivatives","SOLF0:USTF0",1772168397736,3.34179058,87.54,87.481,10.62653801]
["bitfinex-derivatives","SOLF0:USTF0",1772168397934,8.71435935,87.539,87.481,10.62653801]
["bitfinex-derivatives","SOLF0:USTF0",1772168398130,18.99535935,87.538,87.489,10.62632769]
["bitfinex-derivatives","SOLF0:USTF0",1772168398328,3.34179058,87.54,87.489,10.62632769]
["bitfinex-derivatives","SOLF0:USTF0",1772168398528,8.71353076,87.539,87.489,10.62632769]
["bitfinex-derivatives","SOLF0:USTF0",1772168398734,8.71353076,87.538,87.489,10.62632769]
["bitfinex-derivatives","SOLF0:USTF0",1772168399036,3.34179058,87.54,87.489,10.62632769]
["bitfinex-derivatives","SOLF0:USTF0",1772168399229,8.713528,87.539,87.489,10.62632769]
["bitfinex-derivatives","SOLF0:USTF0",1772168399425,8.713528,87.538,87.489,10.62632769]
["bitfinex-derivatives","SOLF0:USTF0",1772168399730,3.34179058,87.54,87.489,10.62632769]
["bitfinex-derivatives","SOLF0:USTF0",1772168400035,10.2812,87.536,87.489,10.62632769]
["bitfinex-derivatives","SOLF0:USTF0",1772168400236,3.34179058,87.51,87.468,10.65763936]
["bitfinex-derivatives","SOLF0:USTF0",1772168400734,3.34179058,87.54,87.49,10.65763936]
["bitfinex-derivatives","SOLF0:USTF0",1772168401031,10.59952544,87.559,87.49,10.65763936]
["bitfinex-derivatives","SOLF0:USTF0",1772168401224,3.34179058,87.55,87.506,10.65763936]
["bitfinex-derivatives","SOLF0:USTF0",1772168401628,10.2786,87.558,87.506,10.65763936]
["bitfinex-derivatives","SOLF0:USTF0",1772168401827,3.34179058,87.54,87.491,10.65763936]
["bitfinex-derivatives","SOLF0:USTF0",1772168402023,8.70939596,87.539,87.479,10.65763936]
["bitfinex-derivatives","SOLF0:USTF0",1772168402228,3.34179058,87.54,87.481,10.68557005]
["bitfinex-derivatives","SOLF0:USTF0",1772168402528,3.34179058,87.55,87.494,10.68557005]
["bitfinex-derivatives","SOLF0:USTF0",1772168402726,8.62529476,87.549,87.494,10.68557005]
["bitfinex-derivatives","SOLF0:USTF0",1772168403025,8.62529476,87.548,87.494,10.68557005]
["bitfinex-derivatives","SOLF0:USTF0",1772168403334,14.14966713,87.585,87.48,10.68557005]
["bitfinex-derivatives","SOLF0:USTF0",1772168403335,3.34179058,87.53,87.48,10.68557005]
["bitfinex-derivatives","SOLF0:USTF0",1772168403538,3.34179058,87.51,87.461,10.68557005]
["bitfinex-derivatives","SOLF0:USTF0",1772168403740,3.34179058,87.51,87.464,10.68557005]
["bitfinex-derivatives","SOLF0:USTF0",1772168404330,3.34179058,87.51,87.412,27.94250269]
["bitfinex-derivatives","SOLF0:USTF0",1772168404331,3.34179058,87.54,87.481,10.69056486]
["bitfinex-derivatives","SOLF0:USTF0",1772168404828,3.34179058,87.54,87.492,10.69056486]
["bitfinex-derivatives","SOLF0:USTF0",1772168405636,3.34179058,87.53,87.492,10.69056486]
["bitfinex-derivatives","SOLF0:USTF0",1772168406134,3.34179058,87.52,87.47,10.68669447]
["bitfinex-derivatives","SOLF0:USTF0",1772168406333,3.34179058,87.51,87.47,10.68669447]
["bitfinex-derivatives","SOLF0:USTF0",1772168407436,8.62317344,87.548,87.47,10.68669447]
["bitfinex-derivatives","SOLF0:USTF0",1772168407634,3.34179058,87.51,87.47,10.68669447]
["bitfinex-derivatives","SOLF0:USTF0",1772168408033,3.34179058,87.54,87.481,10.69038359]
["bitfinex-derivatives","SOLF0:USTF0",1772168408235,3.34179058,87.54,87.427,160.1271]
["bitfinex-derivatives","SOLF0:USTF0",1772168408236,3.34179058,87.55,87.491,10.69038359]
["bitfinex-derivatives","SOLF0:USTF0",1772168409536,3.34179058,87.55,87.5,3.34179058]
["bitfinex-derivatives","SOLF0:USTF0",1772168409737,3.34179058,87.55,87.501,10.69038359]
["bitfinex-derivatives","SOLF0:USTF0",1772168410235,10.2789,87.555,87.501,10.69038359]
["bitfinex-derivatives","SOLF0:USTF0",1772168410637,10.2789,87.555,87.511,10.69452437]
["bitfinex-derivatives","SOLF0:USTF0",1772168412035,3.34179058,87.53,87.435,27.94250269]
["bitfinex-derivatives","SOLF0:USTF0",1772168412232,3.34179058,87.53,87.47,3.34179058]
["bitfinex-derivatives","SOLF0:USTF0",1772168412636,10.59952544,87.554,87.49,3.34179058]
["bitfinex-derivatives","SOLF0:USTF0",1772168412834,48.79597934,87.6,87.49,3.34179058]
["bitfinex-derivatives","SOLF0:USTF0",1772168412835,3.34179058,87.55,87.49,3.34179058]
["bitfinex-derivatives","SOLF0:USTF0",1772168413037,3.34179058,87.53,87.47,3.34179058]
["bitfinex-derivatives","SOLF0:USTF0",1772168413439,3.34179058,87.53,87.48,3.34179058]
["bitfinex-derivatives","SOLF0:USTF0",1772168413938,10.2834,87.517,87.46,3.34179058]
["bitfinex-derivatives","SOLF0:USTF0",1772168414132,10.59952544,87.557,87.491,5.32959705]
["bitfinex-derivatives","SOLF0:USTF0",1772168414339,3.34179058,87.54,87.491,5.32959705]
["bitfinex-derivatives","SOLF0:USTF0",1772168414540,8.61441677,87.555,87.491,5.32959705]
["bitfinex-derivatives","SOLF0:USTF0",1772168414730,3.34179058,87.56,87.501,5.32959705]
["bitfinex-derivatives","SOLF0:USTF0",1772168414929,10.2806,87.541,87.501,5.32959705]
["bitfinex-derivatives","SOLF0:USTF0",1772168415138,10.59952544,87.574,87.511,5.32959705]
["bitfinex-derivatives","SOLF0:USTF0",1772168415437,3.34179058,87.56,87.511,5.32959705]
["bitfinex-derivatives","SOLF0:USTF0",1772168415738,3.34179058,87.56,87.5,3.34179058]
["bitfinex-derivatives","SOLF0:USTF0",1772168415739,3.34179058,87.56,87.501,5.32959705]
["bitfinex-derivatives","SOLF0:USTF0",1772168416239,3.34179058,87.56,87.503,5.31932885]
["bitfinex-derivatives","SOLF0:USTF0",1772168416543,3.34179058,87.55,87.503,5.31932885]
["bitfinex-derivatives","SOLF0:USTF0",1772168416733,3.34179058,87.53,87.486,5.31932885]
["bitfinex-derivatives","SOLF0:USTF0",1772168417134,8.61656027,87.566,87.501,5.31932885]
["bitfinex-derivatives","SOLF0:USTF0",1772168417343,3.34179058,87.56,87.501,5.31932885]
["bitfinex-derivatives","SOLF0:USTF0",1772168417837,3.34179058,87.55,87.511,5.31932885]
["bitfinex-derivatives","SOLF0:USTF0",1772168418043,8.61394402,87.567,87.497,5.31932885]
["bitfinex-derivatives","SOLF0:USTF0",1772168418240,3.34179058,87.54,87.497,5.31932885]
["bitfinex-derivatives","SOLF0:USTF0",1772168418443,14.14966713,87.59,87.481,5.35249135]
["bitfinex-derivatives","SOLF0:USTF0",1772168418444,3.34179058,87.53,87.481,5.35249135]
["bitfinex-derivatives","SOLF0:USTF0",1772168418940,3.34179058,87.54,87.481,5.35249135]
["bitfinex-derivatives","SOLF0:USTF0",1772168419239,21.17086467,87.587,87.481,5.35249135]
["bitfinex-derivatives","SOLF0:USTF0",1772168419240,3.34179058,87.53,87.481,5.35249135]
["bitfinex-derivatives","SOLF0:USTF0",1772168420040,8.61394402,87.558,87.481,5.35249135]
["bitfinex-derivatives","SOLF0:USTF0",1772168420245,3.34179058,87.54,87.491,5.34955754]
["bitfinex-derivatives","SOLF0:USTF0",1772168420644,3.34179058,87.55,87.491,5.34955754]
["bitfinex-derivatives","SOLF0:USTF0",1772168421246,3.34179058,87.54,87.491,5.34955754]
["bitfinex-derivatives","SOLF0:USTF0",1772168421843,3.34179058,87.56,87.501,5.34955754]
["bitfinex-derivatives","SOLF0:USTF0",1772168422748,10.2798,87.548,87.501,5.34955754]
["bitfinex-derivatives","SOLF0:USTF0",1772168423052,3.34179058,87.54,87.501,5.34955754]
["bitfinex-derivatives","SOLF0:USTF0",1772168423953,3.34179058,87.53,87.487,5.35492588]
["bitfinex-derivatives","SOLF0:USTF0",1772168424657,3.34179058,87.55,87.5,8.71513522]
["bitfinex-derivatives","SOLF0:USTF0",1772168424847,3.34179058,87.56,87.5,8.71513522]
["bitfinex-derivatives","SOLF0:USTF0",1772168425050,10.2807,87.54,87.501,5.37334464]
["bitfinex-derivatives","SOLF0:USTF0",1772168426347,13.62129058,87.55,87.501,5.37334464]
["bitfinex-derivatives","SOLF0:USTF0",1772168427454,10.2795,87.55,87.501,5.37334464]
["bitfinex-derivatives","SOLF0:USTF0",1772168429554,13.62009058,87.56,87.51,3.34179058]
["bitfinex-derivatives","SOLF0:USTF0",1772168430252,13.62009058,87.56,87.51,8.69728768]
["bitfinex-derivatives","SOLF0:USTF0",1772168430448,3.34179058,87.58,87.521,5.3554971]
["bitfinex-derivatives","SOLF0:USTF0",1772168430653,8.60904942,87.579,87.521,5.3554971]
["bitfinex-derivatives","SOLF0:USTF0",1772168430856,3.34179058,87.58,87.521,5.3554971]
["bitfinex-derivatives","SOLF0:USTF0",1772168431052,3.34179058,87.57,87.521,5.3554971]
["bitfinex-derivatives","SOLF0:USTF0",1772168431555,3.34179058,87.56,87.507,5.3554971]
["bitfinex-derivatives","SOLF0:USTF0",1772168431754,10.2789,87.555,87.507,5.3554971]
["bitfinex-derivatives","SOLF0:USTF0",1772168432360,3.34179058,87.56,87.507,5.3554971]
["bitfinex-derivatives","SOLF0:USTF0",1772168432361,10.28,87.546,87.507,5.3554971]
["bitfinex-derivatives","SOLF0:USTF0",1772168433454,10.2811,87.537,87.471,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1772168433756,10.2811,87.537,87.49,3.34179058]
["bitfinex-derivatives","SOLF0:USTF0",1772168434860,10.2811,87.537,87.5,3.34179058]
["bitfinex-derivatives","SOLF0:USTF0",1772168435356,10.2811,87.537,87.5,3.34023298]
["bitfinex-derivatives","SOLF0:USTF0",1772168436558,2.38772028,87.547,87.5,3.34023298]
["bitfinex-derivatives","SOLF0:USTF0",1772168437355,2.38772028,87.547,87.5,33.40205403]
["bitfinex-derivatives","SOLF0:USTF0",1772168437960,12.67051079,87.545,87.5,33.40205403]
["bitfinex-derivatives","SOLF0:USTF0",1772168438561,2.3865805,87.544,87.5,33.40205403]
["bitfinex-derivatives","SOLF0:USTF0",1772168438761,2.3865805,87.544,87.496,3.50864515]
["bitfinex-derivatives","SOLF0:USTF0",1772168439562,10.2806,87.541,87.496,3.50864515]
["bitfinex-derivatives","SOLF0:USTF0",1772168441660,12.65790272,87.541,87.496,3.50864515]
["bitfinex-derivatives","SOLF0:USTF0",1772168441960,10.281,87.537,87.496,3.50864515]
["bitfinex-derivatives","SOLF0:USTF0",1772168443755,2.37730272,87.54,87.5,37.18557282]
["bitfinex-derivatives","SOLF0:USTF0",1772168443961,10.28,87.546,87.501,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168444160,2.38840346,87.545,87.501,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168444664,2.38840346,87.539,87.491,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168445865,10.2817,87.532,87.491,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168447856,10.2819,87.53,87.491,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168449166,10.2807,87.54,87.491,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168449468,2.37424687,87.557,87.51,37.18557282]
["bitfinex-derivatives","SOLF0:USTF0",1772168449670,2.37424687,87.557,87.511,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168449867,33.40205403,87.57,87.521,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168449868,8.58488863,87.569,87.521,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168450073,2.37424687,87.57,87.521,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168450465,10.2773,87.569,87.521,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168450970,2.36830709,87.583,87.531,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168451168,8.58570217,87.582,87.531,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168451368,8.58570217,87.581,87.531,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168451567,8.58570217,87.58,87.531,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168451767,8.58570217,87.579,87.531,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168451968,18.86200217,87.578,87.531,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168452170,8.58570217,87.577,87.531,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168452472,2.36830709,87.582,87.531,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168452670,2.38485562,87.58,87.531,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168452866,10.2767,87.574,87.531,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168455471,2.49910205,87.569,87.51,33.40205403]
["bitfinex-derivatives","SOLF0:USTF0",1772168455673,2.49910205,87.569,87.511,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168456975,10.279,87.554,87.511,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168458575,2.49518991,87.558,87.52,33.40205403]
["bitfinex-derivatives","SOLF0:USTF0",1772168459168,2.49518991,87.558,87.52,37.18557282]
["bitfinex-derivatives","SOLF0:USTF0",1772168459375,2.49518991,87.558,87.521,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168459678,2.49518991,87.579,87.521,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168459885,10.2788,87.557,87.521,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168460278,2.49518991,87.579,87.53,33.40205403]
["bitfinex-derivatives","SOLF0:USTF0",1772168460581,10.2764,87.577,87.541,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168461773,10.2742,87.596,87.56,33.40205403]
["bitfinex-derivatives","SOLF0:USTF0",1772168462075,2.37425241,87.604,87.561,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168462282,10.2736,87.6,87.561,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168462579,2.37425241,87.604,87.561,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168463675,2.35838556,87.589,87.531,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168464979,10.2756,87.583,87.531,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168465779,2.35838556,87.589,87.541,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168466077,2.35838556,87.589,87.55,33.40205403]
["bitfinex-derivatives","SOLF0:USTF0",1772168466285,2.35838556,87.589,87.55,37.18557282]
["bitfinex-derivatives","SOLF0:USTF0",1772168467984,2.35838556,87.589,87.55,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168469283,2.38170121,87.602,87.561,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168469781,10.2732,87.604,87.561,3.78351879]
["bitfinex-derivatives","SOLF0:USTF0",1772168469980,10.2722,87.613,87.571,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168470985,10.2711,87.622,87.58,33.40205403]
["bitfinex-derivatives","SOLF0:USTF0",1772168471174,10.2711,87.622,87.58,37.11257406]
["bitfinex-derivatives","SOLF0:USTF0",1772168471375,10.2711,87.622,87.581,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168471686,2.38756931,87.629,87.57,33.40205403]
["bitfinex-derivatives","SOLF0:USTF0",1772168471880,33.40205403,87.62,87.57,33.40205403]
["bitfinex-derivatives","SOLF0:USTF0",1772168472082,2.38756931,87.629,87.57,33.40205403]
["bitfinex-derivatives","SOLF0:USTF0",1772168472387,10.2731,87.605,87.57,33.40205403]
["bitfinex-derivatives","SOLF0:USTF0",1772168472790,10.2731,87.605,87.56,33.40205403]
["bitfinex-derivatives","SOLF0:USTF0",1772168473883,10.2731,87.605,87.561,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168477397,3.5565475,87.609,87.561,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168478988,3.5565475,87.609,87.563,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168479192,10.2706,87.626,87.511,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1772168479193,10.2706,87.626,87.571,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168479494,3.5565475,87.625,87.571,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168480094,3.5565475,87.625,87.581,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168481291,36.95860153,87.64,87.581,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168481494,36.95860153,87.64,87.533,54.7529]
["bitfinex-derivatives","SOLF0:USTF0",1772168481495,3.5565475,87.64,87.591,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168481895,3.5565475,87.64,87.6,33.40205403]
["bitfinex-derivatives","SOLF0:USTF0",1772168482387,3.5565475,87.64,87.6,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168483500,3.5565475,87.64,87.601,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1772168484001,3.5565475,87.649,87.602,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168484794,3.5565475,87.649,87.605,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772168485000,3.5565475,87.649,87.605,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168488201,3.5565475,87.639,87.587,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168488396,3.5565475,87.619,87.57,37.11257406]
["bitfinex-derivatives","SOLF0:USTF0",1772168488600,3.5565475,87.619,87.571,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168488793,3.5565475,87.618,87.562,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168490598,36.95860153,87.61,87.562,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168490902,33.40205403,87.6,87.562,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168491095,33.40205403,87.59,87.543,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168491399,3.5565475,87.589,87.543,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168491600,3.5565475,87.587,87.543,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168492194,33.40205403,87.58,87.523,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168492401,3.5565475,87.579,87.523,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168493298,33.40205403,87.57,87.523,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168494991,3.5565475,87.569,87.523,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168495402,33.40205403,87.56,87.523,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168497303,33.39381229,87.56,87.523,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168497502,33.39381229,87.56,87.505,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168498703,3.5565475,87.569,87.511,3.71052003]
["bitfinex-derivatives","SOLF0:USTF0",1772168499907,3.5565475,87.569,87.514,3.76504259]
["bitfinex-derivatives","SOLF0:USTF0",1772168500506,33.39381229,87.58,87.538,3.76504259]
["bitfinex-derivatives","SOLF0:USTF0",1772168500803,3.82516411,87.589,87.541,3.76504259]
["bitfinex-derivatives","SOLF0:USTF0",1772168501004,3.82516411,87.589,87.521,3.76504259]
["bitfinex-derivatives","SOLF0:USTF0",1772168501207,33.39381229,87.56,87.501,3.76504259]
["bitfinex-derivatives","SOLF0:USTF0",1772168501408,37.2189764,87.57,87.511,3.76504259]
["bitfinex-derivatives","SOLF0:USTF0",1772168501806,37.2189764,87.57,87.53,3.76504259]
["bitfinex-derivatives","SOLF0:USTF0",1772168501807,3.82516411,87.57,87.53,3.76504259]
["bitfinex-derivatives","SOLF0:USTF0",1772168502002,33.39381229,87.58,87.531,3.76504259]
["bitfinex-derivatives","SOLF0:USTF0",1772168502709,33.39381229,87.58,87.53,33.39381229]
["bitfinex-derivatives","SOLF0:USTF0",1772168502710,3.82516411,87.584,87.534,3.76504259]
["bitfinex-derivatives","SOLF0:USTF0",1772168503099,3.82516411,87.584,87.541,3.76504259]
["bitfinex-derivatives","SOLF0:USTF0",1772168504102,3.82516411,87.584,87.543,3.76504259]
["bitfinex-derivatives","SOLF0:USTF0",1772168505109,3.82516411,87.584,87.547,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1772168506111,3.82516411,87.584,87.543,3.76504259]
["bitfinex-derivatives","SOLF0:USTF0",1772168506112,3.82516411,87.599,87.556,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1772168507613,3.82516411,87.599,87.56,37.15885488]
["bitfinex-derivatives","SOLF0:USTF0",1772168507913,3.82516411,87.599,87.561,3.76504259]
["bitfinex-derivatives","SOLF0:USTF0",1772168508113,3.82516411,87.613,87.561,3.76504259]
["bitfinex-derivatives","SOLF0:USTF0",1772168508314,3.82516411,87.613,87.569,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772168508514,3.82516411,87.613,87.561,3.76504259]
["bitfinex-derivatives","SOLF0:USTF0",1772168508814,3.82516411,87.613,87.57,33.39381229]
["bitfinex-derivatives","SOLF0:USTF0",1772168512014,3.82516411,87.613,87.555,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1772168512219,3.82516411,87.581,87.531,3.76504259]
["bitfinex-derivatives","SOLF0:USTF0",1772168514025,33.39381229,87.58,87.531,3.76504259]
["bitfinex-derivatives","SOLF0:USTF0",1772168514220,3.53045113,87.607,87.57,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168514423,3.53045113,87.607,87.56,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168514826,3.53045113,87.595,87.532,3.57842727]
["bitfinex-derivatives","SOLF0:USTF0",1772168515026,3.53045113,87.595,87.55,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168516029,13.80575113,87.586,87.55,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168516324,3.53045113,87.586,87.55,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168516525,3.53045113,87.628,87.561,3.57842727]
["bitfinex-derivatives","SOLF0:USTF0",1772168516719,3.53045113,87.628,87.57,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168517125,3.53045113,87.614,87.58,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168517626,3.53045113,87.614,87.561,3.57842727]
["bitfinex-derivatives","SOLF0:USTF0",1772168517829,3.53045113,87.614,87.57,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168518920,10.2731,87.605,87.57,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168519529,3.53045113,87.604,87.57,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168520431,10.272,87.614,87.58,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168521136,13.80245113,87.614,87.58,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168521429,3.53045113,87.605,87.56,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168521933,3.53045113,87.598,87.548,3.57842727]
["bitfinex-derivatives","SOLF0:USTF0",1772168522231,3.53045113,87.598,87.49,20.573]
["bitfinex-derivatives","SOLF0:USTF0",1772168522232,3.53045113,87.598,87.55,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168523025,3.53045113,87.583,87.55,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168523729,3.53045113,87.581,87.531,3.57842727]
["bitfinex-derivatives","SOLF0:USTF0",1772168524333,3.53045113,87.581,87.54,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168524930,10.2768,87.574,87.54,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168525928,3.53045113,87.595,87.55,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168526434,10.2755,87.585,87.55,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168527430,10.2743,87.594,87.56,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168528733,10.2754,87.586,87.56,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168529134,10.2754,87.586,87.55,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168530329,10.2754,87.586,87.541,3.57842727]
["bitfinex-derivatives","SOLF0:USTF0",1772168530330,10.2762,87.578,87.541,3.57842727]
["bitfinex-derivatives","SOLF0:USTF0",1772168530532,10.2762,87.578,87.55,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168530738,3.75740293,87.586,87.55,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168532541,10.2747,87.591,87.55,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168533036,10.2747,87.591,87.56,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168534336,10.2737,87.6,87.58,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168534639,3.75740293,87.614,87.58,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168535338,3.75740293,87.614,87.57,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168535733,10.2727,87.609,87.571,3.51337741]
["bitfinex-derivatives","SOLF0:USTF0",1772168536637,10.2727,87.609,87.58,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168539332,3.75740293,87.614,87.58,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168540039,3.75740293,87.637,87.58,6.8510234]
["bitfinex-derivatives","SOLF0:USTF0",1772168540233,3.75740293,87.637,87.581,3.51337741]
["bitfinex-derivatives","SOLF0:USTF0",1772168540936,10.2712,87.621,87.581,3.51337741]
["bitfinex-derivatives","SOLF0:USTF0",1772168541340,14.02860293,87.621,87.581,3.51337741]
["bitfinex-derivatives","SOLF0:USTF0",1772168541639,10.2714,87.619,87.581,3.51337741]
["bitfinex-derivatives","SOLF0:USTF0",1772168541938,3.75740293,87.62,87.59,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168543135,10.2703,87.628,87.591,3.51337741]
["bitfinex-derivatives","SOLF0:USTF0",1772168543937,3.75740293,87.633,87.6,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168544730,10.2701,87.631,87.6,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168544931,3.75740293,87.63,87.591,3.51337741]
["bitfinex-derivatives","SOLF0:USTF0",1772168545238,3.75740293,87.63,87.59,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168546139,3.75740293,87.629,87.59,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168548239,3.75740293,87.626,87.59,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168551438,3.75740293,87.624,87.59,3.33764599]
["bitfinex-derivatives","SOLF0:USTF0",1772168557240,3.75740293,87.624,87.59,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168557843,10.2688,87.642,87.61,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168559445,10.2688,87.642,87.611,3.59120424]
["bitfinex-derivatives","SOLF0:USTF0",1772168560743,14.04854449,87.65,87.611,3.59120424]
["bitfinex-derivatives","SOLF0:USTF0",1772168560939,3.78074449,87.649,87.546,3.8302864]
["bitfinex-derivatives","SOLF0:USTF0",1772168561140,3.78074449,87.649,87.533,20.5628]
["bitfinex-derivatives","SOLF0:USTF0",1772168561141,3.78074449,87.649,87.59,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168561341,10.2699,87.632,87.59,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168562148,14.05064449,87.632,87.59,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168562345,3.78074449,87.631,87.59,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168563352,3.78074449,87.631,87.6,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168566959,3.78074449,87.667,87.61,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168567158,3.78074449,87.667,87.611,3.8302864]
["bitfinex-derivatives","SOLF0:USTF0",1772168567861,10.2679,87.649,87.611,3.8302864]
["bitfinex-derivatives","SOLF0:USTF0",1772168568050,3.78074449,87.652,87.62,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168568249,3.78074449,87.687,87.63,7.16347752]
["bitfinex-derivatives","SOLF0:USTF0",1772168568560,3.78074449,87.687,87.64,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168569460,10.2654,87.67,87.64,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168569760,3.78074449,87.687,87.64,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168570860,10.2653,87.671,87.64,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168574261,10.2643,87.68,87.64,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168575057,3.78074449,87.679,87.63,3.8302864]
["bitfinex-derivatives","SOLF0:USTF0",1772168575257,3.78074449,87.679,87.631,3.8302864]
["bitfinex-derivatives","SOLF0:USTF0",1772168575761,3.78074449,87.679,87.64,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168576659,10.2655,87.67,87.64,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168579562,14.04514449,87.679,87.64,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168579758,3.78074449,87.678,87.64,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168580761,10.2634,87.688,87.651,3.8302864]
["bitfinex-derivatives","SOLF0:USTF0",1772168580964,3.78074449,87.702,87.66,7.16347752]
["bitfinex-derivatives","SOLF0:USTF0",1772168581165,3.78074449,87.702,87.661,3.8302864]
["bitfinex-derivatives","SOLF0:USTF0",1772168581869,10.2623,87.697,87.661,3.8302864]
["bitfinex-derivatives","SOLF0:USTF0",1772168582067,3.78074449,87.697,87.661,3.8302864]
["bitfinex-derivatives","SOLF0:USTF0",1772168582664,3.78074449,87.697,87.66,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168582864,10.2631,87.69,87.66,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168583959,14.04384449,87.69,87.65,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168584168,3.78074449,87.684,87.64,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168584970,10.2643,87.68,87.64,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168585465,10.2633,87.688,87.65,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168585659,10.2633,87.688,87.651,3.8302864]
["bitfinex-derivatives","SOLF0:USTF0",1772168587370,14.04404449,87.688,87.651,3.8302864]
["bitfinex-derivatives","SOLF0:USTF0",1772168589572,14.04404449,87.688,87.65,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168589573,10.2624,87.696,87.661,3.8302864]
["bitfinex-derivatives","SOLF0:USTF0",1772168589774,3.73301028,87.729,87.68,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168589969,3.73301028,87.729,87.681,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168590476,10.2595,87.721,87.69,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168590767,3.73301028,87.729,87.69,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168591468,3.73301028,87.729,87.691,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168591772,10.2583,87.731,87.691,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168591974,10.257,87.742,87.7,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168592876,13.99001028,87.742,87.7,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168593065,13.99031028,87.74,87.7,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168593264,3.73301028,87.739,87.681,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168594577,10.2586,87.728,87.69,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168596076,3.73301028,87.737,87.69,6.93075994]
["bitfinex-derivatives","SOLF0:USTF0",1772168596977,1.98397428,87.774,87.63,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772168596978,3.73301028,87.725,87.68,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168597383,3.73301028,87.725,87.677,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168597976,3.73301028,87.711,87.664,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168598884,10.2612,87.707,87.664,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168599685,3.73301028,87.704,87.66,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168599989,3.73301028,87.704,87.649,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168599990,3.73301028,87.704,87.65,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168600891,10.2627,87.694,87.65,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168601588,10.2627,87.694,87.65,6.93075994]
["bitfinex-derivatives","SOLF0:USTF0",1772168602186,13.99461028,87.703,87.66,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168604497,13.99461028,87.703,87.651,13.86506882]
["bitfinex-derivatives","SOLF0:USTF0",1772168604498,10.2621,87.699,87.652,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168605595,10.2633,87.689,87.643,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168605795,3.33319112,87.7,87.651,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168605996,7.0662014,87.7,87.651,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168606297,3.73301028,87.7,87.651,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168606599,10.2622,87.698,87.651,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168607297,3.73301028,87.694,87.638,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168607498,3.73301028,87.694,87.641,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168608398,10.2632,87.69,87.641,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168609193,10.2632,87.69,87.65,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168609796,3.73301028,87.694,87.65,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168609994,3.73301028,87.706,87.66,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168610193,3.73301028,87.706,87.651,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168610898,3.73301028,87.702,87.653,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1772168611095,3.73301028,87.702,87.654,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168611300,3.33319112,87.71,87.601,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772168611301,3.73301028,87.717,87.661,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168612899,10.2609,87.709,87.661,3.59756882]
["bitfinex-derivatives","SOLF0:USTF0",1772168613097,10.2609,87.709,87.67,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168613791,10.2609,87.709,87.67,6.93075994]
["bitfinex-derivatives","SOLF0:USTF0",1772168617690,3.73301028,87.717,87.67,6.93075994]
["bitfinex-derivatives","SOLF0:USTF0",1772168617891,10.2618,87.702,87.67,6.93075994]
["bitfinex-derivatives","SOLF0:USTF0",1772168618294,3.73301028,87.706,87.66,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168618902,10.2627,87.694,87.66,3.33319112]
["bitfinex-derivatives","SOLF0:USTF0",1772168619301,10.2627,87.694,87.66,3.32766286]
["bitfinex-derivatives","SOLF0:USTF0",1772168619497,10.2627,87.694,87.66,7.10219232]
["bitfinex-derivatives","SOLF0:USTF0",1772168619700,10.2627,87.694,87.661,3.77452946]
["bitfinex-derivatives","SOLF0:USTF0",1772168620507,10.2616,87.703,87.661,3.77452946]
["bitfinex-derivatives","SOLF0:USTF0",1772168621504,10.2616,87.703,87.671,3.72184637]
["bitfinex-derivatives","SOLF0:USTF0",1772168621801,10.2624,87.696,87.66,3.32766286]
["bitfinex-derivatives","SOLF0:USTF0",1772168624709,10.2624,87.696,87.658,3.72184637]
["bitfinex-derivatives","SOLF0:USTF0",1772168624908,13.98973323,87.696,87.658,3.72184637]
["bitfinex-derivatives","SOLF0:USTF0",1772168625810,3.72733323,87.692,87.65,3.32766286]
["bitfinex-derivatives","SOLF0:USTF0",1772168626912,3.72733323,87.692,87.651,3.72184637]
["bitfinex-derivatives","SOLF0:USTF0",1772168628311,3.72733323,87.692,87.66,3.32766286]
["bitfinex-derivatives","SOLF0:USTF0",1772168629306,3.72733323,87.692,87.652,3.72184637]
["bitfinex-derivatives","SOLF0:USTF0",1772168629516,3.72733323,87.692,87.64,3.32766286]
["bitfinex-derivatives","SOLF0:USTF0",1772168630316,3.72733323,87.692,87.641,3.72184637]
["bitfinex-derivatives","SOLF0:USTF0",1772168630911,13.99093323,87.686,87.641,3.72184637]
["bitfinex-derivatives","SOLF0:USTF0",1772168633322,3.72733323,87.686,87.65,3.32766286]
["bitfinex-derivatives","SOLF0:USTF0",1772168641830,3.72733323,87.686,87.641,3.72184637]
["bitfinex-derivatives","SOLF0:USTF0",1772168642325,3.72733323,87.686,87.65,3.32766286]
["bitfinex-derivatives","SOLF0:USTF0",1772168642529,3.72733323,87.708,87.67,3.32766286]
["bitfinex-derivatives","SOLF0:USTF0",1772168643325,10.2612,87.707,87.67,3.32766286]
["bitfinex-derivatives","SOLF0:USTF0",1772168643630,3.32766286,87.72,87.661,3.72184637]
["bitfinex-derivatives","SOLF0:USTF0",1772168643631,3.72733323,87.706,87.661,3.72184637]
["bitfinex-derivatives","SOLF0:USTF0",1772168643827,3.72733323,87.699,87.651,3.72184637]
["bitfinex-derivatives","SOLF0:USTF0",1772168644131,3.72733323,87.685,87.651,3.72184637]
["bitfinex-derivatives","SOLF0:USTF0",1772168644331,3.72733323,87.685,87.64,3.32766286]
["bitfinex-derivatives","SOLF0:USTF0",1772168645929,3.72733323,87.685,87.641,3.72184637]
["bitfinex-derivatives","SOLF0:USTF0",1772168646127,3.72733323,87.685,87.65,3.32766286]
["bitfinex-derivatives","SOLF0:USTF0",1772168649637,10.2639,87.683,87.65,3.32766286]
["bitfinex-derivatives","SOLF0:USTF0",1772168650338,10.2627,87.693,87.651,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168650535,3.68482015,87.692,87.651,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168652040,10.2635,87.687,87.651,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168654137,3.68482015,87.683,87.64,7.05071864]
["bitfinex-derivatives","SOLF0:USTF0",1772168654944,10.2642,87.68,87.641,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168659641,3.68482015,87.679,87.641,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168661038,3.68482015,87.677,87.641,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168661242,3.68482015,87.677,87.631,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168661744,3.68482015,87.669,87.61,3.32766286]
["bitfinex-derivatives","SOLF0:USTF0",1772168662143,3.68482015,87.669,87.605,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168662544,3.68482015,87.659,87.605,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168662939,3.68482015,87.649,87.605,13.99605578]
["bitfinex-derivatives","SOLF0:USTF0",1772168663146,3.68482015,87.649,87.611,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168663445,3.68482015,87.669,87.621,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168664946,3.68482015,87.668,87.621,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168665844,3.68482015,87.664,87.621,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168666044,3.68482015,87.664,87.61,3.32766286]
["bitfinex-derivatives","SOLF0:USTF0",1772168666243,3.68482015,87.664,87.611,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168667146,3.32766286,87.67,87.611,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168667147,13.95172015,87.657,87.611,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168668754,3.68482015,87.657,87.611,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168669348,3.68482015,87.657,87.565,28.44765645]
["bitfinex-derivatives","SOLF0:USTF0",1772168669349,10.2659,87.666,87.621,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168669751,10.2659,87.666,87.63,3.32766286]
["bitfinex-derivatives","SOLF0:USTF0",1772168670650,10.2659,87.666,87.621,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168671254,10.2668,87.659,87.621,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168671448,450.27158739,87.698,87.61,3.32766286]
["bitfinex-derivatives","SOLF0:USTF0",1772168671449,3.68482015,87.658,87.61,3.32766286]
["bitfinex-derivatives","SOLF0:USTF0",1772168671646,3.68482015,87.649,87.601,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168673152,10.2694,87.637,87.601,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168675554,10.2698,87.633,87.601,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168675750,10.2698,87.633,87.59,3.32766286]
["bitfinex-derivatives","SOLF0:USTF0",1772168675751,3.68482015,87.632,87.59,3.32766286]
["bitfinex-derivatives","SOLF0:USTF0",1772168675955,3.68482015,87.629,87.589,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168676451,3.32766286,87.62,87.575,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168676657,3.68482015,87.619,87.575,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168677357,3.68482015,87.631,87.581,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168678156,10.2704,87.628,87.581,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168681657,14.01407931,87.628,87.581,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168685366,10.2712,87.621,87.581,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168686864,3.74367931,87.627,87.581,3.72305578]
["bitfinex-derivatives","SOLF0:USTF0",1772168687063,3.74367931,87.627,87.591,3.58643194]
["bitfinex-derivatives","SOLF0:USTF0",1772168693373,10.2702,87.63,87.591,3.58643194]
["bitfinex-derivatives","SOLF0:USTF0",1772168693671,10.2706,87.626,87.591,3.58643194]
["bitfinex-derivatives","SOLF0:USTF0",1772168694368,3.74367931,87.623,87.57,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168694567,3.74367931,87.619,87.57,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168694967,3.74367931,87.619,87.57,6.92030357]
["bitfinex-derivatives","SOLF0:USTF0",1772168695169,3.74367931,87.619,87.571,3.58643194]
["bitfinex-derivatives","SOLF0:USTF0",1772168695872,16.06823502,87.669,87.61,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168696172,16.06823502,87.659,87.59,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168696373,16.07201302,87.649,87.6,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168696578,16.07201302,87.649,87.59,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168696976,16.07201302,87.639,87.58,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168697175,16.07201302,87.639,87.583,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772168697675,3.33387163,87.63,87.583,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772168697870,10.268,87.649,87.521,20.5657]
["bitfinex-derivatives","SOLF0:USTF0",1772168697871,3.33387163,87.62,87.571,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772168698073,16.07201302,87.619,87.56,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168699076,16.07201302,87.619,87.561,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772168699674,16.07201302,87.619,87.57,13.61087163]
["bitfinex-derivatives","SOLF0:USTF0",1772168703576,16.07201302,87.619,87.558,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1772168703769,16.07201302,87.619,87.57,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168704979,16.01480048,87.638,87.6,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168705181,16.01480048,87.638,87.53,159.9393]
["bitfinex-derivatives","SOLF0:USTF0",1772168705182,16.01480048,87.638,87.61,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168705481,16.01480048,87.669,87.63,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168705778,16.01480048,87.669,87.64,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168706178,16.01087596,87.697,87.64,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168706784,16.01087596,87.686,87.63,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168707592,16.01087596,87.686,87.64,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168708087,16.01178686,87.684,87.64,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168708283,16.01178686,87.684,87.63,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168709494,16.01178686,87.684,87.64,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168709790,16.01178686,87.684,87.65,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168709988,16.01178686,87.684,87.634,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772168709989,466.28337425,87.698,87.66,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168710786,466.28337425,87.698,87.67,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168710991,16.01902196,87.729,87.68,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168711897,448.74754013,87.736,87.68,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168711898,16.01902196,87.723,87.68,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168712489,16.05453561,87.719,87.67,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168713588,16.05453561,87.713,87.67,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168714690,16.05453561,87.713,87.68,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168720200,10.2607,87.711,87.68,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168720388,16.05116872,87.71,87.68,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168721387,10.2609,87.709,87.68,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168721591,16.05116872,87.708,87.67,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168722994,10.2614,87.705,87.67,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168725094,16.05116872,87.708,87.67,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168725700,10.2611,87.707,87.68,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168726001,16.10673716,87.706,87.66,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168726597,16.14933962,87.704,87.67,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168732910,16.14933962,87.704,87.68,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168734106,16.14933962,87.704,87.66,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168737308,16.14933962,87.704,87.66,13.60037163]
["bitfinex-derivatives","SOLF0:USTF0",1772168737512,16.24561124,87.715,87.68,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168739212,16.24561124,87.715,87.675,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1772168739914,16.24561124,87.715,87.68,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168740911,16.24561124,87.715,87.681,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772168742606,16.24561124,87.715,87.68,3.33387163]
["bitfinex-derivatives","SOLF0:USTF0",1772168743309,16.24561124,87.715,87.68,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168743709,16.24561124,87.715,87.67,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168745113,16.24561124,87.715,87.68,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168753023,10.2605,87.713,87.68,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168753727,26.49991533,87.713,87.68,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168753920,16.23941533,87.713,87.68,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168757930,16.23941533,87.713,87.68,13.59062034]
["bitfinex-derivatives","SOLF0:USTF0",1772168763629,11.11430959,87.709,87.65,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168763824,11.11430959,87.709,87.642,21.20253345]
["bitfinex-derivatives","SOLF0:USTF0",1772168764024,11.11430959,87.709,87.65,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168764626,11.11430959,87.709,87.65,13.59402034]
["bitfinex-derivatives","SOLF0:USTF0",1772168767629,3.32642034,87.7,87.65,13.59402034]
["bitfinex-derivatives","SOLF0:USTF0",1772168767833,11.09986693,87.699,87.65,13.59402034]
["bitfinex-derivatives","SOLF0:USTF0",1772168775143,11.09986693,87.699,87.66,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168775337,11.13351525,87.719,87.67,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168776839,11.13351525,87.719,87.67,13.59172034]
["bitfinex-derivatives","SOLF0:USTF0",1772168777040,11.13351525,87.719,87.68,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168778945,11.13351525,87.719,87.681,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1772168782346,11.13351525,87.719,87.68,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168782546,11.13351525,87.719,87.672,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772168783044,11.13351525,87.719,87.68,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168784149,11.12724707,87.731,87.69,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168784947,11.12724707,87.731,87.69,13.58942034]
["bitfinex-derivatives","SOLF0:USTF0",1772168785242,11.12724707,87.731,87.69,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772168785442,11.12724707,87.731,87.69,13.58942034]
["bitfinex-derivatives","SOLF0:USTF0",1772168789256,11.12724707,87.731,87.7,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168791857,11.12724707,87.731,87.69,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772168791858,11.12724707,87.731,87.69,13.58942034]
["bitfinex-derivatives","SOLF0:USTF0",1772168794363,14.4678238,87.73,87.67,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168794660,11.14140346,87.729,87.67,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168795961,11.14140346,87.727,87.672,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772168797366,11.1417234,87.724,87.672,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772168798061,11.1417234,87.719,87.672,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772168798464,11.1417234,87.719,87.67,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168798664,11.1417234,87.719,87.68,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168799964,11.1417234,87.719,87.693,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1772168801866,11.1417234,87.719,87.69,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168802062,11.1417234,87.719,87.64,20.5377]
["bitfinex-derivatives","SOLF0:USTF0",1772168802063,11.1417234,87.719,87.68,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168802263,11.1417234,87.719,87.67,3.32642034]
["bitfinex-derivatives","SOLF0:USTF0",1772168803868,11.1417234,87.719,87.67,13.59172034]
["bitfinex-derivatives","SOLF0:USTF0",1772168805367,11.1417234,87.719,87.67,13.59209545]
["bitfinex-derivatives","SOLF0:USTF0",1772168807864,11.1417234,87.719,87.67,3.32679545]
["bitfinex-derivatives","SOLF0:USTF0",1772168808162,11.1417234,87.719,87.68,3.32679545]
["bitfinex-derivatives","SOLF0:USTF0",1772168808567,11.1417234,87.719,87.67,3.32679545]
["bitfinex-derivatives","SOLF0:USTF0",1772168809071,11.1417234,87.719,87.678,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1772168811577,11.1417234,87.719,87.67,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1772168818475,11.1417234,87.719,87.685,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1772168826576,11.1417234,87.719,87.671,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772168834282,11.1417234,87.719,87.678,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1772168835581,11.1417234,87.719,87.685,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1772168839286,11.1417234,87.719,87.693,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772168844600,11.1417234,87.719,87.68,3.32679545]
["bitfinex-derivatives","SOLF0:USTF0",1772168853308,11.1417234,87.719,87.68,13.59099545]
["bitfinex-derivatives","SOLF0:USTF0",1772168853711,3.32679545,87.71,87.66,3.32679545]
["bitfinex-derivatives","SOLF0:USTF0",1772168853905,11.13406455,87.709,87.65,3.32679545]
["bitfinex-derivatives","SOLF0:USTF0",1772168854105,3.32679545,87.69,87.64,3.32679545]
["bitfinex-derivatives","SOLF0:USTF0",1772168854304,3.32679545,87.68,87.63,3.32679545]
["bitfinex-derivatives","SOLF0:USTF0",1772168854609,11.13409681,87.679,87.63,3.32679545]
["bitfinex-derivatives","SOLF0:USTF0",1772168855311,11.13409681,87.679,87.631,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772168856203,11.13409681,87.679,87.64,3.32679545]
["bitfinex-derivatives","SOLF0:USTF0",1772168857914,11.13409681,87.679,87.642,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772168859306,11.13409681,87.679,87.651,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1772168859505,3.32679545,87.7,87.651,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1772168859705,3.32679545,87.7,87.594,159.8216]
["bitfinex-derivatives","SOLF0:USTF0",1772168859706,3.32679545,87.71,87.66,3.32679545]
["bitfinex-derivatives","SOLF0:USTF0",1772168860206,442.93371175,87.723,87.67,3.32679545]
["bitfinex-derivatives","SOLF0:USTF0",1772168860513,442.93371175,87.723,87.68,3.32679545]
["bitfinex-derivatives","SOLF0:USTF0",1772168861404,5.40887066,87.722,87.68,3.32679545]
["bitfinex-derivatives","SOLF0:USTF0",1772168862016,5.40887066,87.722,87.68,13.59099545]
["bitfinex-derivatives","SOLF0:USTF0",1772168862622,5.3773232,87.719,87.66,3.32679545]
["bitfinex-derivatives","SOLF0:USTF0",1772168862816,5.3773232,87.709,87.66,3.32679545]
["bitfinex-derivatives","SOLF0:USTF0",1772168863008,5.3773232,87.709,87.66,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1772168864219,5.3773232,87.709,87.66,13.59329545]
["bitfinex-derivatives","SOLF0:USTF0",1772168867219,5.3773232,87.709,87.66,13.59455792]
["bitfinex-derivatives","SOLF0:USTF0",1772168869423,5.3773232,87.709,87.668,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1772168869624,5.3773232,87.709,87.67,3.32805792]
["bitfinex-derivatives","SOLF0:USTF0",1772168871023,5.3773232,87.709,87.672,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772168871924,5.3773232,87.709,87.68,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1772168875229,5.3773232,87.709,87.671,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772168878530,5.3773232,87.709,87.67,3.32805792]
["bitfinex-derivatives","SOLF0:USTF0",1772168883629,5.30138417,87.733,87.69,3.32805792]
["bitfinex-derivatives","SOLF0:USTF0",1772168884230,5.30138417,87.733,87.7,3.32805792]
["bitfinex-derivatives","SOLF0:USTF0",1772168885131,5.30138417,87.733,87.69,3.32805792]
["bitfinex-derivatives","SOLF0:USTF0",1772168885330,5.30138417,87.733,87.684,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1772168886126,5.30644414,87.729,87.67,3.32805792]
["bitfinex-derivatives","SOLF0:USTF0",1772168886533,5.30644414,87.719,87.66,3.32805792]
["bitfinex-derivatives","SOLF0:USTF0",1772168887432,5.30644414,87.719,87.676,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1772168888138,5.30644414,87.719,87.66,3.32805792]
["bitfinex-derivatives","SOLF0:USTF0",1772168888139,5.30644414,87.709,87.667,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1772168889543,5.30644414,87.709,87.674,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1772168891432,5.30644414,87.709,87.665,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772168892335,5.30644414,87.709,87.657,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1772168893641,5.30644414,87.709,87.664,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772168895839,5.30644414,87.709,87.672,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772168899346,5.31285183,87.719,87.684,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1772168899541,5.31285183,87.719,87.67,3.32805792]
["bitfinex-derivatives","SOLF0:USTF0",1772168899750,5.31285183,87.709,87.666,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772168900847,5.31027937,87.729,87.67,3.32805792]
["bitfinex-derivatives","SOLF0:USTF0",1772168901148,5.31027937,87.729,87.637,28.4348547]
["bitfinex-derivatives","SOLF0:USTF0",1772168901340,5.31027937,87.728,87.671,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772168902946,5.3145144,87.725,87.671,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772168904250,3.32805792,87.72,87.671,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772168904553,5.31481777,87.719,87.671,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772168905252,5.31481777,87.709,87.661,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772168905547,5.31481777,87.699,87.661,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772168910762,5.31481777,87.699,87.64,3.32805792]
["bitfinex-derivatives","SOLF0:USTF0",1772168910955,5.28577633,87.689,87.64,3.32805792]
["bitfinex-derivatives","SOLF0:USTF0",1772168911856,5.28577633,87.689,87.645,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1772168917664,5.28577633,87.689,87.651,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772168924662,5.26782386,87.716,87.66,3.32805792]
["bitfinex-derivatives","SOLF0:USTF0",1772168924862,5.26782386,87.716,87.68,3.32805792]
["bitfinex-derivatives","SOLF0:USTF0",1772168925873,5.26782386,87.716,87.681,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1772168929170,5.26782386,87.716,87.645,3.78647944]
["bitfinex-derivatives","SOLF0:USTF0",1772168929377,3.75686253,87.709,87.651,3.78647944]
["bitfinex-derivatives","SOLF0:USTF0",1772168929569,3.75686253,87.709,87.661,3.78647944]
["bitfinex-derivatives","SOLF0:USTF0",1772168929771,3.75686253,87.709,87.662,3.78647944]
["bitfinex-derivatives","SOLF0:USTF0",1772168930868,3.75686253,87.709,87.669,3.78647944]
["bitfinex-derivatives","SOLF0:USTF0",1772168937477,3.75686253,87.706,87.654,3.78647944]
["bitfinex-derivatives","SOLF0:USTF0",1772168938977,3.75686253,87.706,87.663,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1772168939873,3.75686253,87.706,87.655,3.78647944]
["bitfinex-derivatives","SOLF0:USTF0",1772168941374,3.3264682,87.7,87.639,3.78647944]
["bitfinex-derivatives","SOLF0:USTF0",1772168941580,3.75686253,87.699,87.65,3.3264682]
["bitfinex-derivatives","SOLF0:USTF0",1772168941777,3.75686253,87.699,87.651,3.78647944]
["bitfinex-derivatives","SOLF0:USTF0",1772168943082,3.75686253,87.699,87.661,3.78647944]
["bitfinex-derivatives","SOLF0:USTF0",1772168944879,3.75686253,87.699,87.663,3.78647944]
["bitfinex-derivatives","SOLF0:USTF0",1772168950088,3.75686253,87.699,87.653,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1772168951185,3.71894949,87.679,87.615,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168951387,3.71894949,87.669,87.619,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168952985,3.71894949,87.659,87.619,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168955693,3.71894949,87.659,87.608,258.53860791]
["bitfinex-derivatives","SOLF0:USTF0",1772168956486,3.71894949,87.659,87.61,3.3264682]
["bitfinex-derivatives","SOLF0:USTF0",1772168957088,3.71894949,87.649,87.608,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168958499,3.71894949,87.649,87.564,20.5557]
["bitfinex-derivatives","SOLF0:USTF0",1772168958500,3.71894949,87.649,87.597,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168959703,3.71894949,87.639,87.597,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168959893,3.71894949,87.639,87.583,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168961094,3.71894949,87.619,87.571,13.81862962]
["bitfinex-derivatives","SOLF0:USTF0",1772168961400,3.71894949,87.609,87.56,3.3264682]
["bitfinex-derivatives","SOLF0:USTF0",1772168961595,3.71894949,87.599,87.56,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168962401,3.71894949,87.599,87.512,20.5678]
["bitfinex-derivatives","SOLF0:USTF0",1772168962402,3.71894949,87.589,87.546,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168964703,3.71894949,87.589,87.549,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1772168966395,3.3264682,87.6,87.55,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168966602,3.71894949,87.629,87.571,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168967204,3.71894949,87.627,87.572,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168967504,3.71894949,87.619,87.572,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168968798,3.71894949,87.619,87.573,13.81842962]
["bitfinex-derivatives","SOLF0:USTF0",1772168970695,3.71894949,87.619,87.573,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168973807,10.2718,87.616,87.573,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168974207,3.71894949,87.615,87.573,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168974907,10.272,87.614,87.573,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168975207,13.99094949,87.614,87.573,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168975603,10.2724,87.611,87.573,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168975806,3.71894949,87.621,87.581,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168976908,10.2714,87.619,87.581,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168979906,10.2724,87.611,87.581,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168980602,3.71894949,87.621,87.581,3.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1772168984015,3.3264682,87.62,87.554,3.76561435]
["bitfinex-derivatives","SOLF0:USTF0",1772168984316,3.69192691,87.619,87.561,3.76561435]
["bitfinex-derivatives","SOLF0:USTF0",1772168984717,3.69192691,87.619,87.57,3.3264682]
["bitfinex-derivatives","SOLF0:USTF0",1772168986616,3.69192691,87.619,87.561,3.76561435]
["bitfinex-derivatives","SOLF0:USTF0",1772168986820,3.69192691,87.619,87.562,3.76561435]
["bitfinex-derivatives","SOLF0:USTF0",1772168987020,3.69192691,87.619,87.571,3.76561435]
["bitfinex-derivatives","SOLF0:USTF0",1772168987715,3.69192691,87.619,87.581,3.76561435]
["bitfinex-derivatives","SOLF0:USTF0",1772168992610,3.69192691,87.619,87.573,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1772168994113,3.69192691,87.629,87.577,3.76561435]
["bitfinex-derivatives","SOLF0:USTF0",1772168994612,3.69192691,87.629,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772168997524,3.69192691,87.628,87.58,3.76561435]
["bitfinex-derivatives","SOLF0:USTF0",1772168998018,3.69192691,87.628,87.584,3.76561435]
["bitfinex-derivatives","SOLF0:USTF0",1772168999824,3.69192691,87.625,87.584,3.76561435]
["bitfinex-derivatives","SOLF0:USTF0",1772169000423,3.69192691,87.622,87.571,3.76561435]
["bitfinex-derivatives","SOLF0:USTF0",1772169000623,3.69192691,87.619,87.571,3.76561435]
["bitfinex-derivatives","SOLF0:USTF0",1772169001025,3.69192691,87.617,87.571,3.76561435]
["bitfinex-derivatives","SOLF0:USTF0",1772169005930,3.69192691,87.617,87.572,3.76561435]
["bitfinex-derivatives","SOLF0:USTF0",1772169007026,3.69192691,87.617,87.575,3.76561435]
["bitfinex-derivatives","SOLF0:USTF0",1772169007228,3.69192691,87.617,87.574,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1772169007432,3.69192691,87.617,87.563,3.76561435]
["bitfinex-derivatives","SOLF0:USTF0",1772169007927,3.69192691,87.609,87.567,3.76561435]
["bitfinex-derivatives","SOLF0:USTF0",1772169009928,3.80685071,87.619,87.567,3.76561435]
["bitfinex-derivatives","SOLF0:USTF0",1772169010129,3.80685071,87.619,87.578,3.79251242]
["bitfinex-derivatives","SOLF0:USTF0",1772169010928,3.80685071,87.619,87.583,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1772169011723,3.80685071,87.619,87.583,14.06801242]
["bitfinex-derivatives","SOLF0:USTF0",1772169011928,3.80685071,87.619,87.584,3.79251242]
["bitfinex-derivatives","SOLF0:USTF0",1772169016632,3.80685071,87.619,87.585,14.06781242]
["bitfinex-derivatives","SOLF0:USTF0",1772169017628,3.80685071,87.619,87.587,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772169018636,3.80685071,87.619,87.586,3.79251242]
["bitfinex-derivatives","SOLF0:USTF0",1772169019039,3.80685071,87.646,87.591,3.79251242]
["bitfinex-derivatives","SOLF0:USTF0",1772169019233,3.80685071,87.646,87.602,3.79251242]
["bitfinex-derivatives","SOLF0:USTF0",1772169019735,3.80685071,87.661,87.611,3.79251242]
["bitfinex-derivatives","SOLF0:USTF0",1772169020130,3.80685071,87.673,87.621,3.79251242]
["bitfinex-derivatives","SOLF0:USTF0",1772169020932,3.80685071,87.673,87.631,3.79251242]
["bitfinex-derivatives","SOLF0:USTF0",1772169024644,3.80685071,87.673,87.621,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1772169025049,3.80685071,87.673,87.621,14.06361242]
["bitfinex-derivatives","SOLF0:USTF0",1772169025248,3.80685071,87.669,87.622,3.79251242]
["bitfinex-derivatives","SOLF0:USTF0",1772169026155,3.80685071,87.669,87.63,3.33418205]
["bitfinex-derivatives","SOLF0:USTF0",1772169026452,3.80685071,87.669,87.631,3.79251242]
["bitfinex-derivatives","SOLF0:USTF0",1772169027347,3.80685071,87.669,87.62,3.79251242]
["bitfinex-derivatives","SOLF0:USTF0",1772169030654,3.80685071,87.649,87.608,3.79251242]
["bitfinex-derivatives","SOLF0:USTF0",1772169031247,3.33418205,87.65,87.595,3.79251242]
["bitfinex-derivatives","SOLF0:USTF0",1772169031248,3.80685071,87.647,87.595,3.79251242]
["bitfinex-derivatives","SOLF0:USTF0",1772169032054,3.80685071,87.647,87.601,3.79251242]
["bitfinex-derivatives","SOLF0:USTF0",1772169033452,3.80685071,87.647,87.602,3.79251242]
["bitfinex-derivatives","SOLF0:USTF0",1772169033754,3.80685071,87.647,87.611,3.79251242]
["bitfinex-derivatives","SOLF0:USTF0",1772169034545,3.80685071,87.647,87.6,3.33418205]
["bitfinex-derivatives","SOLF0:USTF0",1772169034746,3.80685071,87.647,87.6,7.12669447]
["bitfinex-derivatives","SOLF0:USTF0",1772169035356,3.80685071,87.647,87.6,3.79251242]
["bitfinex-derivatives","SOLF0:USTF0",1772169037960,3.80685071,87.647,87.603,3.79251242]
["bitfinex-derivatives","SOLF0:USTF0",1772169040561,3.80685071,87.647,87.61,6.83985446]
["bitfinex-derivatives","SOLF0:USTF0",1772169040857,3.80685071,87.647,87.611,3.50567241]
["bitfinex-derivatives","SOLF0:USTF0",1772169041059,3.82873412,87.668,87.621,3.50567241]
["bitfinex-derivatives","SOLF0:USTF0",1772169041563,11.42372356,87.71,87.64,3.33418205]
["bitfinex-derivatives","SOLF0:USTF0",1772169041766,3.82873412,87.689,87.64,3.33418205]
["bitfinex-derivatives","SOLF0:USTF0",1772169041957,3.82873412,87.689,87.631,3.50567241]
["bitfinex-derivatives","SOLF0:USTF0",1772169042865,10.2633,87.688,87.633,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1772169043163,3.82873412,87.687,87.634,3.50567241]
["bitfinex-derivatives","SOLF0:USTF0",1772169043959,3.82873412,87.685,87.636,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1772169044561,3.82873412,87.669,87.62,3.50567241]
["bitfinex-derivatives","SOLF0:USTF0",1772169045953,3.82873412,87.669,87.62,13.77687241]
["bitfinex-derivatives","SOLF0:USTF0",1772169046155,3.82873412,87.669,87.621,3.50567241]
["bitfinex-derivatives","SOLF0:USTF0",1772169047970,3.82873412,87.669,87.623,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772169048466,3.82873412,87.669,87.621,3.50567241]
["bitfinex-derivatives","SOLF0:USTF0",1772169049064,3.82873412,87.667,87.611,3.50567241]
["bitfinex-derivatives","SOLF0:USTF0",1772169049657,3.82873412,87.667,87.621,3.50567241]
["bitfinex-derivatives","SOLF0:USTF0",1772169052869,3.82873412,87.667,87.63,3.33103582]
["bitfinex-derivatives","SOLF0:USTF0",1772169054869,3.82873412,87.667,87.63,6.83670823]
["bitfinex-derivatives","SOLF0:USTF0",1772169055769,3.82873412,87.667,87.617,3.50567241]
["bitfinex-derivatives","SOLF0:USTF0",1772169057374,3.82873412,87.667,87.621,3.50567241]
["bitfinex-derivatives","SOLF0:USTF0",1772169059778,3.82873412,87.667,87.63,3.33103582]
["bitfinex-derivatives","SOLF0:USTF0",1772169060372,3.82873412,87.685,87.631,3.50567241]
["bitfinex-derivatives","SOLF0:USTF0",1772169061577,3.82873412,87.685,87.633,3.50567241]
["bitfinex-derivatives","SOLF0:USTF0",1772169062974,3.82873412,87.685,87.635,3.50567241]
["bitfinex-derivatives","SOLF0:USTF0",1772169063879,3.82873412,87.685,87.636,13.77497241]
["bitfinex-derivatives","SOLF0:USTF0",1772169064075,3.82873412,87.685,87.637,3.50567241]
["bitfinex-derivatives","SOLF0:USTF0",1772169064775,3.82873412,87.685,87.65,6.83670823]
["bitfinex-derivatives","SOLF0:USTF0",1772169066572,3.82873412,87.685,87.651,3.50567241]
["bitfinex-derivatives","SOLF0:USTF0",1772169066979,3.82873412,87.693,87.651,3.50567241]
["bitfinex-derivatives","SOLF0:USTF0",1772169068983,3.82873412,87.693,87.66,3.33103582]
["bitfinex-derivatives","SOLF0:USTF0",1772169069585,3.82873412,87.693,87.661,3.50567241]
["bitfinex-derivatives","SOLF0:USTF0",1772169070681,13.86833611,87.7,87.661,3.50567241]
["bitfinex-derivatives","SOLF0:USTF0",1772169072889,13.86833611,87.7,87.66,3.33103582]
["bitfinex-derivatives","SOLF0:USTF0",1772169072890,3.60643611,87.696,87.66,3.33103582]
["bitfinex-derivatives","SOLF0:USTF0",1772169073084,3.60643611,87.696,87.648,3.67404828]
["bitfinex-derivatives","SOLF0:USTF0",1772169073281,3.60643611,87.689,87.635,3.67404828]
["bitfinex-derivatives","SOLF0:USTF0",1772169073887,3.60643611,87.685,87.635,3.67404828]
["bitfinex-derivatives","SOLF0:USTF0",1772169075181,3.60643611,87.683,87.635,3.67404828]
["bitfinex-derivatives","SOLF0:USTF0",1772169075787,3.60643611,87.683,87.64,3.33103582]
["bitfinex-derivatives","SOLF0:USTF0",1772169076188,3.60643611,87.679,87.635,3.67404828]
["bitfinex-derivatives","SOLF0:USTF0",1772169081301,3.60643611,87.679,87.64,3.33103582]
["bitfinex-derivatives","SOLF0:USTF0",1772169081597,3.60643611,87.696,87.642,3.67404828]
["bitfinex-derivatives","SOLF0:USTF0",1772169082900,3.60643611,87.696,87.646,3.67404828]
["bitfinex-derivatives","SOLF0:USTF0",1772169086892,3.60643611,87.696,87.648,3.67404828]
["bitfinex-derivatives","SOLF0:USTF0",1772169088002,3.60643611,87.707,87.661,3.67404828]
["bitfinex-derivatives","SOLF0:USTF0",1772169088307,3.60643611,87.707,87.67,7.0050841]
["bitfinex-derivatives","SOLF0:USTF0",1772169088695,3.60643611,87.707,87.67,3.67404828]
["bitfinex-derivatives","SOLF0:USTF0",1772169090596,3.60643611,87.722,87.671,3.67404828]
["bitfinex-derivatives","SOLF0:USTF0",1772169090808,3.60643611,87.722,87.617,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1772169090809,3.60643611,87.733,87.691,3.67404828]
["bitfinex-derivatives","SOLF0:USTF0",1772169092406,3.60643611,87.733,87.68,7.0050841]
["bitfinex-derivatives","SOLF0:USTF0",1772169092905,3.60643611,87.729,87.68,3.67404828]
["bitfinex-derivatives","SOLF0:USTF0",1772169093106,3.60643611,87.719,87.667,3.67404828]
["bitfinex-derivatives","SOLF0:USTF0",1772169093909,3.60643611,87.718,87.667,3.67404828]
["bitfinex-derivatives","SOLF0:USTF0",1772169097511,3.60643611,87.709,87.667,3.67404828]
["bitfinex-derivatives","SOLF0:USTF0",1772169105109,3.83094742,87.699,87.656,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169105714,3.33103582,87.69,87.656,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169105918,3.83094742,87.689,87.631,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169106212,3.83094742,87.679,87.631,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169107616,3.83094742,87.69,87.641,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169107822,3.83094742,87.689,87.641,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169108922,3.83094742,87.689,87.644,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169111129,7.16061443,87.7,87.649,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169111525,3.83094742,87.699,87.649,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169111922,3.83094742,87.699,87.651,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169114224,3.83094742,87.699,87.653,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169117533,3.83094742,87.698,87.653,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169118035,3.83094742,87.689,87.653,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169119132,3.83094742,87.709,87.653,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169120536,10.2624,87.696,87.653,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169120736,3.83094742,87.689,87.653,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169120928,3.83094742,87.689,87.63,3.32966701]
["bitfinex-derivatives","SOLF0:USTF0",1772169120929,3.83094742,87.689,87.631,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169121129,10.265,87.674,87.631,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169121530,3.32966701,87.69,87.631,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169121741,3.83094742,87.692,87.641,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169123033,10.2631,87.69,87.641,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169124036,10.264,87.683,87.641,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169124237,3.32966701,87.69,87.641,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169124436,3.83094742,87.689,87.641,3.63118481]
["bitfinex-derivatives","SOLF0:USTF0",1772169132544,3.83094742,87.689,87.644,3.51229427]
["bitfinex-derivatives","SOLF0:USTF0",1772169132943,3.32966701,87.7,87.644,3.51229427]
["bitfinex-derivatives","SOLF0:USTF0",1772169133151,3.71543401,87.7,87.651,3.51229427]
["bitfinex-derivatives","SOLF0:USTF0",1772169133446,3.71543401,87.7,87.655,3.51229427]
["bitfinex-derivatives","SOLF0:USTF0",1772169134641,414.34501138,87.714,87.657,3.51229427]
["bitfinex-derivatives","SOLF0:USTF0",1772169134943,3.71543401,87.713,87.669,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772169135145,3.71543401,87.713,87.67,3.51229427]
["bitfinex-derivatives","SOLF0:USTF0",1772169136043,3.71543401,87.713,87.671,3.51229427]
["bitfinex-derivatives","SOLF0:USTF0",1772169136447,3.71543401,87.699,87.651,3.51229427]
["bitfinex-derivatives","SOLF0:USTF0",1772169136642,3.71543401,87.699,87.655,3.51229427]
["bitfinex-derivatives","SOLF0:USTF0",1772169137941,3.71543401,87.699,87.661,3.51229427]
["bitfinex-derivatives","SOLF0:USTF0",1772169138148,414.34501138,87.714,87.671,3.51229427]
["bitfinex-derivatives","SOLF0:USTF0",1772169140052,414.34501138,87.714,87.672,3.51229427]
["bitfinex-derivatives","SOLF0:USTF0",1772169140250,3.71543401,87.713,87.672,3.51229427]
["bitfinex-derivatives","SOLF0:USTF0",1772169140646,3.32966701,87.71,87.672,3.51229427]
["bitfinex-derivatives","SOLF0:USTF0",1772169140851,3.71543401,87.709,87.672,3.51229427]
["bitfinex-derivatives","SOLF0:USTF0",1772169141954,3.71543401,87.721,87.681,3.51229427]
["bitfinex-derivatives","SOLF0:USTF0",1772169143051,166.92679824,87.74,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772169143052,3.71543401,87.719,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772169143949,11.43718056,87.735,87.679,3.51229427]
["bitfinex-derivatives","SOLF0:USTF0",1772169144143,11.43718056,87.735,87.623,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1772169144144,10.55241651,87.81,87.731,0.48490369]
["bitfinex-derivatives","SOLF0:USTF0",1772169144343,3.32966701,87.8,87.74,3.32966701]
["bitfinex-derivatives","SOLF0:USTF0",1772169144546,3.32966701,87.79,87.73,3.32966701]
["bitfinex-derivatives","SOLF0:USTF0",1772169144747,3.32966701,87.78,87.718,0.4854233]
["bitfinex-derivatives","SOLF0:USTF0",1772169144943,3.32966701,87.78,87.72,3.32966701]
["bitfinex-derivatives","SOLF0:USTF0",1772169145147,3.32966701,87.78,87.721,0.4854233]
["bitfinex-derivatives","SOLF0:USTF0",1772169146054,3.32966701,87.78,87.73,3.32966701]
["bitfinex-derivatives","SOLF0:USTF0",1772169146253,3.71543401,87.779,87.73,3.32966701]
["bitfinex-derivatives","SOLF0:USTF0",1772169147049,3.71543401,87.779,87.74,3.32966701]
["bitfinex-derivatives","SOLF0:USTF0",1772169147352,3.71543401,87.779,87.73,4.11372531]
["bitfinex-derivatives","SOLF0:USTF0",1772169147953,3.71543401,87.779,87.733,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772169150254,3.71543401,87.779,87.733,11.36084031]
["bitfinex-derivatives","SOLF0:USTF0",1772169150550,3.71543401,87.779,87.74,3.32966701]
["bitfinex-derivatives","SOLF0:USTF0",1772169151055,3.71543401,87.779,87.722,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772169151255,3.71543401,87.779,87.723,1.10019473]
["bitfinex-derivatives","SOLF0:USTF0",1772169151657,3.71543401,87.779,87.73,3.32966701]
["bitfinex-derivatives","SOLF0:USTF0",1772169152554,3.71543401,87.779,87.731,1.09430824]
["bitfinex-derivatives","SOLF0:USTF0",1772169153259,3.71543401,87.779,87.741,1.09430824]
["bitfinex-derivatives","SOLF0:USTF0",1772169154454,3.71543401,87.779,87.734,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1772169154759,3.71543401,87.779,87.73,3.32966701]
["bitfinex-derivatives","SOLF0:USTF0",1772169154960,3.71543401,87.779,87.723,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1772169155555,3.32966701,87.78,87.72,4.4444004]
["bitfinex-derivatives","SOLF0:USTF0",1772169155556,3.71543401,87.777,87.72,4.4444004]
["bitfinex-derivatives","SOLF0:USTF0",1772169156059,3.71543401,87.769,87.72,3.32966701]
["bitfinex-derivatives","SOLF0:USTF0",1772169156960,3.71543401,87.769,87.721,1.10371724]
["bitfinex-derivatives","SOLF0:USTF0",1772169157161,3.71543401,87.769,87.731,1.10371724]
["bitfinex-derivatives","SOLF0:USTF0",1772169159467,3.71543401,87.769,87.72,4.416416]
["bitfinex-derivatives","SOLF0:USTF0",1772169161159,3.71543401,87.769,87.724,11.34243906]
["bitfinex-derivatives","SOLF0:USTF0",1772169161360,3.71543401,87.769,87.731,1.08333906]
["bitfinex-derivatives","SOLF0:USTF0",1772169164064,3.71543401,87.769,87.721,1.06635264]
["bitfinex-derivatives","SOLF0:USTF0",1772169167373,3.71543401,87.769,87.73,3.32966701]
["bitfinex-derivatives","SOLF0:USTF0",1772169169575,3.54586371,87.788,87.741,1.06185154]
["bitfinex-derivatives","SOLF0:USTF0",1772169170872,3.54586371,87.786,87.741,1.06185154]
["bitfinex-derivatives","SOLF0:USTF0",1772169171873,10.2522,87.784,87.741,1.06185154]
["bitfinex-derivatives","SOLF0:USTF0",1772169172075,3.54586371,87.783,87.741,1.06185154]
["bitfinex-derivatives","SOLF0:USTF0",1772169172977,10.2525,87.781,87.741,1.06185154]
["bitfinex-derivatives","SOLF0:USTF0",1772169173169,3.54586371,87.78,87.741,1.06185154]
["bitfinex-derivatives","SOLF0:USTF0",1772169179972,3.54586371,87.778,87.729,0.98221855]
["bitfinex-derivatives","SOLF0:USTF0",1772169180176,3.54586371,87.778,87.731,0.98221855]
["bitfinex-derivatives","SOLF0:USTF0",1772169181783,3.54586371,87.759,87.713,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772169181979,3.54586371,87.759,87.71,3.32210361]
["bitfinex-derivatives","SOLF0:USTF0",1772169182481,3.54586371,87.759,87.71,4.24645942]
["bitfinex-derivatives","SOLF0:USTF0",1772169182683,3.54586371,87.759,87.711,0.92435581]
["bitfinex-derivatives","SOLF0:USTF0",1772169183383,3.54586371,87.759,87.72,3.32210361]
["bitfinex-derivatives","SOLF0:USTF0",1772169184682,3.54586371,87.759,87.721,0.92694623]
["bitfinex-derivatives","SOLF0:USTF0",1772169187381,3.54586371,87.759,87.707,0.9061512]
["bitfinex-derivatives","SOLF0:USTF0",1772169187882,3.54586371,87.749,87.7,3.32210361]
["bitfinex-derivatives","SOLF0:USTF0",1772169188386,3.54586371,87.749,87.695,0.9061512]
["bitfinex-derivatives","SOLF0:USTF0",1772169188886,3.54586371,87.746,87.695,0.9061512]
["bitfinex-derivatives","SOLF0:USTF0",1772169190284,3.54586371,87.746,87.701,0.97839244]
["bitfinex-derivatives","SOLF0:USTF0",1772169192990,3.54586371,87.746,87.702,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772169193780,3.54586371,87.746,87.701,0.97839244]
["bitfinex-derivatives","SOLF0:USTF0",1772169199798,3.86173749,87.765,87.711,1.03392404]
["bitfinex-derivatives","SOLF0:USTF0",1772169199997,3.86173749,87.765,87.721,1.03392404]
["bitfinex-derivatives","SOLF0:USTF0",1772169207302,3.86173749,87.765,87.677,28.33667518]
["bitfinex-derivatives","SOLF0:USTF0",1772169207303,3.86173749,87.761,87.71,3.32210361]
["bitfinex-derivatives","SOLF0:USTF0",1772169207508,3.86173749,87.739,87.68,3.32210361]
["bitfinex-derivatives","SOLF0:USTF0",1772169207710,3.86173749,87.739,87.64,20.5377]
["bitfinex-derivatives","SOLF0:USTF0",1772169207711,3.86173749,87.719,87.67,3.32210361]
["bitfinex-derivatives","SOLF0:USTF0",1772169208010,3.86173749,87.719,87.667,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1772169208403,3.86173749,87.709,87.654,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1772169208609,3.86173749,87.709,87.655,1.04753953]
["bitfinex-derivatives","SOLF0:USTF0",1772169210411,3.86173749,87.699,87.644,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1772169210597,3.86173749,87.689,87.642,1.20978166]
["bitfinex-derivatives","SOLF0:USTF0",1772169213604,3.86173749,87.689,87.65,3.32210361]
["bitfinex-derivatives","SOLF0:USTF0",1772169215815,3.86173749,87.687,87.63,4.50481466]
["bitfinex-derivatives","SOLF0:USTF0",1772169217113,3.86173749,87.685,87.63,4.50481466]
["bitfinex-derivatives","SOLF0:USTF0",1772169218214,3.86173749,87.685,87.63,3.32210361]
["bitfinex-derivatives","SOLF0:USTF0",1772169219013,3.86173749,87.682,87.63,3.32210361]
["bitfinex-derivatives","SOLF0:USTF0",1772169219615,3.58876604,87.679,87.62,3.32210361]
["bitfinex-derivatives","SOLF0:USTF0",1772169220116,3.79913444,87.676,87.62,3.32210361]
["bitfinex-derivatives","SOLF0:USTF0",1772169223321,3.79913444,87.676,87.63,3.32210361]
["bitfinex-derivatives","SOLF0:USTF0",1772169223923,10.2649,87.675,87.63,3.32210361]
["bitfinex-derivatives","SOLF0:USTF0",1772169224123,3.79913444,87.674,87.63,3.32210361]
["bitfinex-derivatives","SOLF0:USTF0",1772169224324,3.79913444,87.674,87.64,3.32210361]
["bitfinex-derivatives","SOLF0:USTF0",1772169224525,3.79913444,87.674,87.65,3.32210361]
["bitfinex-derivatives","SOLF0:USTF0",1772169225125,3.79913444,87.674,87.64,3.32210361]
["bitfinex-derivatives","SOLF0:USTF0",1772169228027,10.2651,87.673,87.64,3.32210361]
["bitfinex-derivatives","SOLF0:USTF0",1772169229227,10.266,87.665,87.64,3.32210361]
["bitfinex-derivatives","SOLF0:USTF0",1772169231330,10.266,87.665,87.64,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169231929,3.79913444,87.686,87.65,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169232128,3.79913444,87.686,87.66,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169232328,3.79913444,87.686,87.66,2.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169232931,10.264,87.683,87.66,2.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169233128,3.79913444,87.682,87.65,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169236837,3.79913444,87.682,87.66,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169240238,3.79913444,87.709,87.66,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169240641,3.79913444,87.709,87.671,1.07919035]
["bitfinex-derivatives","SOLF0:USTF0",1772169240837,3.79913444,87.709,87.67,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169241540,3.79913444,87.709,87.66,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169242831,3.79913444,87.709,87.661,1.08565815]
["bitfinex-derivatives","SOLF0:USTF0",1772169243038,3.79913444,87.709,87.671,1.08565815]
["bitfinex-derivatives","SOLF0:USTF0",1772169244138,3.79913444,87.721,87.69,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169244733,3.79913444,87.721,87.7,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169244938,3.79913444,87.721,87.681,1.08565815]
["bitfinex-derivatives","SOLF0:USTF0",1772169245537,3.79913444,87.721,87.68,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169247840,3.79913444,87.721,87.69,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169258251,10.2598,87.719,87.69,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169258655,13.85535317,87.719,87.681,1.09096562]
["bitfinex-derivatives","SOLF0:USTF0",1772169258856,10.26,87.717,87.68,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169259059,3.59555317,87.716,87.68,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169259759,3.59555317,87.69,87.66,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169259954,3.59555317,87.709,87.66,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169261059,10.262,87.699,87.66,4.44499122]
["bitfinex-derivatives","SOLF0:USTF0",1772169261255,10.262,87.699,87.67,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169264058,3.59555317,87.709,87.67,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169264358,10.2608,87.71,87.68,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169265161,3.59555317,87.72,87.68,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169270366,3.59555317,87.72,87.681,1.1530095]
["bitfinex-derivatives","SOLF0:USTF0",1772169270866,3.59555317,87.72,87.69,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169272168,3.59555317,87.72,87.681,1.1530095]
["bitfinex-derivatives","SOLF0:USTF0",1772169276674,3.59555317,87.718,87.681,1.1530095]
["bitfinex-derivatives","SOLF0:USTF0",1772169278171,10.26,87.717,87.681,1.1530095]
["bitfinex-derivatives","SOLF0:USTF0",1772169278670,13.85555317,87.717,87.681,1.1530095]
["bitfinex-derivatives","SOLF0:USTF0",1772169279070,3.59555317,87.716,87.681,1.1530095]
["bitfinex-derivatives","SOLF0:USTF0",1772169279269,10.2604,87.713,87.681,1.1530095]
["bitfinex-derivatives","SOLF0:USTF0",1772169280773,13.75526401,87.713,87.681,1.1530095]
["bitfinex-derivatives","SOLF0:USTF0",1772169281178,3.49486401,87.701,87.656,1.1873316]
["bitfinex-derivatives","SOLF0:USTF0",1772169281675,3.49486401,87.701,87.66,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169282569,3.49486401,87.701,87.67,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169282974,3.49486401,87.729,87.67,4.50483399]
["bitfinex-derivatives","SOLF0:USTF0",1772169283973,3.49486401,87.729,87.671,1.17530765]
["bitfinex-derivatives","SOLF0:USTF0",1772169285378,3.49486401,87.729,87.68,3.32952634]
["bitfinex-derivatives","SOLF0:USTF0",1772169290179,3.49486401,87.729,87.681,1.18783804]
["bitfinex-derivatives","SOLF0:USTF0",1772169291276,3.49486401,87.727,87.681,1.18783804]
["bitfinex-derivatives","SOLF0:USTF0",1772169292576,10.2591,87.725,87.681,1.18783804]
["bitfinex-derivatives","SOLF0:USTF0",1772169292776,3.49486401,87.724,87.681,1.18783804]
["bitfinex-derivatives","SOLF0:USTF0",1772169293378,3.49486401,87.721,87.681,1.18783804]
["bitfinex-derivatives","SOLF0:USTF0",1772169294271,10.2597,87.719,87.681,1.18783804]
["bitfinex-derivatives","SOLF0:USTF0",1772169296884,10.2605,87.712,87.681,1.18783804]
["bitfinex-derivatives","SOLF0:USTF0",1772169300585,3.49486401,87.721,87.681,1.18783804]
["bitfinex-derivatives","SOLF0:USTF0",1772169300783,3.49486401,87.731,87.691,1.17560228]
["bitfinex-derivatives","SOLF0:USTF0",1772169302286,10.2556,87.755,87.701,1.17560228]
["bitfinex-derivatives","SOLF0:USTF0",1772169302486,3.49486401,87.753,87.701,1.17560228]
["bitfinex-derivatives","SOLF0:USTF0",1772169302788,3.49486401,87.751,87.701,1.17560228]
["bitfinex-derivatives","SOLF0:USTF0",1772169302988,3.49486401,87.749,87.701,1.17560228]
["bitfinex-derivatives","SOLF0:USTF0",1772169303190,3.49486401,87.747,87.701,1.17560228]
["bitfinex-derivatives","SOLF0:USTF0",1772169307289,13.75136401,87.747,87.701,1.17560228]
["bitfinex-derivatives","SOLF0:USTF0",1772169307489,3.49486401,87.746,87.701,1.17560228]
["bitfinex-derivatives","SOLF0:USTF0",1772169308487,3.49486401,87.739,87.68,4.51246931]
["bitfinex-derivatives","SOLF0:USTF0",1772169308692,3.49486401,87.729,87.68,4.51246931]
["bitfinex-derivatives","SOLF0:USTF0",1772169309989,3.66554998,87.726,87.68,4.51246931]
["bitfinex-derivatives","SOLF0:USTF0",1772169310594,3.326178,87.73,87.68,4.51246931]
["bitfinex-derivatives","SOLF0:USTF0",1772169310595,3.66554998,87.723,87.68,4.51246931]
["bitfinex-derivatives","SOLF0:USTF0",1772169311296,3.66554998,87.72,87.68,4.51246931]
["bitfinex-derivatives","SOLF0:USTF0",1772169312395,3.66554998,87.718,87.68,4.51246931]
["bitfinex-derivatives","SOLF0:USTF0",1772169313093,3.66554998,87.718,87.681,1.19020123]
["bitfinex-derivatives","SOLF0:USTF0",1772169313891,3.66554998,87.738,87.691,1.19020123]
["bitfinex-derivatives","SOLF0:USTF0",1772169314097,3.66554998,87.748,87.71,4.51637923]
["bitfinex-derivatives","SOLF0:USTF0",1772169314692,3.66554998,87.779,87.721,1.21438118]
["bitfinex-derivatives","SOLF0:USTF0",1772169314888,3.66554998,87.777,87.721,1.21438118]
["bitfinex-derivatives","SOLF0:USTF0",1772169315098,3.66554998,87.775,87.721,1.21438118]
["bitfinex-derivatives","SOLF0:USTF0",1772169315294,3.66554998,87.775,87.73,3.326178]
["bitfinex-derivatives","SOLF0:USTF0",1772169315994,3.66554998,87.775,87.65,47.95486342]
["bitfinex-derivatives","SOLF0:USTF0",1772169315995,3.66554998,87.784,87.741,1.21438118]
["bitfinex-derivatives","SOLF0:USTF0",1772169316297,3.66554998,87.779,87.73,3.326178]
["bitfinex-derivatives","SOLF0:USTF0",1772169316492,3.66554998,87.779,87.717,1.19903309]
["bitfinex-derivatives","SOLF0:USTF0",1772169316702,3.66554998,87.769,87.717,1.19903309]
["bitfinex-derivatives","SOLF0:USTF0",1772169317902,3.66554998,87.769,87.72,3.326178]
["bitfinex-derivatives","SOLF0:USTF0",1772169318399,3.66554998,87.768,87.72,3.326178]
["bitfinex-derivatives","SOLF0:USTF0",1772169318792,3.66554998,87.768,87.711,1.25901334]
["bitfinex-derivatives","SOLF0:USTF0",1772169319893,10.2541,87.767,87.711,1.25901334]
["bitfinex-derivatives","SOLF0:USTF0",1772169320092,3.66554998,87.766,87.711,1.25901334]
["bitfinex-derivatives","SOLF0:USTF0",1772169324896,10.2546,87.762,87.711,1.25901334]
["bitfinex-derivatives","SOLF0:USTF0",1772169325102,3.66554998,87.759,87.713,11.43764819]
["bitfinex-derivatives","SOLF0:USTF0",1772169325400,3.66554998,87.759,87.714,1.17724819]
["bitfinex-derivatives","SOLF0:USTF0",1772169332407,3.66554998,87.757,87.714,1.17724819]
["bitfinex-derivatives","SOLF0:USTF0",1772169333397,3.326178,87.77,87.714,1.17724819]
["bitfinex-derivatives","SOLF0:USTF0",1772169333398,3.66554998,87.754,87.714,1.17724819]
["bitfinex-derivatives","SOLF0:USTF0",1772169334510,3.66554998,87.751,87.714,1.17724819]
["bitfinex-derivatives","SOLF0:USTF0",1772169341816,3.66554998,87.751,87.715,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772169342114,3.66554998,87.751,87.716,1.3358435]
["bitfinex-derivatives","SOLF0:USTF0",1772169342309,3.66554998,87.751,87.72,4.65712139]
["bitfinex-derivatives","SOLF0:USTF0",1772169343712,3.66554998,87.751,87.721,1.33094339]
["bitfinex-derivatives","SOLF0:USTF0",1772169346816,3.66554998,87.751,87.71,13.586778]
["bitfinex-derivatives","SOLF0:USTF0",1772169347524,3.56965711,87.742,87.687,21.24155389]
["bitfinex-derivatives","SOLF0:USTF0",1772169347819,3.56965711,87.739,87.686,1.41873784]
["bitfinex-derivatives","SOLF0:USTF0",1772169349028,3.56965711,87.737,87.686,1.41873784]
["bitfinex-derivatives","SOLF0:USTF0",1772169349920,3.56965711,87.737,87.7,3.326178]
["bitfinex-derivatives","SOLF0:USTF0",1772169350628,3.56965711,87.737,87.701,1.36368238]
["bitfinex-derivatives","SOLF0:USTF0",1772169350822,3.56965711,87.768,87.701,1.36368238]
["bitfinex-derivatives","SOLF0:USTF0",1772169351021,3.56965711,87.749,87.7,3.326178]
["bitfinex-derivatives","SOLF0:USTF0",1772169351221,3.56965711,87.749,87.69,4.68986038]
["bitfinex-derivatives","SOLF0:USTF0",1772169351426,3.56965711,87.739,87.69,4.68986038]
["bitfinex-derivatives","SOLF0:USTF0",1772169351617,3.56965711,87.739,87.69,1.36368238]
["bitfinex-derivatives","SOLF0:USTF0",1772169351925,3.56965711,87.739,87.693,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772169356337,3.56965711,87.739,87.69,1.36368238]
["bitfinex-derivatives","SOLF0:USTF0",1772169359420,3.56965711,87.739,87.69,4.68965121]
["bitfinex-derivatives","SOLF0:USTF0",1772169359421,3.56965711,87.738,87.69,4.68965121]
["bitfinex-derivatives","SOLF0:USTF0",1772169360133,3.56965711,87.736,87.69,4.68965121]
["bitfinex-derivatives","SOLF0:USTF0",1772169364537,3.56965711,87.736,87.693,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1772169368649,3.56965711,87.736,87.693,11.72795518]
["bitfinex-derivatives","SOLF0:USTF0",1772169371750,3.56965711,87.736,87.695,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1772169371951,3.56965711,87.736,87.696,1.51361844]
["bitfinex-derivatives","SOLF0:USTF0",1772169372250,3.56965711,87.736,87.698,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772169374949,3.56965711,87.736,87.696,1.51361844]
["bitfinex-derivatives","SOLF0:USTF0",1772169378449,3.56965711,87.736,87.68,3.32596883]
["bitfinex-derivatives","SOLF0:USTF0",1772169378654,3.5280129,87.709,87.664,1.49970606]
["bitfinex-derivatives","SOLF0:USTF0",1772169379255,3.5280129,87.703,87.664,1.49970606]
["bitfinex-derivatives","SOLF0:USTF0",1772169379655,3.5280129,87.703,87.651,1.49970606]
["bitfinex-derivatives","SOLF0:USTF0",1772169380352,405.90757874,87.719,87.671,1.51661481]
["bitfinex-derivatives","SOLF0:USTF0",1772169380552,405.90757874,87.719,87.67,1.51661481]
["bitfinex-derivatives","SOLF0:USTF0",1772169380553,3.5280129,87.718,87.67,1.51661481]
["bitfinex-derivatives","SOLF0:USTF0",1772169380751,3.5280129,87.718,87.671,1.51661481]
["bitfinex-derivatives","SOLF0:USTF0",1772169381261,3.5280129,87.715,87.66,3.32596883]
["bitfinex-derivatives","SOLF0:USTF0",1772169381952,3.5280129,87.708,87.659,1.51661481]
["bitfinex-derivatives","SOLF0:USTF0",1772169382153,3.5280129,87.699,87.651,1.51661481]
["bitfinex-derivatives","SOLF0:USTF0",1772169382354,3.5280129,87.697,87.651,1.51661481]
["bitfinex-derivatives","SOLF0:USTF0",1772169383359,3.5280129,87.69,87.651,1.51661481]
["bitfinex-derivatives","SOLF0:USTF0",1772169383555,3.5280129,87.69,87.64,3.32596883]
["bitfinex-derivatives","SOLF0:USTF0",1772169383760,3.5280129,87.689,87.64,3.32596883]
["bitfinex-derivatives","SOLF0:USTF0",1772169384458,3.5280129,87.668,87.627,1.43581346]
["bitfinex-derivatives","SOLF0:USTF0",1772169385660,3.5280129,87.668,87.62,3.32596883]
["bitfinex-derivatives","SOLF0:USTF0",1772169385856,3.5280129,87.666,87.62,3.32596883]
["bitfinex-derivatives","SOLF0:USTF0",1772169386254,3.5280129,87.666,87.63,3.32596883]
["bitfinex-derivatives","SOLF0:USTF0",1772169393357,3.5280129,87.666,87.63,4.61399954]
["bitfinex-derivatives","SOLF0:USTF0",1772169394362,3.5280129,87.666,87.63,1.28803071]
["bitfinex-derivatives","SOLF0:USTF0",1772169395764,11.38355195,87.718,87.617,1.28853021]
["bitfinex-derivatives","SOLF0:USTF0",1772169395765,3.5280129,87.665,87.617,1.28853021]
["bitfinex-derivatives","SOLF0:USTF0",1772169396866,10.2664,87.662,87.617,1.28853021]
["bitfinex-derivatives","SOLF0:USTF0",1772169397169,3.5280129,87.661,87.617,1.28853021]
["bitfinex-derivatives","SOLF0:USTF0",1772169397972,3.5280129,87.657,87.617,1.28853021]
["bitfinex-derivatives","SOLF0:USTF0",1772169398172,3.5280129,87.657,87.62,3.32596883]
["bitfinex-derivatives","SOLF0:USTF0",1772169402371,3.5280129,87.657,87.62,4.50359967]
["bitfinex-derivatives","SOLF0:USTF0",1772169402777,3.5280129,87.657,87.621,1.17763084]
["bitfinex-derivatives","SOLF0:USTF0",1772169407282,3.59231039,87.678,87.631,1.18194555]
["bitfinex-derivatives","SOLF0:USTF0",1772169408679,3.59231039,87.676,87.631,1.18194555]
["bitfinex-derivatives","SOLF0:USTF0",1772169410084,3.59231039,87.674,87.631,1.18194555]
["bitfinex-derivatives","SOLF0:USTF0",1772169410888,3.59231039,87.669,87.631,1.18194555]
["bitfinex-derivatives","SOLF0:USTF0",1772169413684,10.266,87.665,87.631,1.18194555]
["bitfinex-derivatives","SOLF0:USTF0",1772169413885,13.85831039,87.665,87.631,1.18194555]
["bitfinex-derivatives","SOLF0:USTF0",1772169414881,10.2663,87.663,87.631,1.18194555]
["bitfinex-derivatives","SOLF0:USTF0",1772169417093,13.85921039,87.658,87.605,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772169417299,3.59231039,87.658,87.62,3.33057523]
["bitfinex-derivatives","SOLF0:USTF0",1772169419701,3.59231039,87.67,87.631,1.17761902]
["bitfinex-derivatives","SOLF0:USTF0",1772169422300,3.59231039,87.667,87.631,1.17761902]
["bitfinex-derivatives","SOLF0:USTF0",1772169422996,10.266,87.666,87.62,4.71033738]
["bitfinex-derivatives","SOLF0:USTF0",1772169423301,3.59231039,87.665,87.621,1.37976215]
["bitfinex-derivatives","SOLF0:USTF0",1772169429503,3.59231039,87.676,87.631,1.35668494]
["bitfinex-derivatives","SOLF0:USTF0",1772169432003,3.55550022,87.674,87.631,1.35668494]
["bitfinex-derivatives","SOLF0:USTF0",1772169437907,3.55550022,87.672,87.631,1.35668494]
["bitfinex-derivatives","SOLF0:USTF0",1772169438409,3.55550022,87.669,87.631,1.35668494]
["bitfinex-derivatives","SOLF0:USTF0",1772169440108,10.2658,87.667,87.631,1.35668494]
["bitfinex-derivatives","SOLF0:USTF0",1772169442809,11.45587186,87.688,87.641,1.42643338]
["bitfinex-derivatives","SOLF0:USTF0",1772169443013,3.55550022,87.699,87.651,1.42643338]
["bitfinex-derivatives","SOLF0:USTF0",1772169443808,3.33057523,87.7,87.651,1.42643338]
["bitfinex-derivatives","SOLF0:USTF0",1772169443809,10.2639,87.683,87.651,1.42643338]
["bitfinex-derivatives","SOLF0:USTF0",1772169444512,3.55550022,87.686,87.651,1.42643338]
["bitfinex-derivatives","SOLF0:USTF0",1772169445302,3.55550022,87.698,87.651,1.42643338]
["bitfinex-derivatives","SOLF0:USTF0",1772169445506,3.55550022,87.698,87.66,3.33057523]
["bitfinex-derivatives","SOLF0:USTF0",1772169446110,3.55550022,87.698,87.651,1.42643338]
["bitfinex-derivatives","SOLF0:USTF0",1772169446308,3.55550022,87.698,87.66,3.33057523]
["bitfinex-derivatives","SOLF0:USTF0",1772169447407,3.55550022,87.698,87.661,1.47517732]
["bitfinex-derivatives","SOLF0:USTF0",1772169449614,3.55550022,87.718,87.67,4.79735648]
["bitfinex-derivatives","SOLF0:USTF0",1772169450914,3.55550022,87.716,87.67,4.79735648]
["bitfinex-derivatives","SOLF0:USTF0",1772169451912,3.55550022,87.714,87.67,4.79735648]
["bitfinex-derivatives","SOLF0:USTF0",1772169452513,3.55550022,87.71,87.67,4.79735648]
["bitfinex-derivatives","SOLF0:USTF0",1772169452715,3.55550022,87.71,87.67,1.46678125]
["bitfinex-derivatives","SOLF0:USTF0",1772169453519,3.55550022,87.71,87.66,3.33057523]
["bitfinex-derivatives","SOLF0:USTF0",1772169453819,3.55550022,87.71,87.661,1.44523782]
["bitfinex-derivatives","SOLF0:USTF0",1772169454015,3.55550022,87.708,87.661,1.44523782]
["bitfinex-derivatives","SOLF0:USTF0",1772169454617,3.55550022,87.708,87.617,62.56667518]
["bitfinex-derivatives","SOLF0:USTF0",1772169454618,3.55550022,87.708,87.671,1.44926851]
["bitfinex-derivatives","SOLF0:USTF0",1772169458822,3.55550022,87.708,87.672,1.44877807]
["bitfinex-derivatives","SOLF0:USTF0",1772169459224,3.77916345,87.718,87.681,1.44877807]
["bitfinex-derivatives","SOLF0:USTF0",1772169459415,3.77916345,87.729,87.69,4.77848764]
["bitfinex-derivatives","SOLF0:USTF0",1772169459614,3.77916345,87.729,87.691,1.44791241]
["bitfinex-derivatives","SOLF0:USTF0",1772169461026,3.77916345,87.729,87.7,3.33057523]
["bitfinex-derivatives","SOLF0:USTF0",1772169464229,3.66996394,87.739,87.7,15.07090503]
["bitfinex-derivatives","SOLF0:USTF0",1772169465130,3.66996394,87.739,87.708,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772169465427,3.66996394,87.759,87.71,4.8095524]
["bitfinex-derivatives","SOLF0:USTF0",1772169465619,3.66996394,87.759,87.711,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1772169465819,3.66996394,87.759,87.658,20.5336]
["bitfinex-derivatives","SOLF0:USTF0",1772169465820,3.66996394,87.759,87.72,3.33057523]
["bitfinex-derivatives","SOLF0:USTF0",1772169466029,3.66996394,87.759,87.721,1.47897717]
["bitfinex-derivatives","SOLF0:USTF0",1772169471426,3.66996394,87.759,87.661,21.24155389]
["bitfinex-derivatives","SOLF0:USTF0",1772169471427,3.66996394,87.759,87.702,1.42883908]
["bitfinex-derivatives","SOLF0:USTF0",1772169471632,3.66996394,87.749,87.7,3.33057523]
["bitfinex-derivatives","SOLF0:USTF0",1772169473031,3.66996394,87.747,87.7,3.33057523]
["bitfinex-derivatives","SOLF0:USTF0",1772169475239,3.66996394,87.744,87.7,3.32501198]
["bitfinex-derivatives","SOLF0:USTF0",1772169476034,3.66996394,87.742,87.7,3.32501198]
["bitfinex-derivatives","SOLF0:USTF0",1772169476232,3.66996394,87.742,87.695,1.63946286]
["bitfinex-derivatives","SOLF0:USTF0",1772169477546,3.66996394,87.742,87.701,1.63016858]
["bitfinex-derivatives","SOLF0:USTF0",1772169479045,3.66996394,87.759,87.721,1.63787085]
["bitfinex-derivatives","SOLF0:USTF0",1772169480549,3.66996394,87.77,87.721,1.63787085]
["bitfinex-derivatives","SOLF0:USTF0",1772169480756,3.66996394,87.77,87.72,3.32501198]
["bitfinex-derivatives","SOLF0:USTF0",1772169480757,3.66996394,87.77,87.731,1.679742]
["bitfinex-derivatives","SOLF0:USTF0",1772169481947,3.66996394,87.77,87.73,3.32501198]
["bitfinex-derivatives","SOLF0:USTF0",1772169482151,3.66996394,87.77,87.723,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1772169482557,3.66996394,87.77,87.723,11.95494804]
["bitfinex-derivatives","SOLF0:USTF0",1772169483057,3.66996394,87.77,87.724,1.69584804]
["bitfinex-derivatives","SOLF0:USTF0",1772169483550,3.66996394,87.769,87.715,1.69584804]
["bitfinex-derivatives","SOLF0:USTF0",1772169483750,3.66996394,87.769,87.71,3.32501198]
["bitfinex-derivatives","SOLF0:USTF0",1772169483956,3.66996394,87.759,87.703,1.69584804]
["bitfinex-derivatives","SOLF0:USTF0",1772169484851,13.92506394,87.759,87.704,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1772169485048,3.66996394,87.758,87.704,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1772169485248,3.66996394,87.758,87.704,11.87083803]
["bitfinex-derivatives","SOLF0:USTF0",1772169485959,3.66996394,87.756,87.704,11.87083803]
["bitfinex-derivatives","SOLF0:USTF0",1772169487160,3.66996394,87.754,87.704,11.87083803]
["bitfinex-derivatives","SOLF0:USTF0",1772169487652,18.62854706,87.781,87.693,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772169487653,3.32501198,87.75,87.693,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772169487852,3.66996394,87.749,87.693,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772169488259,3.66996394,87.749,87.694,1.58467931]
["bitfinex-derivatives","SOLF0:USTF0",1772169488955,3.66996394,87.746,87.694,1.58467931]
["bitfinex-derivatives","SOLF0:USTF0",1772169491355,3.32501198,87.74,87.693,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772169491662,3.73399568,87.739,87.693,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772169491861,3.73399568,87.739,87.696,1.57654233]
["bitfinex-derivatives","SOLF0:USTF0",1772169499073,3.73399568,87.739,87.699,1.5907978]
["bitfinex-derivatives","SOLF0:USTF0",1772169506370,3.73399568,87.739,87.702,1.57841703]
["bitfinex-derivatives","SOLF0:USTF0",1772169506975,3.73399568,87.749,87.706,1.56089875]
["bitfinex-derivatives","SOLF0:USTF0",1772169507175,3.73399568,87.749,87.711,1.56089875]
["bitfinex-derivatives","SOLF0:USTF0",1772169510879,3.73399568,87.749,87.72,4.8874335]
["bitfinex-derivatives","SOLF0:USTF0",1772169511073,3.73399568,87.764,87.721,1.56242152]
["bitfinex-derivatives","SOLF0:USTF0",1772169511377,3.73399568,87.764,87.722,1.56242152]
["bitfinex-derivatives","SOLF0:USTF0",1772169511980,3.73399568,87.764,87.73,4.8874335]
["bitfinex-derivatives","SOLF0:USTF0",1772169512180,432.41826365,87.765,87.74,3.32501198]
["bitfinex-derivatives","SOLF0:USTF0",1772169512581,3.73399568,87.774,87.74,3.32501198]
["bitfinex-derivatives","SOLF0:USTF0",1772169513380,3.73399568,87.774,87.731,1.56242152]
["bitfinex-derivatives","SOLF0:USTF0",1772169513882,3.73399568,87.774,87.731,11.82062152]
["bitfinex-derivatives","SOLF0:USTF0",1772169514182,3.73399568,87.774,87.732,1.56781774]
["bitfinex-derivatives","SOLF0:USTF0",1772169514382,3.73399568,87.774,87.74,3.32501198]
["bitfinex-derivatives","SOLF0:USTF0",1772169520581,3.73399568,87.774,87.721,11.886919]
["bitfinex-derivatives","SOLF0:USTF0",1772169520983,3.73399568,87.774,87.722,1.627519]
["bitfinex-derivatives","SOLF0:USTF0",1772169521987,3.68114212,87.772,87.725,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1772169522384,3.68114212,87.772,87.73,3.32501198]
["bitfinex-derivatives","SOLF0:USTF0",1772169523286,3.68114212,87.785,87.741,1.60852899]
["bitfinex-derivatives","SOLF0:USTF0",1772169523484,436.22173407,87.789,87.741,1.60852899]
["bitfinex-derivatives","SOLF0:USTF0",1772169523485,22.30968918,87.781,87.741,1.60852899]
["bitfinex-derivatives","SOLF0:USTF0",1772169524785,436.22173407,87.789,87.751,1.60749624]
["bitfinex-derivatives","SOLF0:USTF0",1772169524981,436.22173407,87.789,87.699,20.524]
["bitfinex-derivatives","SOLF0:USTF0",1772169524982,3.68114212,87.792,87.76,4.93250822]
["bitfinex-derivatives","SOLF0:USTF0",1772169525182,3.68114212,87.792,87.76,3.32501198]
["bitfinex-derivatives","SOLF0:USTF0",1772169525385,3.68114212,87.792,87.75,3.32501198]
["bitfinex-derivatives","SOLF0:USTF0",1772169525692,3.68114212,87.792,87.75,4.93250822]
["bitfinex-derivatives","SOLF0:USTF0",1772169525892,3.68114212,87.792,87.751,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1772169526093,3.68114212,87.792,87.76,3.32501198]
["bitfinex-derivatives","SOLF0:USTF0",1772169527889,3.68114212,87.792,87.76,4.93263124]
["bitfinex-derivatives","SOLF0:USTF0",1772169528595,3.68114212,87.792,87.76,3.32501198]
["bitfinex-derivatives","SOLF0:USTF0",1772169533303,3.68114212,87.805,87.761,1.62097112]
["bitfinex-derivatives","SOLF0:USTF0",1772169535398,3.68114212,87.805,87.763,1.62153114]
["bitfinex-derivatives","SOLF0:USTF0",1772169537003,3.68114212,87.805,87.767,1.60995021]
["bitfinex-derivatives","SOLF0:USTF0",1772169537308,3.68114212,87.805,87.77,3.31953467]
["bitfinex-derivatives","SOLF0:USTF0",1772169537806,3.68114212,87.805,87.771,1.60995021]
["bitfinex-derivatives","SOLF0:USTF0",1772169540209,3.68114212,87.829,87.781,1.62109286]
["bitfinex-derivatives","SOLF0:USTF0",1772169541207,3.68114212,87.827,87.781,1.62109286]
["bitfinex-derivatives","SOLF0:USTF0",1772169541408,3.68114212,87.827,87.773,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1772169541409,3.68114212,87.819,87.773,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1772169541603,3.68114212,87.809,87.724,21.24155389]
["bitfinex-derivatives","SOLF0:USTF0",1772169541907,3.68114212,87.809,87.751,1.61574669]
["bitfinex-derivatives","SOLF0:USTF0",1772169542108,429.68202636,87.829,87.738,1.61574669]
["bitfinex-derivatives","SOLF0:USTF0",1772169542109,3.68114212,87.789,87.738,1.61574669]
["bitfinex-derivatives","SOLF0:USTF0",1772169544004,3.68114212,87.786,87.738,1.61574669]
["bitfinex-derivatives","SOLF0:USTF0",1772169545611,10.2507,87.796,87.738,1.61574669]
["bitfinex-derivatives","SOLF0:USTF0",1772169545612,3.68114212,87.779,87.738,1.61574669]
["bitfinex-derivatives","SOLF0:USTF0",1772169546109,3.68114212,87.79,87.75,3.31953467]
["bitfinex-derivatives","SOLF0:USTF0",1772169546311,3.68114212,87.79,87.751,1.45128895]
["bitfinex-derivatives","SOLF0:USTF0",1772169546510,3.68114212,87.805,87.761,1.45122523]
["bitfinex-derivatives","SOLF0:USTF0",1772169548810,3.68114212,87.805,87.751,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1772169548811,3.68114212,87.799,87.751,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1772169551013,3.31953467,87.79,87.751,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1772169551206,3.5467356,87.789,87.749,1.45012951]
["bitfinex-derivatives","SOLF0:USTF0",1772169551424,3.5467356,87.779,87.737,1.44705474]
["bitfinex-derivatives","SOLF0:USTF0",1772169551809,3.5467356,87.779,87.738,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1772169552312,3.5467356,87.779,87.737,1.44705474]
["bitfinex-derivatives","SOLF0:USTF0",1772169554214,3.31953467,87.77,87.737,1.44705474]
["bitfinex-derivatives","SOLF0:USTF0",1772169554409,3.5467356,87.779,87.737,1.44705474]
["bitfinex-derivatives","SOLF0:USTF0",1772169556118,3.5467356,87.759,87.719,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1772169556617,3.5467356,87.759,87.709,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1772169558020,3.5467356,87.759,87.713,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772169558217,3.5467356,87.759,87.714,1.38280966]
["bitfinex-derivatives","SOLF0:USTF0",1772169561219,3.31953467,87.77,87.719,1.34113203]
["bitfinex-derivatives","SOLF0:USTF0",1772169561416,3.31953467,87.77,87.721,1.34113203]
["bitfinex-derivatives","SOLF0:USTF0",1772169562825,3.31953467,87.75,87.704,1.36322821]
["bitfinex-derivatives","SOLF0:USTF0",1772169563020,3.5467356,87.759,87.704,1.36322821]
["bitfinex-derivatives","SOLF0:USTF0",1772169563221,3.5467356,87.759,87.711,1.36322821]
["bitfinex-derivatives","SOLF0:USTF0",1772169563422,3.31953467,87.77,87.725,1.36322821]
["bitfinex-derivatives","SOLF0:USTF0",1772169563615,11.47901378,87.802,87.725,1.36322821]
["bitfinex-derivatives","SOLF0:USTF0",1772169563616,3.5467356,87.769,87.725,1.36322821]
["bitfinex-derivatives","SOLF0:USTF0",1772169564220,3.31953467,87.78,87.731,1.36322821]
["bitfinex-derivatives","SOLF0:USTF0",1772169564416,3.5467356,87.782,87.731,1.36322821]
["bitfinex-derivatives","SOLF0:USTF0",1772169564624,3.5467356,87.782,87.733,1.35101238]
["bitfinex-derivatives","SOLF0:USTF0",1772169565028,3.31953467,87.78,87.733,1.35101238]
["bitfinex-derivatives","SOLF0:USTF0",1772169565229,3.5467356,87.779,87.733,1.35101238]
["bitfinex-derivatives","SOLF0:USTF0",1772169565527,3.5467356,87.779,87.723,11.61011238]
["bitfinex-derivatives","SOLF0:USTF0",1772169565723,3.5467356,87.769,87.723,1.35101238]
["bitfinex-derivatives","SOLF0:USTF0",1772169566123,3.5467356,87.769,87.723,11.61011238]
["bitfinex-derivatives","SOLF0:USTF0",1772169566727,3.5467356,87.769,87.724,1.36252986]
["bitfinex-derivatives","SOLF0:USTF0",1772169567120,3.5467356,87.769,87.726,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772169567320,3.5467356,87.769,87.731,1.36252986]
["bitfinex-derivatives","SOLF0:USTF0",1772169567521,3.5467356,87.789,87.731,1.36252986]
["bitfinex-derivatives","SOLF0:USTF0",1772169569031,3.5467356,87.789,87.738,1.36221409]
["bitfinex-derivatives","SOLF0:USTF0",1772169569433,3.5467356,87.789,87.74,4.68174876]
["bitfinex-derivatives","SOLF0:USTF0",1772169569632,3.5467356,87.789,87.741,1.36221409]
["bitfinex-derivatives","SOLF0:USTF0",1772169571827,3.5467356,87.789,87.744,1.36284031]
["bitfinex-derivatives","SOLF0:USTF0",1772169572030,3.5467356,87.809,87.751,1.36284031]
["bitfinex-derivatives","SOLF0:USTF0",1772169573731,3.31953467,87.81,87.751,1.36284031]
["bitfinex-derivatives","SOLF0:USTF0",1772169573732,3.5467356,87.807,87.751,1.36284031]
["bitfinex-derivatives","SOLF0:USTF0",1772169573934,3.5467356,87.799,87.74,4.68326209]
["bitfinex-derivatives","SOLF0:USTF0",1772169574435,3.5467356,87.799,87.747,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1772169574942,3.5467356,87.799,87.748,1.35317936]
["bitfinex-derivatives","SOLF0:USTF0",1772169575141,3.5467356,87.799,87.754,1.35317936]
["bitfinex-derivatives","SOLF0:USTF0",1772169577042,3.5467356,87.799,87.756,1.36413353]
["bitfinex-derivatives","SOLF0:USTF0",1772169577540,3.5467356,87.799,87.76,4.6836682]
["bitfinex-derivatives","SOLF0:USTF0",1772169577731,3.5467356,87.817,87.771,1.36413353]
["bitfinex-derivatives","SOLF0:USTF0",1772169577934,3.31953467,87.81,87.76,3.31953467]
["bitfinex-derivatives","SOLF0:USTF0",1772169578140,3.5467356,87.807,87.76,1.36413353]
["bitfinex-derivatives","SOLF0:USTF0",1772169578334,3.5467356,87.807,87.75,3.31953467]
["bitfinex-derivatives","SOLF0:USTF0",1772169578630,3.5467356,87.799,87.75,3.31953467]
["bitfinex-derivatives","SOLF0:USTF0",1772169579940,3.5467356,87.799,87.748,1.36413353]
["bitfinex-derivatives","SOLF0:USTF0",1772169580144,3.31953467,87.8,87.74,13.57663467]
["bitfinex-derivatives","SOLF0:USTF0",1772169580145,3.51520039,87.789,87.74,13.57663467]
["bitfinex-derivatives","SOLF0:USTF0",1772169580346,3.51520039,87.789,87.74,14.69241067]
["bitfinex-derivatives","SOLF0:USTF0",1772169581238,3.51520039,87.789,87.729,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1772169581543,3.51520039,87.789,87.73,3.31953467]
["bitfinex-derivatives","SOLF0:USTF0",1772169581746,3.51520039,87.789,87.731,1.10954522]
["bitfinex-derivatives","SOLF0:USTF0",1772169582738,3.51520039,87.779,87.731,1.10954522]
["bitfinex-derivatives","SOLF0:USTF0",1772169583144,3.51520039,87.769,87.707,1.103156]
["bitfinex-derivatives","SOLF0:USTF0",1772169583339,3.51520039,87.769,87.71,3.31953467]
["bitfinex-derivatives","SOLF0:USTF0",1772169583546,3.51520039,87.769,87.71,4.42269067]
["bitfinex-derivatives","SOLF0:USTF0",1772169583740,3.51520039,87.769,87.711,1.103156]
["bitfinex-derivatives","SOLF0:USTF0",1772169584245,3.51520039,87.759,87.711,1.103156]
["bitfinex-derivatives","SOLF0:USTF0",1772169584647,3.51520039,87.759,87.7,3.31953467]
["bitfinex-derivatives","SOLF0:USTF0",1772169584648,3.51520039,87.749,87.698,1.06806279]
["bitfinex-derivatives","SOLF0:USTF0",1772169586646,3.51520039,87.719,87.672,1.05173909]
["bitfinex-derivatives","SOLF0:USTF0",1772169586849,3.51520039,87.719,87.66,3.31953467]
["bitfinex-derivatives","SOLF0:USTF0",1772169587342,3.51520039,87.719,87.66,4.37127376]
["bitfinex-derivatives","SOLF0:USTF0",1772169588050,3.51520039,87.719,87.663,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1772169588844,3.51520039,87.719,87.671,1.04932029]
["bitfinex-derivatives","SOLF0:USTF0",1772169589037,3.51520039,87.719,87.68,3.31953467]
["bitfinex-derivatives","SOLF0:USTF0",1772169589443,3.51520039,87.719,87.671,1.04932029]
["bitfinex-derivatives","SOLF0:USTF0",1772169589645,3.51520039,87.709,87.66,3.31953467]
["bitfinex-derivatives","SOLF0:USTF0",1772169590950,3.51520039,87.709,87.66,13.58603467]
["bitfinex-derivatives","SOLF0:USTF0",1772169594147,3.51520039,87.709,87.66,14.64368128]
["bitfinex-derivatives","SOLF0:USTF0",1772169594945,3.51520039,87.709,87.665,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772169598752,3.51520039,87.709,87.671,11.33255857]
["bitfinex-derivatives","SOLF0:USTF0",1772169598952,3.51520039,87.709,87.672,1.06725857]
["bitfinex-derivatives","SOLF0:USTF0",1772169599952,3.51520039,87.709,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772169601154,3.51520039,87.709,87.663,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1772169601354,3.51520039,87.709,87.659,1.07218939]
["bitfinex-derivatives","SOLF0:USTF0",1772169601745,3.51520039,87.709,87.66,3.32824237]
["bitfinex-derivatives","SOLF0:USTF0",1772169602758,3.51520039,87.709,87.661,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772169602958,3.51520039,87.709,87.662,0.98191565]
["bitfinex-derivatives","SOLF0:USTF0",1772169604258,3.51520039,87.709,87.664,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772169604758,3.51520039,87.709,87.67,3.32824237]
["bitfinex-derivatives","SOLF0:USTF0",1772169604956,11.46706155,87.774,87.681,0.99274689]
["bitfinex-derivatives","SOLF0:USTF0",1772169604957,3.51520039,87.728,87.681,0.99274689]
["bitfinex-derivatives","SOLF0:USTF0",1772169605962,3.51520039,87.728,87.69,3.32824237]
["bitfinex-derivatives","SOLF0:USTF0",1772169606160,3.51520039,87.749,87.7,3.32824237]
["bitfinex-derivatives","SOLF0:USTF0",1772169606357,3.51520039,87.749,87.71,3.32824237]
["bitfinex-derivatives","SOLF0:USTF0",1772169607460,3.51520039,87.749,87.711,1.02033914]
["bitfinex-derivatives","SOLF0:USTF0",1772169608657,3.51520039,87.762,87.72,3.32824237]
["bitfinex-derivatives","SOLF0:USTF0",1772169611552,3.51520039,87.762,87.72,4.36942664]
["bitfinex-derivatives","SOLF0:USTF0",1772169611759,3.51520039,87.762,87.721,1.04118427]
["bitfinex-derivatives","SOLF0:USTF0",1772169615256,3.66067739,87.782,87.73,3.32824237]
["bitfinex-derivatives","SOLF0:USTF0",1772169615454,3.66067739,87.782,87.74,3.32824237]
["bitfinex-derivatives","SOLF0:USTF0",1772169616867,3.66067739,87.78,87.74,3.32824237]
["bitfinex-derivatives","SOLF0:USTF0",1772169617064,3.66067739,87.78,87.731,1.03922685]
["bitfinex-derivatives","SOLF0:USTF0",1772169617253,3.66067739,87.78,87.74,3.32824237]
["bitfinex-derivatives","SOLF0:USTF0",1772169620757,3.66067739,87.78,87.66,28.23416877]
["bitfinex-derivatives","SOLF0:USTF0",1772169620758,3.32824237,87.77,87.72,3.32824237]
["bitfinex-derivatives","SOLF0:USTF0",1772169620963,3.66067739,87.759,87.7,3.32824237]
["bitfinex-derivatives","SOLF0:USTF0",1772169621263,3.66067739,87.758,87.701,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1772169621460,3.66067739,87.758,87.701,0.97644287]
["bitfinex-derivatives","SOLF0:USTF0",1772169621965,3.66067739,87.758,87.711,11.23694287]
["bitfinex-derivatives","SOLF0:USTF0",1772169622165,3.66067739,87.758,87.712,0.97644287]
["bitfinex-derivatives","SOLF0:USTF0",1772169622971,3.66067739,87.758,87.713,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772169623966,3.66067739,87.758,87.71,3.32824237]
["bitfinex-derivatives","SOLF0:USTF0",1772169624165,3.66067739,87.758,87.701,1.04131837]
["bitfinex-derivatives","SOLF0:USTF0",1772169624374,3.66067739,87.758,87.71,3.32824237]
["bitfinex-derivatives","SOLF0:USTF0",1772169624861,3.66067739,87.758,87.712,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772169625976,3.66067739,87.758,87.712,11.25940368]
["bitfinex-derivatives","SOLF0:USTF0",1772169628979,3.66067739,87.774,87.721,0.99427776]
["bitfinex-derivatives","SOLF0:USTF0",1772169629879,3.66067739,87.774,87.723,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1772169630272,3.66067739,87.774,87.721,0.99427776]
["bitfinex-derivatives","SOLF0:USTF0",1772169630475,3.32824237,87.8,87.741,3.82644649]
["bitfinex-derivatives","SOLF0:USTF0",1772169631878,10.2506,87.797,87.748,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1772169632479,3.66067739,87.796,87.748,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1772169633487,3.66067739,87.789,87.739,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1772169633687,3.66067739,87.779,87.727,3.82644649]
["bitfinex-derivatives","SOLF0:USTF0",1772169634281,3.66067739,87.779,87.736,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1772169636986,3.66067739,87.779,87.736,14.08414649]
["bitfinex-derivatives","SOLF0:USTF0",1772169637178,3.66067739,87.779,87.737,3.82644649]
["bitfinex-derivatives","SOLF0:USTF0",1772169637383,3.66067739,87.779,87.74,3.32824237]
["bitfinex-derivatives","SOLF0:USTF0",1772169638690,3.66067739,87.779,87.741,3.82644649]
["bitfinex-derivatives","SOLF0:USTF0",1772169638988,11.43451361,87.828,87.74,3.32824237]
["bitfinex-derivatives","SOLF0:USTF0",1772169638989,3.66067739,87.796,87.751,3.82644649]
["bitfinex-derivatives","SOLF0:USTF0",1772169641188,10.2525,87.781,87.74,3.32824237]
["bitfinex-derivatives","SOLF0:USTF0",1772169641487,3.57835001,87.78,87.737,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169643089,6.90659238,87.78,87.737,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169644290,3.57835001,87.779,87.737,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169644795,3.57835001,87.779,87.731,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1772169647594,3.57835001,87.769,87.725,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169648495,3.57835001,87.759,87.715,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169650000,3.57835001,87.759,87.716,13.95599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169652597,3.57835001,87.749,87.692,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169653502,3.57835001,87.749,87.695,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1772169653690,3.57835001,87.749,87.696,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169653895,3.57835001,87.739,87.696,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169654399,3.57835001,87.709,87.661,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169657903,3.57835001,87.709,87.669,13.96139388]
["bitfinex-derivatives","SOLF0:USTF0",1772169658504,3.57835001,87.728,87.674,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169658701,3.57835001,87.728,87.681,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169662006,3.32651073,87.72,87.681,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169662508,3.57835001,87.728,87.681,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169664896,3.57835001,87.719,87.681,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169665098,11.45286164,87.768,87.667,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169665099,3.57835001,87.709,87.667,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169667906,3.57835001,87.709,87.666,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1772169668106,3.57835001,87.699,87.666,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1772169670712,3.57835001,87.699,87.657,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772169670904,3.57835001,87.699,87.651,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169671106,3.32651073,87.69,87.651,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169671810,3.57835001,87.699,87.651,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169673013,3.32651073,87.71,87.651,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169673315,3.59933734,87.709,87.651,3.69599388]
["bitfinex-derivatives","SOLF0:USTF0",1772169674114,3.59933734,87.679,87.63,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169674710,3.59933734,87.677,87.624,3.84340298]
["bitfinex-derivatives","SOLF0:USTF0",1772169675920,3.59933734,87.673,87.624,3.84340298]
["bitfinex-derivatives","SOLF0:USTF0",1772169677217,3.59933734,87.673,87.63,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169678026,3.59933734,87.671,87.63,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169681032,3.59933734,87.671,87.64,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169681738,3.59933734,87.671,87.63,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169684026,3.59933734,87.671,87.624,3.84340298]
["bitfinex-derivatives","SOLF0:USTF0",1772169684027,3.59933734,87.668,87.624,3.84340298]
["bitfinex-derivatives","SOLF0:USTF0",1772169684232,3.59933734,87.668,87.63,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169684633,3.59933734,87.662,87.62,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169685932,11.39244048,87.712,87.61,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169685933,3.59933734,87.658,87.61,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169687936,3.59933734,87.648,87.61,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169693335,21.94134592,87.706,87.585,3.84340298]
["bitfinex-derivatives","SOLF0:USTF0",1772169693336,3.59933734,87.645,87.585,3.84340298]
["bitfinex-derivatives","SOLF0:USTF0",1772169693535,3.59933734,87.645,87.59,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169694036,3.59933734,87.625,87.6,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169694234,3.59933734,87.637,87.6,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169694434,3.59933734,87.637,87.61,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169694639,3.59933734,87.637,87.6,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169695337,3.59933734,87.634,87.592,3.84340298]
["bitfinex-derivatives","SOLF0:USTF0",1772169695542,3.59933734,87.634,87.59,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169696244,3.59933734,87.634,87.6,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169697035,13.86953734,87.63,87.6,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169697239,3.59933734,87.63,87.6,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169697944,3.59933734,87.645,87.62,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169698247,3.59933734,87.687,87.63,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169698441,3.59933734,87.658,87.63,1.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169698646,3.59933734,87.658,87.62,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169699942,10.2675,87.652,87.62,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169700746,13.79615904,87.652,87.62,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169702344,3.52865904,87.651,87.62,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169706646,13.79645904,87.65,87.62,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169706840,3.52865904,87.649,87.62,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169708748,3.52865904,87.647,87.62,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169712452,10.54890544,87.693,87.6,3.83776706]
["bitfinex-derivatives","SOLF0:USTF0",1772169712453,3.52865904,87.643,87.6,7.16427779]
["bitfinex-derivatives","SOLF0:USTF0",1772169713956,10.2691,87.639,87.61,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169714648,3.52865904,87.643,87.6,3.83776706]
["bitfinex-derivatives","SOLF0:USTF0",1772169714852,3.52865904,87.624,87.59,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169716057,10.2712,87.621,87.59,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169716663,10.2701,87.63,87.61,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169716957,3.52865904,87.666,87.61,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169717147,3.52865904,87.655,87.62,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169717857,10.2676,87.652,87.62,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169718853,10.2676,87.652,87.63,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169719454,10.2676,87.652,87.63,1.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169720357,3.52865904,87.656,87.62,3.32651073]
["bitfinex-derivatives","SOLF0:USTF0",1772169720554,3.52865904,87.654,87.542,28.23416877]
["bitfinex-derivatives","SOLF0:USTF0",1772169720855,3.52865904,87.652,87.61,1.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169721059,21.22625752,87.692,87.61,1.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169721060,10.2705,87.627,87.61,1.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169721255,10.2705,87.627,87.576,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1772169721558,10.2705,87.627,87.61,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169722152,3.52865904,87.667,87.63,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169722461,12.13830169,87.666,87.64,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169722653,8.60964265,87.665,87.64,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169722854,10.2676,87.651,87.64,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169723457,3.86154934,87.66,87.62,5.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169723653,3.86154934,87.66,87.63,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169724660,10.2676,87.651,87.63,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169726861,10.2676,87.651,87.62,3.33259073]
["bitfinex-derivatives","SOLF0:USTF0",1772169730063,10.2676,87.651,87.62,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169730260,3.90587377,87.643,87.6,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169731960,3.91223106,87.639,87.6,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169732563,3.91223106,87.639,87.61,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169733266,3.91407518,87.637,87.61,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169733767,3.91407518,87.635,87.6,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169734867,10.27,87.632,87.6,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169736464,10.2701,87.63,87.6,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169737971,14.19275251,87.63,87.6,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169738670,10.2707,87.625,87.6,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169739664,10.2707,87.625,87.61,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169739865,10.2707,87.625,87.575,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1772169740071,10.2707,87.625,87.6,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169745068,10.2707,87.625,87.524,20.5651]
["bitfinex-derivatives","SOLF0:USTF0",1772169745069,3.74238275,87.617,87.58,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169745272,3.74238275,87.617,87.57,6.55566086]
["bitfinex-derivatives","SOLF0:USTF0",1772169746374,3.74238275,87.615,87.57,6.55566086]
["bitfinex-derivatives","SOLF0:USTF0",1772169747270,3.74238275,87.613,87.57,6.55566086]
["bitfinex-derivatives","SOLF0:USTF0",1772169748574,3.74238275,87.61,87.57,6.55566086]
["bitfinex-derivatives","SOLF0:USTF0",1772169748976,3.74238275,87.61,87.571,3.26329234]
["bitfinex-derivatives","SOLF0:USTF0",1772169749477,3.74238275,87.61,87.58,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169750382,3.74238275,87.635,87.581,3.26329234]
["bitfinex-derivatives","SOLF0:USTF0",1772169750579,10.2708,87.624,87.6,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169751273,10.272,87.615,87.581,3.27884319]
["bitfinex-derivatives","SOLF0:USTF0",1772169751881,14.01328275,87.623,87.59,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169752474,10.2719,87.615,87.581,3.27884319]
["bitfinex-derivatives","SOLF0:USTF0",1772169752779,10.2719,87.615,87.59,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169753981,10.2729,87.607,87.57,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169754182,3.74238275,87.606,87.57,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169755281,3.74238275,87.606,87.558,3.26260414]
["bitfinex-derivatives","SOLF0:USTF0",1772169755480,3.74238275,87.606,87.561,3.26260414]
["bitfinex-derivatives","SOLF0:USTF0",1772169756177,14.01588275,87.602,87.561,3.26260414]
["bitfinex-derivatives","SOLF0:USTF0",1772169756884,10.2735,87.602,87.571,3.25885575]
["bitfinex-derivatives","SOLF0:USTF0",1772169759179,3.74238275,87.614,87.57,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169759382,3.74238275,87.614,87.56,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169759981,3.74238275,87.614,87.56,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169760476,10.2763,87.578,87.56,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169760676,10.2763,87.578,87.55,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169763382,10.2772,87.57,87.54,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169763680,3.87058187,87.578,87.54,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169764080,10.2782,87.562,87.54,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169764281,10.2782,87.562,87.53,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169765187,10.2792,87.553,87.52,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169766290,10.2804,87.543,87.51,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169766582,3.87857069,87.566,87.53,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169766789,3.87857069,87.566,87.467,1.98803182]
["bitfinex-derivatives","SOLF0:USTF0",1772169766790,10.2791,87.553,87.52,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169768687,10.2791,87.553,87.495,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1772169768688,10.2802,87.544,87.51,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169769189,3.8676569,87.543,87.441,438.99931267]
["bitfinex-derivatives","SOLF0:USTF0",1772169769383,3.8676569,87.543,87.49,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169769584,10.2819,87.53,87.475,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1772169769779,10.2819,87.53,87.5,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169770184,10.2807,87.54,87.5,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169770383,3.8676569,87.555,87.51,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169770988,10.2796,87.55,87.51,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169771191,3.91622246,87.549,87.51,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169772885,10.2801,87.545,87.5,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169773491,10.2801,87.545,87.51,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169775688,10.2801,87.545,87.52,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169775993,10.2801,87.545,87.53,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169776189,10.2801,87.545,87.52,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169777193,10.2801,87.545,87.483,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1772169777391,3.97026351,87.539,87.48,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169777587,10.2835,87.517,87.48,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169777784,3.97026351,87.524,87.47,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169778088,3.97026351,87.507,87.46,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169778695,10.2857,87.498,87.46,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169779190,10.2857,87.498,87.377,33.90979981]
["bitfinex-derivatives","SOLF0:USTF0",1772169779191,10.2843,87.51,87.47,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169779392,10.2843,87.51,87.48,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169781194,4.02822942,87.501,87.46,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169781395,4.02822942,87.501,87.431,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1772169781699,4.02822942,87.501,87.46,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169782200,10.2855,87.499,87.46,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169782402,4.02822942,87.498,87.46,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169782801,4.02822942,87.498,87.381,28.23416877]
["bitfinex-derivatives","SOLF0:USTF0",1772169782990,4.01017428,87.489,87.44,3.33253855]
["bitfinex-derivatives","SOLF0:USTF0",1772169783391,4.01017428,87.489,87.44,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169783894,159.9425,87.529,87.388,5.14215525]
["bitfinex-derivatives","SOLF0:USTF0",1772169783895,14.29927428,87.469,87.43,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169784090,4.01017428,87.468,87.43,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169784697,10.2883,87.475,87.44,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169785098,4.02880561,87.474,87.43,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169785501,4.02880561,87.501,87.388,5.14215525]
["bitfinex-derivatives","SOLF0:USTF0",1772169785801,4.02880561,87.499,87.44,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169786198,4.02880561,87.499,87.44,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169786397,4.02880561,87.467,87.388,5.14215525]
["bitfinex-derivatives","SOLF0:USTF0",1772169786598,4.02880561,87.467,87.42,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169786998,3.98163536,87.462,87.42,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169788004,3.98163536,87.458,87.388,5.14215525]
["bitfinex-derivatives","SOLF0:USTF0",1772169788202,3.98163536,87.458,87.42,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169788510,10.2904,87.457,87.43,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169788996,3.99659168,87.471,87.41,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1772169789196,10.2881,87.477,87.45,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169789502,3.34446937,87.51,87.44,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169789503,10.2888,87.471,87.44,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169789896,10.2888,87.471,87.44,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169790096,3.99659168,87.463,87.43,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169791002,3.99659168,87.463,87.398,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1772169791200,3.73865711,87.46,87.398,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1772169791404,3.73865711,87.459,87.41,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169792102,3.73865711,87.452,87.385,3.10990879]
["bitfinex-derivatives","SOLF0:USTF0",1772169792299,3.73865711,87.449,87.385,3.10990879]
["bitfinex-derivatives","SOLF0:USTF0",1772169792499,3.73865711,87.449,87.4,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169793105,3.73865711,87.446,87.4,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169793404,3.73865711,87.446,87.39,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169794203,3.73865711,87.426,87.367,3.12477376]
["bitfinex-derivatives","SOLF0:USTF0",1772169794501,3.73865711,87.426,87.323,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772169794502,3.73865711,87.426,87.37,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169795306,3.73865711,87.413,87.37,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169795898,3.73865711,87.413,87.38,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169796098,3.73865711,87.441,87.39,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169796300,3.73865711,87.441,87.39,6.45687448]
["bitfinex-derivatives","SOLF0:USTF0",1772169796501,3.73865711,87.409,87.34,3.11240511]
["bitfinex-derivatives","SOLF0:USTF0",1772169796700,3.73865711,87.399,87.35,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169796905,3.73865711,87.399,87.34,6.45687448]
["bitfinex-derivatives","SOLF0:USTF0",1772169797501,3.34446937,87.4,87.34,6.45687448]
["bitfinex-derivatives","SOLF0:USTF0",1772169797502,3.73865711,87.392,87.34,6.45687448]
["bitfinex-derivatives","SOLF0:USTF0",1772169797902,10.2984,87.39,87.34,6.45687448]
["bitfinex-derivatives","SOLF0:USTF0",1772169798103,3.73865711,87.389,87.34,6.45687448]
["bitfinex-derivatives","SOLF0:USTF0",1772169798303,3.73865711,87.403,87.36,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169799006,10.2959,87.411,87.37,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169799210,10.2959,87.411,87.38,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169800107,3.73865711,87.418,87.38,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169800408,3.73865711,87.418,87.36,3.34446937]
["bitfinex-derivatives","SOLF0:USTF0",1772169801211,10.2978,87.395,87.33,19.28222403]
["bitfinex-derivatives","SOLF0:USTF0",1772169802008,14.17276299,87.405,87.339,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1772169802209,3.87616299,87.404,87.33,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169802407,3.87616299,87.404,87.32,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169802808,10.2998,87.378,87.321,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1772169804203,3.89763582,87.372,87.31,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1772169804605,3.89763582,87.372,87.28,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169804904,10.302,87.359,87.3,19.28582403]
["bitfinex-derivatives","SOLF0:USTF0",1772169805203,3.89763582,87.372,87.3,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169805401,3.93307562,87.388,87.3,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169806210,10.2998,87.378,87.32,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1772169806513,10.2998,87.378,87.32,19.28352403]
["bitfinex-derivatives","SOLF0:USTF0",1772169806904,14.23167562,87.388,87.329,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1772169807100,4.00979413,87.387,87.329,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1772169807804,4.00979413,87.383,87.32,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169808407,10.2998,87.377,87.32,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169808606,4.00979413,87.383,87.31,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1772169808809,4.00979413,87.383,87.267,230.51215731]
["bitfinex-derivatives","SOLF0:USTF0",1772169809005,4.00826466,87.367,87.3,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1772169809206,4.00826466,87.389,87.31,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169810107,10.3011,87.367,87.306,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1772169810303,4.00826466,87.374,87.3,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169811009,4.00826466,87.374,87.324,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772169811608,4.00782778,87.409,87.32,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169811805,10.2976,87.396,87.334,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1772169812008,10.2976,87.396,87.34,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169812413,10.2982,87.391,87.34,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169813206,10.2982,87.391,87.331,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1772169813407,10.2994,87.381,87.322,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1772169813610,4.04818752,87.381,87.3,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169814204,4.04818752,87.395,87.32,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169815612,4.0535591,87.411,87.34,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169816517,4.0535591,87.411,87.348,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1772169816818,4.05139179,87.459,87.306,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772169817116,4.05139179,87.459,87.35,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169817311,4.05139179,87.41,87.35,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169817506,4.05139179,87.41,87.33,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169817712,4.05139179,87.383,87.314,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1772169818418,4.05139179,87.383,87.31,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169819514,4.05139179,87.383,87.323,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1772169819714,4.05139179,87.383,87.31,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169819913,4.01906003,87.399,87.33,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169820515,4.01906003,87.399,87.341,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772169822017,4.01906003,87.399,87.35,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1772169822423,4.01906003,87.399,87.338,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1772169822917,4.01906003,87.399,87.33,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169823218,4.01906003,87.399,87.356,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1772169823418,4.00616055,87.413,87.35,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169824623,4.00101363,87.445,87.37,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169825922,4.00101363,87.445,87.39,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169826220,4.00101363,87.445,87.405,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1772169826917,3.99530453,87.476,87.414,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1772169827117,3.99530453,87.469,87.37,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169827810,3.99530453,87.454,87.37,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169828117,3.99530453,87.454,87.39,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169828518,3.99530453,87.454,87.415,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1772169830424,3.99530453,87.454,87.424,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1772169831125,3.99530453,87.454,87.414,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1772169833929,4.53e-06,87.454,87.432,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1772169835020,196.8966805,87.477,87.432,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1772169835625,196.8966805,87.477,87.342,160.2833]
["bitfinex-derivatives","SOLF0:USTF0",1772169835626,8.97692403,87.45,87.35,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169835826,1.38680582,87.449,87.351,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169836327,8.97692403,87.45,87.38,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1772169836328,1.38680582,87.441,87.38,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1772169836533,1.38680582,87.441,87.376,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169837326,1.38268376,87.439,87.376,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169838631,1.38268376,87.439,87.379,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169840732,1.38268376,87.439,87.35,8.97692403]
["bitfinex-derivatives","SOLF0:USTF0",1772169840733,1.38268376,87.439,87.381,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169841127,10.2918,87.446,87.381,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169842030,10.2918,87.446,87.385,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169842232,1.53512634,87.454,87.385,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169843026,10.2895,87.465,87.399,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169843532,1.59933318,87.47,87.41,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169843931,1.59933318,87.486,87.41,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169844821,10.2891,87.468,87.41,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169845021,1.59933318,87.486,87.41,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169845222,1.59933318,87.486,87.412,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169845829,1.59933318,87.486,87.414,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169846126,1.59628973,87.483,87.414,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169847028,1.59628973,87.483,87.416,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169848027,1.59628973,87.483,87.419,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169849035,1.59628973,87.483,87.423,13.78170401]
["bitfinex-derivatives","SOLF0:USTF0",1772169849233,1.59628973,87.483,87.424,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169851333,444.30646571,87.491,87.424,3.48730401]
["bitfinex-derivatives","SOLF0:USTF0",1772169852438,444.30646571,87.491,87.452,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1772169852642,444.30646571,87.491,87.442,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169852834,1.71832774,87.499,87.442,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169853541,1.71832774,87.499,87.445,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169854336,8.96345396,87.49,87.427,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169854538,1.71190119,87.489,87.427,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169855538,1.70489808,87.487,87.427,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169856343,11.99239808,87.483,87.427,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169856532,1.70489808,87.483,87.427,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169857040,1.70489808,87.483,87.429,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169857236,1.70086588,87.499,87.429,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169859046,1.70086588,87.499,87.447,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1772169859444,1.70086588,87.499,87.453,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1772169859843,1.70086588,87.499,87.454,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169860150,1.67331446,87.525,87.454,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169861052,1.67331446,87.525,87.49,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1772169861943,10.62367554,87.54,87.498,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772169862153,1.66022158,87.54,87.498,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772169862848,1.66022158,87.54,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772169863048,1.66022158,87.54,87.478,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169863850,1.66022158,87.54,87.488,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1772169866753,1.66022158,87.54,87.488,14.02599578]
["bitfinex-derivatives","SOLF0:USTF0",1772169867054,1.66022158,87.54,87.497,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772169867552,1.66022158,87.54,87.497,14.02499578]
["bitfinex-derivatives","SOLF0:USTF0",1772169869144,1.56525507,87.554,87.501,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169870952,1.56525507,87.554,87.507,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169871945,1.56525507,87.554,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772169873151,1.56525507,87.554,87.511,14.02329578]
["bitfinex-derivatives","SOLF0:USTF0",1772169876858,1.56525507,87.554,87.511,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169877056,1.56525507,87.554,87.519,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772169878252,1.56525507,87.554,87.511,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169878253,10.2793,87.552,87.511,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169878651,11.77557422,87.552,87.511,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169878858,1.49627422,87.551,87.511,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169879063,1.49627422,87.548,87.5,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1772169879361,1.49627422,87.548,87.494,3.73929578]
["bitfinex-derivatives","SOLF0:USTF0",1772169879757,1.49627422,87.548,87.436,21.15166608]
["bitfinex-derivatives","SOLF0:USTF0",1772169879758,1.49480156,87.519,87.461,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169880261,1.49480156,87.509,87.461,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169880462,1.54876274,87.508,87.447,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169881850,1.54876274,87.5,87.447,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169885866,1.54876274,87.5,87.449,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169887064,19.24765396,87.51,87.451,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169887263,20.71339499,87.51,87.451,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169887565,1.46574103,87.509,87.451,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169888565,1.46723211,87.507,87.451,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169889077,11.75293211,87.498,87.451,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169889658,10.2861,87.494,87.451,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169890466,1.46723211,87.489,87.438,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1772169890766,1.46723211,87.489,87.437,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169891469,3.34672804,87.46,87.437,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169894067,3.34672804,87.46,87.428,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1772169894272,3.34672804,87.46,87.375,20.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772169894273,3.34672804,87.44,87.416,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169895172,3.34672804,87.45,87.416,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169896680,3.34672804,87.46,87.418,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169896878,3.34672804,87.46,87.4,3.34672804]
["bitfinex-derivatives","SOLF0:USTF0",1772169896879,3.34672804,87.48,87.421,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169897672,1.56184518,87.489,87.431,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169897873,1.56184518,87.489,87.444,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1772169898074,1.56184518,87.489,87.445,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169901981,1.56184518,87.489,87.447,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169902181,1.52162068,87.517,87.447,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169902670,20.5577,87.556,87.447,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169902671,1.52162068,87.511,87.447,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169902876,1.52162068,87.499,87.433,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169904877,11.78416048,87.487,87.435,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1772169905082,1.49726048,87.486,87.435,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1772169905284,1.49726048,87.486,87.436,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169907277,1.50070841,87.484,87.436,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169908284,10.2874,87.483,87.436,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169908485,11.77473871,87.483,87.436,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169909278,10.2877,87.481,87.436,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169909578,1.45758177,87.48,87.436,3.56493568]
["bitfinex-derivatives","SOLF0:USTF0",1772169910386,1.46148821,87.475,87.423,3.65177186]
["bitfinex-derivatives","SOLF0:USTF0",1772169911385,1.46164154,87.463,87.423,3.65177186]
["bitfinex-derivatives","SOLF0:USTF0",1772169912878,10.2899,87.462,87.423,3.65177186]
["bitfinex-derivatives","SOLF0:USTF0",1772169915474,10.2888,87.471,87.423,3.65177186]
["bitfinex-derivatives","SOLF0:USTF0",1772169918683,10.2897,87.463,87.423,3.65177186]
["bitfinex-derivatives","SOLF0:USTF0",1772169924994,10.2897,87.463,87.431,3.65177186]
["bitfinex-derivatives","SOLF0:USTF0",1772169933705,10.2888,87.471,87.431,3.65177186]
["bitfinex-derivatives","SOLF0:USTF0",1772169937006,10.2888,87.471,87.373,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772169937007,2.85650788,87.504,87.461,3.65177186]
["bitfinex-derivatives","SOLF0:USTF0",1772169937213,1.39683236,87.509,87.461,3.65177186]
["bitfinex-derivatives","SOLF0:USTF0",1772169937514,10.2829,87.522,87.472,3.65177186]
["bitfinex-derivatives","SOLF0:USTF0",1772169937713,1.39683236,87.52,87.472,3.65177186]
["bitfinex-derivatives","SOLF0:USTF0",1772169937914,1.39683236,87.519,87.472,3.65177186]
["bitfinex-derivatives","SOLF0:USTF0",1772169939016,1.39683236,87.519,87.474,3.65177186]
["bitfinex-derivatives","SOLF0:USTF0",1772169939716,1.39683236,87.519,87.481,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169939918,11.62759412,87.53,87.481,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169940614,1.3967075,87.529,87.481,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169941113,1.3967075,87.529,87.491,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169952224,10.2822,87.528,87.491,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169953324,2.85535625,87.568,87.491,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169953325,10.2811,87.537,87.491,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169953525,1.40408493,87.536,87.491,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169953725,1.40408493,87.529,87.491,9.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772169953928,1.40408493,87.529,87.47,3.34608906]
["bitfinex-derivatives","SOLF0:USTF0",1772169954114,3.82187768,87.508,87.46,3.34608906]
["bitfinex-derivatives","SOLF0:USTF0",1772169955321,10.2848,87.505,87.46,3.34608906]
["bitfinex-derivatives","SOLF0:USTF0",1772169955719,10.2848,87.505,87.461,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169956224,3.34608906,87.52,87.471,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169956225,3.82187768,87.52,87.471,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169958025,10.2832,87.519,87.471,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169958324,3.82187768,87.518,87.461,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169958729,3.82187768,87.509,87.461,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169960024,3.82187768,87.508,87.461,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169961224,14.10647768,87.507,87.461,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169961523,3.82187768,87.506,87.461,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169961921,3.82187768,87.499,87.448,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169963020,3.34608906,87.5,87.448,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169963021,3.82187768,87.498,87.448,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169963220,3.82187768,87.489,87.448,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169975330,7.18189767,87.5,87.448,3.7870904]
["bitfinex-derivatives","SOLF0:USTF0",1772169975539,7.18189767,87.5,87.45,3.3449245]
["bitfinex-derivatives","SOLF0:USTF0",1772169975739,7.18189767,87.5,87.451,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169977135,3.83697317,87.5,87.452,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169978942,3.83697317,87.5,87.455,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169979941,3.83697317,87.509,87.467,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169981638,3.83697317,87.499,87.451,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169982340,3.83697317,87.489,87.451,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169982736,10.56834652,87.53,87.44,3.3449245]
["bitfinex-derivatives","SOLF0:USTF0",1772169982737,3.83697317,87.479,87.44,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169984237,3.83697317,87.479,87.428,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169984540,3.83697317,87.469,87.428,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169985338,7.18189767,87.48,87.429,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169986740,3.83697317,87.479,87.431,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169987442,3.83697317,87.479,87.433,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169988946,3.83697317,87.479,87.435,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169991245,3.83697317,87.479,87.438,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169991439,3.83697317,87.479,87.44,3.3449245]
["bitfinex-derivatives","SOLF0:USTF0",1772169991644,3.83697317,87.479,87.441,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169993041,3.83697317,87.477,87.429,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169993743,10.56834652,87.514,87.42,3.3449245]
["bitfinex-derivatives","SOLF0:USTF0",1772169993744,3.83697317,87.469,87.421,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169994942,3.83697317,87.467,87.421,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169996346,3.83697317,87.465,87.421,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169996644,11.43946598,87.501,87.411,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169996645,3.83697317,87.459,87.411,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169998047,3.83697317,87.457,87.411,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169999346,3.3449245,87.46,87.412,3.72250098]
["bitfinex-derivatives","SOLF0:USTF0",1772169999647,3.83697317,87.473,87.421,3.56245646]
["bitfinex-derivatives","SOLF0:USTF0",1772170001046,10.2888,87.471,87.421,3.56245646]
["bitfinex-derivatives","SOLF0:USTF0",1772170001853,10.2888,87.471,87.422,3.68738285]
["bitfinex-derivatives","SOLF0:USTF0",1772170002152,10.2888,87.471,87.43,3.3449245]
["bitfinex-derivatives","SOLF0:USTF0",1772170002652,10.2888,87.471,87.43,7.03230735]
["bitfinex-derivatives","SOLF0:USTF0",1772170002852,10.2888,87.471,87.431,3.68738285]
["bitfinex-derivatives","SOLF0:USTF0",1772170003856,3.79844004,87.485,87.431,3.68738285]
["bitfinex-derivatives","SOLF0:USTF0",1772170006053,3.79844004,87.483,87.433,3.68738285]
["bitfinex-derivatives","SOLF0:USTF0",1772170007052,3.79844004,87.48,87.433,3.68738285]
["bitfinex-derivatives","SOLF0:USTF0",1772170010457,3.79844004,87.48,87.436,3.68738285]
["bitfinex-derivatives","SOLF0:USTF0",1772170012659,3.79844004,87.48,87.437,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1772170012864,3.79844004,87.48,87.438,3.68738285]
["bitfinex-derivatives","SOLF0:USTF0",1772170013757,3.79844004,87.48,87.441,3.68738285]
["bitfinex-derivatives","SOLF0:USTF0",1772170015857,10.2866,87.49,87.444,3.68738285]
["bitfinex-derivatives","SOLF0:USTF0",1772170016263,14.08504004,87.49,87.444,3.68738285]
["bitfinex-derivatives","SOLF0:USTF0",1772170016660,3.79844004,87.489,87.444,3.68738285]
["bitfinex-derivatives","SOLF0:USTF0",1772170017966,3.79844004,87.487,87.44,7.03230735]
["bitfinex-derivatives","SOLF0:USTF0",1772170018264,3.79844004,87.487,87.441,3.68738285]
["bitfinex-derivatives","SOLF0:USTF0",1772170018962,3.79844004,87.485,87.441,3.68738285]
["bitfinex-derivatives","SOLF0:USTF0",1772170022859,3.79844004,87.485,87.387,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1772170022860,3.79844004,87.496,87.451,3.68738285]
["bitfinex-derivatives","SOLF0:USTF0",1772170023467,3.79844004,87.494,87.451,3.68738285]
["bitfinex-derivatives","SOLF0:USTF0",1772170024967,10.2863,87.492,87.451,3.68738285]
["bitfinex-derivatives","SOLF0:USTF0",1772170027062,3.79844004,87.491,87.451,3.68738285]
["bitfinex-derivatives","SOLF0:USTF0",1772170027364,3.79844004,87.489,87.451,8.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772170027762,3.79844004,87.47,87.43,3.3449245]
["bitfinex-derivatives","SOLF0:USTF0",1772170027957,3.79844004,87.47,87.399,28.40096648]
["bitfinex-derivatives","SOLF0:USTF0",1772170027958,3.79844004,87.47,87.42,3.3449245]
["bitfinex-derivatives","SOLF0:USTF0",1772170028868,10.2893,87.467,87.42,3.3449245]
["bitfinex-derivatives","SOLF0:USTF0",1772170029369,10.2893,87.467,87.421,3.68738285]
["bitfinex-derivatives","SOLF0:USTF0",1772170029565,10.2893,87.467,87.431,3.68738285]
["bitfinex-derivatives","SOLF0:USTF0",1772170030667,3.79844004,87.47,87.431,3.68738285]
["bitfinex-derivatives","SOLF0:USTF0",1772170039973,3.79844004,87.47,87.433,3.63081875]
["bitfinex-derivatives","SOLF0:USTF0",1772170040972,3.79844004,87.47,87.435,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772170044468,3.79844004,87.47,87.433,3.63081875]
["bitfinex-derivatives","SOLF0:USTF0",1772170045867,3.79844004,87.47,87.436,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1772170048075,3.79844004,87.47,87.436,13.92371875]
["bitfinex-derivatives","SOLF0:USTF0",1772170051973,3.79844004,87.47,87.438,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1772170054282,3.79844004,87.47,87.438,13.92331875]
["bitfinex-derivatives","SOLF0:USTF0",1772170056684,3.79844004,87.47,87.44,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1772170056887,3.3454479,87.48,87.441,3.63081875]
["bitfinex-derivatives","SOLF0:USTF0",1772170058884,3.67186656,87.479,87.441,3.63081875]
["bitfinex-derivatives","SOLF0:USTF0",1772170068192,3.81053018,87.478,87.441,3.63081875]
["bitfinex-derivatives","SOLF0:USTF0",1772170069684,3.81053018,87.476,87.441,3.63081875]
["bitfinex-derivatives","SOLF0:USTF0",1772170070282,3.81053018,87.489,87.441,3.63081875]
["bitfinex-derivatives","SOLF0:USTF0",1772170070479,2.85673335,87.488,87.441,3.63081875]
["bitfinex-derivatives","SOLF0:USTF0",1772170070683,3.81053018,87.486,87.441,3.63081875]
["bitfinex-derivatives","SOLF0:USTF0",1772170072091,3.81053018,87.484,87.441,3.63081875]
["bitfinex-derivatives","SOLF0:USTF0",1772170074180,3.81053018,87.484,87.442,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170076289,3.81053018,87.494,87.444,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170076790,448.61158213,87.508,87.444,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170076791,3.81053018,87.479,87.444,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170077186,7.15597808,87.47,87.434,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170077590,3.81053018,87.469,87.434,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170079994,3.3454479,87.47,87.434,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170080192,3.81053018,87.479,87.434,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170080405,10.2875,87.482,87.434,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170080592,3.81053018,87.489,87.434,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170080793,2.85682644,87.488,87.441,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170080993,3.81053018,87.498,87.441,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170081894,3.81053018,87.498,87.42,28.40096648]
["bitfinex-derivatives","SOLF0:USTF0",1772170081895,438.32708213,87.508,87.451,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170082091,7.15597808,87.52,87.461,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170082295,3.81053018,87.519,87.461,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170083792,3.3454479,87.5,87.461,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170084002,3.81053018,87.509,87.461,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170086088,3.3454479,87.52,87.461,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170086299,3.81053018,87.519,87.461,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170086800,3.81053018,87.519,87.471,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170087699,3.81053018,87.529,87.481,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170088503,3.81053018,87.541,87.491,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170089700,3.81053018,87.541,87.493,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170089900,3.3454479,87.54,87.493,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170090100,6.95048553,87.54,87.493,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170090405,3.60503763,87.539,87.493,3.51112288]
["bitfinex-derivatives","SOLF0:USTF0",1772170094304,3.60503763,87.509,87.471,3.70593684]
["bitfinex-derivatives","SOLF0:USTF0",1772170095509,3.60503763,87.509,87.464,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1772170095708,3.34083449,87.51,87.471,3.70593684]
["bitfinex-derivatives","SOLF0:USTF0",1772170098713,6.94587212,87.51,87.471,3.70593684]
["bitfinex-derivatives","SOLF0:USTF0",1772170098915,3.60503763,87.509,87.471,3.70593684]
["bitfinex-derivatives","SOLF0:USTF0",1772170104816,3.60503763,87.509,87.472,3.70593684]
["bitfinex-derivatives","SOLF0:USTF0",1772170114224,3.60503763,87.509,87.464,3.70593684]
["bitfinex-derivatives","SOLF0:USTF0",1772170115836,3.60503763,87.499,87.464,3.70593684]
["bitfinex-derivatives","SOLF0:USTF0",1772170116034,3.60503763,87.499,87.464,13.99543684]
["bitfinex-derivatives","SOLF0:USTF0",1772170118534,3.60503763,87.499,87.465,3.70593684]
["bitfinex-derivatives","SOLF0:USTF0",1772170119536,4.19124463,87.546,87.49,3.34083449]
["bitfinex-derivatives","SOLF0:USTF0",1772170119743,4.19124463,87.546,87.5,3.34083449]
["bitfinex-derivatives","SOLF0:USTF0",1772170120043,4.19124463,87.546,87.453,20.5818]
["bitfinex-derivatives","SOLF0:USTF0",1772170120240,4.19127253,87.539,87.489,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1772170120432,4.19127253,87.529,87.489,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1772170121237,4.19127253,87.529,87.478,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1772170121734,4.19127253,87.529,87.488,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1772170125539,4.19127253,87.529,87.49,3.34083449]
["bitfinex-derivatives","SOLF0:USTF0",1772170129745,4.19127253,87.529,87.488,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1772170135249,4.19127253,87.529,87.49,3.34083449]
["bitfinex-derivatives","SOLF0:USTF0",1772170136351,4.19127253,87.529,87.491,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772170140449,4.00962415,87.542,87.491,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772170141752,3.34083449,87.55,87.49,3.34083449]
["bitfinex-derivatives","SOLF0:USTF0",1772170141753,4.01387802,87.54,87.49,3.34083449]
["bitfinex-derivatives","SOLF0:USTF0",1772170142054,4.01387802,87.539,87.482,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772170142449,4.01387802,87.539,87.444,28.40096648]
["bitfinex-derivatives","SOLF0:USTF0",1772170142450,4.01387802,87.519,87.462,21.29491885]
["bitfinex-derivatives","SOLF0:USTF0",1772170142753,4.01387802,87.519,87.46,3.34083449]
["bitfinex-derivatives","SOLF0:USTF0",1772170144051,4.03627298,87.516,87.463,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772170144650,4.03627298,87.509,87.452,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1772170148054,4.07813564,87.507,87.452,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1772170150557,4.08684983,87.505,87.452,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1772170153957,4.09293372,87.503,87.45,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170154957,4.09517461,87.5,87.45,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170157963,4.09517461,87.5,87.45,13.63461728]
["bitfinex-derivatives","SOLF0:USTF0",1772170163266,4.09517461,87.5,87.457,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1772170170378,4.07680223,87.499,87.45,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170171077,4.07680223,87.497,87.45,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170172778,14.36285058,87.496,87.45,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170172981,4.07695058,87.495,87.45,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170173278,14.36305058,87.494,87.45,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170175389,10.2861,87.494,87.45,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170176292,14.36884236,87.494,87.45,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170176683,4.08274236,87.494,87.45,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170180787,4.08274236,87.494,87.452,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1772170183691,4.08274236,87.494,87.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772170201307,4.08274236,87.494,87.452,31.58591885]
["bitfinex-derivatives","SOLF0:USTF0",1772170201603,4.08274236,87.494,87.448,21.29491885]
["bitfinex-derivatives","SOLF0:USTF0",1772170201799,4.09161325,87.489,87.451,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772170202005,4.09161325,87.509,87.45,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170202195,4.09161325,87.507,87.45,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170202399,13.62761728,87.51,87.45,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170202400,4.09161325,87.505,87.45,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170202599,4.09161325,87.503,87.45,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170203201,4.09161325,87.501,87.45,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170203408,4.09161325,87.499,87.45,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170203904,4.10870297,87.535,87.48,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170204095,4.10870297,87.533,87.49,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170204299,4.10870297,87.531,87.49,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170206312,4.11752194,87.542,87.5,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170206611,4.11752194,87.555,87.51,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170212612,4.16405488,87.576,87.52,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170212810,4.16405488,87.576,87.53,3.34341728]
["bitfinex-derivatives","SOLF0:USTF0",1772170213213,4.16405488,87.576,87.53,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170214011,4.17756526,87.574,87.53,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170214314,4.17756526,87.574,87.52,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170214710,4.17756526,87.562,87.52,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170214915,4.17756526,87.562,87.51,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170215115,4.17756526,87.559,87.5,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170215611,10.2794,87.551,87.5,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170215818,4.22315642,87.549,87.49,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170216917,10.2801,87.545,87.5,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170218615,4.22315642,87.549,87.5,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170218809,4.22315642,87.549,87.474,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772170218810,4.22315642,87.549,87.51,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170219018,7.56901457,87.56,87.51,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170219215,4.2313463,87.559,87.51,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170219618,4.2313463,87.559,87.5,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170220615,4.2313463,87.559,87.51,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170222723,4.22358827,87.557,87.5,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170224018,4.24322479,87.579,87.52,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170224215,4.24322479,87.579,87.53,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170225412,4.24322479,87.602,87.55,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170227519,3.33766827,87.59,87.531,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772170227715,4.24299976,87.589,87.531,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772170229723,4.29436399,87.586,87.531,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772170233131,4.29436399,87.586,87.54,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170234925,4.29436399,87.586,87.55,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170235624,4.29586214,87.599,87.55,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170235825,4.29586935,87.612,87.56,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170237032,4.29586935,87.612,87.561,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772170237824,4.29586935,87.612,87.57,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170238029,4.29491146,87.623,87.522,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1772170238230,4.29491146,87.623,87.58,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170238537,4.29491146,87.621,87.57,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170238834,3.33766827,87.62,87.57,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170239030,4.29491146,87.619,87.57,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170239930,3.33766827,87.63,87.57,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170239931,4.31333394,87.617,87.57,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170242034,4.31333394,87.617,87.571,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772170242532,4.31333394,87.617,87.57,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170242837,4.31333394,87.617,87.563,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772170243037,4.31975891,87.614,87.56,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170243231,4.31975891,87.609,87.511,21.29491885]
["bitfinex-derivatives","SOLF0:USTF0",1772170243427,4.31975891,87.609,87.55,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170244037,4.31850046,87.597,87.546,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1772170244237,4.31850046,87.597,87.55,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170245436,4.31850046,87.597,87.546,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1772170245633,4.31850046,87.597,87.55,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170249049,4.32392533,87.589,87.54,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170249341,4.32392533,87.589,87.534,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1772170250039,4.32392533,87.589,87.54,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170250240,4.32392533,87.589,87.55,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170252346,4.32906758,87.607,87.56,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170252549,4.32906758,87.616,87.57,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170257751,4.32906758,87.616,87.58,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170260754,4.32906758,87.616,87.519,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1772170260755,4.33271097,87.64,87.6,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170265056,3.33766827,87.63,87.58,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170265351,4.32797636,87.629,87.57,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170265847,4.32255696,87.623,87.57,13.61466827]
["bitfinex-derivatives","SOLF0:USTF0",1772170266349,4.32255696,87.636,87.6,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170272562,4.32255696,87.636,87.59,3.33766827]
["bitfinex-derivatives","SOLF0:USTF0",1772170273356,4.32255696,87.636,87.59,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170273663,4.35449467,87.635,87.59,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170274262,4.35594363,87.629,87.57,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170274761,4.35594363,87.619,87.57,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170275863,4.35259069,87.617,87.57,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170276052,4.35259069,87.617,87.564,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1772170277665,4.35259069,87.617,87.57,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170286765,4.33404294,87.628,87.59,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170287667,4.33404294,87.649,87.59,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170287873,4.33416522,87.645,87.591,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1772170289275,4.33416522,87.645,87.598,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1772170290574,4.33416522,87.645,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772170303379,4.3412269,87.639,87.59,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170303580,4.3412269,87.629,87.577,21.29491885]
["bitfinex-derivatives","SOLF0:USTF0",1772170304283,4.3412269,87.629,87.578,21.29491885]
["bitfinex-derivatives","SOLF0:USTF0",1772170304886,4.3412269,87.629,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772170306494,4.3412269,87.629,87.58,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170306891,4.35520313,87.609,87.565,21.29491885]
["bitfinex-derivatives","SOLF0:USTF0",1772170307082,4.35520313,87.609,87.55,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170307083,4.35520313,87.609,87.557,21.29491885]
["bitfinex-derivatives","SOLF0:USTF0",1772170307286,4.35520313,87.609,87.553,21.29491885]
["bitfinex-derivatives","SOLF0:USTF0",1772170307992,4.35520313,87.609,87.561,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772170310094,4.35520313,87.609,87.568,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1772170310289,4.44040721,87.629,87.58,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170310489,4.44040721,87.629,87.59,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170311796,4.44040721,87.629,87.583,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772170312097,4.44040721,87.629,87.59,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170316103,4.44040721,87.629,87.58,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170317202,4.44040721,87.629,87.58,13.60876199]
["bitfinex-derivatives","SOLF0:USTF0",1772170317398,4.44040721,87.629,87.544,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772170317399,4.44040721,87.629,87.59,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170319000,4.44040721,87.629,87.591,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1772170320105,4.44040721,87.629,87.59,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170320304,4.44040721,87.629,87.582,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772170321697,4.44040721,87.629,87.59,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170326705,4.44040721,87.629,87.582,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772170327903,3.33286199,87.64,87.58,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170327904,4.42864081,87.659,87.61,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170328209,4.42864081,87.659,87.62,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170328911,4.42864081,87.689,87.65,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170329707,4.42864081,87.689,87.64,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170330310,4.42864081,87.689,87.65,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170330810,4.42864081,87.689,87.64,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170331008,4.42864081,87.689,87.64,13.60176199]
["bitfinex-derivatives","SOLF0:USTF0",1772170333103,4.42864081,87.689,87.608,21.29491885]
["bitfinex-derivatives","SOLF0:USTF0",1772170333104,4.42864081,87.689,87.63,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170333909,4.26088454,87.679,87.63,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170334211,4.26088454,87.679,87.64,3.33286199]
["bitfinex-derivatives","SOLF0:USTF0",1772170335209,4.26088454,87.679,87.64,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170337709,4.26346346,87.677,87.63,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170339513,4.25773823,87.715,87.66,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170339712,4.25773823,87.715,87.67,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170340116,4.27832244,87.712,87.66,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170340914,4.27832244,87.71,87.66,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170343113,4.29590676,87.709,87.65,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170343615,4.29590676,87.699,87.65,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170344505,4.29590676,87.699,87.64,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170345012,4.29590676,87.699,87.607,21.29491885]
["bitfinex-derivatives","SOLF0:USTF0",1772170345013,4.2977651,87.698,87.66,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170345210,4.2977651,87.711,87.67,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170345614,4.2977651,87.711,87.66,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170346011,4.2977651,87.711,87.661,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772170349606,4.2977651,87.711,87.669,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772170351616,4.2977651,87.711,87.67,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170351816,4.2977651,87.711,87.673,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1772170361622,4.32719963,87.723,87.673,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1772170362617,4.32719963,87.723,87.68,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1772170363523,4.32611943,87.719,87.633,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772170363824,4.32611943,87.719,87.66,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170364924,4.32611943,87.719,87.664,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772170365529,4.32611943,87.719,87.671,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772170366618,4.32611943,87.719,87.67,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170366931,4.345504,87.717,87.663,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1772170367522,4.345504,87.709,87.654,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1772170368421,4.34589609,87.699,87.654,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1772170369029,4.34589609,87.699,87.646,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1772170369230,4.34589609,87.699,87.64,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170369423,4.34589609,87.669,87.61,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170370130,4.34589609,87.669,87.624,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1772170372930,4.34589609,87.669,87.62,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170373531,4.34878743,87.659,87.61,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170374926,4.34878743,87.659,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772170376824,4.34878743,87.659,87.62,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170377836,4.34878743,87.659,87.612,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772170381032,4.34878743,87.659,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772170381232,4.34878743,87.659,87.565,28.17926428]
["bitfinex-derivatives","SOLF0:USTF0",1772170381233,4.34878743,87.659,87.6,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170381425,4.33897481,87.649,87.6,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170381630,4.33897481,87.649,87.602,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1772170382329,4.33897481,87.649,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772170382726,4.33897481,87.649,87.6,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170383026,7.67104915,87.66,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772170383230,4.34185932,87.659,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772170385030,4.34185932,87.659,87.564,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772170385031,4.34185932,87.659,87.607,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1772170385234,4.33256143,87.649,87.607,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1772170391431,4.33256143,87.649,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772170392236,4.32075926,87.667,87.623,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772170392441,4.32075926,87.667,87.61,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170393936,4.32075926,87.667,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772170394445,4.31004752,87.649,87.59,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170394944,4.31004752,87.649,87.6,3.32918983]
["bitfinex-derivatives","SOLF0:USTF0",1772170395341,4.31004752,87.649,87.6,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170396043,4.31004752,87.649,87.6,13.60607514]
["bitfinex-derivatives","SOLF0:USTF0",1772170396343,4.31004752,87.649,87.6,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170398840,4.31004752,87.649,87.602,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1772170400540,4.31004752,87.649,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772170405045,4.31004752,87.649,87.617,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1772170405347,4.33143538,87.669,87.617,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1772170406049,4.33143538,87.669,87.624,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772170412951,4.32605162,87.659,87.61,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170413145,4.32605162,87.659,87.6,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170413948,4.32819962,87.657,87.608,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772170422372,4.32819962,87.657,87.61,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170423469,10.2672,87.655,87.61,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170423668,4.33267355,87.654,87.61,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170424675,4.33267355,87.654,87.608,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772170426073,2.85144637,87.653,87.608,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772170426272,4.34270984,87.652,87.608,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772170428870,4.34278729,87.649,87.608,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772170430770,4.34278729,87.649,87.61,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170431472,3.33257514,87.67,87.61,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170431673,2.85110747,87.669,87.63,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170431875,4.34150652,87.672,87.62,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170432078,4.33567909,87.67,87.62,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170432281,4.33567909,87.669,87.621,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1772170438584,4.33567909,87.669,87.63,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170440585,4.33567909,87.669,87.628,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1772170440792,4.33567909,87.669,87.62,13.60377514]
["bitfinex-derivatives","SOLF0:USTF0",1772170441380,4.35420702,87.68,87.63,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170441784,4.34714748,87.691,87.64,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170441984,4.34714748,87.701,87.67,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170442185,4.34714748,87.712,87.67,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170442385,4.34714748,87.71,87.672,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1772170442582,4.34714748,87.71,87.67,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170442786,4.34714748,87.71,87.68,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170442984,21.38348525,87.718,87.68,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170443389,4.34714748,87.717,87.68,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170443587,4.34714748,87.717,87.671,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772170444790,4.34714748,87.717,87.678,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1772170444982,4.34714748,87.717,87.68,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170445793,4.37705091,87.758,87.71,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170446490,4.37705091,87.758,87.72,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170446888,4.37705091,87.769,87.71,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170447085,4.37705091,87.769,87.72,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170447289,4.37705091,87.769,87.721,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772170448393,4.37705091,87.769,87.72,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170448587,4.37705091,87.769,87.71,13.59327514]
["bitfinex-derivatives","SOLF0:USTF0",1772170449594,4.38694984,87.739,87.68,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170450894,4.38694984,87.739,87.681,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1772170451093,4.38136296,87.753,87.71,3.33257514]
["bitfinex-derivatives","SOLF0:USTF0",1772170452994,4.38136296,87.753,87.712,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1772170454297,4.38136296,87.753,87.702,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772170454991,4.43113851,87.749,87.702,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772170455193,4.43113851,87.739,87.692,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772170458998,4.43113851,87.739,87.682,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772170459803,1.98366893,87.779,87.639,280.19518656]
["bitfinex-derivatives","SOLF0:USTF0",1772170459804,4.42999605,87.719,87.66,3.32566498]
["bitfinex-derivatives","SOLF0:USTF0",1772170460904,4.42999605,87.719,87.662,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772170461103,4.42999605,87.719,87.67,3.32566498]
["bitfinex-derivatives","SOLF0:USTF0",1772170467302,4.41808994,87.699,87.64,3.32566498]
["bitfinex-derivatives","SOLF0:USTF0",1772170468707,4.41808994,87.699,87.65,3.32566498]
["bitfinex-derivatives","SOLF0:USTF0",1772170469901,4.41808994,87.699,87.65,13.59336498]
["bitfinex-derivatives","SOLF0:USTF0",1772170470510,4.41808994,87.699,87.65,3.32566498]
["bitfinex-derivatives","SOLF0:USTF0",1772170470806,4.44835386,87.697,87.641,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1772170471107,4.44835386,87.697,87.649,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1772170474402,4.44835386,87.697,87.65,3.32566498]
["bitfinex-derivatives","SOLF0:USTF0",1772170476614,4.44835386,87.697,87.649,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1772170479619,4.42572038,87.689,87.641,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772170479819,4.42572038,87.689,87.63,3.32566498]
["bitfinex-derivatives","SOLF0:USTF0",1772170480419,4.41982486,87.686,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772170484723,4.41982486,87.686,87.64,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1772170486027,4.46289264,87.679,87.632,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1772170486215,4.46289264,87.679,87.63,3.32566498]
["bitfinex-derivatives","SOLF0:USTF0",1772170487920,4.46289264,87.679,87.64,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1772170496137,4.46889445,87.693,87.647,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772170496345,4.46889445,87.693,87.65,3.32566498]
["bitfinex-derivatives","SOLF0:USTF0",1772170498037,4.46889445,87.693,87.652,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772170500341,4.46426743,87.679,87.63,3.32566498]
["bitfinex-derivatives","SOLF0:USTF0",1772170500738,4.46426743,87.679,87.633,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1772170502639,13.58876498,87.69,87.642,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772170502640,4.46803956,87.69,87.642,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772170502944,4.46803956,87.69,87.65,3.32566498]
["bitfinex-derivatives","SOLF0:USTF0",1772170503539,4.46803956,87.69,87.65,13.59326498]
["bitfinex-derivatives","SOLF0:USTF0",1772170503745,4.46803956,87.707,87.65,13.59326498]
["bitfinex-derivatives","SOLF0:USTF0",1772170504946,4.46009604,87.703,87.65,13.59326498]
["bitfinex-derivatives","SOLF0:USTF0",1772170506943,4.46415098,87.699,87.64,13.59446498]
["bitfinex-derivatives","SOLF0:USTF0",1772170508041,4.46918723,87.697,87.64,13.59446498]
["bitfinex-derivatives","SOLF0:USTF0",1772170509051,4.46918723,87.695,87.64,13.59446498]
["bitfinex-derivatives","SOLF0:USTF0",1772170510649,4.46918723,87.695,87.65,3.32566498]
["bitfinex-derivatives","SOLF0:USTF0",1772170512053,4.46918723,87.695,87.648,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772170512250,4.47163441,87.693,87.648,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772170516054,4.47163441,87.693,87.63,3.32566498]
["bitfinex-derivatives","SOLF0:USTF0",1772170516251,4.47163441,87.693,87.64,3.32566498]
["bitfinex-derivatives","SOLF0:USTF0",1772170516856,10.2629,87.692,87.647,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1772170517159,4.46865391,87.691,87.647,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1772170517952,4.4682426,87.689,87.647,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1772170518153,4.4682426,87.689,87.639,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772170520557,4.4682426,87.689,87.57,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772170520558,4.46922012,87.687,87.625,21.32388767]
["bitfinex-derivatives","SOLF0:USTF0",1772170520758,4.46922012,87.685,87.62,24.6528076]
["bitfinex-derivatives","SOLF0:USTF0",1772170520957,4.46922012,87.683,87.62,24.6528076]
["bitfinex-derivatives","SOLF0:USTF0",1772170521161,4.46922012,87.683,87.62,3.32891993]
["bitfinex-derivatives","SOLF0:USTF0",1772170521957,4.4684469,87.672,87.62,3.32891993]
["bitfinex-derivatives","SOLF0:USTF0",1772170522959,4.4684469,87.668,87.62,3.32891993]
["bitfinex-derivatives","SOLF0:USTF0",1772170523158,4.4684469,87.668,87.613,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772170523357,4.4684469,87.668,87.61,3.32891993]
["bitfinex-derivatives","SOLF0:USTF0",1772170523559,4.4684469,87.658,87.606,21.32388767]
["bitfinex-derivatives","SOLF0:USTF0",1772170523862,4.4684469,87.658,87.604,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772170524865,10.267,87.657,87.604,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772170525065,4.47979866,87.656,87.604,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772170526062,4.47979866,87.656,87.61,3.32891993]
["bitfinex-derivatives","SOLF0:USTF0",1772170527766,4.47979866,87.656,87.6,3.32891993]
["bitfinex-derivatives","SOLF0:USTF0",1772170528966,4.45876703,87.655,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772170530761,4.45876703,87.655,87.61,3.32891993]
["bitfinex-derivatives","SOLF0:USTF0",1772170532361,4.45876703,87.655,87.604,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772170534069,4.45876703,87.655,87.58,21.32388767]
["bitfinex-derivatives","SOLF0:USTF0",1772170534070,4.47213411,87.648,87.568,21.32388767]
["bitfinex-derivatives","SOLF0:USTF0",1772170534270,4.47213411,87.629,87.57,3.32891993]
["bitfinex-derivatives","SOLF0:USTF0",1772170534872,4.47213411,87.629,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772170535069,4.47213411,87.646,87.6,3.32891993]
["bitfinex-derivatives","SOLF0:USTF0",1772170535671,4.47213411,87.646,87.61,3.32891993]
["bitfinex-derivatives","SOLF0:USTF0",1772170536074,4.49042242,87.663,87.61,3.32891993]
["bitfinex-derivatives","SOLF0:USTF0",1772170537270,4.49042242,87.659,87.61,3.32891993]
["bitfinex-derivatives","SOLF0:USTF0",1772170537473,4.49042242,87.659,87.603,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1772170538372,4.49042242,87.659,87.61,3.32891993]
["bitfinex-derivatives","SOLF0:USTF0",1772170538972,4.4493973,87.657,87.61,3.32891993]
["bitfinex-derivatives","SOLF0:USTF0",1772170543779,4.4493973,87.657,87.611,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1772170547782,4.44581865,87.655,87.602,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772170548979,4.44645319,87.653,87.602,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1772170555281,4.44645319,87.653,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772170561786,4.44645319,87.653,87.616,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772170562389,4.4853633,87.659,87.616,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772170567695,4.4853633,87.659,87.623,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772170572100,4.54425553,87.671,87.631,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772170572596,3.32891993,87.67,87.623,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772170572799,4.54425553,87.669,87.623,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772170575104,4.53416106,87.667,87.623,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772170578007,3.32891993,87.66,87.623,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772170578307,4.56268002,87.659,87.623,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772170584114,4.56268002,87.659,87.631,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772170585213,7.88039712,87.67,87.631,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772170586315,4.54798158,87.669,87.631,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1772170588014,4.55188952,87.649,87.597,21.32388767]
["bitfinex-derivatives","SOLF0:USTF0",1772170588216,4.55188952,87.639,87.589,21.32388767]
["bitfinex-derivatives","SOLF0:USTF0",1772170588416,4.55188952,87.639,87.585,21.32388767]
["bitfinex-derivatives","SOLF0:USTF0",1772170589215,4.55188952,87.639,87.584,21.32388767]
["bitfinex-derivatives","SOLF0:USTF0",1772170589618,4.55188952,87.639,87.59,3.33147431]
["bitfinex-derivatives","SOLF0:USTF0",1772170590015,4.55188952,87.639,87.605,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772170594219,4.55188952,87.639,87.612,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772170594423,3.33147431,87.66,87.611,3.19220085]
["bitfinex-derivatives","SOLF0:USTF0",1772170595714,3.33147431,87.66,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772170595921,3.33147431,87.65,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772170596523,7.03129918,87.65,87.611,3.19220085]
["bitfinex-derivatives","SOLF0:USTF0",1772170596724,3.69982487,87.649,87.611,3.19220085]
["bitfinex-derivatives","SOLF0:USTF0",1772170597924,3.69982487,87.649,87.613,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772170598226,3.69982487,87.649,87.613,13.50213848]
["bitfinex-derivatives","SOLF0:USTF0",1772170598427,3.69982487,87.649,87.615,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772170599228,3.69982487,87.649,87.621,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1772170603331,3.5593007,87.659,87.622,3.34735746]
["bitfinex-derivatives","SOLF0:USTF0",1772170603727,3.5593007,87.659,87.623,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772170615236,3.5593007,87.639,87.601,3.39975208]
["bitfinex-derivatives","SOLF0:USTF0",1772170615439,3.33147431,87.62,87.588,3.39975208]
["bitfinex-derivatives","SOLF0:USTF0",1772170615741,3.33147431,87.61,87.588,3.39975208]
["bitfinex-derivatives","SOLF0:USTF0",1772170616740,6.89077501,87.62,87.588,3.39975208]
["bitfinex-derivatives","SOLF0:USTF0",1772170616940,6.89077501,87.62,87.589,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1772170618442,3.5593007,87.619,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772170618639,3.33147431,87.61,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772170620235,3.5593007,87.609,87.577,3.38499495]
["bitfinex-derivatives","SOLF0:USTF0",1772170620437,3.33147431,87.6,87.569,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772170620631,6.89077501,87.6,87.566,3.38863178]
["bitfinex-derivatives","SOLF0:USTF0",1772170620829,3.33147431,87.59,87.554,3.38863178]
["bitfinex-derivatives","SOLF0:USTF0",1772170621434,3.5593007,87.579,87.531,3.38863178]
["bitfinex-derivatives","SOLF0:USTF0",1772170622942,3.5593007,87.579,87.535,3.37154467]
["bitfinex-derivatives","SOLF0:USTF0",1772170623741,3.5593007,87.569,87.524,3.37154467]
["bitfinex-derivatives","SOLF0:USTF0",1772170624343,3.5593007,87.569,87.526,277.66137797]
["bitfinex-derivatives","SOLF0:USTF0",1772170624547,3.5593007,87.589,87.531,3.38653564]
["bitfinex-derivatives","SOLF0:USTF0",1772170625048,3.33147431,87.6,87.551,3.38653564]
["bitfinex-derivatives","SOLF0:USTF0",1772170625433,3.5593007,87.599,87.551,3.38653564]
["bitfinex-derivatives","SOLF0:USTF0",1772170625646,3.5593007,87.599,87.553,3.38653564]
["bitfinex-derivatives","SOLF0:USTF0",1772170627251,3.5593007,87.599,87.542,13.67965211]
["bitfinex-derivatives","SOLF0:USTF0",1772170627438,3.5593007,87.589,87.542,13.67965211]
["bitfinex-derivatives","SOLF0:USTF0",1772170628449,6.89077501,87.6,87.551,3.4512403]
["bitfinex-derivatives","SOLF0:USTF0",1772170628648,3.5593007,87.599,87.551,3.4512403]
["bitfinex-derivatives","SOLF0:USTF0",1772170630646,3.5593007,87.599,87.554,3.45977862]
["bitfinex-derivatives","SOLF0:USTF0",1772170631644,3.5593007,87.599,87.557,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1772170631847,3.750239,87.615,87.571,3.45827816]
["bitfinex-derivatives","SOLF0:USTF0",1772170635046,3.750239,87.615,87.58,3.33147431]
["bitfinex-derivatives","SOLF0:USTF0",1772170635344,3.750239,87.627,87.581,3.47580141]
["bitfinex-derivatives","SOLF0:USTF0",1772170635543,3.750239,87.627,87.57,3.33147431]
["bitfinex-derivatives","SOLF0:USTF0",1772170635949,3.750239,87.627,87.57,6.81070858]
["bitfinex-derivatives","SOLF0:USTF0",1772170636144,3.750239,87.615,87.57,6.81070858]
["bitfinex-derivatives","SOLF0:USTF0",1772170636348,3.750239,87.615,87.57,3.33147431]
["bitfinex-derivatives","SOLF0:USTF0",1772170636549,3.750239,87.615,87.562,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772170636752,3.750239,87.615,87.526,274.27484233]
["bitfinex-derivatives","SOLF0:USTF0",1772170636753,3.750239,87.615,87.571,3.47923427]
["bitfinex-derivatives","SOLF0:USTF0",1772170637954,3.750239,87.615,87.571,13.75613427]
["bitfinex-derivatives","SOLF0:USTF0",1772170641155,3.750239,87.613,87.571,3.47923427]
["bitfinex-derivatives","SOLF0:USTF0",1772170643156,3.750239,87.611,87.56,6.85036449]
["bitfinex-derivatives","SOLF0:USTF0",1772170643346,3.750239,87.611,87.561,3.51547971]
["bitfinex-derivatives","SOLF0:USTF0",1772170645058,3.750239,87.611,87.57,3.33488478]
["bitfinex-derivatives","SOLF0:USTF0",1772170647354,3.750239,87.611,87.571,3.44761291]
["bitfinex-derivatives","SOLF0:USTF0",1772170653061,3.750239,87.611,87.558,3.48692542]
["bitfinex-derivatives","SOLF0:USTF0",1772170653264,3.750239,87.609,87.558,3.48692542]
["bitfinex-derivatives","SOLF0:USTF0",1772170654563,3.750239,87.601,87.55,3.33488478]
["bitfinex-derivatives","SOLF0:USTF0",1772170654757,3.750239,87.601,87.547,3.48675143]
["bitfinex-derivatives","SOLF0:USTF0",1772170654758,3.750239,87.599,87.547,3.48675143]
["bitfinex-derivatives","SOLF0:USTF0",1772170655864,10.2741,87.596,87.547,3.48675143]
["bitfinex-derivatives","SOLF0:USTF0",1772170656164,3.750239,87.595,87.547,3.48675143]
["bitfinex-derivatives","SOLF0:USTF0",1772170658073,3.750239,87.595,87.553,13.76077592]
["bitfinex-derivatives","SOLF0:USTF0",1772170658266,3.750239,87.595,87.554,3.48167592]
["bitfinex-derivatives","SOLF0:USTF0",1772170659156,3.750239,87.595,87.556,3.47837077]
["bitfinex-derivatives","SOLF0:USTF0",1772170662366,3.750239,87.595,87.561,3.50542175]
["bitfinex-derivatives","SOLF0:USTF0",1772170665365,10.65019943,87.628,87.507,48.85453562]
["bitfinex-derivatives","SOLF0:USTF0",1772170665366,3.5508189,87.656,87.589,3.41386858]
["bitfinex-derivatives","SOLF0:USTF0",1772170665671,3.5508189,87.656,87.565,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772170665672,3.5508189,87.656,87.62,3.33488478]
["bitfinex-derivatives","SOLF0:USTF0",1772170668769,3.5508189,87.656,87.63,3.33488478]
["bitfinex-derivatives","SOLF0:USTF0",1772170669171,3.5508189,87.656,87.62,6.85318293]
["bitfinex-derivatives","SOLF0:USTF0",1772170671778,3.5508189,87.656,87.621,3.51928867]
["bitfinex-derivatives","SOLF0:USTF0",1772170672773,3.5508189,87.674,87.625,3.54103407]
["bitfinex-derivatives","SOLF0:USTF0",1772170673086,3.5508189,87.674,87.63,3.33488478]
["bitfinex-derivatives","SOLF0:USTF0",1772170674974,3.5508189,87.674,87.64,6.87830401]
["bitfinex-derivatives","SOLF0:USTF0",1772170675781,3.5508189,87.674,87.64,3.54341923]
["bitfinex-derivatives","SOLF0:USTF0",1772170676078,3.5508189,87.696,87.642,3.55793655]
["bitfinex-derivatives","SOLF0:USTF0",1772170676281,3.5508189,87.696,87.651,3.55793655]
["bitfinex-derivatives","SOLF0:USTF0",1772170681274,3.5508189,87.696,87.66,3.33488478]
["bitfinex-derivatives","SOLF0:USTF0",1772170681682,3.5508189,87.696,87.652,3.58606693]
["bitfinex-derivatives","SOLF0:USTF0",1772170682878,3.5508189,87.696,87.64,3.33488478]
["bitfinex-derivatives","SOLF0:USTF0",1772170683084,3.5508189,87.689,87.63,3.33488478]
["bitfinex-derivatives","SOLF0:USTF0",1772170683281,3.5508189,87.679,87.622,3.59619422]
["bitfinex-derivatives","SOLF0:USTF0",1772170683980,3.5508189,87.669,87.61,6.92027037]
["bitfinex-derivatives","SOLF0:USTF0",1772170684385,3.5508189,87.669,87.611,3.58538559]
["bitfinex-derivatives","SOLF0:USTF0",1772170684983,3.5508189,87.669,87.614,3.58538559]
["bitfinex-derivatives","SOLF0:USTF0",1772170687590,3.5508189,87.669,87.616,3.61834389]
["bitfinex-derivatives","SOLF0:USTF0",1772170693294,3.82463827,87.667,87.616,3.61834389]
["bitfinex-derivatives","SOLF0:USTF0",1772170695196,3.82463827,87.665,87.616,3.61834389]
["bitfinex-derivatives","SOLF0:USTF0",1772170699203,14.09093827,87.663,87.616,3.61834389]
["bitfinex-derivatives","SOLF0:USTF0",1772170699901,3.82463827,87.662,87.616,3.61834389]
["bitfinex-derivatives","SOLF0:USTF0",1772170700395,301.94249253,87.695,87.616,3.61834389]
["bitfinex-derivatives","SOLF0:USTF0",1772170700396,3.82463827,87.657,87.616,3.61834389]
["bitfinex-derivatives","SOLF0:USTF0",1772170701903,10.2672,87.655,87.616,3.61834389]
["bitfinex-derivatives","SOLF0:USTF0",1772170706810,3.82463827,87.669,87.621,3.49999327]
["bitfinex-derivatives","SOLF0:USTF0",1772170707009,3.82463827,87.68,87.631,3.49999327]
["bitfinex-derivatives","SOLF0:USTF0",1772170707914,3.82463827,87.68,87.636,3.49999327]
["bitfinex-derivatives","SOLF0:USTF0",1772170708419,10.2636,87.686,87.641,3.49999327]
["bitfinex-derivatives","SOLF0:USTF0",1772170708608,3.82463827,87.692,87.64,3.33166533]
["bitfinex-derivatives","SOLF0:USTF0",1772170708609,3.82463827,87.692,87.642,3.49999327]
["bitfinex-derivatives","SOLF0:USTF0",1772170709009,3.82463827,87.692,87.651,3.49999327]
["bitfinex-derivatives","SOLF0:USTF0",1772170710215,3.82463827,87.7,87.652,3.49999327]
["bitfinex-derivatives","SOLF0:USTF0",1772170710411,3.82463827,87.699,87.652,3.49999327]
["bitfinex-derivatives","SOLF0:USTF0",1772170712005,3.82463827,87.696,87.652,3.49999327]
["bitfinex-derivatives","SOLF0:USTF0",1772170712712,3.82463827,87.694,87.652,3.49999327]
["bitfinex-derivatives","SOLF0:USTF0",1772170714114,3.82463827,87.692,87.652,3.49999327]
["bitfinex-derivatives","SOLF0:USTF0",1772170716409,3.82463827,87.692,87.597,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772170716410,3.82463827,87.703,87.661,3.49999327]
["bitfinex-derivatives","SOLF0:USTF0",1772170718019,3.82463827,87.702,87.661,3.49999327]
["bitfinex-derivatives","SOLF0:USTF0",1772170722022,3.82463827,87.702,87.665,3.69504277]
["bitfinex-derivatives","SOLF0:USTF0",1772170722418,25.00803302,87.725,87.674,3.69504277]
["bitfinex-derivatives","SOLF0:USTF0",1772170722722,3.85577961,87.723,87.681,3.69504277]
["bitfinex-derivatives","SOLF0:USTF0",1772170723216,10.2594,87.722,87.681,3.69504277]
["bitfinex-derivatives","SOLF0:USTF0",1772170723422,3.85577961,87.719,87.669,3.69504277]
["bitfinex-derivatives","SOLF0:USTF0",1772170724223,3.85577961,87.717,87.671,3.68385078]
["bitfinex-derivatives","SOLF0:USTF0",1772170725622,3.85577961,87.717,87.674,3.68385078]
["bitfinex-derivatives","SOLF0:USTF0",1772170729015,10.26,87.716,87.674,3.68385078]
["bitfinex-derivatives","SOLF0:USTF0",1772170730322,14.11577961,87.716,87.674,3.68385078]
["bitfinex-derivatives","SOLF0:USTF0",1772170732721,3.85577961,87.715,87.674,3.68385078]
["bitfinex-derivatives","SOLF0:USTF0",1772170735430,3.85577961,87.713,87.674,3.68385078]
["bitfinex-derivatives","SOLF0:USTF0",1772170736129,3.33166533,87.71,87.674,3.68385078]
["bitfinex-derivatives","SOLF0:USTF0",1772170736329,3.85577961,87.709,87.674,3.68385078]
["bitfinex-derivatives","SOLF0:USTF0",1772170737524,3.85577961,87.721,87.674,3.68385078]
["bitfinex-derivatives","SOLF0:USTF0",1772170738924,3.85577961,87.732,87.684,3.5374904]
["bitfinex-derivatives","SOLF0:USTF0",1772170740329,3.85577961,87.719,87.678,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1772170740925,3.85577961,87.719,87.682,3.56549655]
["bitfinex-derivatives","SOLF0:USTF0",1772170741426,7.18744494,87.73,87.682,3.56549655]
["bitfinex-derivatives","SOLF0:USTF0",1772170741631,7.18744494,87.73,87.685,3.56549655]
["bitfinex-derivatives","SOLF0:USTF0",1772170742528,3.85577961,87.73,87.694,3.58565557]
["bitfinex-derivatives","SOLF0:USTF0",1772170742724,3.85577961,87.753,87.694,3.58565557]
["bitfinex-derivatives","SOLF0:USTF0",1772170742922,3.85577961,87.753,87.658,20.5335]
["bitfinex-derivatives","SOLF0:USTF0",1772170742923,3.85577961,87.766,87.721,3.58565557]
["bitfinex-derivatives","SOLF0:USTF0",1772170743432,3.33166533,87.78,87.731,3.58565557]
["bitfinex-derivatives","SOLF0:USTF0",1772170743433,3.85577961,87.779,87.731,3.58565557]
["bitfinex-derivatives","SOLF0:USTF0",1772170745023,3.85577961,87.779,87.732,3.64671667]
["bitfinex-derivatives","SOLF0:USTF0",1772170745733,3.85577961,87.779,87.736,3.64671667]
["bitfinex-derivatives","SOLF0:USTF0",1772170746535,3.85577961,87.791,87.741,3.71407596]
["bitfinex-derivatives","SOLF0:USTF0",1772170747431,3.85577961,87.791,87.754,3.71407596]
["bitfinex-derivatives","SOLF0:USTF0",1772170749433,3.33166533,87.81,87.761,3.73826221]
["bitfinex-derivatives","SOLF0:USTF0",1772170750543,3.85577961,87.812,87.761,3.73826221]
["bitfinex-derivatives","SOLF0:USTF0",1772170751035,3.85577961,87.812,87.765,3.71017763]
["bitfinex-derivatives","SOLF0:USTF0",1772170751237,3.33166533,87.81,87.765,3.71017763]
["bitfinex-derivatives","SOLF0:USTF0",1772170752239,3.84406125,87.809,87.767,3.64073478]
["bitfinex-derivatives","SOLF0:USTF0",1772170752541,3.84406125,87.809,87.751,3.64073478]
["bitfinex-derivatives","SOLF0:USTF0",1772170753943,3.84406125,87.809,87.756,3.65049398]
["bitfinex-derivatives","SOLF0:USTF0",1772170754642,3.84406125,87.809,87.758,3.65049398]
["bitfinex-derivatives","SOLF0:USTF0",1772170755940,3.33166533,87.8,87.758,3.65049398]
["bitfinex-derivatives","SOLF0:USTF0",1772170756843,3.33166533,87.8,87.761,3.64497916]
["bitfinex-derivatives","SOLF0:USTF0",1772170757031,3.84406125,87.809,87.761,3.64497916]
["bitfinex-derivatives","SOLF0:USTF0",1772170757941,3.84406125,87.809,87.763,3.64413886]
["bitfinex-derivatives","SOLF0:USTF0",1772170758743,3.84406125,87.809,87.765,3.64413886]
["bitfinex-derivatives","SOLF0:USTF0",1772170759443,3.33166533,87.8,87.764,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1772170759644,3.84406125,87.799,87.764,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1772170759843,3.84406125,87.799,87.754,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772170760347,3.84406125,87.799,87.755,3.65302899]
["bitfinex-derivatives","SOLF0:USTF0",1772170761948,3.84406125,87.799,87.769,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1772170763040,3.84406125,87.799,87.759,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1772170765148,3.84406125,87.799,87.76,3.68339763]
["bitfinex-derivatives","SOLF0:USTF0",1772170765652,3.84406125,87.809,87.76,3.68339763]
["bitfinex-derivatives","SOLF0:USTF0",1772170766147,3.32082759,87.82,87.774,3.6853611]
["bitfinex-derivatives","SOLF0:USTF0",1772170767048,3.32082759,87.82,87.781,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772170768244,3.84406125,87.819,87.781,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772170768446,3.84406125,87.819,87.774,3.6853611]
["bitfinex-derivatives","SOLF0:USTF0",1772170769954,3.84406125,87.819,87.778,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1772170771651,3.84406125,87.809,87.768,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1772170771853,304.7191477,87.84,87.75,3.32082759]
["bitfinex-derivatives","SOLF0:USTF0",1772170771854,3.32082759,87.78,87.75,3.64618514]
["bitfinex-derivatives","SOLF0:USTF0",1772170772949,3.32082759,87.78,87.756,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1772170773348,7.16488884,87.79,87.756,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1772170773544,3.32082759,87.8,87.762,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1772170774452,3.32082759,87.8,87.77,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1772170774655,6.125e-05,87.816,87.771,3.81222166]
["bitfinex-derivatives","SOLF0:USTF0",1772170774951,313.65845197,87.866,87.771,3.81222166]
["bitfinex-derivatives","SOLF0:USTF0",1772170774952,3.32082759,87.81,87.771,3.81222166]
["bitfinex-derivatives","SOLF0:USTF0",1772170775156,3.32082759,87.8,87.741,3.81222166]
["bitfinex-derivatives","SOLF0:USTF0",1772170776951,3.32082759,87.8,87.763,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1772170778045,3.32082759,87.8,87.77,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1772170780248,3.84406125,87.805,87.77,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1772170785052,3.84406125,87.805,87.762,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1772170785258,3.59335921,87.799,87.762,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1772170785462,3.59335921,87.799,87.762,3.61576493]
["bitfinex-derivatives","SOLF0:USTF0",1772170785659,3.59335921,87.779,87.731,3.61576493]
["bitfinex-derivatives","SOLF0:USTF0",1772170786060,3.59335921,87.779,87.735,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1772170789759,3.59335921,87.779,87.737,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1772170791659,3.59335921,87.779,87.739,13.87296493]
["bitfinex-derivatives","SOLF0:USTF0",1772170792066,3.59335921,87.779,87.74,3.61576493]
["bitfinex-derivatives","SOLF0:USTF0",1772170795763,3.59335921,87.779,87.741,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772170796165,3.59335921,87.791,87.742,3.61576493]
["bitfinex-derivatives","SOLF0:USTF0",1772170797969,3.59335921,87.791,87.759,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772170800159,3.59335921,87.791,87.752,3.61576493]
["bitfinex-derivatives","SOLF0:USTF0",1772170800364,3.59335921,87.779,87.72,3.32082759]
["bitfinex-derivatives","SOLF0:USTF0",1772170800671,3.59335921,87.764,87.711,3.61576493]
["bitfinex-derivatives","SOLF0:USTF0",1772170800873,3.59335921,87.764,87.73,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1772170801175,3.59335921,87.779,87.731,3.61576493]
["bitfinex-derivatives","SOLF0:USTF0",1772170801864,3.59335921,87.769,87.731,3.61576493]
["bitfinex-derivatives","SOLF0:USTF0",1772170802064,3.59335921,87.769,87.725,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1772170802262,3.59335921,87.769,87.726,3.61576493]
["bitfinex-derivatives","SOLF0:USTF0",1772170803972,3.59335921,87.769,87.728,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1772170806167,3.59335921,87.769,87.72,3.32082759]
["bitfinex-derivatives","SOLF0:USTF0",1772170806474,3.59335921,87.749,87.701,3.61576493]
["bitfinex-derivatives","SOLF0:USTF0",1772170807369,3.59335921,87.749,87.701,13.87746493]
["bitfinex-derivatives","SOLF0:USTF0",1772170807571,3.59335921,87.739,87.685,3.61576493]
["bitfinex-derivatives","SOLF0:USTF0",1772170807972,6.9141868,87.73,87.685,3.61576493]
["bitfinex-derivatives","SOLF0:USTF0",1772170808872,6.9141868,87.73,87.692,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1772170813180,3.59335921,87.73,87.692,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1772170815580,3.59335921,87.73,87.693,3.78725585]
["bitfinex-derivatives","SOLF0:USTF0",1772170816076,3.59335921,87.73,87.694,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1772170816483,3.59335921,87.73,87.694,14.04985585]
["bitfinex-derivatives","SOLF0:USTF0",1772170820480,3.59335921,87.73,87.695,3.78725585]
["bitfinex-derivatives","SOLF0:USTF0",1772170820986,3.32082759,87.74,87.699,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772170821986,3.49400402,87.739,87.699,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772170822484,3.49400402,87.739,87.695,3.78725585]
["bitfinex-derivatives","SOLF0:USTF0",1772170825981,3.49400402,87.729,87.684,3.78725585]
["bitfinex-derivatives","SOLF0:USTF0",1772170827686,3.49400402,87.727,87.684,3.78725585]
["bitfinex-derivatives","SOLF0:USTF0",1772170830385,3.49400402,87.726,87.684,3.78725585]
["bitfinex-derivatives","SOLF0:USTF0",1772170832590,3.49400402,87.719,87.673,3.78725585]
["bitfinex-derivatives","SOLF0:USTF0",1772170833188,3.49400402,87.717,87.673,3.78725585]
["bitfinex-derivatives","SOLF0:USTF0",1772170833384,3.49400402,87.709,87.664,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1772170834591,3.49400402,87.709,87.671,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1772170834795,3.49400402,87.72,87.681,3.78725585]
["bitfinex-derivatives","SOLF0:USTF0",1772170835898,3.49400402,87.72,87.683,3.78725585]
["bitfinex-derivatives","SOLF0:USTF0",1772170836799,3.49400402,87.737,87.691,3.78725585]
["bitfinex-derivatives","SOLF0:USTF0",1772170837194,3.49400402,87.735,87.679,3.78725585]
["bitfinex-derivatives","SOLF0:USTF0",1772170837393,3.49400402,87.729,87.679,3.78725585]
["bitfinex-derivatives","SOLF0:USTF0",1772170837698,3.49400402,87.719,87.679,3.78725585]
["bitfinex-derivatives","SOLF0:USTF0",1772170837897,3.49400402,87.719,87.68,3.78725585]
["bitfinex-derivatives","SOLF0:USTF0",1772170839799,3.49400402,87.719,87.681,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170840102,3.49400402,87.719,87.684,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1772170842393,3.65763989,87.735,87.688,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170842605,3.65763989,87.735,87.631,159.7554]
["bitfinex-derivatives","SOLF0:USTF0",1772170842606,3.65763989,87.735,87.691,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170853712,3.65763989,87.735,87.693,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170857117,3.32639347,87.73,87.684,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1772170857322,3.32639347,87.73,87.681,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170857323,3.65763989,87.728,87.681,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170857518,3.65763989,87.726,87.681,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170857815,3.32639347,87.72,87.681,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170858020,3.65763989,87.719,87.676,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1772170858424,3.65763989,87.708,87.66,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170859325,3.65763989,87.708,87.663,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170860024,3.65763989,87.717,87.671,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170860319,303.47466024,87.736,87.701,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170861321,3.65763989,87.741,87.701,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170864418,3.65763989,87.739,87.701,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170864617,2.84910374,87.738,87.687,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170864817,3.65763989,87.736,87.687,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170865015,3.65763989,87.735,87.687,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170865219,3.65763989,87.735,87.689,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170866925,3.65763989,87.735,87.691,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170867626,3.65763989,87.735,87.68,3.32639347]
["bitfinex-derivatives","SOLF0:USTF0",1772170868125,3.65763989,87.719,87.668,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170868327,2.84945651,87.718,87.668,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170868619,3.65763989,87.716,87.668,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170869219,3.65763989,87.709,87.668,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170870022,3.60656449,87.707,87.668,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170871119,3.60656449,87.705,87.668,3.49627847]
["bitfinex-derivatives","SOLF0:USTF0",1772170871716,3.60656449,87.719,87.67,3.32639347]
["bitfinex-derivatives","SOLF0:USTF0",1772170871917,3.60656449,87.719,87.671,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170874732,3.60656449,87.709,87.671,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170875327,3.60656449,87.709,87.661,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170875632,3.60656449,87.709,87.663,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170876930,3.60656449,87.709,87.665,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170880330,10.26,87.717,87.667,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170881227,10.26,87.717,87.671,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170882731,3.60656449,87.72,87.671,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170884531,3.60656449,87.718,87.671,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170884831,3.60656449,87.718,87.675,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170886130,10.2588,87.727,87.657,21.26965747]
["bitfinex-derivatives","SOLF0:USTF0",1772170886131,10.2588,87.727,87.681,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170886336,303.30058899,87.735,87.691,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170886933,3.60656449,87.734,87.691,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170887936,10.2581,87.733,87.691,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170889033,3.60656449,87.734,87.691,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170889240,10.2571,87.741,87.701,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170889739,3.60656449,87.745,87.701,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170892436,3.60656449,87.759,87.701,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170893438,3.60656449,87.759,87.711,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170893741,3.60656449,87.759,87.721,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170895147,3.60656449,87.775,87.721,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170895342,3.60656449,87.775,87.731,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170898156,3.60656449,87.775,87.733,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170899249,3.8101896,87.789,87.735,3.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1772170900647,3.8101896,87.789,87.741,3.63153477]
["bitfinex-derivatives","SOLF0:USTF0",1772170900853,3.8101896,87.789,87.751,3.63153477]
["bitfinex-derivatives","SOLF0:USTF0",1772170905063,3.78926443,87.787,87.751,3.63153477]
["bitfinex-derivatives","SOLF0:USTF0",1772170906957,3.78926443,87.785,87.741,3.63153477]
["bitfinex-derivatives","SOLF0:USTF0",1772170908766,3.78926443,87.785,87.743,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1772170908964,3.78926443,87.785,87.751,3.63153477]
["bitfinex-derivatives","SOLF0:USTF0",1772170910767,3.78926443,87.785,87.74,3.32581955]
["bitfinex-derivatives","SOLF0:USTF0",1772170910965,3.78926443,87.785,87.741,3.63153477]
["bitfinex-derivatives","SOLF0:USTF0",1772170911366,3.78926443,87.785,87.742,3.63153477]
["bitfinex-derivatives","SOLF0:USTF0",1772170912862,3.78926443,87.785,87.744,3.63153477]
["bitfinex-derivatives","SOLF0:USTF0",1772170915968,3.78926443,87.785,87.746,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1772170916268,3.78926443,87.785,87.747,3.63153477]
["bitfinex-derivatives","SOLF0:USTF0",1772170921178,3.78926443,87.769,87.718,3.63153477]
["bitfinex-derivatives","SOLF0:USTF0",1772170922477,3.78926443,87.768,87.718,3.63153477]
["bitfinex-derivatives","SOLF0:USTF0",1772170923984,3.78926443,87.762,87.718,3.63153477]
["bitfinex-derivatives","SOLF0:USTF0",1772170924786,3.32581955,87.76,87.718,3.63153477]
["bitfinex-derivatives","SOLF0:USTF0",1772170924984,3.78926443,87.759,87.718,3.63153477]
["bitfinex-derivatives","SOLF0:USTF0",1772170927480,3.32581955,87.74,87.703,3.63153477]
["bitfinex-derivatives","SOLF0:USTF0",1772170927683,3.78926443,87.739,87.703,3.63153477]
["bitfinex-derivatives","SOLF0:USTF0",1772170928486,3.32581955,87.73,87.703,3.63153477]
["bitfinex-derivatives","SOLF0:USTF0",1772170929189,3.78926443,87.739,87.703,3.63153477]
["bitfinex-derivatives","SOLF0:USTF0",1772170933584,6.84857268,87.75,87.706,3.80004109]
["bitfinex-derivatives","SOLF0:USTF0",1772170933977,3.52275313,87.75,87.706,3.80004109]
["bitfinex-derivatives","SOLF0:USTF0",1772170934579,3.52275313,87.759,87.706,3.80004109]
["bitfinex-derivatives","SOLF0:USTF0",1772170934983,3.52275313,87.759,87.719,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1772170937285,3.52275313,87.759,87.711,3.80004109]
["bitfinex-derivatives","SOLF0:USTF0",1772170937486,3.52275313,87.758,87.711,3.80004109]
["bitfinex-derivatives","SOLF0:USTF0",1772170938192,3.52275313,87.749,87.711,3.80004109]
["bitfinex-derivatives","SOLF0:USTF0",1772170940190,6.84857268,87.76,87.711,3.80004109]
["bitfinex-derivatives","SOLF0:USTF0",1772170940991,3.52275313,87.759,87.711,3.80004109]
["bitfinex-derivatives","SOLF0:USTF0",1772170944289,10.2539,87.769,87.721,3.80004109]
["bitfinex-derivatives","SOLF0:USTF0",1772170945388,10.2539,87.769,87.723,3.80004109]
["bitfinex-derivatives","SOLF0:USTF0",1772170947297,10.2548,87.761,87.723,3.80004109]
["bitfinex-derivatives","SOLF0:USTF0",1772170947595,10.2548,87.761,87.713,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772170947596,3.52275313,87.759,87.712,3.80004109]
["bitfinex-derivatives","SOLF0:USTF0",1772170951398,3.52275313,87.759,87.713,14.06034109]
["bitfinex-derivatives","SOLF0:USTF0",1772170952800,3.52275313,87.759,87.716,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1772170953100,3.52275313,87.759,87.717,3.80004109]
["bitfinex-derivatives","SOLF0:USTF0",1772170954902,3.52275313,87.759,87.721,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1772170955305,3.52275313,87.759,87.721,14.05944109]
["bitfinex-derivatives","SOLF0:USTF0",1772170955904,3.52275313,87.759,87.723,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1772170956108,3.52275313,87.759,87.724,3.80004109]
["bitfinex-derivatives","SOLF0:USTF0",1772170956897,3.52275313,87.759,87.725,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772170958904,3.52275313,87.759,87.724,3.80004109]
["bitfinex-derivatives","SOLF0:USTF0",1772170960208,3.52275313,87.759,87.717,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1772170962602,3.52275313,87.759,87.718,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170965205,3.55516984,87.756,87.718,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170966508,3.55516984,87.754,87.718,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170975015,10.2543,87.766,87.722,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170975016,3.55516984,87.765,87.722,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170976714,3.55516984,87.765,87.726,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170977311,13.80846984,87.774,87.728,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170977520,3.55516984,87.784,87.73,3.32312869]
["bitfinex-derivatives","SOLF0:USTF0",1772170977713,2.84727248,87.783,87.731,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170977912,3.55516984,87.781,87.738,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170978108,3.55516984,87.779,87.728,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170978315,196.08531425,87.794,87.728,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170978316,3.55516984,87.769,87.728,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170979921,10.2527,87.779,87.728,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170980120,6.40258271,87.778,87.728,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170980421,3.55516984,87.778,87.732,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170980812,10.2527,87.779,87.732,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170981219,10.2518,87.787,87.734,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170981421,11.33711082,87.786,87.734,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170981616,11.33711082,87.785,87.734,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170981817,3.55516984,87.782,87.734,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170983013,10.2525,87.781,87.734,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170983516,3.55516984,87.782,87.741,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170983915,10.2515,87.789,87.741,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170984217,199.64048409,87.794,87.743,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170985012,199.64048409,87.794,87.747,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170986221,199.64048409,87.794,87.75,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170989324,3.55516984,87.793,87.75,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170990923,3.32312869,87.79,87.75,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170991925,17.21980766,87.79,87.75,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170992721,196.08531425,87.794,87.75,3.50845941]
["bitfinex-derivatives","SOLF0:USTF0",1772170992921,196.08531425,87.794,87.751,3.85840369]
["bitfinex-derivatives","SOLF0:USTF0",1772170993821,3.64527897,87.8,87.754,3.85840369]
["bitfinex-derivatives","SOLF0:USTF0",1772170994418,3.64527897,87.789,87.754,3.85840369]
["bitfinex-derivatives","SOLF0:USTF0",1772170996317,10.2505,87.798,87.754,3.85840369]
["bitfinex-derivatives","SOLF0:USTF0",1772170996523,3.64527897,87.805,87.756,3.85840369]
["bitfinex-derivatives","SOLF0:USTF0",1772170998025,3.64527897,87.805,87.758,3.85840369]
["bitfinex-derivatives","SOLF0:USTF0",1772170998925,3.64527897,87.805,87.762,3.85840369]
["bitfinex-derivatives","SOLF0:USTF0",1772170999624,3.64527897,87.805,87.764,3.85840369]
["bitfinex-derivatives","SOLF0:USTF0",1772171000624,3.64527897,87.805,87.759,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772171000927,3.64527897,87.803,87.759,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772171001823,306.86906717,87.825,87.771,3.85840369]
["bitfinex-derivatives","SOLF0:USTF0",1772171002221,306.86906717,87.825,87.78,3.32312869]
["bitfinex-derivatives","SOLF0:USTF0",1772171002430,306.86906717,87.825,87.781,3.85840369]
["bitfinex-derivatives","SOLF0:USTF0",1772171002726,3.32312869,87.82,87.772,3.85840369]
["bitfinex-derivatives","SOLF0:USTF0",1772171003821,3.64527897,87.819,87.772,3.85840369]
["bitfinex-derivatives","SOLF0:USTF0",1772171004019,3.64527897,87.819,87.775,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1772171007332,3.64527897,87.799,87.758,3.85840369]
["bitfinex-derivatives","SOLF0:USTF0",1772171008935,3.64527897,87.799,87.76,3.85840369]
["bitfinex-derivatives","SOLF0:USTF0",1772171009129,6.96840766,87.81,87.76,3.85840369]
["bitfinex-derivatives","SOLF0:USTF0",1772171009333,3.32009705,87.82,87.761,3.85840369]
["bitfinex-derivatives","SOLF0:USTF0",1772171010226,306.86906717,87.825,87.781,3.85840369]
["bitfinex-derivatives","SOLF0:USTF0",1772171010838,310.51434614,87.825,87.781,3.85840369]
["bitfinex-derivatives","SOLF0:USTF0",1772171011028,3.64527897,87.824,87.781,14.11070369]
["bitfinex-derivatives","SOLF0:USTF0",1772171012034,3.64527897,87.824,87.782,3.85840369]
["bitfinex-derivatives","SOLF0:USTF0",1772171015539,3.64527897,87.824,87.784,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772171019043,3.64527897,87.824,87.784,14.11040369]
["bitfinex-derivatives","SOLF0:USTF0",1772171019943,3.64527897,87.824,87.786,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1772171020140,3.64527897,87.824,87.786,14.07344523]
["bitfinex-derivatives","SOLF0:USTF0",1772171020346,3.64527897,87.824,87.787,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171022055,3.64527897,87.824,87.789,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1772171024757,3.64527897,87.824,87.789,14.07314523]
["bitfinex-derivatives","SOLF0:USTF0",1772171025258,3.64527897,87.824,87.79,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171025556,3.64527897,87.824,87.791,14.07294523]
["bitfinex-derivatives","SOLF0:USTF0",1772171025763,3.48870008,87.837,87.792,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171026956,3.48870008,87.837,87.801,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171029065,3.32009705,87.83,87.801,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171029366,3.48870008,87.819,87.771,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171030857,3.48870008,87.819,87.783,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1772171034368,3.48870008,87.834,87.786,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171034671,3.32009705,87.83,87.786,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171035875,3.48870008,87.819,87.775,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171036063,301.14817156,87.855,87.734,20.5159]
["bitfinex-derivatives","SOLF0:USTF0",1772171036064,3.32009705,87.8,87.751,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171036272,3.32009705,87.77,87.727,24.87992876]
["bitfinex-derivatives","SOLF0:USTF0",1772171036469,3.32009705,87.77,87.727,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171036664,3.32009705,87.76,87.738,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1772171036870,3.32009705,87.78,87.739,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171038074,3.32009705,87.78,87.745,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171038570,3.32009705,87.79,87.749,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171039975,3.32009705,87.79,87.759,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1772171040176,3.32009705,87.8,87.76,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171040565,6.80879713,87.8,87.76,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171040768,3.48870008,87.799,87.76,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171041070,3.32009705,87.79,87.76,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171042376,3.32009705,87.79,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772171042569,3.32009705,87.79,87.75,14.07774523]
["bitfinex-derivatives","SOLF0:USTF0",1772171042771,3.32009705,87.77,87.738,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171047078,3.48870008,87.779,87.738,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171052787,3.32009705,87.77,87.738,3.82174523]
["bitfinex-derivatives","SOLF0:USTF0",1772171052987,3.32009705,87.77,87.685,20.5272]
["bitfinex-derivatives","SOLF0:USTF0",1772171052988,3.32009705,87.76,87.727,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1772171053985,3.79712265,87.769,87.727,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1772171055585,3.79712265,87.769,87.735,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1772171056188,7.1172197,87.76,87.711,3.57260464]
["bitfinex-derivatives","SOLF0:USTF0",1772171056394,3.79712265,87.759,87.711,3.57260464]
["bitfinex-derivatives","SOLF0:USTF0",1772171056992,3.79712265,87.759,87.721,3.57260464]
["bitfinex-derivatives","SOLF0:USTF0",1772171057385,3.79712265,87.759,87.723,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1772171057980,3.79712265,87.759,87.723,13.83180464]
["bitfinex-derivatives","SOLF0:USTF0",1772171058591,3.79712265,87.759,87.724,3.57260464]
["bitfinex-derivatives","SOLF0:USTF0",1772171062993,3.79712265,87.77,87.727,3.57260464]
["bitfinex-derivatives","SOLF0:USTF0",1772171063991,3.79712265,87.77,87.729,3.57260464]
["bitfinex-derivatives","SOLF0:USTF0",1772171064796,7.1172197,87.77,87.729,3.57260464]
["bitfinex-derivatives","SOLF0:USTF0",1772171065388,3.79712265,87.77,87.732,3.57260464]
["bitfinex-derivatives","SOLF0:USTF0",1772171066395,7.1172197,87.77,87.732,3.57260464]
["bitfinex-derivatives","SOLF0:USTF0",1772171067596,3.79712265,87.769,87.732,3.57260464]
["bitfinex-derivatives","SOLF0:USTF0",1772171072395,3.79712265,87.759,87.723,3.57260464]
["bitfinex-derivatives","SOLF0:USTF0",1772171072596,3.79712265,87.759,87.714,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1772171075596,3.79712265,87.759,87.714,13.83280464]
["bitfinex-derivatives","SOLF0:USTF0",1772171075990,3.79712265,87.758,87.714,13.83280464]
["bitfinex-derivatives","SOLF0:USTF0",1772171076196,3.79712265,87.758,87.714,3.57260464]
["bitfinex-derivatives","SOLF0:USTF0",1772171076390,3.3232422,87.74,87.703,3.57260464]
["bitfinex-derivatives","SOLF0:USTF0",1772171076596,3.79712265,87.739,87.703,3.57260464]
["bitfinex-derivatives","SOLF0:USTF0",1772171077995,3.79712265,87.737,87.691,3.57260464]
["bitfinex-derivatives","SOLF0:USTF0",1772171079895,3.60264572,87.734,87.691,3.57260464]
["bitfinex-derivatives","SOLF0:USTF0",1772171088999,3.60264572,87.731,87.691,3.57260464]
["bitfinex-derivatives","SOLF0:USTF0",1772171092998,10.2584,87.73,87.691,3.57260464]
["bitfinex-derivatives","SOLF0:USTF0",1772171095209,13.86104572,87.73,87.691,3.57260464]
["bitfinex-derivatives","SOLF0:USTF0",1772171096008,3.60264572,87.729,87.691,3.57260464]
["bitfinex-derivatives","SOLF0:USTF0",1772171096505,3.60264572,87.727,87.681,3.77198076]
["bitfinex-derivatives","SOLF0:USTF0",1772171097806,3.60264572,87.725,87.681,3.77198076]
["bitfinex-derivatives","SOLF0:USTF0",1772171099309,3.60264572,87.725,87.683,3.77198076]
["bitfinex-derivatives","SOLF0:USTF0",1772171101212,3.60264572,87.725,87.638,20.5383]
["bitfinex-derivatives","SOLF0:USTF0",1772171101213,3.60264572,87.723,87.671,3.77198076]
["bitfinex-derivatives","SOLF0:USTF0",1772171101411,3.60264572,87.719,87.671,3.77198076]
["bitfinex-derivatives","SOLF0:USTF0",1772171101716,3.60264572,87.713,87.671,3.77198076]
["bitfinex-derivatives","SOLF0:USTF0",1772171102508,3.60264572,87.711,87.661,3.77198076]
["bitfinex-derivatives","SOLF0:USTF0",1772171104014,3.60264572,87.708,87.661,3.77198076]
["bitfinex-derivatives","SOLF0:USTF0",1772171106714,2.84887643,87.742,87.636,21.06524496]
["bitfinex-derivatives","SOLF0:USTF0",1772171106715,3.60264572,87.704,87.646,3.77198076]
["bitfinex-derivatives","SOLF0:USTF0",1772171107024,3.3232422,87.71,87.565,159.8749]
["bitfinex-derivatives","SOLF0:USTF0",1772171107025,3.60264572,87.699,87.651,3.77198076]
["bitfinex-derivatives","SOLF0:USTF0",1772171108016,3.60264572,87.698,87.651,3.77198076]
["bitfinex-derivatives","SOLF0:USTF0",1772171108716,3.60264572,87.688,87.64,3.3232422]
["bitfinex-derivatives","SOLF0:USTF0",1772171109919,3.56334537,87.686,87.64,3.3232422]
["bitfinex-derivatives","SOLF0:USTF0",1772171110712,3.56334537,87.686,87.641,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171111122,6.88658757,87.71,87.661,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171111324,3.56334537,87.71,87.661,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171113917,3.56334537,87.725,87.671,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171114618,3.56334537,87.722,87.671,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171114819,3.56334537,87.709,87.651,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171116324,3.56334537,87.709,87.653,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171116524,3.56334537,87.709,87.661,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171117619,301.02644677,87.744,87.67,3.3232422]
["bitfinex-derivatives","SOLF0:USTF0",1772171117620,3.3232422,87.73,87.67,3.3232422]
["bitfinex-derivatives","SOLF0:USTF0",1772171117820,3.56334537,87.729,87.671,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171118527,3.56334537,87.729,87.681,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171119123,3.56334537,87.741,87.691,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171119923,3.56334537,87.741,87.701,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171123738,10.2578,87.736,87.701,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171123939,3.56334537,87.741,87.669,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772171123940,3.56334537,87.741,87.69,3.3232422]
["bitfinex-derivatives","SOLF0:USTF0",1772171124837,3.56334537,87.729,87.68,3.3232422]
["bitfinex-derivatives","SOLF0:USTF0",1772171125032,3.56334537,87.719,87.677,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171125236,3.56334537,87.709,87.661,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171125434,10.262,87.699,87.661,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171125741,3.56334537,87.721,87.671,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171126941,10.261,87.708,87.671,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171128640,3.56334537,87.721,87.671,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171129842,3.3232422,87.72,87.671,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171130347,6.88658757,87.72,87.671,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171133447,6.89074836,87.72,87.671,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171135343,3.56334537,87.719,87.671,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171137142,10.26,87.717,87.671,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171137844,13.82334537,87.717,87.671,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171139041,3.32740299,87.71,87.661,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171139240,3.56334537,87.689,87.639,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171139440,3.56334537,87.679,87.624,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171141044,10.2653,87.672,87.624,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171142050,10.2661,87.665,87.624,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171142651,3.56334537,87.679,87.624,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171145445,3.61376156,87.675,87.624,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171145754,3.61376156,87.669,87.624,3.60992619]
["bitfinex-derivatives","SOLF0:USTF0",1772171145953,3.61376156,87.669,87.61,7.01306708]
["bitfinex-derivatives","SOLF0:USTF0",1772171146352,3.32740299,87.68,87.631,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171146755,3.61376156,87.679,87.631,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171150155,6.94116455,87.69,87.641,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171150958,3.61376156,87.689,87.641,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171151159,10.62144299,87.726,87.641,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171151160,3.61376156,87.679,87.641,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171154365,3.61376156,87.678,87.641,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171155265,13.87866156,87.675,87.641,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171155665,3.61376156,87.674,87.641,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171156164,3.61376156,87.672,87.63,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171156965,3.61376156,87.668,87.63,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171158158,3.61376156,87.68,87.631,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171160765,3.61376156,87.68,87.641,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171161169,10.2631,87.69,87.641,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171162664,3.61376156,87.689,87.641,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171163164,3.61376156,87.689,87.643,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171163563,10.2631,87.69,87.643,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171163564,3.61376156,87.686,87.643,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171166870,3.61376156,87.682,87.643,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171169277,3.61376156,87.68,87.643,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171169476,3.61376156,87.68,87.631,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171170871,3.49281197,87.678,87.631,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171171981,13.75751197,87.676,87.631,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171172574,3.32740299,87.69,87.631,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171172575,3.49281197,87.669,87.631,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171180083,3.49281197,87.667,87.631,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171184288,10.2661,87.665,87.631,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171186991,3.49281197,87.664,87.631,3.68566409]
["bitfinex-derivatives","SOLF0:USTF0",1772171189883,3.49281197,87.664,87.618,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1772171190089,3.49281197,87.664,87.619,3.68172024]
["bitfinex-derivatives","SOLF0:USTF0",1772171199009,3.49281197,87.664,87.621,3.68172024]
["bitfinex-derivatives","SOLF0:USTF0",1772171202011,3.86026956,87.649,87.604,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171202205,3.86026956,87.661,87.611,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171202608,3.86026956,87.661,87.612,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171202911,3.86026956,87.661,87.561,20.5563]
["bitfinex-derivatives","SOLF0:USTF0",1772171202912,3.86026956,87.679,87.631,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171203108,3.86026956,87.677,87.631,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171203406,14.14912247,87.707,87.631,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171203407,3.86026956,87.675,87.631,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171205015,3.86026956,87.675,87.633,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171208511,3.86026956,87.675,87.613,21.06524496]
["bitfinex-derivatives","SOLF0:USTF0",1772171208512,3.86026956,87.659,87.615,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171210015,3.86026956,87.656,87.615,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171210918,10.266,87.666,87.621,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171213017,10.2649,87.675,87.631,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171213219,3.86026956,87.674,87.631,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171213827,10.266,87.665,87.631,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171214021,14.14912247,87.713,87.631,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171214022,3.86026956,87.664,87.631,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171214424,3.86026956,87.664,87.621,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171215922,10.2671,87.656,87.621,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171217427,3.86026956,87.663,87.621,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171225533,3.86026956,87.663,87.623,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171232334,3.69997208,87.661,87.623,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171233936,3.69997208,87.657,87.623,3.79563143]
["bitfinex-derivatives","SOLF0:USTF0",1772171235038,3.69997208,87.655,87.61,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171235338,3.69997208,87.649,87.599,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171235540,304.91216571,87.69,87.589,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171235541,3.69997208,87.628,87.589,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171236540,3.69997208,87.628,87.59,3.33122681]
["bitfinex-derivatives","SOLF0:USTF0",1772171237132,3.69997208,87.628,87.589,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171238043,3.69997208,87.628,87.582,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772171238540,3.69997208,87.628,87.583,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171240934,3.69997208,87.626,87.583,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171241942,3.69997208,87.624,87.583,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171242749,3.69997208,87.622,87.583,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171243539,3.69997208,87.619,87.571,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171244442,13.97177208,87.616,87.571,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171244639,3.33122681,87.62,87.571,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171244640,3.69997208,87.615,87.571,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171251248,11.40151754,87.665,87.547,21.06524496]
["bitfinex-derivatives","SOLF0:USTF0",1772171251249,3.69997208,87.625,87.59,3.33122681]
["bitfinex-derivatives","SOLF0:USTF0",1772171251548,3.69997208,87.625,87.59,6.91170599]
["bitfinex-derivatives","SOLF0:USTF0",1772171253154,3.69997208,87.624,87.58,3.33122681]
["bitfinex-derivatives","SOLF0:USTF0",1772171253656,3.69997208,87.624,87.578,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171253856,3.33122681,87.63,87.578,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171253857,3.69997208,87.622,87.578,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171254852,3.69997208,87.615,87.578,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171255955,3.69997208,87.612,87.578,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171256258,3.69997208,87.629,87.578,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171256754,3.69997208,87.619,87.578,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171257363,3.69997208,87.611,87.578,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171257559,3.69997208,87.611,87.562,282.27814851]
["bitfinex-derivatives","SOLF0:USTF0",1772171257560,3.33504241,87.61,87.562,282.27814851]
["bitfinex-derivatives","SOLF0:USTF0",1772171257758,3.69997208,87.599,87.562,282.27814851]
["bitfinex-derivatives","SOLF0:USTF0",1772171258961,10.274,87.597,87.562,282.27814851]
["bitfinex-derivatives","SOLF0:USTF0",1772171260160,13.78270609,87.597,87.562,282.27814851]
["bitfinex-derivatives","SOLF0:USTF0",1772171260358,10.275,87.589,87.562,282.27814851]
["bitfinex-derivatives","SOLF0:USTF0",1772171260554,10.275,87.589,87.562,263.97874851]
["bitfinex-derivatives","SOLF0:USTF0",1772171260754,10.275,87.589,87.562,245.68024851]
["bitfinex-derivatives","SOLF0:USTF0",1772171261158,10.275,87.589,87.559,3.58047918]
["bitfinex-derivatives","SOLF0:USTF0",1772171262762,3.50870609,87.586,87.54,3.33504241]
["bitfinex-derivatives","SOLF0:USTF0",1772171263861,10.2762,87.578,87.54,3.33504241]
["bitfinex-derivatives","SOLF0:USTF0",1772171264056,10.2762,87.578,87.55,3.33504241]
["bitfinex-derivatives","SOLF0:USTF0",1772171264463,10.2762,87.578,87.54,3.33504241]
["bitfinex-derivatives","SOLF0:USTF0",1772171264663,10.2762,87.578,87.541,3.52222873]
["bitfinex-derivatives","SOLF0:USTF0",1772171266967,3.50870609,87.571,87.54,3.33504241]
["bitfinex-derivatives","SOLF0:USTF0",1772171267172,3.50870609,87.571,87.53,6.85727114]
["bitfinex-derivatives","SOLF0:USTF0",1772171267370,3.50870609,87.571,87.531,3.52222873]
["bitfinex-derivatives","SOLF0:USTF0",1772171267570,3.50870609,87.589,87.551,3.52222873]
["bitfinex-derivatives","SOLF0:USTF0",1772171268866,10.2756,87.584,87.551,3.52222873]
["bitfinex-derivatives","SOLF0:USTF0",1772171270772,10.2764,87.576,87.551,3.52222873]
["bitfinex-derivatives","SOLF0:USTF0",1772171270968,10.2764,87.576,87.55,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772171273066,10.2754,87.585,87.561,3.52222873]
["bitfinex-derivatives","SOLF0:USTF0",1772171274768,10.2754,87.585,87.56,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772171275076,10.2754,87.585,87.56,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772171276374,10.2754,87.585,87.56,3.33504241]
["bitfinex-derivatives","SOLF0:USTF0",1772171277078,10.2754,87.585,87.55,3.63590627]
["bitfinex-derivatives","SOLF0:USTF0",1772171279679,3.72197317,87.601,87.561,0.29671159]
["bitfinex-derivatives","SOLF0:USTF0",1772171280880,3.72682909,87.598,87.561,0.29671159]
["bitfinex-derivatives","SOLF0:USTF0",1772171281888,3.72682909,87.619,87.57,3.33504241]
["bitfinex-derivatives","SOLF0:USTF0",1772171282481,3.71658273,87.605,87.57,3.33504241]
["bitfinex-derivatives","SOLF0:USTF0",1772171283588,10.2743,87.594,87.57,3.33504241]
["bitfinex-derivatives","SOLF0:USTF0",1772171287289,3.50870609,87.591,87.557,0.29167286]
["bitfinex-derivatives","SOLF0:USTF0",1772171287787,3.50870609,87.591,87.55,3.33504241]
["bitfinex-derivatives","SOLF0:USTF0",1772171288996,3.50870609,87.589,87.55,3.33504241]
["bitfinex-derivatives","SOLF0:USTF0",1772171291396,3.50870609,87.589,87.544,3.52222873]
["bitfinex-derivatives","SOLF0:USTF0",1772171291397,10.2756,87.583,87.544,3.52222873]
["bitfinex-derivatives","SOLF0:USTF0",1772171291604,3.86987074,87.582,87.544,3.52222873]
["bitfinex-derivatives","SOLF0:USTF0",1772171293004,10.2762,87.579,87.544,3.52222873]
["bitfinex-derivatives","SOLF0:USTF0",1772171293203,14.14607074,87.579,87.544,3.52222873]
["bitfinex-derivatives","SOLF0:USTF0",1772171293404,3.86987074,87.578,87.544,3.52222873]
["bitfinex-derivatives","SOLF0:USTF0",1772171294103,3.86987074,87.576,87.531,3.63772102]
["bitfinex-derivatives","SOLF0:USTF0",1772171294896,3.86987074,87.571,87.531,3.63772102]
["bitfinex-derivatives","SOLF0:USTF0",1772171295903,3.86987074,87.582,87.541,3.60468737]
["bitfinex-derivatives","SOLF0:USTF0",1772171296502,10.2759,87.581,87.541,3.60468737]
["bitfinex-derivatives","SOLF0:USTF0",1772171297909,3.86987074,87.58,87.541,3.60468737]
["bitfinex-derivatives","SOLF0:USTF0",1772171298506,10.2762,87.578,87.541,3.60468737]
["bitfinex-derivatives","SOLF0:USTF0",1772171298907,14.14607074,87.578,87.541,3.60468737]
["bitfinex-derivatives","SOLF0:USTF0",1772171299608,3.86987074,87.577,87.541,3.60468737]
["bitfinex-derivatives","SOLF0:USTF0",1772171303911,1.98750386,87.618,87.551,3.63109856]
["bitfinex-derivatives","SOLF0:USTF0",1772171303912,3.86987074,87.599,87.551,3.63109856]
["bitfinex-derivatives","SOLF0:USTF0",1772171304507,3.86987074,87.595,87.551,3.63109856]
["bitfinex-derivatives","SOLF0:USTF0",1772171306011,3.86987074,87.593,87.551,3.63109856]
["bitfinex-derivatives","SOLF0:USTF0",1772171306810,3.86987074,87.59,87.54,3.53124752]
["bitfinex-derivatives","SOLF0:USTF0",1772171307008,3.86987074,87.59,87.541,3.53124752]
["bitfinex-derivatives","SOLF0:USTF0",1772171307405,3.86987074,87.587,87.541,3.53124752]
["bitfinex-derivatives","SOLF0:USTF0",1772171307613,3.86987074,87.587,87.55,3.33504241]
["bitfinex-derivatives","SOLF0:USTF0",1772171309613,3.86987074,87.587,87.551,3.5188027]
["bitfinex-derivatives","SOLF0:USTF0",1772171311323,3.86987074,87.603,87.56,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1772171311613,3.86987074,87.603,87.561,3.52325759]
["bitfinex-derivatives","SOLF0:USTF0",1772171311812,3.86987074,87.618,87.571,3.52325759]
["bitfinex-derivatives","SOLF0:USTF0",1772171312916,3.86987074,87.613,87.571,3.52325759]
["bitfinex-derivatives","SOLF0:USTF0",1772171315921,3.86987074,87.613,87.572,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1772171316217,3.86987074,87.629,87.59,3.33504241]
["bitfinex-derivatives","SOLF0:USTF0",1772171316922,3.86987074,87.627,87.58,3.33504241]
["bitfinex-derivatives","SOLF0:USTF0",1772171317215,3.86987074,87.627,87.57,3.33504241]
["bitfinex-derivatives","SOLF0:USTF0",1772171317422,3.86987074,87.618,87.57,3.33504241]
["bitfinex-derivatives","SOLF0:USTF0",1772171317625,3.86987074,87.618,87.57,6.87884079]
["bitfinex-derivatives","SOLF0:USTF0",1772171317916,3.86987074,87.618,87.571,3.54379838]
["bitfinex-derivatives","SOLF0:USTF0",1772171318514,3.86987074,87.618,87.59,3.33504241]
["bitfinex-derivatives","SOLF0:USTF0",1772171318719,10.2705,87.627,87.59,3.33504241]
["bitfinex-derivatives","SOLF0:USTF0",1772171319121,14.14037074,87.627,87.59,3.33504241]
["bitfinex-derivatives","SOLF0:USTF0",1772171319423,3.86987074,87.626,87.59,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171320026,10.2711,87.622,87.59,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171324228,10.2719,87.615,87.59,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171324622,10.2727,87.609,87.57,3.50569421]
["bitfinex-derivatives","SOLF0:USTF0",1772171324829,10.2727,87.609,87.58,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171325630,10.2735,87.602,87.58,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171325821,3.61582381,87.614,87.557,21.34078704]
["bitfinex-derivatives","SOLF0:USTF0",1772171326026,3.61582381,87.614,87.56,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171326928,3.86546497,87.597,87.56,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171327931,10.2743,87.595,87.56,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171329628,10.2752,87.587,87.56,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171330128,3.86546497,87.597,87.56,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171331732,3.86546497,87.597,87.57,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171332633,3.86546497,87.597,87.547,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1772171332934,3.86546497,87.597,87.56,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171333239,3.86546497,87.597,87.57,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171333428,3.86546497,87.597,87.555,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1772171333629,3.86546497,87.597,87.57,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171334730,3.86085885,87.629,87.57,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171334934,3.86085885,87.629,87.58,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171337639,3.86085885,87.629,87.582,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772171340242,3.88731025,87.627,87.582,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772171340743,3.88731025,87.627,87.577,0.06372422]
["bitfinex-derivatives","SOLF0:USTF0",1772171341444,3.88731025,87.619,87.56,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171342437,3.88819184,87.617,87.57,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171342743,3.88819184,87.617,87.58,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171345647,3.91847145,87.627,87.58,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171347842,3.91757188,87.625,87.58,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171349252,10.2709,87.624,87.58,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171349450,3.90857292,87.623,87.58,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171349650,3.90857292,87.623,87.571,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1772171349651,3.90857292,87.623,87.59,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171351652,10.2699,87.632,87.6,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171351862,3.90861548,87.631,87.6,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171352853,3.9046794,87.628,87.6,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171353162,3.9046794,87.628,87.59,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171353556,3.9046794,87.625,87.59,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171353952,20.5327,87.663,87.57,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171353953,3.9046794,87.607,87.57,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171354156,3.9046794,87.607,87.56,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171354863,3.9046794,87.607,87.57,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171364970,3.9046794,87.607,87.565,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772171366268,3.9046794,87.607,87.572,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1772171369667,3.9046794,87.607,87.57,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171369867,3.9046794,87.607,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772171375084,3.9046794,87.607,87.57,3.33348006]
["bitfinex-derivatives","SOLF0:USTF0",1772171381279,3.9046794,87.607,87.57,3.33463072]
["bitfinex-derivatives","SOLF0:USTF0",1772171382580,3.86820388,87.605,87.57,3.33463072]
["bitfinex-derivatives","SOLF0:USTF0",1772171383088,3.86820388,87.605,87.56,21.3333459]
["bitfinex-derivatives","SOLF0:USTF0",1772171383287,3.86820388,87.605,87.57,3.33463072]
["bitfinex-derivatives","SOLF0:USTF0",1772171386588,3.86820388,87.605,87.56,3.33463072]
["bitfinex-derivatives","SOLF0:USTF0",1772171387591,3.86820388,87.605,87.563,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772171397701,3.86820388,87.605,87.572,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1772171398699,3.86817254,87.625,87.572,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1772171399400,3.33463072,87.62,87.572,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1772171399603,3.86817254,87.619,87.572,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1772171400703,3.86817254,87.619,87.57,3.33463072]
["bitfinex-derivatives","SOLF0:USTF0",1772171400704,3.86817254,87.619,87.58,13.61053072]
["bitfinex-derivatives","SOLF0:USTF0",1772171401105,3.86817254,87.619,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772171401597,3.86817254,87.619,87.572,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1772171402104,3.86536042,87.617,87.563,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772171402405,3.8578605,87.609,87.563,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772171404703,3.84833021,87.607,87.554,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772171405007,3.84833021,87.599,87.554,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772171405208,3.84833021,87.599,87.553,0.02232786]
["bitfinex-derivatives","SOLF0:USTF0",1772171405405,3.84833021,87.599,87.563,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772171406103,3.84099707,87.61,87.566,0.05605471]
["bitfinex-derivatives","SOLF0:USTF0",1772171406312,3.84099707,87.61,87.571,0.05605471]
["bitfinex-derivatives","SOLF0:USTF0",1772171409008,10.2717,87.616,87.571,0.05605471]
["bitfinex-derivatives","SOLF0:USTF0",1772171409314,3.8473085,87.621,87.581,0.04343185]
["bitfinex-derivatives","SOLF0:USTF0",1772171415017,3.8473085,87.621,87.585,0.0411264]
["bitfinex-derivatives","SOLF0:USTF0",1772171415219,3.8473085,87.621,87.591,0.0411264]
["bitfinex-derivatives","SOLF0:USTF0",1772171416619,3.8473085,87.621,87.593,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772171417122,3.8473085,87.621,87.59,3.33463072]
["bitfinex-derivatives","SOLF0:USTF0",1772171417323,3.8473085,87.621,87.584,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1772171417621,3.8473085,87.621,87.584,10.3137367]
["bitfinex-derivatives","SOLF0:USTF0",1772171419126,3.8473085,87.621,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772171421622,3.8473085,87.621,87.6,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772171426121,3.88065589,87.646,87.616,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772171426426,3.88065589,87.639,87.59,3.33463072]
["bitfinex-derivatives","SOLF0:USTF0",1772171426824,3.88065589,87.639,87.6,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772171427826,3.88065589,87.639,87.591,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1772171429429,3.88065589,87.639,87.598,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1772171431230,3.88028684,87.629,87.598,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1772171436635,3.88028684,87.629,87.59,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1772171439136,3.88028684,87.629,87.568,21.35683099]
["bitfinex-derivatives","SOLF0:USTF0",1772171439434,3.94543532,87.619,87.57,3.33463072]
["bitfinex-derivatives","SOLF0:USTF0",1772171441037,3.94543532,87.619,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772171444336,3.95356764,87.63,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772171444541,3.95356764,87.63,87.59,3.33446511]
["bitfinex-derivatives","SOLF0:USTF0",1772171446038,3.95356764,87.642,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772171446939,3.93908913,87.64,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772171451448,3.94611674,87.638,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772171451648,3.94611674,87.629,87.583,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772171459748,3.94611674,87.629,87.59,3.33446511]
["bitfinex-derivatives","SOLF0:USTF0",1772171461550,3.94611674,87.629,87.59,13.60916511]
["bitfinex-derivatives","SOLF0:USTF0",1772171461756,3.9747571,87.642,87.6,3.33446511]
["bitfinex-derivatives","SOLF0:USTF0",1772171462252,3.99989312,87.654,87.61,3.33446511]
["bitfinex-derivatives","SOLF0:USTF0",1772171462450,3.99989312,87.639,87.588,21.35683099]
["bitfinex-derivatives","SOLF0:USTF0",1772171462648,3.99989312,87.639,87.58,3.33446511]
["bitfinex-derivatives","SOLF0:USTF0",1772171462849,3.99989312,87.629,87.58,3.33446511]
["bitfinex-derivatives","SOLF0:USTF0",1772171464857,3.99989312,87.629,87.581,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1772171465958,4.00771402,87.627,87.581,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1772171466259,4.00771402,87.627,87.58,3.33446511]
["bitfinex-derivatives","SOLF0:USTF0",1772171466457,10.2709,87.624,87.58,3.33446511]
["bitfinex-derivatives","SOLF0:USTF0",1772171467356,10.2718,87.616,87.58,3.33446511]
["bitfinex-derivatives","SOLF0:USTF0",1772171469060,10.2718,87.616,87.563,71.35683099]
["bitfinex-derivatives","SOLF0:USTF0",1772171469061,10.2704,87.628,87.59,3.33446511]
["bitfinex-derivatives","SOLF0:USTF0",1772171470660,14.29263844,87.62,87.58,3.33446511]
["bitfinex-derivatives","SOLF0:USTF0",1772171470859,4.02133844,87.619,87.58,3.33446511]
["bitfinex-derivatives","SOLF0:USTF0",1772171471160,4.02133844,87.619,87.57,3.33446511]
["bitfinex-derivatives","SOLF0:USTF0",1772171471858,10.2722,87.613,87.57,3.33446511]
["bitfinex-derivatives","SOLF0:USTF0",1772171473456,10.2731,87.605,87.57,3.33446511]
["bitfinex-derivatives","SOLF0:USTF0",1772171477263,3.33446511,87.63,87.563,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772171477264,4.01747292,87.604,87.563,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772171477459,4.01747292,87.597,87.563,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772171478866,10.2743,87.595,87.563,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772171482572,10.273,87.606,87.57,3.33446511]
["bitfinex-derivatives","SOLF0:USTF0",1772171483068,10.273,87.606,87.563,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772171485465,10.2738,87.599,87.563,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772171486874,10.2742,87.595,87.563,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772171490482,10.2749,87.589,87.563,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772171490885,10.2758,87.582,87.563,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772171491080,10.2758,87.582,87.563,24.52351735]
["bitfinex-derivatives","SOLF0:USTF0",1772171496185,3.33446511,87.57,87.529,8.23145534]
["bitfinex-derivatives","SOLF0:USTF0",1772171496484,3.33446511,87.56,87.514,8.23145534]
["bitfinex-derivatives","SOLF0:USTF0",1772171497587,10.2807,87.54,87.514,8.23145534]
["bitfinex-derivatives","SOLF0:USTF0",1772171501583,10.2796,87.549,87.514,8.23145534]
["bitfinex-derivatives","SOLF0:USTF0",1772171502690,10.2805,87.541,87.514,8.23145534]
["bitfinex-derivatives","SOLF0:USTF0",1772171503887,10.2815,87.533,87.514,8.23145534]
["bitfinex-derivatives","SOLF0:USTF0",1772171505391,10.2825,87.525,87.514,8.23145534]
["bitfinex-derivatives","SOLF0:USTF0",1772171505582,3.33974335,87.55,87.514,8.23145534]
["bitfinex-derivatives","SOLF0:USTF0",1772171507895,10.2824,87.526,87.514,8.23145534]
["bitfinex-derivatives","SOLF0:USTF0",1772171508189,3.33974335,87.55,87.514,8.23145534]
["bitfinex-derivatives","SOLF0:USTF0",1772171508595,9.4497,87.526,87.514,8.23145534]
["bitfinex-derivatives","SOLF0:USTF0",1772171510098,0.68209216,87.559,87.514,8.23145534]
["bitfinex-derivatives","SOLF0:USTF0",1772171512604,10.28,87.546,87.514,8.23145534]
["bitfinex-derivatives","SOLF0:USTF0",1772171517207,10.281,87.537,87.514,8.23145534]
["bitfinex-derivatives","SOLF0:USTF0",1772171520501,3.52563833,87.568,87.53,3.33974335]
["bitfinex-derivatives","SOLF0:USTF0",1772171521010,10.2788,87.556,87.53,3.33974335]
["bitfinex-derivatives","SOLF0:USTF0",1772171521808,10.2788,87.556,87.529,3.64879704]
["bitfinex-derivatives","SOLF0:USTF0",1772171523809,10.2788,87.556,87.53,3.33974335]
["bitfinex-derivatives","SOLF0:USTF0",1772171524311,10.2788,87.556,87.53,6.98854039]
["bitfinex-derivatives","SOLF0:USTF0",1772171526607,10.2788,87.556,87.521,3.64879704]
["bitfinex-derivatives","SOLF0:USTF0",1772171528107,13.80483833,87.553,87.521,3.64879704]
["bitfinex-derivatives","SOLF0:USTF0",1772171531016,3.81910333,87.546,87.509,3.70976702]
["bitfinex-derivatives","SOLF0:USTF0",1772171531318,3.81910333,87.546,87.5,3.33974335]
["bitfinex-derivatives","SOLF0:USTF0",1772171532119,3.81910333,87.546,87.51,3.33974335]
["bitfinex-derivatives","SOLF0:USTF0",1772171538920,3.81910333,87.546,87.514,3.70976702]
["bitfinex-derivatives","SOLF0:USTF0",1772171540421,10.2801,87.545,87.514,3.70976702]
["bitfinex-derivatives","SOLF0:USTF0",1772171543415,10.2792,87.553,87.514,3.70976702]
["bitfinex-derivatives","SOLF0:USTF0",1772171543615,10.2792,87.553,87.53,3.33974335]
["bitfinex-derivatives","SOLF0:USTF0",1772171544012,10.2782,87.561,87.531,3.70976702]
["bitfinex-derivatives","SOLF0:USTF0",1772171544318,10.2782,87.561,87.478,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1772171544319,3.81910333,87.579,87.541,3.70976702]
["bitfinex-derivatives","SOLF0:USTF0",1772171544624,10.2763,87.577,87.55,3.33974335]
["bitfinex-derivatives","SOLF0:USTF0",1772171546115,3.81910333,87.572,87.541,3.70976702]
["bitfinex-derivatives","SOLF0:USTF0",1772171546320,3.33974335,87.57,87.52,7.04951037]
["bitfinex-derivatives","SOLF0:USTF0",1772171546512,3.81910333,87.569,87.52,7.04951037]
["bitfinex-derivatives","SOLF0:USTF0",1772171546820,3.81910333,87.569,87.521,3.70976702]
["bitfinex-derivatives","SOLF0:USTF0",1772171548021,3.81910333,87.563,87.521,3.70976702]
["bitfinex-derivatives","SOLF0:USTF0",1772171548421,3.81910333,87.578,87.54,3.33974335]
["bitfinex-derivatives","SOLF0:USTF0",1772171548617,3.81910333,87.578,87.531,3.70976702]
["bitfinex-derivatives","SOLF0:USTF0",1772171549914,3.81910333,87.575,87.531,3.70976702]
["bitfinex-derivatives","SOLF0:USTF0",1772171551130,10.2767,87.574,87.531,3.70976702]
["bitfinex-derivatives","SOLF0:USTF0",1772171551335,3.81910333,87.573,87.53,3.33974335]
["bitfinex-derivatives","SOLF0:USTF0",1772171551529,3.81910333,87.569,87.522,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772171552335,3.81910333,87.566,87.52,3.70976702]
["bitfinex-derivatives","SOLF0:USTF0",1772171552833,3.81910333,87.566,87.521,3.70976702]
["bitfinex-derivatives","SOLF0:USTF0",1772171554031,3.81910333,87.563,87.521,3.70976702]
["bitfinex-derivatives","SOLF0:USTF0",1772171556638,3.81910333,87.56,87.521,3.70976702]
["bitfinex-derivatives","SOLF0:USTF0",1772171562446,3.77859535,87.558,87.521,3.70976702]
["bitfinex-derivatives","SOLF0:USTF0",1772171564742,3.77859535,87.558,87.523,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171564947,3.77859535,87.565,87.531,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171569647,3.77859535,87.563,87.511,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171570144,3.77859535,87.563,87.512,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171570345,3.77859535,87.563,87.521,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171571147,3.77859535,87.573,87.531,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171572544,3.77859535,87.573,87.485,28.47577465]
["bitfinex-derivatives","SOLF0:USTF0",1772171572545,3.77859535,87.568,87.521,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171574044,3.77859535,87.568,87.522,13.77300414]
["bitfinex-derivatives","SOLF0:USTF0",1772171574943,3.77859535,87.568,87.523,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171575443,3.77859535,87.568,87.526,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171576840,3.77859535,87.576,87.537,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171577041,3.77859535,87.609,87.551,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171577240,3.77859535,87.607,87.551,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171577546,3.77859535,87.598,87.551,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171577745,3.77859535,87.598,87.546,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1772171578346,3.77859535,87.569,87.529,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171581744,3.77859535,87.559,87.505,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171582050,3.77859535,87.549,87.505,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171582547,3.77859535,87.569,87.521,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171583751,3.77859535,87.569,87.523,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171585452,3.77859535,87.569,87.498,21.26108813]
["bitfinex-derivatives","SOLF0:USTF0",1772171585453,3.33888334,87.54,87.499,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171585951,7.11747869,87.54,87.499,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171586853,3.77859535,87.539,87.499,3.49020414]
["bitfinex-derivatives","SOLF0:USTF0",1772171589553,3.77859535,87.539,87.501,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1772171590446,3.77859535,87.539,87.501,13.97915353]
["bitfinex-derivatives","SOLF0:USTF0",1772171592545,3.49041234,87.552,87.504,3.69395353]
["bitfinex-derivatives","SOLF0:USTF0",1772171593851,3.49041234,87.552,87.513,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772171599854,3.33888334,87.55,87.513,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772171600154,3.49041234,87.549,87.513,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772171609568,3.49041234,87.549,87.505,3.69395353]
["bitfinex-derivatives","SOLF0:USTF0",1772171610970,3.49041234,87.549,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772171611369,3.49041234,87.549,87.507,3.69395353]
["bitfinex-derivatives","SOLF0:USTF0",1772171611868,3.49041234,87.549,87.508,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1772171612071,3.49041234,87.549,87.509,3.69395353]
["bitfinex-derivatives","SOLF0:USTF0",1772171612971,3.49041234,87.549,87.513,3.69395353]
["bitfinex-derivatives","SOLF0:USTF0",1772171615170,3.49041234,87.549,87.503,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772171616975,3.49041234,87.547,87.503,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772171617473,3.49041234,87.539,87.503,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772171618573,3.49041234,87.539,87.504,3.69395353]
["bitfinex-derivatives","SOLF0:USTF0",1772171620474,3.49041234,87.539,87.49,3.33888334]
["bitfinex-derivatives","SOLF0:USTF0",1772171620475,3.49041234,87.539,87.496,3.53100538]
["bitfinex-derivatives","SOLF0:USTF0",1772171621968,3.49041234,87.539,87.499,3.53100538]
["bitfinex-derivatives","SOLF0:USTF0",1772171625278,3.49041234,87.539,87.503,3.53100538]
["bitfinex-derivatives","SOLF0:USTF0",1772171628086,3.50843943,87.529,87.477,243.92795023]
["bitfinex-derivatives","SOLF0:USTF0",1772171628587,3.34101759,87.52,87.477,243.92795023]
["bitfinex-derivatives","SOLF0:USTF0",1772171628784,3.50843943,87.519,87.477,243.92795023]
["bitfinex-derivatives","SOLF0:USTF0",1772171629595,3.50843943,87.519,87.471,3.53100538]
["bitfinex-derivatives","SOLF0:USTF0",1772171630484,8.56569209,87.532,87.481,3.53100538]
["bitfinex-derivatives","SOLF0:USTF0",1772171630686,6.84945702,87.53,87.481,3.53100538]
["bitfinex-derivatives","SOLF0:USTF0",1772171630884,3.50843943,87.529,87.481,3.53100538]
["bitfinex-derivatives","SOLF0:USTF0",1772171631893,3.50843943,87.529,87.486,3.53100538]
["bitfinex-derivatives","SOLF0:USTF0",1772171634094,3.50843943,87.525,87.486,3.53100538]
["bitfinex-derivatives","SOLF0:USTF0",1772171634693,279.01952709,87.534,87.477,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772171634694,3.50843943,87.519,87.477,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772171635291,3.50843943,87.519,87.473,3.53100538]
["bitfinex-derivatives","SOLF0:USTF0",1772171638496,3.50843943,87.519,87.475,3.53100538]
["bitfinex-derivatives","SOLF0:USTF0",1772171640803,3.50843943,87.519,87.478,3.53100538]
["bitfinex-derivatives","SOLF0:USTF0",1772171641394,3.50843943,87.519,87.481,3.53100538]
["bitfinex-derivatives","SOLF0:USTF0",1772171643099,3.50843943,87.531,87.491,3.53100538]
["bitfinex-derivatives","SOLF0:USTF0",1772171653814,3.50843943,87.531,87.463,3.7110701]
["bitfinex-derivatives","SOLF0:USTF0",1772171654110,3.61112546,87.509,87.463,3.7110701]
["bitfinex-derivatives","SOLF0:USTF0",1772171655015,3.61112546,87.509,87.465,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1772171657006,3.61112546,87.509,87.465,14.0004701]
["bitfinex-derivatives","SOLF0:USTF0",1772171657207,3.61112546,87.509,87.466,3.7110701]
["bitfinex-derivatives","SOLF0:USTF0",1772171663321,3.61112546,87.509,87.468,3.7110701]
["bitfinex-derivatives","SOLF0:USTF0",1772171669920,3.61112546,87.499,87.459,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1772171670524,3.61112546,87.499,87.459,14.0011701]
["bitfinex-derivatives","SOLF0:USTF0",1772171673525,3.61112546,87.499,87.46,3.7110701]
["bitfinex-derivatives","SOLF0:USTF0",1772171674120,3.61112546,87.509,87.464,3.7110701]
["bitfinex-derivatives","SOLF0:USTF0",1772171674924,3.61112546,87.509,87.466,3.7110701]
["bitfinex-derivatives","SOLF0:USTF0",1772171675325,3.61112546,87.499,87.451,3.7110701]
["bitfinex-derivatives","SOLF0:USTF0",1772171676926,3.61112546,87.499,87.458,3.7110701]
["bitfinex-derivatives","SOLF0:USTF0",1772171680824,3.61112546,87.499,87.46,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171681026,7.06641579,87.51,87.461,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171681433,3.7253982,87.509,87.462,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171683031,3.7253982,87.509,87.467,13.91680276]
["bitfinex-derivatives","SOLF0:USTF0",1772171683228,3.7253982,87.509,87.468,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171685827,3.7253982,87.509,87.47,13.91650276]
["bitfinex-derivatives","SOLF0:USTF0",1772171686026,3.7253982,87.509,87.458,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171687330,3.7253982,87.499,87.458,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171690231,3.7253982,87.519,87.471,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171692035,3.7253982,87.519,87.474,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171693131,3.7253982,87.519,87.476,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171693332,3.7253982,87.533,87.481,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171693636,3.7253982,87.531,87.481,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171693836,12.29182853,87.53,87.483,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171694025,3.7253982,87.53,87.483,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171694230,12.29154676,87.529,87.483,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171694432,3.7253982,87.528,87.483,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171695934,3.7253982,87.509,87.461,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171697838,3.7253982,87.509,87.473,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171698533,3.7253982,87.525,87.475,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171698833,3.7253982,87.523,87.475,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171699137,12.29963881,87.522,87.475,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171699332,3.7253982,87.522,87.48,3.34436467]
["bitfinex-derivatives","SOLF0:USTF0",1772171699532,3.7253982,87.522,87.481,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171700743,3.7253982,87.519,87.471,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171701339,3.7253982,87.509,87.454,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171701636,3.7253982,87.509,87.459,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1772171701842,7.06976287,87.5,87.46,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171702448,3.7253982,87.5,87.462,13.91740276]
["bitfinex-derivatives","SOLF0:USTF0",1772171703347,3.7253982,87.5,87.469,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772171703546,3.7253982,87.509,87.47,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171704950,3.7253982,87.509,87.474,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772171705750,3.7253982,87.509,87.47,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171708644,7.06976287,87.52,87.472,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171708848,3.7253982,87.52,87.472,3.62760276]
["bitfinex-derivatives","SOLF0:USTF0",1772171709949,3.7253982,87.52,87.482,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171713258,7.06976287,87.52,87.482,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171714359,3.79638451,87.519,87.482,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171716056,3.79638451,87.509,87.473,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1772171716459,3.79638451,87.509,87.473,14.01273646]
["bitfinex-derivatives","SOLF0:USTF0",1772171717561,3.79638451,87.509,87.473,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171717957,3.79638451,87.509,87.465,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1772171718458,3.79638451,87.509,87.465,14.01373646]
["bitfinex-derivatives","SOLF0:USTF0",1772171718763,3.79638451,87.509,87.466,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171720364,3.79638451,87.509,87.469,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171721058,3.34436467,87.51,87.449,21.26108813]
["bitfinex-derivatives","SOLF0:USTF0",1772171721059,10.2836,87.516,87.471,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171721865,10.2836,87.516,87.472,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772171722065,10.2836,87.516,87.473,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171722368,3.79638451,87.519,87.473,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171723870,3.79638451,87.519,87.475,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171724769,3.79638451,87.519,87.478,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171724972,7.14074918,87.53,87.48,3.34436467]
["bitfinex-derivatives","SOLF0:USTF0",1772171725269,3.79638451,87.53,87.481,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171725969,3.79638451,87.53,87.488,14.01093646]
["bitfinex-derivatives","SOLF0:USTF0",1772171727271,3.79638451,87.53,87.48,3.34436467]
["bitfinex-derivatives","SOLF0:USTF0",1772171727272,3.79638451,87.529,87.491,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772171728567,3.79638451,87.529,87.489,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171728772,3.79638451,87.519,87.479,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171729273,3.79638451,87.519,87.422,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1772171729274,7.14074918,87.53,87.488,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171729465,3.79638451,87.529,87.488,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171731577,3.34436467,87.52,87.488,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171732376,3.79638451,87.519,87.48,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1772171732776,3.79638451,87.519,87.478,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171733679,3.34436467,87.52,87.478,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171733879,10.2826,87.524,87.478,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171734572,7.14074918,87.53,87.48,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171735978,7.14074918,87.53,87.482,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171736775,3.79638451,87.527,87.482,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171738680,3.79638451,87.527,87.483,3.72423646]
["bitfinex-derivatives","SOLF0:USTF0",1772171739986,3.34436467,87.55,87.491,3.56575704]
["bitfinex-derivatives","SOLF0:USTF0",1772171740281,3.85101168,87.548,87.491,3.56575704]
["bitfinex-derivatives","SOLF0:USTF0",1772171740475,8.56070764,87.547,87.491,3.56575704]
["bitfinex-derivatives","SOLF0:USTF0",1772171740681,3.85101168,87.545,87.491,3.56575704]
["bitfinex-derivatives","SOLF0:USTF0",1772171740880,3.85101168,87.545,87.502,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772171741385,3.85101168,87.539,87.502,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772171743387,3.85101168,87.539,87.502,13.85085704]
["bitfinex-derivatives","SOLF0:USTF0",1772171746892,3.85101168,87.539,87.502,3.56575704]
["bitfinex-derivatives","SOLF0:USTF0",1772171749288,3.85101168,87.529,87.481,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1772171749490,3.85101168,87.529,87.482,3.56575704]
["bitfinex-derivatives","SOLF0:USTF0",1772171750995,3.85101168,87.529,87.484,3.56575704]
["bitfinex-derivatives","SOLF0:USTF0",1772171751896,3.85101168,87.529,87.485,13.85275704]
["bitfinex-derivatives","SOLF0:USTF0",1772171752590,3.85101168,87.529,87.486,3.56575704]
["bitfinex-derivatives","SOLF0:USTF0",1772171758605,3.85101168,87.529,87.488,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1772171759409,3.85101168,87.519,87.488,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1772171759608,3.85101168,87.519,87.48,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1772171759908,3.85101168,87.509,87.463,3.56575704]
["bitfinex-derivatives","SOLF0:USTF0",1772171760406,3.34105668,87.5,87.472,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772171760912,3.85101168,87.509,87.472,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772171761501,3.85101168,87.509,87.463,13.85535704]
["bitfinex-derivatives","SOLF0:USTF0",1772171761709,7.19206836,87.5,87.463,13.85535704]
["bitfinex-derivatives","SOLF0:USTF0",1772171763509,3.85101168,87.499,87.463,13.85535704]
["bitfinex-derivatives","SOLF0:USTF0",1772171765506,3.85101168,87.489,87.454,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1772171765705,3.85101168,87.479,87.439,3.56575704]
["bitfinex-derivatives","SOLF0:USTF0",1772171768416,3.34105668,87.47,87.439,3.56575704]
["bitfinex-derivatives","SOLF0:USTF0",1772171774418,3.85101168,87.479,87.439,3.56575704]
["bitfinex-derivatives","SOLF0:USTF0",1772171775925,3.85101168,87.479,87.449,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1772171776923,3.34105668,87.49,87.455,13.90537915]
["bitfinex-derivatives","SOLF0:USTF0",1772171777629,3.49884162,87.493,87.461,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772171777824,3.49884162,87.493,87.461,13.90457915]
["bitfinex-derivatives","SOLF0:USTF0",1772171778226,3.34105668,87.5,87.44,3.34105668]
["bitfinex-derivatives","SOLF0:USTF0",1772171778227,3.34105668,87.5,87.464,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1772171778931,3.34105668,87.5,87.464,13.90427915]
["bitfinex-derivatives","SOLF0:USTF0",1772171779929,3.49884162,87.504,87.415,20.5905]
["bitfinex-derivatives","SOLF0:USTF0",1772171779930,3.49884162,87.504,87.471,3.61477915]
["bitfinex-derivatives","SOLF0:USTF0",1772171780133,3.34105668,87.51,87.471,3.61477915]
["bitfinex-derivatives","SOLF0:USTF0",1772171780932,3.34105668,87.51,87.473,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772171781236,3.49884162,87.509,87.473,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772171782632,3.49884162,87.509,87.471,3.61477915]
["bitfinex-derivatives","SOLF0:USTF0",1772171788133,3.49884162,87.506,87.451,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1772171788334,3.49884162,87.506,87.458,3.61477915]
["bitfinex-derivatives","SOLF0:USTF0",1772171789943,13.78364162,87.505,87.458,3.61477915]
["bitfinex-derivatives","SOLF0:USTF0",1772171790535,3.49884162,87.502,87.458,3.61477915]
["bitfinex-derivatives","SOLF0:USTF0",1772171792144,3.49884162,87.499,87.458,3.61477915]
["bitfinex-derivatives","SOLF0:USTF0",1772171792541,10.2866,87.49,87.458,3.61477915]
["bitfinex-derivatives","SOLF0:USTF0",1772171794742,3.49884162,87.499,87.458,3.61477915]
["bitfinex-derivatives","SOLF0:USTF0",1772171799748,3.49884162,87.499,87.461,3.6717092]
["bitfinex-derivatives","SOLF0:USTF0",1772171803447,3.49884162,87.499,87.444,3.848024]
["bitfinex-derivatives","SOLF0:USTF0",1772171804744,3.71121605,87.489,87.444,3.848024]
["bitfinex-derivatives","SOLF0:USTF0",1772171806848,13.99801605,87.489,87.444,3.848024]
["bitfinex-derivatives","SOLF0:USTF0",1772171807440,3.71121605,87.488,87.444,3.848024]
["bitfinex-derivatives","SOLF0:USTF0",1772171810847,3.71121605,87.488,87.448,3.848024]
["bitfinex-derivatives","SOLF0:USTF0",1772171812652,3.71121605,87.488,87.45,14.139224]
["bitfinex-derivatives","SOLF0:USTF0",1772171812847,3.71121605,87.488,87.451,3.848024]
["bitfinex-derivatives","SOLF0:USTF0",1772171813753,3.71121605,87.488,87.452,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772171814050,3.71121605,87.488,87.452,14.139024]
["bitfinex-derivatives","SOLF0:USTF0",1772171816753,3.71121605,87.488,87.459,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1772171819551,3.71121605,87.5,87.463,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1772171819756,3.71121605,87.499,87.464,3.848024]
["bitfinex-derivatives","SOLF0:USTF0",1772171820757,3.71121605,87.499,87.452,3.848024]
["bitfinex-derivatives","SOLF0:USTF0",1772171822052,3.71121605,87.499,87.459,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1772171822252,3.71121605,87.499,87.46,3.848024]
["bitfinex-derivatives","SOLF0:USTF0",1772171827762,3.71121605,87.519,87.462,3.848024]
["bitfinex-derivatives","SOLF0:USTF0",1772171828462,3.71121605,87.519,87.471,3.848024]
["bitfinex-derivatives","SOLF0:USTF0",1772171828851,3.71121605,87.519,87.475,3.848024]
["bitfinex-derivatives","SOLF0:USTF0",1772171829052,270.33613025,87.534,87.475,3.848024]
["bitfinex-derivatives","SOLF0:USTF0",1772171829053,3.71121605,87.509,87.475,3.848024]
["bitfinex-derivatives","SOLF0:USTF0",1772171829962,3.74157165,87.499,87.453,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171830557,3.74157165,87.489,87.453,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171831662,3.74157165,87.489,87.457,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1772171832362,3.74157165,87.489,87.453,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171832662,3.74157165,87.489,87.433,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171833863,3.74157165,87.489,87.434,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171835062,7.08626526,87.48,87.434,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171837864,7.08626526,87.48,87.432,21.26108813]
["bitfinex-derivatives","SOLF0:USTF0",1772171837865,7.08626526,87.48,87.438,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171838662,3.74157165,87.48,87.438,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171838862,3.74157165,87.48,87.441,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171839865,3.74157165,87.48,87.443,13.88165428]
["bitfinex-derivatives","SOLF0:USTF0",1772171840062,3.74157165,87.48,87.444,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171841663,7.08626526,87.48,87.444,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171841859,3.74157165,87.479,87.444,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171843469,3.74157165,87.459,87.426,21.26108813]
["bitfinex-derivatives","SOLF0:USTF0",1772171843657,3.74157165,87.459,87.417,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171843856,3.74157165,87.449,87.417,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171844466,3.74157165,87.449,87.419,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1772171846959,3.74157165,87.439,87.409,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772171848062,3.34469361,87.44,87.412,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772171848260,3.74157165,87.449,87.412,13.88515428]
["bitfinex-derivatives","SOLF0:USTF0",1772171848467,3.74157165,87.449,87.412,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171848877,3.34469361,87.44,87.412,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171850072,3.74157165,87.449,87.412,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171850370,3.74157165,87.449,87.399,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171852663,3.74157165,87.449,87.373,21.26108813]
["bitfinex-derivatives","SOLF0:USTF0",1772171852664,3.74157165,87.449,87.401,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171852862,3.74157165,87.46,87.411,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171853166,3.34469361,87.47,87.427,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1772171853371,3.74157165,87.483,87.441,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171853573,3.74157165,87.507,87.471,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171856270,3.74157165,87.507,87.46,6.93424789]
["bitfinex-derivatives","SOLF0:USTF0",1772171856676,3.74157165,87.489,87.438,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171856872,3.74157165,87.469,87.421,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171857370,7.08626526,87.46,87.421,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171857775,3.74157165,87.46,87.421,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171859774,7.08626526,87.46,87.421,3.58955428]
["bitfinex-derivatives","SOLF0:USTF0",1772171859980,3.34469361,87.45,87.41,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171864482,3.5671138,87.459,87.41,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171864679,3.5671138,87.459,87.411,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171864877,3.5671138,87.449,87.384,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171865079,3.5671138,87.429,87.384,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171865273,6.91180741,87.44,87.384,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171865482,6.91180741,87.44,87.391,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171867584,3.5671138,87.44,87.391,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171867985,3.5671138,87.44,87.395,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171868686,6.91180741,87.44,87.395,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171868885,3.5671138,87.439,87.395,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171872286,6.91593885,87.42,87.378,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171873792,3.34882505,87.42,87.38,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171873995,3.5671138,87.433,87.381,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171874390,3.5671138,87.433,87.391,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171874788,3.5671138,87.433,87.394,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171875485,3.5671138,87.44,87.394,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171876095,3.5671138,87.44,87.397,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171876693,6.91593885,87.44,87.397,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171876995,6.91593885,87.44,87.398,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1772171878994,6.91593885,87.44,87.398,13.78662569]
["bitfinex-derivatives","SOLF0:USTF0",1772171879197,3.34882505,87.45,87.404,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171879495,6.91593885,87.45,87.404,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171879693,3.5671138,87.449,87.404,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171880696,6.91593885,87.41,87.357,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171880896,6.91593885,87.41,87.361,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171881399,3.5671138,87.41,87.361,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171881898,5.14692619,87.468,87.322,48.97765864]
["bitfinex-derivatives","SOLF0:USTF0",1772171881899,3.5671138,87.428,87.371,3.48932569]
["bitfinex-derivatives","SOLF0:USTF0",1772171883702,3.5671138,87.428,87.39,6.83815074]
["bitfinex-derivatives","SOLF0:USTF0",1772171883899,3.5671138,87.428,87.288,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1772171883900,3.5671138,87.399,87.288,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1772171884098,3.5671138,87.399,87.34,3.34882505]
["bitfinex-derivatives","SOLF0:USTF0",1772171884698,10.2989,87.386,87.35,3.34882505]
["bitfinex-derivatives","SOLF0:USTF0",1772171885097,3.5671138,87.399,87.35,3.34882505]
["bitfinex-derivatives","SOLF0:USTF0",1772171885603,3.5671138,87.399,87.36,3.34882505]
["bitfinex-derivatives","SOLF0:USTF0",1772171887099,3.5671138,87.399,87.343,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1772171887304,3.5671138,87.399,87.36,3.34882505]
["bitfinex-derivatives","SOLF0:USTF0",1772171890505,3.5671138,87.399,87.351,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772171890704,3.5671138,87.399,87.35,3.34882505]
["bitfinex-derivatives","SOLF0:USTF0",1772171892109,3.62622529,87.396,87.35,3.34882505]
["bitfinex-derivatives","SOLF0:USTF0",1772171893907,3.62622529,87.396,87.36,3.34882505]
["bitfinex-derivatives","SOLF0:USTF0",1772171894207,3.34882505,87.42,87.36,3.34882505]
["bitfinex-derivatives","SOLF0:USTF0",1772171894208,3.62622529,87.394,87.36,3.34882505]
["bitfinex-derivatives","SOLF0:USTF0",1772171894806,3.62622529,87.392,87.36,3.34882505]
["bitfinex-derivatives","SOLF0:USTF0",1772171895102,8.48447021,87.443,87.304,21.28519521]
["bitfinex-derivatives","SOLF0:USTF0",1772171895103,3.62622529,87.442,87.38,3.34882505]
["bitfinex-derivatives","SOLF0:USTF0",1772171895302,3.62622529,87.442,87.371,1.57089999]
["bitfinex-derivatives","SOLF0:USTF0",1772171895303,3.62622529,87.442,87.39,3.34882505]
["bitfinex-derivatives","SOLF0:USTF0",1772171895500,3.34882505,87.44,87.39,3.34882505]
["bitfinex-derivatives","SOLF0:USTF0",1772171895698,3.62622529,87.439,87.38,3.34882505]
["bitfinex-derivatives","SOLF0:USTF0",1772171896100,10.2933,87.433,87.39,3.34882505]
["bitfinex-derivatives","SOLF0:USTF0",1772171896415,10.2933,87.433,87.39,4.91972504]
["bitfinex-derivatives","SOLF0:USTF0",1772171898311,10.2933,87.433,87.391,1.58675911]
["bitfinex-derivatives","SOLF0:USTF0",1772171898607,10.2933,87.433,87.401,1.58675911]
["bitfinex-derivatives","SOLF0:USTF0",1772171902212,3.62622529,87.41,87.37,1.56721419]
["bitfinex-derivatives","SOLF0:USTF0",1772171902911,10.2951,87.418,87.371,1.55289055]
["bitfinex-derivatives","SOLF0:USTF0",1772171903314,10.2951,87.418,87.381,1.55289055]
["bitfinex-derivatives","SOLF0:USTF0",1772171903509,3.62622529,87.426,87.39,3.34882505]
["bitfinex-derivatives","SOLF0:USTF0",1772171904618,3.62622529,87.439,87.391,1.52440899]
["bitfinex-derivatives","SOLF0:USTF0",1772171905020,10.2942,87.425,87.391,1.52440899]
["bitfinex-derivatives","SOLF0:USTF0",1772171905916,10.2931,87.434,87.391,1.52440899]
["bitfinex-derivatives","SOLF0:USTF0",1772171907215,3.62622529,87.419,87.361,1.49124376]
["bitfinex-derivatives","SOLF0:USTF0",1772171908213,3.62622529,87.419,87.36,3.34882505]
["bitfinex-derivatives","SOLF0:USTF0",1772171908214,10.2951,87.417,87.363,1.49124376]
["bitfinex-derivatives","SOLF0:USTF0",1772171908606,10.2951,87.417,87.365,1.43497243]
["bitfinex-derivatives","SOLF0:USTF0",1772171908808,3.62622529,87.419,87.371,1.43497243]
["bitfinex-derivatives","SOLF0:USTF0",1772171909020,10.294,87.427,87.371,1.43497243]
["bitfinex-derivatives","SOLF0:USTF0",1772171909410,10.294,87.427,87.381,1.43497243]
["bitfinex-derivatives","SOLF0:USTF0",1772171910410,10.295,87.418,87.381,1.43497243]
["bitfinex-derivatives","SOLF0:USTF0",1772171910608,3.62622529,87.417,87.37,4.79908949]
["bitfinex-derivatives","SOLF0:USTF0",1772171910917,3.62622529,87.417,87.37,1.45026444]
["bitfinex-derivatives","SOLF0:USTF0",1772171911220,3.34882505,87.41,87.37,1.45026444]
["bitfinex-derivatives","SOLF0:USTF0",1772171911417,3.62622529,87.415,87.37,1.45026444]
["bitfinex-derivatives","SOLF0:USTF0",1772171912015,10.2961,87.409,87.37,1.45026444]
["bitfinex-derivatives","SOLF0:USTF0",1772171913216,10.2961,87.409,87.37,4.79908949]
["bitfinex-derivatives","SOLF0:USTF0",1772171914821,3.62622529,87.415,87.37,4.79908949]
["bitfinex-derivatives","SOLF0:USTF0",1772171915723,3.62622529,87.415,87.371,1.4527011]
["bitfinex-derivatives","SOLF0:USTF0",1772171923532,3.86184938,87.399,87.346,1.46044482]
["bitfinex-derivatives","SOLF0:USTF0",1772171924623,3.86184938,87.398,87.348,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1772171925032,3.86184938,87.398,87.348,11.7026853]
["bitfinex-derivatives","SOLF0:USTF0",1772171925930,14.15954938,87.396,87.349,1.3994853]
["bitfinex-derivatives","SOLF0:USTF0",1772171927031,3.86184938,87.392,87.349,1.3994853]
["bitfinex-derivatives","SOLF0:USTF0",1772171927832,3.34882505,87.4,87.351,1.41993737]
["bitfinex-derivatives","SOLF0:USTF0",1772171929038,3.86184938,87.399,87.356,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772171929841,3.35126693,87.4,87.357,1.42850159]
["bitfinex-derivatives","SOLF0:USTF0",1772171930040,10.2968,87.403,87.357,1.42850159]
["bitfinex-derivatives","SOLF0:USTF0",1772171930243,3.86184938,87.409,87.361,1.42850159]
["bitfinex-derivatives","SOLF0:USTF0",1772171932040,3.86184938,87.406,87.361,1.42850159]
["bitfinex-derivatives","SOLF0:USTF0",1772171933540,3.35126693,87.4,87.361,1.42850159]
["bitfinex-derivatives","SOLF0:USTF0",1772171933840,3.86184938,87.399,87.361,1.42850159]
["bitfinex-derivatives","SOLF0:USTF0",1772171934537,3.86184938,87.399,87.351,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772171934743,3.86184938,87.399,87.352,1.42211345]
["bitfinex-derivatives","SOLF0:USTF0",1772171936143,3.86184938,87.399,87.356,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1772171938548,3.86184938,87.399,87.352,1.42211345]
["bitfinex-derivatives","SOLF0:USTF0",1772171939746,3.86184938,87.399,87.354,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1772171940845,3.86184938,87.399,87.355,1.41704017]
["bitfinex-derivatives","SOLF0:USTF0",1772171941749,3.86184938,87.399,87.356,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772171945745,3.86184938,87.399,87.357,1.48910972]
["bitfinex-derivatives","SOLF0:USTF0",1772171946251,3.86184938,87.399,87.36,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1772171946448,3.86184938,87.399,87.36,11.79079882]
["bitfinex-derivatives","SOLF0:USTF0",1772171946648,1.99150748,87.437,87.36,11.79079882]
["bitfinex-derivatives","SOLF0:USTF0",1772171946649,3.35126693,87.41,87.361,1.48899882]
["bitfinex-derivatives","SOLF0:USTF0",1772171946849,3.86184938,87.417,87.372,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1772171947043,3.86184938,87.399,87.356,1.48899882]
["bitfinex-derivatives","SOLF0:USTF0",1772171948045,3.86184938,87.399,87.36,1.48899882]
["bitfinex-derivatives","SOLF0:USTF0",1772171948457,3.86184938,87.379,87.35,21.28519521]
["bitfinex-derivatives","SOLF0:USTF0",1772171948655,3.86184938,87.379,87.327,28.36515864]
["bitfinex-derivatives","SOLF0:USTF0",1772171948656,7.21311631,87.37,87.327,21.28519521]
["bitfinex-derivatives","SOLF0:USTF0",1772171948850,7.21311631,87.37,87.325,1.49937126]
["bitfinex-derivatives","SOLF0:USTF0",1772171949652,3.86184938,87.37,87.325,1.49937126]
["bitfinex-derivatives","SOLF0:USTF0",1772171949852,3.86184938,87.37,87.329,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772171950055,3.86184938,87.37,87.33,1.50684413]
["bitfinex-derivatives","SOLF0:USTF0",1772171950854,3.86184938,87.37,87.336,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1772171955561,3.67730767,87.382,87.343,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1772171955762,3.67730767,87.382,87.343,11.63598091]
["bitfinex-derivatives","SOLF0:USTF0",1772171957958,3.67730767,87.382,87.343,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1772171958265,3.67730767,87.374,87.329,1.33004711]
["bitfinex-derivatives","SOLF0:USTF0",1772171958967,3.67730767,87.374,87.33,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1772171961368,3.67730767,87.403,87.334,1.31679021]
["bitfinex-derivatives","SOLF0:USTF0",1772171961669,3.35126693,87.45,87.391,1.31679021]
["bitfinex-derivatives","SOLF0:USTF0",1772171961864,3.67730767,87.449,87.391,1.31679021]
["bitfinex-derivatives","SOLF0:USTF0",1772171962868,3.67730767,87.442,87.391,11.61489021]
["bitfinex-derivatives","SOLF0:USTF0",1772171963961,3.67730767,87.439,87.381,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772171964866,3.67730767,87.439,87.39,3.35126693]
["bitfinex-derivatives","SOLF0:USTF0",1772171965862,3.67730767,87.439,87.391,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772171966261,3.67730767,87.439,87.4,3.35126693]
["bitfinex-derivatives","SOLF0:USTF0",1772171966665,3.67730767,87.429,87.378,1.43865124]
["bitfinex-derivatives","SOLF0:USTF0",1772171967766,3.67730767,87.429,87.392,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772171968366,3.67730767,87.429,87.353,21.28519521]
["bitfinex-derivatives","SOLF0:USTF0",1772171968367,3.67730767,87.429,87.383,1.4306364]
["bitfinex-derivatives","SOLF0:USTF0",1772171969669,3.67730767,87.429,87.39,3.35126693]
["bitfinex-derivatives","SOLF0:USTF0",1772171970873,3.67730767,87.429,87.395,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1772171971777,3.67730767,87.442,87.406,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772171973274,3.35126693,87.44,87.406,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772171973470,3.67730767,87.439,87.406,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772171974364,3.67730767,87.439,87.415,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1772171974567,3.67730767,87.439,87.358,20.604]
["bitfinex-derivatives","SOLF0:USTF0",1772171974568,7.67e-06,87.456,87.411,3.83444224]
["bitfinex-derivatives","SOLF0:USTF0",1772171975173,8.50192084,87.507,87.411,3.83444224]
["bitfinex-derivatives","SOLF0:USTF0",1772171975377,3.35126693,87.48,87.43,3.35126693]
["bitfinex-derivatives","SOLF0:USTF0",1772171975779,3.35126693,87.48,87.431,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1772171976175,3.35126693,87.48,87.431,14.12794224]
["bitfinex-derivatives","SOLF0:USTF0",1772171976576,3.67730767,87.479,87.431,3.83444224]
["bitfinex-derivatives","SOLF0:USTF0",1772171976780,3.67730767,87.479,87.42,3.35126693]
["bitfinex-derivatives","SOLF0:USTF0",1772171977077,3.67730767,87.479,87.421,3.83444224]
["bitfinex-derivatives","SOLF0:USTF0",1772171978070,3.67730767,87.479,87.43,3.35126693]
["bitfinex-derivatives","SOLF0:USTF0",1772171978272,3.67730767,87.479,87.44,3.35126693]
["bitfinex-derivatives","SOLF0:USTF0",1772171980573,3.35126693,87.5,87.45,3.35126693]
["bitfinex-derivatives","SOLF0:USTF0",1772171980773,3.86186174,87.499,87.45,3.35126693]
["bitfinex-derivatives","SOLF0:USTF0",1772171982172,3.86186174,87.499,87.445,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772171982173,3.35126693,87.49,87.445,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772171982373,3.86186174,87.479,87.431,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772171983784,3.86186174,87.479,87.432,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1772171985084,3.86186174,87.479,87.44,3.35126693]
["bitfinex-derivatives","SOLF0:USTF0",1772171985786,3.86186174,87.479,87.44,13.64366693]
["bitfinex-derivatives","SOLF0:USTF0",1772171986182,3.86186174,87.479,87.44,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1772171986387,3.86186174,87.472,87.419,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1772171987089,3.86186174,87.472,87.42,3.35126693]
["bitfinex-derivatives","SOLF0:USTF0",1772171987484,3.86186174,87.468,87.422,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772171988993,3.86186174,87.465,87.413,13.83485435]
["bitfinex-derivatives","SOLF0:USTF0",1772171989288,3.86186174,87.465,87.413,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772171989686,3.86186174,87.465,87.341,28.36515864]
["bitfinex-derivatives","SOLF0:USTF0",1772171989687,3.86186174,87.529,87.461,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772171989887,3.86186174,87.529,87.47,3.35126693]
["bitfinex-derivatives","SOLF0:USTF0",1772171990490,7.21312867,87.52,87.47,3.35126693]
["bitfinex-derivatives","SOLF0:USTF0",1772171990690,3.86186174,87.509,87.461,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772171991988,3.86186174,87.509,87.471,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1772171992893,3.86186174,87.509,87.48,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1772171993388,3.86186174,87.524,87.461,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772171993691,3.86186174,87.519,87.471,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772171994991,3.86186174,87.519,87.479,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1772171995398,3.86186174,87.509,87.419,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772171995593,3.86186174,87.509,87.451,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772171996994,3.86186174,87.509,87.464,13.82885435]
["bitfinex-derivatives","SOLF0:USTF0",1772171997990,3.86186174,87.509,87.414,20.591]
["bitfinex-derivatives","SOLF0:USTF0",1772171997991,3.86186174,87.509,87.465,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772171998992,3.86186174,87.509,87.478,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1772171999498,3.34316528,87.52,87.478,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1772172001790,3.86186174,87.528,87.482,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1772172002195,3.86186174,87.528,87.483,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772172002992,3.34316528,87.52,87.483,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772172003196,7.20502702,87.52,87.483,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772172003393,3.86186174,87.499,87.455,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772172004598,3.34316528,87.51,87.455,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772172004896,3.34316528,87.51,87.466,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1772172005503,7.20502702,87.51,87.466,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1772172006002,7.20502702,87.51,87.469,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772172006202,3.34316528,87.51,87.469,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772172006699,3.86186174,87.509,87.47,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1772172007299,3.86186174,87.509,87.47,13.82815435]
["bitfinex-derivatives","SOLF0:USTF0",1772172008103,3.86186174,87.509,87.474,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772172008506,3.86186174,87.526,87.475,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772172008813,3.86186174,87.526,87.47,3.34316528]
["bitfinex-derivatives","SOLF0:USTF0",1772172008814,3.34316528,87.52,87.477,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772172009097,3.86186174,87.526,87.477,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772172009696,8.42919985,87.571,87.483,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772172009697,10.281,87.537,87.483,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772172009893,13.92909387,87.537,87.483,3.53935435]
["bitfinex-derivatives","SOLF0:USTF0",1772172010600,3.64809387,87.537,87.49,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1772172010803,3.64809387,87.537,87.491,3.62287557]
["bitfinex-derivatives","SOLF0:USTF0",1772172011904,3.64809387,87.537,87.493,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1772172012904,3.34316528,87.53,87.493,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1772172013507,3.64809387,87.529,87.493,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1772172032107,3.64809387,87.519,87.473,3.62287557]
["bitfinex-derivatives","SOLF0:USTF0",1772172034106,3.64809387,87.519,87.477,13.91087557]
["bitfinex-derivatives","SOLF0:USTF0",1772172034410,3.64809387,87.519,87.478,3.62287557]
["bitfinex-derivatives","SOLF0:USTF0",1772172035914,3.64809387,87.519,87.48,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1772172036513,3.34316528,87.51,87.48,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1772172040215,3.64809387,87.519,87.48,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1772172042215,3.34316528,87.53,87.483,3.65510525]
["bitfinex-derivatives","SOLF0:USTF0",1772172042811,3.57342212,87.531,87.487,3.65510525]
["bitfinex-derivatives","SOLF0:USTF0",1772172043012,3.34316528,87.55,87.491,3.65510525]
["bitfinex-derivatives","SOLF0:USTF0",1772172043208,3.57342212,87.548,87.491,3.65510525]
["bitfinex-derivatives","SOLF0:USTF0",1772172043408,3.34316528,87.54,87.491,3.65510525]
["bitfinex-derivatives","SOLF0:USTF0",1772172045018,3.57342212,87.548,87.504,3.65510525]
["bitfinex-derivatives","SOLF0:USTF0",1772172048222,8.51373686,87.547,87.504,3.65510525]
["bitfinex-derivatives","SOLF0:USTF0",1772172048418,3.57342212,87.548,87.504,3.65510525]
["bitfinex-derivatives","SOLF0:USTF0",1772172048613,3.57342212,87.539,87.491,3.65510525]
["bitfinex-derivatives","SOLF0:USTF0",1772172048809,3.34316528,87.52,87.491,3.65510525]
["bitfinex-derivatives","SOLF0:USTF0",1772172049014,3.57342212,87.529,87.491,3.65510525]
["bitfinex-derivatives","SOLF0:USTF0",1772172058831,3.34186874,87.51,87.479,3.65510525]
["bitfinex-derivatives","SOLF0:USTF0",1772172064832,3.57342212,87.519,87.479,3.65510525]
["bitfinex-derivatives","SOLF0:USTF0",1772172065028,3.34186874,87.51,87.479,3.65510525]
["bitfinex-derivatives","SOLF0:USTF0",1772172073936,10.2833,87.518,87.479,3.65510525]
["bitfinex-derivatives","SOLF0:USTF0",1772172074134,3.84070179,87.517,87.479,3.65510525]
["bitfinex-derivatives","SOLF0:USTF0",1772172079747,3.84070179,87.517,87.462,3.5886927]
["bitfinex-derivatives","SOLF0:USTF0",1772172079948,3.84070179,87.509,87.462,3.5886927]
["bitfinex-derivatives","SOLF0:USTF0",1772172080144,3.84070179,87.479,87.44,21.36349132]
["bitfinex-derivatives","SOLF0:USTF0",1772172080349,3.84070179,87.491,87.441,3.5886927]
["bitfinex-derivatives","SOLF0:USTF0",1772172080542,3.34186874,87.49,87.441,3.5886927]
["bitfinex-derivatives","SOLF0:USTF0",1772172080750,3.34186874,87.48,87.441,3.5886927]
["bitfinex-derivatives","SOLF0:USTF0",1772172083153,3.84070179,87.489,87.441,3.5886927]
["bitfinex-derivatives","SOLF0:USTF0",1772172085654,3.34186874,87.48,87.441,3.5886927]
["bitfinex-derivatives","SOLF0:USTF0",1772172086149,3.84070179,87.489,87.441,3.5886927]
["bitfinex-derivatives","SOLF0:USTF0",1772172087645,3.34186874,87.48,87.441,3.5886927]
["bitfinex-derivatives","SOLF0:USTF0",1772172090057,3.84070179,87.489,87.441,3.5886927]
["bitfinex-derivatives","SOLF0:USTF0",1772172090560,3.34186874,87.48,87.441,3.5886927]
["bitfinex-derivatives","SOLF0:USTF0",1772172091963,3.84070179,87.489,87.441,3.5886927]
["bitfinex-derivatives","SOLF0:USTF0",1772172092962,3.84070179,87.489,87.443,3.5886927]
["bitfinex-derivatives","SOLF0:USTF0",1772172093662,3.84070179,87.489,87.448,3.5886927]
["bitfinex-derivatives","SOLF0:USTF0",1772172099564,3.84070179,87.489,87.45,3.5886927]
["bitfinex-derivatives","SOLF0:USTF0",1772172100857,3.84070179,87.489,87.443,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772172101564,3.84070179,87.489,87.443,14.07773381]
["bitfinex-derivatives","SOLF0:USTF0",1772172101965,3.84070179,87.489,87.444,3.78573381]
["bitfinex-derivatives","SOLF0:USTF0",1772172109975,3.84070179,87.489,87.447,3.86848954]
["bitfinex-derivatives","SOLF0:USTF0",1772172110870,3.84070179,87.489,87.453,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1772172120887,3.70970609,87.516,87.461,3.86848954]
["bitfinex-derivatives","SOLF0:USTF0",1772172121183,3.70970609,87.514,87.461,3.86848954]
["bitfinex-derivatives","SOLF0:USTF0",1772172121376,3.70970609,87.514,87.477,3.86848954]
["bitfinex-derivatives","SOLF0:USTF0",1772172121574,3.70970609,87.524,87.477,3.86848954]
["bitfinex-derivatives","SOLF0:USTF0",1772172121875,3.70970609,87.522,87.48,3.34483581]
["bitfinex-derivatives","SOLF0:USTF0",1772172122076,3.70970609,87.522,87.483,3.86848954]
["bitfinex-derivatives","SOLF0:USTF0",1772172122275,3.70970609,87.539,87.483,3.86848954]
["bitfinex-derivatives","SOLF0:USTF0",1772172122475,3.70970609,87.539,87.447,20.5831]
["bitfinex-derivatives","SOLF0:USTF0",1772172122476,3.70970609,87.537,87.491,3.86848954]
["bitfinex-derivatives","SOLF0:USTF0",1772172122675,8.7793192,87.538,87.491,3.86848954]
["bitfinex-derivatives","SOLF0:USTF0",1772172122676,3.70970609,87.535,87.491,3.86848954]
["bitfinex-derivatives","SOLF0:USTF0",1772172122969,8.7793192,87.534,87.491,3.86848954]
["bitfinex-derivatives","SOLF0:USTF0",1772172123174,3.70970609,87.535,87.491,3.86848954]
["bitfinex-derivatives","SOLF0:USTF0",1772172123879,3.70970609,87.535,87.493,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1772172124178,3.70970609,87.535,87.493,14.15458954]
["bitfinex-derivatives","SOLF0:USTF0",1772172124378,3.70970609,87.535,87.494,3.86848954]
["bitfinex-derivatives","SOLF0:USTF0",1772172126882,10.2796,87.549,87.48,3.34483581]
["bitfinex-derivatives","SOLF0:USTF0",1772172126883,3.70970609,87.529,87.484,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772172127181,3.70970609,87.529,87.485,3.86848954]
["bitfinex-derivatives","SOLF0:USTF0",1772172127883,3.70970609,87.529,87.487,3.86848954]
["bitfinex-derivatives","SOLF0:USTF0",1772172128783,3.70970609,87.529,87.497,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772172131682,3.70970609,87.529,87.5,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1772172131886,3.80775753,87.54,87.5,13.79148177]
["bitfinex-derivatives","SOLF0:USTF0",1772172132189,3.80775753,87.539,87.501,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172132488,3.80775753,87.539,87.505,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172135786,3.80775753,87.539,87.506,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1772172136882,7.15259334,87.55,87.509,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172137083,3.80775753,87.55,87.509,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172137282,7.15259334,87.55,87.509,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172137480,3.80775753,87.549,87.509,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172137890,3.80775753,87.549,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772172138784,3.80775753,87.549,87.516,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172138979,3.80775753,87.561,87.516,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172139181,3.34483581,87.57,87.521,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172139381,3.80775753,87.572,87.469,160.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772172139382,3.80775753,87.572,87.531,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172139981,3.80775753,87.572,87.532,13.78778177]
["bitfinex-derivatives","SOLF0:USTF0",1772172140184,3.80775753,87.572,87.52,3.34483581]
["bitfinex-derivatives","SOLF0:USTF0",1772172140185,3.80775753,87.572,87.533,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172141785,3.80775753,87.583,87.542,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172142387,3.80775753,87.579,87.542,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172142695,3.80775753,87.569,87.52,6.85101758]
["bitfinex-derivatives","SOLF0:USTF0",1772172142897,3.80775753,87.569,87.521,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172143903,3.80775753,87.569,87.527,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172144301,3.80775753,87.569,87.52,3.34483581]
["bitfinex-derivatives","SOLF0:USTF0",1772172144302,3.80775753,87.579,87.531,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172145001,3.80775753,87.579,87.537,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1772172145895,3.80775753,87.569,87.514,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172146107,3.80775753,87.559,87.514,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172146506,7.15259334,87.55,87.514,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172148303,3.80775753,87.55,87.514,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172150105,7.15259334,87.55,87.514,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172152406,3.80775753,87.549,87.514,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172152608,3.80775753,87.549,87.504,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172153512,7.15259334,87.54,87.504,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172154704,3.80775753,87.529,87.492,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172154900,3.34483581,87.51,87.478,3.50618177]
["bitfinex-derivatives","SOLF0:USTF0",1772172161115,10.56252368,87.56,87.421,20.5893]
["bitfinex-derivatives","SOLF0:USTF0",1772172161116,3.53271644,87.499,87.463,3.58796309]
["bitfinex-derivatives","SOLF0:USTF0",1772172162712,3.53271644,87.499,87.464,13.87746309]
["bitfinex-derivatives","SOLF0:USTF0",1772172163714,3.53271644,87.499,87.465,3.58796309]
["bitfinex-derivatives","SOLF0:USTF0",1772172165017,3.53271644,87.499,87.466,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772172166713,3.53271644,87.499,87.466,13.87726309]
["bitfinex-derivatives","SOLF0:USTF0",1772172167020,3.34483581,87.5,87.471,3.58796309]
["bitfinex-derivatives","SOLF0:USTF0",1772172168014,3.34483581,87.5,87.473,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1772172168819,6.87755225,87.51,87.473,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1772172170119,6.87755225,87.51,87.473,13.87646309]
["bitfinex-derivatives","SOLF0:USTF0",1772172172520,3.53271644,87.509,87.473,3.58796309]
["bitfinex-derivatives","SOLF0:USTF0",1772172182023,7.01834519,87.52,87.475,3.63521956]
["bitfinex-derivatives","SOLF0:USTF0",1772172183031,3.67464731,87.519,87.479,3.63521956]
["bitfinex-derivatives","SOLF0:USTF0",1772172185427,7.01834519,87.53,87.481,3.63521956]
["bitfinex-derivatives","SOLF0:USTF0",1772172185626,7.01834519,87.53,87.421,20.5893]
["bitfinex-derivatives","SOLF0:USTF0",1772172185627,3.67464731,87.543,87.501,3.63521956]
["bitfinex-derivatives","SOLF0:USTF0",1772172186938,3.67464731,87.543,87.502,3.63521956]
["bitfinex-derivatives","SOLF0:USTF0",1772172189141,3.34369788,87.52,87.491,3.63521956]
["bitfinex-derivatives","SOLF0:USTF0",1772172189342,3.34369788,87.52,87.471,3.63521956]
["bitfinex-derivatives","SOLF0:USTF0",1772172189636,3.34369788,87.51,87.471,3.63521956]
["bitfinex-derivatives","SOLF0:USTF0",1772172189842,3.67464731,87.509,87.471,3.63521956]
["bitfinex-derivatives","SOLF0:USTF0",1772172190346,3.34369788,87.52,87.471,3.63521956]
["bitfinex-derivatives","SOLF0:USTF0",1772172191234,3.62817763,87.519,87.471,3.63521956]
["bitfinex-derivatives","SOLF0:USTF0",1772172191637,3.34369788,87.53,87.481,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172192941,3.34369788,87.53,87.484,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172193442,3.62817763,87.529,87.484,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172194743,3.34369788,87.52,87.484,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172197347,3.62817763,87.529,87.484,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172198550,3.62817763,87.529,87.486,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172199048,3.62817763,87.529,87.49,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172199937,3.34369788,87.53,87.494,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172200145,3.34369788,87.54,87.494,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172200344,3.62817763,87.539,87.494,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172200946,3.62817763,87.539,87.495,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1772172202339,3.62817763,87.539,87.495,13.77956223]
["bitfinex-derivatives","SOLF0:USTF0",1772172202540,3.62817763,87.539,87.496,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172203352,6.97187551,87.55,87.501,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172203553,3.62817763,87.55,87.501,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172204350,3.62817763,87.55,87.515,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172204751,3.62817763,87.564,87.517,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172204952,3.62817763,87.564,87.51,3.34369788]
["bitfinex-derivatives","SOLF0:USTF0",1772172204953,8.64266603,87.563,87.521,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172205251,3.62817763,87.564,87.521,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172205950,3.62817763,87.564,87.523,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172206347,3.34369788,87.57,87.523,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172206548,8.64061677,87.576,87.523,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172206853,8.64061677,87.575,87.523,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172207053,3.34369788,87.57,87.523,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172208154,3.34369788,87.57,87.525,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172208452,3.62817763,87.577,87.525,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172208851,442.3267944,87.581,87.525,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172208852,3.62817763,87.559,87.525,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172209152,3.62817763,87.559,87.519,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172209347,3.62817763,87.559,87.5,3.34369788]
["bitfinex-derivatives","SOLF0:USTF0",1772172209348,3.62817763,87.549,87.501,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172209550,3.34369788,87.54,87.501,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172209953,3.62817763,87.549,87.501,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172211055,3.62817763,87.549,87.504,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172212253,3.62817763,87.549,87.505,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772172213356,3.62817763,87.549,87.505,13.77836223]
["bitfinex-derivatives","SOLF0:USTF0",1772172213752,3.62817763,87.549,87.506,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172214055,3.62817763,87.549,87.508,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172214253,6.97187551,87.56,87.511,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172214458,3.62817763,87.56,87.514,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172215957,3.62817763,87.56,87.518,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172216351,432.0508944,87.581,87.518,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172216352,3.62817763,87.576,87.52,3.34369788]
["bitfinex-derivatives","SOLF0:USTF0",1772172216557,3.62817763,87.576,87.521,3.49366223]
["bitfinex-derivatives","SOLF0:USTF0",1772172217156,3.34369788,87.57,87.531,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1772172217353,3.62817763,87.569,87.531,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1772172217663,3.34369788,87.56,87.531,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1772172218157,3.62817763,87.569,87.531,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1772172219754,3.62817763,87.569,87.538,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1772172220759,3.62817763,87.569,87.545,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772172222567,3.62817763,87.569,87.533,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172223062,3.34369788,87.58,87.533,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172223257,3.68676431,87.581,87.535,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172223463,3.68676431,87.581,87.541,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172224865,3.68676431,87.581,87.544,14.10184642]
["bitfinex-derivatives","SOLF0:USTF0",1772172225067,3.68676431,87.581,87.544,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172225364,3.34369788,87.58,87.544,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172229171,3.68676431,87.581,87.544,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172229775,3.34369788,87.58,87.544,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172233682,3.68676431,87.579,87.544,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172241087,3.68676431,87.579,87.545,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172241384,3.68676431,87.579,87.535,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172241982,3.68676431,87.579,87.536,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1772172242281,3.68676431,87.589,87.54,3.33793836]
["bitfinex-derivatives","SOLF0:USTF0",1772172242481,7.02470267,87.6,87.551,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172243689,3.68676431,87.6,87.551,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172243987,7.02470267,87.6,87.553,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172244184,3.68676431,87.569,87.522,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172244486,3.33793836,87.54,87.501,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172244987,19.20632778,87.609,87.468,20.5781]
["bitfinex-derivatives","SOLF0:USTF0",1772172244988,3.33793836,87.55,87.511,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172245384,3.33793836,87.54,87.511,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172247188,3.34076798,87.54,87.511,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172248485,10.57104065,87.593,87.468,20.5781]
["bitfinex-derivatives","SOLF0:USTF0",1772172248486,3.34076798,87.55,87.513,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172249185,3.34076798,87.54,87.513,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172249892,3.597663,87.549,87.513,3.82174642]
["bitfinex-derivatives","SOLF0:USTF0",1772172251387,3.34076798,87.55,87.516,3.72013807]
["bitfinex-derivatives","SOLF0:USTF0",1772172251588,3.34076798,87.56,87.516,3.72013807]
["bitfinex-derivatives","SOLF0:USTF0",1772172252990,3.34076798,87.56,87.523,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1772172253787,3.597663,87.549,87.514,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1772172253988,3.34076798,87.54,87.514,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1772172254292,3.597663,87.549,87.514,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1772172258589,3.597663,87.549,87.503,3.72013807]
["bitfinex-derivatives","SOLF0:USTF0",1772172259787,3.597663,87.549,87.507,3.72013807]
["bitfinex-derivatives","SOLF0:USTF0",1772172260193,3.597663,87.549,87.511,3.72013807]
["bitfinex-derivatives","SOLF0:USTF0",1772172260891,3.597663,87.549,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772172261091,3.597663,87.549,87.513,3.72013807]
["bitfinex-derivatives","SOLF0:USTF0",1772172264499,3.597663,87.549,87.515,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772172268295,3.597663,87.529,87.487,3.72013807]
["bitfinex-derivatives","SOLF0:USTF0",1772172269503,3.597663,87.529,87.494,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772172270501,3.597663,87.529,87.494,14.00613807]
["bitfinex-derivatives","SOLF0:USTF0",1772172270904,6.93843098,87.54,87.503,3.72013807]
["bitfinex-derivatives","SOLF0:USTF0",1772172271107,3.34076798,87.55,87.503,3.72013807]
["bitfinex-derivatives","SOLF0:USTF0",1772172271298,3.597663,87.553,87.503,3.72013807]
["bitfinex-derivatives","SOLF0:USTF0",1772172272806,3.597663,87.553,87.5,3.34076798]
["bitfinex-derivatives","SOLF0:USTF0",1772172272807,3.597663,87.553,87.513,3.72013807]
["bitfinex-derivatives","SOLF0:USTF0",1772172274905,3.34076798,87.56,87.517,3.72013807]
["bitfinex-derivatives","SOLF0:USTF0",1772172275304,3.597663,87.566,87.521,3.72013807]
["bitfinex-derivatives","SOLF0:USTF0",1772172275611,3.597663,87.566,87.532,14.00163807]
["bitfinex-derivatives","SOLF0:USTF0",1772172275908,3.597663,87.566,87.472,28.4846551]
["bitfinex-derivatives","SOLF0:USTF0",1772172275909,3.597663,87.592,87.55,7.06090605]
["bitfinex-derivatives","SOLF0:USTF0",1772172276608,3.597663,87.592,87.543,3.72013807]
["bitfinex-derivatives","SOLF0:USTF0",1772172277008,3.597663,87.592,87.55,3.34076798]
["bitfinex-derivatives","SOLF0:USTF0",1772172277206,3.597663,87.592,87.543,3.72013807]
["bitfinex-derivatives","SOLF0:USTF0",1772172278608,3.597663,87.609,87.56,3.34076798]
["bitfinex-derivatives","SOLF0:USTF0",1772172279811,3.597663,87.609,87.551,3.72013807]
["bitfinex-derivatives","SOLF0:USTF0",1772172279812,3.8067768,87.606,87.552,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772172280014,3.8067768,87.606,87.553,3.75684347]
["bitfinex-derivatives","SOLF0:USTF0",1772172283015,3.8067768,87.604,87.553,3.75684347]
["bitfinex-derivatives","SOLF0:USTF0",1772172283219,3.8067768,87.599,87.553,3.75684347]
["bitfinex-derivatives","SOLF0:USTF0",1772172293021,3.8067768,87.589,87.531,3.75684347]
["bitfinex-derivatives","SOLF0:USTF0",1772172293937,3.8067768,87.589,87.53,3.34076798]
["bitfinex-derivatives","SOLF0:USTF0",1772172293938,3.8067768,87.588,87.534,3.75684347]
["bitfinex-derivatives","SOLF0:USTF0",1772172294340,3.8067768,87.579,87.534,3.75684347]
["bitfinex-derivatives","SOLF0:USTF0",1772172300044,3.8067768,87.579,87.536,3.75684347]
["bitfinex-derivatives","SOLF0:USTF0",1772172302247,3.8067768,87.577,87.53,3.33810836]
["bitfinex-derivatives","SOLF0:USTF0",1772172302446,3.8067768,87.569,87.527,14.03904347]
["bitfinex-derivatives","SOLF0:USTF0",1772172303140,3.8067768,87.569,87.528,3.75684347]
["bitfinex-derivatives","SOLF0:USTF0",1772172306750,3.8067768,87.58,87.531,3.75684347]
["bitfinex-derivatives","SOLF0:USTF0",1772172307442,3.8067768,87.58,87.532,3.75684347]
["bitfinex-derivatives","SOLF0:USTF0",1772172308547,3.8067768,87.58,87.536,3.75684347]
["bitfinex-derivatives","SOLF0:USTF0",1772172309945,3.8067768,87.58,87.539,3.81943724]
["bitfinex-derivatives","SOLF0:USTF0",1772172310147,7.14488516,87.58,87.539,3.81943724]
["bitfinex-derivatives","SOLF0:USTF0",1772172310345,3.84244303,87.579,87.539,3.81943724]
["bitfinex-derivatives","SOLF0:USTF0",1772172310547,3.84244303,87.579,87.541,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1772172310750,3.84244303,87.579,87.541,14.09993724]
["bitfinex-derivatives","SOLF0:USTF0",1772172312747,3.84244303,87.579,87.541,3.81943724]
["bitfinex-derivatives","SOLF0:USTF0",1772172319353,3.84244303,87.559,87.513,3.81943724]
["bitfinex-derivatives","SOLF0:USTF0",1772172320649,17.45775139,87.57,87.523,3.81943724]
["bitfinex-derivatives","SOLF0:USTF0",1772172321852,3.84244303,87.567,87.523,3.81943724]
["bitfinex-derivatives","SOLF0:USTF0",1772172322951,3.84244303,87.565,87.523,3.81943724]
["bitfinex-derivatives","SOLF0:USTF0",1772172323453,3.84244303,87.559,87.523,3.81943724]
["bitfinex-derivatives","SOLF0:USTF0",1772172324852,3.84244303,87.559,87.47,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1772172324853,3.33810836,87.54,87.491,3.81943724]
["bitfinex-derivatives","SOLF0:USTF0",1772172325057,3.84244303,87.539,87.491,3.81943724]
["bitfinex-derivatives","SOLF0:USTF0",1772172326554,3.84244303,87.539,87.495,3.81943724]
["bitfinex-derivatives","SOLF0:USTF0",1772172327955,3.84244303,87.539,87.497,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772172329057,7.18055139,87.53,87.497,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772172329258,3.84244303,87.529,87.488,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1772172329459,3.84244303,87.529,87.484,3.81943724]
["bitfinex-derivatives","SOLF0:USTF0",1772172329661,3.33810836,87.53,87.484,3.81943724]
["bitfinex-derivatives","SOLF0:USTF0",1772172330163,3.84244303,87.539,87.484,3.81943724]
["bitfinex-derivatives","SOLF0:USTF0",1772172330465,3.84244303,87.529,87.484,3.81943724]
["bitfinex-derivatives","SOLF0:USTF0",1772172330670,3.84244303,87.529,87.496,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1772172337160,3.84244303,87.519,87.487,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1772172342765,3.33810836,87.56,87.501,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172342965,3.33810836,87.56,87.469,20.5779]
["bitfinex-derivatives","SOLF0:USTF0",1772172342966,3.33810836,87.56,87.511,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172343864,3.33810836,87.56,87.519,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1772172344068,20.5453,87.609,87.457,160.072]
["bitfinex-derivatives","SOLF0:USTF0",1772172344069,3.33810836,87.59,87.531,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172344263,3.33810836,87.59,87.541,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172344871,3.75987603,87.589,87.541,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172345073,3.75987603,87.589,87.543,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772172347175,3.75987603,87.589,87.541,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172351984,3.75987603,87.587,87.541,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172353183,3.75987603,87.585,87.541,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172354685,3.75987603,87.583,87.541,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172354884,7.09798439,87.58,87.541,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172356788,3.75987603,87.579,87.541,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172357288,3.75987603,87.569,87.523,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172357689,3.75987603,87.559,87.523,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172357887,3.75987603,87.559,87.512,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172359391,3.75987603,87.596,87.537,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172359593,3.33917678,87.57,87.521,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172359890,3.75987603,87.569,87.521,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172361592,10.2762,87.578,87.531,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172362382,3.75987603,87.577,87.531,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172362593,3.75987603,87.571,87.531,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172363586,3.75987603,87.586,87.541,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172364692,7.09905281,87.58,87.541,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172364887,3.75987603,87.579,87.522,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172365590,3.75987603,87.579,87.531,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172366492,3.75987603,87.579,87.533,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172367689,3.75987603,87.579,87.535,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172368882,3.75987603,87.579,87.536,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1772172369083,3.75987603,87.579,87.537,3.67674099]
["bitfinex-derivatives","SOLF0:USTF0",1772172369792,3.33917678,87.59,87.541,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172370091,3.33917678,87.6,87.551,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172370392,3.68393005,87.605,87.551,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172371194,3.33917678,87.6,87.551,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172371585,3.33917678,87.6,87.555,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172371793,3.68393005,87.605,87.555,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172372195,460.35942578,87.613,87.561,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172372196,450.08732578,87.613,87.561,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172373893,450.08732578,87.613,87.563,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172374696,3.68393005,87.609,87.563,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172375896,3.68393005,87.607,87.563,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172376599,3.68393005,87.599,87.551,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172376897,3.68393005,87.589,87.551,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172378595,3.68393005,87.589,87.553,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172379907,3.68393005,87.589,87.555,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1772172382102,3.68393005,87.589,87.555,13.99198552]
["bitfinex-derivatives","SOLF0:USTF0",1772172386008,3.33917678,87.59,87.54,3.33917678]
["bitfinex-derivatives","SOLF0:USTF0",1772172386009,3.33917678,87.59,87.561,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772172389111,3.33917678,87.59,87.556,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172390912,3.33917678,87.57,87.521,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172391111,3.68393005,87.579,87.521,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172391314,3.33917678,87.59,87.531,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172391515,3.33917678,87.6,87.551,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172392115,3.68393005,87.599,87.551,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172392908,3.68393005,87.599,87.552,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172393715,3.68393005,87.599,87.555,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172395119,3.68393005,87.599,87.557,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172395514,3.33917678,87.6,87.557,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172395722,3.33917678,87.61,87.557,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172396011,3.68393005,87.609,87.557,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172396211,3.33917678,87.6,87.557,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172397011,3.33917678,87.6,87.566,13.99068552]
["bitfinex-derivatives","SOLF0:USTF0",1772172397517,3.33917678,87.6,87.567,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172398714,3.68393005,87.609,87.569,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172400220,3.33917678,87.6,87.569,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172407325,7.14234861,87.6,87.569,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172412628,3.33917678,87.6,87.569,3.71318552]
["bitfinex-derivatives","SOLF0:USTF0",1772172412936,3.33917678,87.59,87.558,3.71743081]
["bitfinex-derivatives","SOLF0:USTF0",1772172413137,3.80317183,87.599,87.558,3.71743081]
["bitfinex-derivatives","SOLF0:USTF0",1772172415739,3.33917678,87.57,87.534,3.71743081]
["bitfinex-derivatives","SOLF0:USTF0",1772172415939,3.80317183,87.579,87.534,3.71743081]
["bitfinex-derivatives","SOLF0:USTF0",1772172416139,3.33917678,87.58,87.534,3.71743081]
["bitfinex-derivatives","SOLF0:USTF0",1772172416937,3.33917678,87.58,87.544,3.71743081]
["bitfinex-derivatives","SOLF0:USTF0",1772172417238,3.3378377,87.58,87.544,3.71743081]
["bitfinex-derivatives","SOLF0:USTF0",1772172417440,3.80317183,87.589,87.544,3.71743081]
["bitfinex-derivatives","SOLF0:USTF0",1772172417739,3.80317183,87.589,87.548,3.71743081]
["bitfinex-derivatives","SOLF0:USTF0",1772172418935,3.80317183,87.559,87.519,21.2392135]
["bitfinex-derivatives","SOLF0:USTF0",1772172419133,3.3378377,87.55,87.52,3.71743081]
["bitfinex-derivatives","SOLF0:USTF0",1772172420238,3.3378377,87.55,87.514,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772172420737,3.3378377,87.54,87.514,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772172426448,3.77e-05,87.54,87.514,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772172426644,3.3378377,87.53,87.493,3.71743081]
["bitfinex-derivatives","SOLF0:USTF0",1772172427347,3.3378377,87.53,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772172428547,3.77e-05,87.53,87.506,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1772172433750,3.77e-05,87.53,87.503,3.48476487]
["bitfinex-derivatives","SOLF0:USTF0",1772172435250,7.14100953,87.54,87.503,3.48476487]
["bitfinex-derivatives","SOLF0:USTF0",1772172437151,3.68719605,87.539,87.503,3.48476487]
["bitfinex-derivatives","SOLF0:USTF0",1772172437354,3.3378377,87.53,87.495,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1772172437653,3.68719605,87.529,87.486,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1772172437956,3.68719605,87.519,87.445,20.5837]
["bitfinex-derivatives","SOLF0:USTF0",1772172438151,3.3378377,87.51,87.46,3.3378377]
["bitfinex-derivatives","SOLF0:USTF0",1772172438849,3.3378377,87.51,87.467,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1772172439054,3.68719605,87.509,87.467,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1772172439250,3.68719605,87.509,87.467,12.21315279]
["bitfinex-derivatives","SOLF0:USTF0",1772172439456,3.68719605,87.509,87.468,1.92395279]
["bitfinex-derivatives","SOLF0:USTF0",1772172440052,3.68719605,87.509,87.47,1.92395279]
["bitfinex-derivatives","SOLF0:USTF0",1772172441358,3.68719605,87.539,87.49,2.00727749]
["bitfinex-derivatives","SOLF0:USTF0",1772172441555,3.3378377,87.53,87.49,2.00727749]
["bitfinex-derivatives","SOLF0:USTF0",1772172442662,3.3378377,87.53,87.494,2.06736002]
["bitfinex-derivatives","SOLF0:USTF0",1772172443358,3.3378377,87.53,87.495,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1772172446358,3.3378377,87.52,87.495,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1772172449965,3.3378377,87.52,87.482,12.35719397]
["bitfinex-derivatives","SOLF0:USTF0",1772172450166,3.3378377,87.52,87.483,1.97626246]
["bitfinex-derivatives","SOLF0:USTF0",1772172451764,3.68719605,87.519,87.444,20.5839]
["bitfinex-derivatives","SOLF0:USTF0",1772172452065,3.68719605,87.489,87.452,1.97655774]
["bitfinex-derivatives","SOLF0:USTF0",1772172453264,3.68719605,87.489,87.453,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1772172454471,3.68719605,87.489,87.454,1.96540038]
["bitfinex-derivatives","SOLF0:USTF0",1772172455771,3.68719605,87.489,87.456,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1772172458069,3.68719605,87.489,87.443,1.93381197]
["bitfinex-derivatives","SOLF0:USTF0",1772172458374,3.68719605,87.479,87.445,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1772172460368,3.72587219,87.469,87.445,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1772172461271,3.3378377,87.5,87.454,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172461472,8.5144626,87.54,87.454,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172461774,3.3378377,87.52,87.471,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172462173,3.3378377,87.51,87.481,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1772172462375,3.3378377,87.51,87.45,3.3378377]
["bitfinex-derivatives","SOLF0:USTF0",1772172462674,3.3378377,87.51,87.451,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172463378,3.3378377,87.51,87.461,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172463775,3.3378377,87.51,87.472,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772172463975,3.72587219,87.509,87.461,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172465470,3.72587219,87.521,87.476,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172465679,3.72587219,87.521,87.441,20.5846]
["bitfinex-derivatives","SOLF0:USTF0",1772172465680,3.72587219,87.534,87.481,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172466180,3.72587219,87.519,87.47,3.3378377]
["bitfinex-derivatives","SOLF0:USTF0",1772172466680,3.72587219,87.509,87.466,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772172467073,3.72587219,87.509,87.418,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1772172467074,3.72587219,87.489,87.445,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172467275,3.72587219,87.489,87.455,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1772172468575,3.72587219,87.489,87.45,3.3378377]
["bitfinex-derivatives","SOLF0:USTF0",1772172468971,3.72587219,87.489,87.397,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1772172468972,3.3378377,87.48,87.431,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172469280,3.72587219,87.479,87.431,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172469479,3.3378377,87.49,87.443,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172469674,7.06370989,87.49,87.443,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172469979,3.72587219,87.489,87.443,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172474984,3.72587219,87.489,87.445,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1772172476282,3.72587219,87.489,87.447,13.89025192]
["bitfinex-derivatives","SOLF0:USTF0",1772172476484,3.72587219,87.489,87.448,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172477784,3.3378377,87.48,87.448,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172477982,3.72587219,87.479,87.434,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172478785,3.72587219,87.469,87.425,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1772172479884,3.72587219,87.469,87.423,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172480089,3.34661706,87.46,87.423,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172480285,3.72587219,87.459,87.423,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172481599,3.72587219,87.484,87.431,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172481896,3.72587219,87.479,87.432,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172483996,3.72587219,87.479,87.434,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172486101,3.34661706,87.47,87.434,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172486301,3.72587219,87.476,87.434,3.59875192]
["bitfinex-derivatives","SOLF0:USTF0",1772172489896,3.72587219,87.476,87.435,13.94043231]
["bitfinex-derivatives","SOLF0:USTF0",1772172490901,3.71624408,87.489,87.438,3.64743231]
["bitfinex-derivatives","SOLF0:USTF0",1772172491103,3.71624408,87.489,87.441,3.64743231]
["bitfinex-derivatives","SOLF0:USTF0",1772172492003,3.71624408,87.489,87.442,3.64743231]
["bitfinex-derivatives","SOLF0:USTF0",1772172492203,3.71624408,87.479,87.43,3.64743231]
["bitfinex-derivatives","SOLF0:USTF0",1772172492907,3.71624408,87.479,87.438,13.93993231]
["bitfinex-derivatives","SOLF0:USTF0",1772172493707,3.71624408,87.479,87.439,3.64743231]
["bitfinex-derivatives","SOLF0:USTF0",1772172494005,3.34661706,87.49,87.441,3.64743231]
["bitfinex-derivatives","SOLF0:USTF0",1772172494305,3.71624408,87.489,87.441,3.64743231]
["bitfinex-derivatives","SOLF0:USTF0",1772172496900,3.71624408,87.479,87.431,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1772172497204,14.06793052,87.525,87.431,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1772172497205,3.71624408,87.469,87.431,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1772172500103,3.71624408,87.469,87.428,3.64743231]
["bitfinex-derivatives","SOLF0:USTF0",1772172500505,7.06286114,87.46,87.417,3.64743231]
["bitfinex-derivatives","SOLF0:USTF0",1772172502104,3.71624408,87.46,87.417,3.64743231]
["bitfinex-derivatives","SOLF0:USTF0",1772172502306,7.06286114,87.46,87.417,3.64743231]
["bitfinex-derivatives","SOLF0:USTF0",1772172503307,7.06286114,87.46,87.419,3.64743231]
["bitfinex-derivatives","SOLF0:USTF0",1772172504909,7.06286114,87.46,87.421,3.64743231]
["bitfinex-derivatives","SOLF0:USTF0",1772172505710,3.71624408,87.46,87.426,3.64743231]
["bitfinex-derivatives","SOLF0:USTF0",1772172506906,3.71624408,87.46,87.43,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1772172507705,3.71624408,87.46,87.439,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1772172508411,3.71624408,87.46,87.429,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1772172509314,3.71624408,87.46,87.436,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1772172510611,4.408e-05,87.46,87.428,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1772172511516,4.408e-05,87.46,87.428,13.94123231]
["bitfinex-derivatives","SOLF0:USTF0",1772172511716,4.408e-05,87.46,87.43,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1772172512923,3.34666114,87.46,87.421,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772172515218,3.34666114,87.46,87.416,3.64743231]
["bitfinex-derivatives","SOLF0:USTF0",1772172517716,3.71624408,87.458,87.416,3.64743231]
["bitfinex-derivatives","SOLF0:USTF0",1772172518420,3.71624408,87.449,87.416,3.64743231]
["bitfinex-derivatives","SOLF0:USTF0",1772172518722,3.71624408,87.439,87.404,3.64743231]
["bitfinex-derivatives","SOLF0:USTF0",1772172519224,3.34661706,87.43,87.404,3.64743231]
["bitfinex-derivatives","SOLF0:USTF0",1772172520218,3.71624408,87.439,87.404,3.64743231]
["bitfinex-derivatives","SOLF0:USTF0",1772172524128,3.71624408,87.439,87.406,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772172527021,3.34661706,87.43,87.406,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772172528126,3.71624408,87.439,87.406,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772172528329,3.71624408,87.439,87.408,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1772172528524,3.71624408,87.439,87.407,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172529628,3.71624408,87.439,87.396,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172529828,3.34661706,87.43,87.396,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172532532,3.71624408,87.439,87.396,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172534733,3.34661706,87.43,87.396,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172535129,10.293,87.435,87.396,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172535937,10.292,87.444,87.396,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172536429,7.01924108,87.45,87.396,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172537936,7.01924108,87.45,87.398,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172538438,3.67262402,87.449,87.398,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172538633,3.67262402,87.448,87.398,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172539231,3.34896862,87.44,87.398,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172540434,7.02159264,87.43,87.398,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172541330,10.2926,87.439,87.398,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172544138,13.96522402,87.439,87.398,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172544346,3.67262402,87.438,87.398,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172548247,3.67262402,87.453,87.4,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1772172548451,3.34896862,87.45,87.401,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172548643,3.34896862,87.44,87.401,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172548950,3.67262402,87.439,87.401,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172549249,3.67262402,87.419,87.379,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172549440,3.34896862,87.41,87.379,3.73311991]
["bitfinex-derivatives","SOLF0:USTF0",1772172550349,3.59934217,87.409,87.357,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172550549,3.59934217,87.409,87.322,28.33637394]
["bitfinex-derivatives","SOLF0:USTF0",1772172550550,3.34896862,87.38,87.342,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172550749,3.59934217,87.389,87.342,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172550750,3.34896862,87.37,87.342,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172551047,3.34896862,87.38,87.342,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172554057,3.34896862,87.39,87.342,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172555753,3.34896862,87.38,87.342,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172560862,3.34896862,87.38,87.343,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172561166,3.34896862,87.39,87.343,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172561855,3.34896862,87.39,87.297,20.6185]
["bitfinex-derivatives","SOLF0:USTF0",1772172561856,3.34896862,87.38,87.345,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172564065,3.34896862,87.38,87.347,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1772172564659,3.34896862,87.38,87.347,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172564967,6.94831079,87.39,87.356,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172565466,6.94831079,87.39,87.363,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1772172565661,3.59934217,87.389,87.356,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172565961,3.59934217,87.379,87.353,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1772172567069,3.59934217,87.379,87.345,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172569466,3.59934217,87.379,87.33,3.34896862]
["bitfinex-derivatives","SOLF0:USTF0",1772172571061,3.59934217,87.379,87.332,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1772172571465,3.59934217,87.379,87.333,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172574065,3.34896862,87.37,87.32,3.34896862]
["bitfinex-derivatives","SOLF0:USTF0",1772172574270,3.59934217,87.369,87.321,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172574565,6.94831079,87.38,87.331,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172574872,10.3007,87.37,87.331,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172575070,3.59934217,87.369,87.331,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172580573,3.34896862,87.38,87.331,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172580974,6.92926583,87.38,87.331,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172581276,3.58029721,87.379,87.331,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172581574,3.58029721,87.369,87.331,3.67876984]
["bitfinex-derivatives","SOLF0:USTF0",1772172583371,3.58029721,87.369,87.321,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172583876,3.58029721,87.382,87.331,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172586675,3.58029721,87.395,87.351,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172588169,3.58029721,87.389,87.341,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172589376,3.58029721,87.386,87.341,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172590279,3.58029721,87.379,87.341,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172591081,10.2988,87.386,87.341,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172591377,3.58029721,87.385,87.341,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172595981,3.58029721,87.385,87.345,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172596177,3.58029721,87.409,87.361,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172596374,3.58029721,87.421,87.371,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172596579,8.72458352,87.42,87.371,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172596776,3.58029721,87.418,87.371,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172596981,12.30488073,87.417,87.371,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172597176,3.58029721,87.417,87.371,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172598087,3.58029721,87.417,87.373,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1772172598481,3.58029721,87.409,87.371,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172598682,3.58029721,87.399,87.36,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172599286,14.06793052,87.442,87.36,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172599287,3.34896862,87.41,87.363,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172599880,3.58029721,87.411,87.373,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1772172600487,3.58029721,87.429,87.38,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172600684,3.58029721,87.427,87.38,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172601383,6.9306314,87.42,87.38,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172601887,6.9306314,87.42,87.381,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772172602582,3.58029721,87.42,87.38,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172602981,8.70779033,87.429,87.38,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172603190,3.58029721,87.432,87.391,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172605286,3.58029721,87.429,87.391,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172606090,3.58029721,87.427,87.391,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172606393,3.58029721,87.419,87.371,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172607890,3.58029721,87.415,87.371,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172609290,10.2942,87.425,87.381,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172611599,3.6900833,87.443,87.381,3.75496198]
["bitfinex-derivatives","SOLF0:USTF0",1772172611790,3.6900833,87.419,87.365,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172612895,10.2959,87.411,87.365,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172613390,3.6900833,87.419,87.365,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172613899,10.2952,87.417,87.366,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1772172614094,3.6900833,87.416,87.367,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172614500,3.6900833,87.409,87.367,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172614997,3.6900833,87.399,87.355,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172615994,3.6900833,87.389,87.341,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172616808,13.9884833,87.389,87.341,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172617107,3.6900833,87.388,87.341,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172618806,3.6900833,87.379,87.341,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172619402,3.6900833,87.379,87.33,3.35033419]
["bitfinex-derivatives","SOLF0:USTF0",1772172619609,3.35033419,87.36,87.317,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1772172619808,3.35033419,87.36,87.317,14.04546989]
["bitfinex-derivatives","SOLF0:USTF0",1772172620002,3.35033419,87.36,87.318,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172621107,3.35033419,87.36,87.32,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1772172622308,3.35033419,87.36,87.32,14.04506989]
["bitfinex-derivatives","SOLF0:USTF0",1772172622708,3.35033419,87.36,87.323,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1772172623205,3.35033419,87.36,87.33,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1772172623410,7.04041749,87.38,87.331,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172623813,3.6900833,87.379,87.331,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172624516,3.35033419,87.37,87.331,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172625114,3.35033419,87.37,87.333,14.04346989]
["bitfinex-derivatives","SOLF0:USTF0",1772172625306,3.35033419,87.37,87.334,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172627316,3.35033419,87.36,87.334,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172627817,7.04041749,87.37,87.334,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172628917,3.6900833,87.369,87.324,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772172629315,3.6900833,87.369,87.328,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172632418,3.35033419,87.38,87.334,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172632614,7.04041749,87.38,87.334,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172632815,3.6900833,87.379,87.334,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172633019,3.35033419,87.37,87.334,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172634017,7.04041749,87.37,87.334,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172634818,3.35033419,87.36,87.334,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172635016,3.6900833,87.369,87.334,3.73856989]
["bitfinex-derivatives","SOLF0:USTF0",1772172637019,3.35033419,87.36,87.328,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1772172638121,3.6900833,87.369,87.328,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1772172640023,3.6900833,87.369,87.329,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172640322,3.6900833,87.369,87.338,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1772172642324,3.35033419,87.37,87.338,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1772172642824,3.59502309,87.395,87.351,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172643925,3.59502309,87.395,87.358,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172648432,3.59502309,87.399,87.358,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172649735,3.59502309,87.369,87.311,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172649932,3.59502309,87.359,87.311,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172650133,3.35033419,87.35,87.311,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172650327,3.59502309,87.359,87.311,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172650729,3.59502309,87.349,87.306,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1772172651326,3.59502309,87.349,87.311,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172653227,3.59502309,87.349,87.304,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1772172653927,3.59502309,87.339,87.299,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172655034,3.59502309,87.339,87.301,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172655532,3.59502309,87.339,87.29,3.35033419]
["bitfinex-derivatives","SOLF0:USTF0",1772172655533,3.59502309,87.339,87.302,14.05234608]
["bitfinex-derivatives","SOLF0:USTF0",1772172656135,3.59502309,87.339,87.27,21.2871175]
["bitfinex-derivatives","SOLF0:USTF0",1772172656136,3.35033419,87.32,87.283,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172656738,6.94535728,87.32,87.283,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172657229,3.35033419,87.31,87.283,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172658233,6.94535728,87.32,87.283,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172658437,6.94535728,87.32,87.284,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1772172659941,3.35033419,87.33,87.291,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1772172660235,3.35033419,87.33,87.285,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172660436,3.419e-05,87.33,87.285,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172660640,3.35033419,87.35,87.301,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172661036,3.35033419,87.34,87.281,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172661943,3.35033419,87.34,87.308,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772172662745,3.59502309,87.339,87.308,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772172663539,3.59502309,87.339,87.293,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172663540,3.59502309,87.329,87.298,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772172666545,3.59502309,87.329,87.288,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1772172666746,3.59502309,87.329,87.28,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172667243,3.59502309,87.329,87.283,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172668948,3.59502309,87.329,87.286,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1772172669141,3.3569658,87.35,87.291,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172669346,3.3569658,87.35,87.301,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172669536,3.59502309,87.339,87.301,3.74374608]
["bitfinex-derivatives","SOLF0:USTF0",1772172670842,3.50574429,87.329,87.289,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1772172674855,3.50574429,87.338,87.298,3.53341181]
["bitfinex-derivatives","SOLF0:USTF0",1772172676047,3.50574429,87.338,87.301,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1772172679757,3.50574429,87.338,87.298,3.53341181]
["bitfinex-derivatives","SOLF0:USTF0",1772172683462,3.50574429,87.338,87.3,3.53341181]
["bitfinex-derivatives","SOLF0:USTF0",1772172685155,3.50574429,87.338,87.29,3.53341181]
["bitfinex-derivatives","SOLF0:USTF0",1772172685662,3.50574429,87.336,87.29,3.53341181]
["bitfinex-derivatives","SOLF0:USTF0",1772172686358,3.50574429,87.336,87.291,13.84331181]
["bitfinex-derivatives","SOLF0:USTF0",1772172687551,3.50574429,87.329,87.281,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1772172687951,3.50574429,87.329,87.281,13.84451181]
["bitfinex-derivatives","SOLF0:USTF0",1772172688759,3.50574429,87.329,87.282,3.53341181]
["bitfinex-derivatives","SOLF0:USTF0",1772172689260,3.50574429,87.329,87.285,13.84401181]
["bitfinex-derivatives","SOLF0:USTF0",1772172689462,3.50574429,87.329,87.286,3.53341181]
["bitfinex-derivatives","SOLF0:USTF0",1772172689960,3.3569658,87.34,87.296,3.53341181]
["bitfinex-derivatives","SOLF0:USTF0",1772172690165,3.50574429,87.342,87.301,3.53341181]
["bitfinex-derivatives","SOLF0:USTF0",1772172691862,3.3569658,87.34,87.284,3.53341181]
["bitfinex-derivatives","SOLF0:USTF0",1772172692063,6.86271009,87.33,87.284,3.53341181]
["bitfinex-derivatives","SOLF0:USTF0",1772172692264,3.50574429,87.33,87.284,3.53341181]
["bitfinex-derivatives","SOLF0:USTF0",1772172692963,3.50574429,87.33,87.286,3.53341181]
["bitfinex-derivatives","SOLF0:USTF0",1772172694060,3.50574429,87.33,87.287,13.84381181]
["bitfinex-derivatives","SOLF0:USTF0",1772172694258,3.50574429,87.33,87.288,3.53341181]
["bitfinex-derivatives","SOLF0:USTF0",1772172695065,3.50574429,87.329,87.279,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1772172695262,3.50574429,87.319,87.279,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1772172696860,3.50574429,87.319,87.279,13.84481181]
["bitfinex-derivatives","SOLF0:USTF0",1772172699569,3.50574429,87.319,87.283,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1772172702165,3.50574429,87.319,87.29,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772172705769,3.74853696,87.331,87.297,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1772172705967,7.10550276,87.33,87.281,3.80183899]
["bitfinex-derivatives","SOLF0:USTF0",1772172706172,3.74853696,87.329,87.281,3.80183899]
["bitfinex-derivatives","SOLF0:USTF0",1772172712277,3.74853696,87.327,87.281,3.80183899]
["bitfinex-derivatives","SOLF0:USTF0",1772172714782,3.74853696,87.319,87.281,3.80183899]
["bitfinex-derivatives","SOLF0:USTF0",1772172715175,3.74853696,87.317,87.258,3.80183899]
["bitfinex-derivatives","SOLF0:USTF0",1772172715477,3.74853696,87.317,87.271,3.80183899]
["bitfinex-derivatives","SOLF0:USTF0",1772172715683,3.74853696,87.329,87.281,3.80183899]
["bitfinex-derivatives","SOLF0:USTF0",1772172716179,3.74853696,87.329,87.29,7.15880479]
["bitfinex-derivatives","SOLF0:USTF0",1772172716378,3.74853696,87.329,87.291,3.80183899]
["bitfinex-derivatives","SOLF0:USTF0",1772172721180,3.74853696,87.342,87.3,3.3569658]
["bitfinex-derivatives","SOLF0:USTF0",1772172721380,3.74853696,87.342,87.301,3.80183899]
["bitfinex-derivatives","SOLF0:USTF0",1772172722181,3.74853696,87.342,87.29,3.3569658]
["bitfinex-derivatives","SOLF0:USTF0",1772172722381,3.74853696,87.34,87.291,3.80183899]
["bitfinex-derivatives","SOLF0:USTF0",1772172723886,14.05323696,87.336,87.291,3.80183899]
["bitfinex-derivatives","SOLF0:USTF0",1772172725788,3.74853696,87.336,87.292,3.80183899]
["bitfinex-derivatives","SOLF0:USTF0",1772172725990,3.74853696,87.336,87.3,3.35630283]
["bitfinex-derivatives","SOLF0:USTF0",1772172726990,3.74853696,87.336,87.292,3.80183899]
["bitfinex-derivatives","SOLF0:USTF0",1772172727786,3.74853696,87.336,87.294,3.80183899]
["bitfinex-derivatives","SOLF0:USTF0",1772172728091,3.35630283,87.34,87.294,3.80183899]
["bitfinex-derivatives","SOLF0:USTF0",1772172728880,3.35630283,87.34,87.297,3.80183899]
["bitfinex-derivatives","SOLF0:USTF0",1772172729684,7.10483979,87.34,87.297,3.80183899]
["bitfinex-derivatives","SOLF0:USTF0",1772172729882,3.67828303,87.339,87.297,3.80183899]
["bitfinex-derivatives","SOLF0:USTF0",1772172731690,3.35630283,87.35,87.276,21.2871175]
["bitfinex-derivatives","SOLF0:USTF0",1772172731691,3.35630283,87.35,87.3,7.16070013]
["bitfinex-derivatives","SOLF0:USTF0",1772172731890,3.67828303,87.351,87.301,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172732487,3.67828303,87.351,87.302,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172732688,3.67828303,87.349,87.302,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172734888,3.67828303,87.348,87.302,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172736995,10.3022,87.357,87.311,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172738296,3.67828303,87.359,87.321,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172738593,1.99267634,87.391,87.321,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172738792,195.59010055,87.46,87.331,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172738793,3.67828303,87.371,87.331,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172739795,1.99220293,87.401,87.319,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172739796,3.67828303,87.369,87.319,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172740189,3.35630283,87.36,87.319,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172740390,3.67828303,87.359,87.319,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172746900,10.3009,87.369,87.319,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172748100,10.3009,87.369,87.32,3.35630283]
["bitfinex-derivatives","SOLF0:USTF0",1772172748306,10.3009,87.369,87.321,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172749305,10.3013,87.365,87.321,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172749498,3.67828303,87.349,87.299,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172749699,3.67828303,87.349,87.301,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172750101,10.3033,87.348,87.301,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172750299,3.67828303,87.347,87.301,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172750807,3.67828303,87.329,87.271,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172751409,3.67828303,87.329,87.259,21.35490708]
["bitfinex-derivatives","SOLF0:USTF0",1772172751410,3.67828303,87.329,87.281,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172751810,3.35630283,87.34,87.291,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172752710,7.03458586,87.34,87.291,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172752902,3.67828303,87.338,87.291,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172753107,7.03458586,87.33,87.291,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172753405,3.67828303,87.329,87.291,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172758419,3.67828303,87.329,87.279,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172759917,3.53529442,87.327,87.279,3.8043973]
["bitfinex-derivatives","SOLF0:USTF0",1772172760916,10.3059,87.326,87.28,3.35630283]
["bitfinex-derivatives","SOLF0:USTF0",1772172761116,10.3059,87.326,87.281,3.53148539]
["bitfinex-derivatives","SOLF0:USTF0",1772172762922,3.53529442,87.327,87.281,3.53148539]
["bitfinex-derivatives","SOLF0:USTF0",1772172763625,3.53529442,87.325,87.281,3.53148539]
["bitfinex-derivatives","SOLF0:USTF0",1772172764924,10.3062,87.324,87.281,3.53148539]
["bitfinex-derivatives","SOLF0:USTF0",1772172765314,3.53529442,87.325,87.281,3.53148539]
["bitfinex-derivatives","SOLF0:USTF0",1772172767727,3.53529442,87.319,87.271,3.53148539]
["bitfinex-derivatives","SOLF0:USTF0",1772172768628,3.53529442,87.319,87.274,3.53148539]
["bitfinex-derivatives","SOLF0:USTF0",1772172769825,3.53529442,87.319,87.276,3.53148539]
["bitfinex-derivatives","SOLF0:USTF0",1772172770936,3.53529442,87.319,87.28,3.53148539]
["bitfinex-derivatives","SOLF0:USTF0",1772172771733,3.53529442,87.319,87.283,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1772172773140,3.53529442,87.309,87.262,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1772172773434,3.53529442,87.299,87.263,3.53148539]
["bitfinex-derivatives","SOLF0:USTF0",1772172773640,3.35630283,87.29,87.257,25.02235601]
["bitfinex-derivatives","SOLF0:USTF0",1772172773846,3.53529442,87.299,87.259,13.84528539]
["bitfinex-derivatives","SOLF0:USTF0",1772172776247,3.35630283,87.27,87.257,0.50589072]
["bitfinex-derivatives","SOLF0:USTF0",1772172776743,9.442e-05,87.269,87.236,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772172777547,9.442e-05,87.269,87.228,3.53148539]
["bitfinex-derivatives","SOLF0:USTF0",1772172777851,9.442e-05,87.269,87.184,21.35490708]
["bitfinex-derivatives","SOLF0:USTF0",1772172777852,3.35630283,87.26,87.211,3.53148539]
["bitfinex-derivatives","SOLF0:USTF0",1772172778045,3.35630283,87.25,87.211,3.53148539]
["bitfinex-derivatives","SOLF0:USTF0",1772172778651,2.69806382,87.257,87.211,3.53148539]
["bitfinex-derivatives","SOLF0:USTF0",1772172778951,2.69806382,87.257,87.225,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1772172780346,3.35630283,87.27,87.234,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1772172780547,3.35630283,87.27,87.223,3.87881726]
["bitfinex-derivatives","SOLF0:USTF0",1772172780746,3.35630283,87.28,87.223,3.87881726]
["bitfinex-derivatives","SOLF0:USTF0",1772172782549,459.88330741,87.344,87.223,3.87881726]
["bitfinex-derivatives","SOLF0:USTF0",1772172782550,3.35630283,87.26,87.223,3.87881726]
["bitfinex-derivatives","SOLF0:USTF0",1772172782854,3.35630283,87.27,87.223,3.87881726]
["bitfinex-derivatives","SOLF0:USTF0",1772172783347,3.35630283,87.26,87.223,3.87881726]
["bitfinex-derivatives","SOLF0:USTF0",1772172783744,3.35630283,87.27,87.223,3.87881726]
["bitfinex-derivatives","SOLF0:USTF0",1772172784144,3.35630283,87.27,87.167,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1772172784145,3.35630283,87.27,87.197,3.88363162]
["bitfinex-derivatives","SOLF0:USTF0",1772172784345,3.35630283,87.22,87.175,3.88363162]
["bitfinex-derivatives","SOLF0:USTF0",1772172784544,3.35630283,87.23,87.175,3.88363162]
["bitfinex-derivatives","SOLF0:USTF0",1772172785145,3.35630283,87.22,87.175,3.88363162]
["bitfinex-derivatives","SOLF0:USTF0",1772172785347,10.3149,87.25,87.175,3.88363162]
["bitfinex-derivatives","SOLF0:USTF0",1772172785548,3.36577152,87.23,87.175,3.88363162]
["bitfinex-derivatives","SOLF0:USTF0",1772172785953,3.36577152,87.23,87.181,3.89231252]
["bitfinex-derivatives","SOLF0:USTF0",1772172788851,0.02114278,87.229,87.181,3.89231252]
["bitfinex-derivatives","SOLF0:USTF0",1772172789950,3.36577152,87.22,87.181,3.89231252]
["bitfinex-derivatives","SOLF0:USTF0",1772172790154,3.38682083,87.22,87.181,3.89231252]
["bitfinex-derivatives","SOLF0:USTF0",1772172790352,3.36577152,87.22,87.181,3.89231252]
["bitfinex-derivatives","SOLF0:USTF0",1772172791554,3.36577152,87.23,87.181,3.89231252]
["bitfinex-derivatives","SOLF0:USTF0",1772172793056,3.36577152,87.24,87.181,3.89231252]
["bitfinex-derivatives","SOLF0:USTF0",1772172794757,0.05425606,87.239,87.191,3.85167441]
["bitfinex-derivatives","SOLF0:USTF0",1772172796750,0.08222924,87.254,87.201,3.83768782]
["bitfinex-derivatives","SOLF0:USTF0",1772172797658,0.08222924,87.268,87.211,3.83768782]
["bitfinex-derivatives","SOLF0:USTF0",1772172797857,0.08222924,87.268,87.221,3.83768782]
["bitfinex-derivatives","SOLF0:USTF0",1772172798156,0.08222924,87.268,87.23,3.36577152]
["bitfinex-derivatives","SOLF0:USTF0",1772172798356,0.08222924,87.268,87.221,3.83768782]
["bitfinex-derivatives","SOLF0:USTF0",1772172801154,0.08222924,87.268,87.23,7.16180648]
["bitfinex-derivatives","SOLF0:USTF0",1772172801457,0.08222924,87.268,87.231,3.79603496]
["bitfinex-derivatives","SOLF0:USTF0",1772172801653,0.16553496,87.284,87.241,3.79603496]
["bitfinex-derivatives","SOLF0:USTF0",1772172802460,0.16553496,87.282,87.241,3.79603496]
["bitfinex-derivatives","SOLF0:USTF0",1772172803454,0.16553496,87.282,87.24,3.36577152]
["bitfinex-derivatives","SOLF0:USTF0",1772172803657,10.3145,87.253,87.224,3.78853874]
["bitfinex-derivatives","SOLF0:USTF0",1772172804664,10.3145,87.253,87.212,3.78154986]
["bitfinex-derivatives","SOLF0:USTF0",1772172808369,10.3134,87.262,87.221,3.78154986]
["bitfinex-derivatives","SOLF0:USTF0",1772172809763,0.22354561,87.273,87.221,3.78154986]
["bitfinex-derivatives","SOLF0:USTF0",1772172810164,3.36577152,87.27,87.221,3.78154986]
["bitfinex-derivatives","SOLF0:USTF0",1772172810363,0.21974957,87.269,87.221,3.78154986]
["bitfinex-derivatives","SOLF0:USTF0",1772172818077,0.22471972,87.267,87.221,3.78154986]
["bitfinex-derivatives","SOLF0:USTF0",1772172818976,0.2129425,87.262,87.221,3.78154986]
["bitfinex-derivatives","SOLF0:USTF0",1772172819574,0.2129425,87.258,87.211,3.77243707]
["bitfinex-derivatives","SOLF0:USTF0",1772172820782,10.3143,87.255,87.211,3.77243707]
["bitfinex-derivatives","SOLF0:USTF0",1772172821586,10.53947128,87.255,87.211,3.77243707]
["bitfinex-derivatives","SOLF0:USTF0",1772172822385,0.22517128,87.267,87.211,3.77243707]
["bitfinex-derivatives","SOLF0:USTF0",1772172822586,0.22517128,87.267,87.221,3.7653759]
["bitfinex-derivatives","SOLF0:USTF0",1772172822982,0.21929592,87.279,87.221,3.7653759]
["bitfinex-derivatives","SOLF0:USTF0",1772172823888,10.313,87.266,87.221,3.7653759]
["bitfinex-derivatives","SOLF0:USTF0",1772172825887,10.314,87.258,87.221,3.7653759]
["bitfinex-derivatives","SOLF0:USTF0",1772172827585,10.315,87.249,87.221,3.7653759]
["bitfinex-derivatives","SOLF0:USTF0",1772172827788,0.20889211,87.268,87.221,3.7653759]
["bitfinex-derivatives","SOLF0:USTF0",1772172829891,10.3131,87.265,87.221,3.7653759]
["bitfinex-derivatives","SOLF0:USTF0",1772172830595,3.85260227,87.275,87.221,3.7653759]
["bitfinex-derivatives","SOLF0:USTF0",1772172830988,7.21837379,87.27,87.221,3.7653759]
["bitfinex-derivatives","SOLF0:USTF0",1772172831288,3.85260227,87.27,87.221,3.7653759]
["bitfinex-derivatives","SOLF0:USTF0",1772172831491,3.85260227,87.27,87.231,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172832392,3.85260227,87.282,87.231,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172833497,3.85260227,87.291,87.241,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172834296,10.3111,87.282,87.241,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172835197,3.36577152,87.29,87.23,3.36577152]
["bitfinex-derivatives","SOLF0:USTF0",1772172835198,3.85260227,87.278,87.23,3.36577152]
["bitfinex-derivatives","SOLF0:USTF0",1772172835498,3.85260227,87.278,87.23,7.10914528]
["bitfinex-derivatives","SOLF0:USTF0",1772172835894,10.53924185,87.318,87.217,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172835895,3.85260227,87.276,87.217,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172836194,3.85260227,87.269,87.217,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172837099,10.3136,87.261,87.217,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172838496,10.3136,87.261,87.221,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172838795,3.85260227,87.269,87.221,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172838997,3.85260227,87.281,87.231,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172839196,3.85260227,87.281,87.164,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1772172839197,3.85260227,87.281,87.241,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172842802,3.85260227,87.309,87.252,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172842998,3.85260227,87.307,87.252,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172843197,3.85260227,87.305,87.252,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172843399,6.71597598,87.304,87.252,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172843600,2.86337371,87.303,87.252,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172843800,2.86337371,87.302,87.252,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172844003,2.86337371,87.301,87.254,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172844308,3.85260227,87.304,87.254,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172844503,2.86320788,87.303,87.261,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172844708,2.86320788,87.302,87.261,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172844911,3.85260227,87.304,87.261,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172845110,3.85260227,87.304,87.25,3.36577152]
["bitfinex-derivatives","SOLF0:USTF0",1772172845412,3.85260227,87.289,87.236,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172845807,3.85260227,87.289,87.247,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1772172846009,3.85260227,87.289,87.236,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172846403,3.85260227,87.289,87.23,3.36577152]
["bitfinex-derivatives","SOLF0:USTF0",1772172846404,3.85260227,87.289,87.239,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172846606,3.85260227,87.289,87.241,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172852014,14.05575128,87.288,87.241,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172852218,3.74535128,87.287,87.241,3.74337376]
["bitfinex-derivatives","SOLF0:USTF0",1772172855116,3.74535128,87.287,87.244,3.60772005]
["bitfinex-derivatives","SOLF0:USTF0",1772172856817,3.74535128,87.287,87.246,3.60772005]
["bitfinex-derivatives","SOLF0:USTF0",1772172859625,3.74535128,87.279,87.246,3.60772005]
["bitfinex-derivatives","SOLF0:USTF0",1772172859818,10.64617515,87.32,87.236,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772172859819,3.74535128,87.269,87.236,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772172860018,3.74535128,87.269,87.224,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1772172860725,3.36015194,87.26,87.224,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1772172861525,3.36015194,87.26,87.22,3.60772005]
["bitfinex-derivatives","SOLF0:USTF0",1772172861718,3.74535128,87.259,87.22,3.60772005]
["bitfinex-derivatives","SOLF0:USTF0",1772172868023,3.74535128,87.259,87.223,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772172871729,3.74535128,87.259,87.231,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772172874026,5.128e-05,87.259,87.239,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1772172875130,3.22e-06,87.26,87.239,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1772172875329,8.59164391,87.292,87.239,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1772172875531,3.36015194,87.27,87.239,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1772172877236,3.74535128,87.269,87.239,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1772172878528,3.74535128,87.269,87.23,3.60772005]
["bitfinex-derivatives","SOLF0:USTF0",1772172879430,3.74535128,87.259,87.216,3.60772005]
["bitfinex-derivatives","SOLF0:USTF0",1772172879636,3.36015194,87.26,87.216,3.60772005]
["bitfinex-derivatives","SOLF0:USTF0",1772172879836,3.84621984,87.27,87.216,3.60772005]
["bitfinex-derivatives","SOLF0:USTF0",1772172879837,7.20637178,87.27,87.216,3.60772005]
["bitfinex-derivatives","SOLF0:USTF0",1772172880432,3.36015194,87.28,87.221,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172880735,3.36015194,87.28,87.231,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172881138,3.83401539,87.284,87.231,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172883835,3.83401539,87.279,87.22,3.36015194]
["bitfinex-derivatives","SOLF0:USTF0",1772172884037,3.83401539,87.279,87.221,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172884341,3.83401539,87.279,87.22,3.36015194]
["bitfinex-derivatives","SOLF0:USTF0",1772172884342,3.83401539,87.279,87.223,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172886741,3.83401539,87.279,87.231,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172887241,10.3116,87.277,87.231,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172887435,14.14561539,87.277,87.231,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172889537,3.83401539,87.276,87.231,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172892241,3.83401539,87.276,87.233,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172894045,3.83401539,87.276,87.236,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172896048,3.83401539,87.276,87.238,13.91993778]
["bitfinex-derivatives","SOLF0:USTF0",1772172896749,3.83401539,87.276,87.239,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172898148,3.83401539,87.287,87.241,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172898947,3.83401539,87.287,87.231,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172899144,3.83401539,87.279,87.231,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172899355,3.83401539,87.278,87.231,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172900352,444.62000046,87.3,87.21,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172900353,3.83401539,87.266,87.21,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172900554,3.83401539,87.266,87.211,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172901856,3.83401539,87.264,87.215,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172902162,3.83401539,87.264,87.221,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172902754,3.83401539,87.264,87.22,3.36015194]
["bitfinex-derivatives","SOLF0:USTF0",1772172902755,3.83401539,87.264,87.223,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172903652,444.62000046,87.3,87.211,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172903653,3.83401539,87.262,87.211,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172903861,3.83401539,87.259,87.211,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172904964,10.3151,87.248,87.211,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172905166,3.83401539,87.259,87.211,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172906363,3.83401539,87.249,87.211,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172909064,3.83401539,87.239,87.19,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172909367,3.83401539,87.229,87.178,3.60373778]
["bitfinex-derivatives","SOLF0:USTF0",1772172910056,3.83401539,87.229,87.187,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1772172910864,7.02897476,87.22,87.187,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1772172911063,3.66554534,87.22,87.187,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1772172911264,7.02897476,87.22,87.187,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1772172911866,3.66554534,87.219,87.179,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1772172912066,3.36342942,87.21,87.179,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1772172912766,7.02897476,87.21,87.179,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1772172912967,3.66554534,87.199,87.159,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1772172913161,3.66554534,87.19,87.152,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172913364,3.66554534,87.199,87.152,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172914961,3.66554534,87.199,87.163,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1772172915163,3.66554534,87.199,87.152,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172915164,3.36342942,87.19,87.152,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172915964,3.36342942,87.18,87.141,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172916165,3.66554534,87.179,87.141,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172916967,3.36342942,87.17,87.141,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172917565,3.36342942,87.19,87.143,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172918272,7.02897476,87.18,87.143,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172918469,3.66554534,87.238,87.143,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172918775,3.36342942,87.19,87.143,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172919567,7.02897476,87.19,87.143,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172919768,10.60399881,87.248,87.143,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172919769,3.66554534,87.189,87.143,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172919969,160.4557,87.249,87.121,194.73543094]
["bitfinex-derivatives","SOLF0:USTF0",1772172919970,3.36342942,87.17,87.122,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172920170,3.36342942,87.17,87.125,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172920370,3.36342942,87.19,87.131,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172920572,3.66554534,87.191,87.141,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172920972,3.36342942,87.19,87.141,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172924879,7.02897476,87.19,87.141,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172925275,3.36342942,87.18,87.141,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172926581,10.3225,87.185,87.141,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172926582,13.98804534,87.185,87.141,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172927181,3.66554534,87.185,87.141,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172927383,3.36342942,87.19,87.141,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172928085,3.66554534,87.189,87.141,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172928887,10.3228,87.183,87.141,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172929187,3.36342942,87.17,87.128,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172929488,3.66554534,87.171,87.128,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172929788,10.3244,87.17,87.128,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172930189,10.3246,87.168,87.128,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172931589,3.66554534,87.169,87.128,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172931788,10.3234,87.178,87.13,3.36342942]
["bitfinex-derivatives","SOLF0:USTF0",1772172932089,3.66554534,87.177,87.131,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172933495,3.36342942,87.2,87.14,3.36342942]
["bitfinex-derivatives","SOLF0:USTF0",1772172934089,3.66554534,87.189,87.141,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172937793,3.66554534,87.189,87.151,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172937997,7.02897476,87.2,87.151,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172938197,3.66554534,87.199,87.151,3.68398063]
["bitfinex-derivatives","SOLF0:USTF0",1772172939798,1.99627133,87.236,87.148,3.717845]
["bitfinex-derivatives","SOLF0:USTF0",1772172939799,3.68254154,87.195,87.148,3.717845]
["bitfinex-derivatives","SOLF0:USTF0",1772172939994,3.36342942,87.19,87.148,3.717845]
["bitfinex-derivatives","SOLF0:USTF0",1772172940602,3.68254154,87.189,87.148,3.717845]
["bitfinex-derivatives","SOLF0:USTF0",1772172942712,3.68254154,87.188,87.148,3.717845]
["bitfinex-derivatives","SOLF0:USTF0",1772172943306,3.68254154,87.188,87.151,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172943510,3.68254154,87.207,87.151,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172943716,3.68254154,87.229,87.171,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172943914,3.68254154,87.229,87.18,6.94294268]
["bitfinex-derivatives","SOLF0:USTF0",1772172944112,3.68254154,87.229,87.18,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172944313,3.68254154,87.229,87.181,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172944612,3.68254154,87.242,87.191,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172944809,3.68254154,87.259,87.201,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172945008,3.68254154,87.259,87.211,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172945902,3.68254154,87.257,87.211,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172947005,7.04597096,87.27,87.22,3.36342942]
["bitfinex-derivatives","SOLF0:USTF0",1772172947202,3.68254154,87.27,87.221,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172947917,3.68254154,87.285,87.24,3.36342942]
["bitfinex-derivatives","SOLF0:USTF0",1772172948110,3.68254154,87.285,87.231,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172948304,3.68254154,87.279,87.231,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172948508,3.68254154,87.273,87.231,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172949509,3.68254154,87.27,87.231,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172951015,10.3126,87.269,87.231,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172956411,3.68254154,87.279,87.231,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172961415,3.68254154,87.279,87.17,21.21153623]
["bitfinex-derivatives","SOLF0:USTF0",1772172961416,3.36342942,87.27,87.215,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172961617,160.3003,87.334,87.203,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172961618,3.68254154,87.259,87.203,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172961920,160.3377,87.314,87.203,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172961921,7.04597096,87.25,87.203,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172962119,13.99774154,87.247,87.203,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172962314,3.68254154,87.246,87.203,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172963122,13.99794154,87.246,87.203,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172963712,3.68254154,87.245,87.203,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172964620,10.3158,87.242,87.203,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172966318,3.68254154,87.245,87.203,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172969126,3.68254154,87.257,87.211,3.57951326]
["bitfinex-derivatives","SOLF0:USTF0",1772172971021,7.11485989,87.27,87.22,3.36317429]
["bitfinex-derivatives","SOLF0:USTF0",1772172971222,3.7516856,87.27,87.221,3.57331174]
["bitfinex-derivatives","SOLF0:USTF0",1772172971428,3.7516856,87.27,87.223,3.57331174]
["bitfinex-derivatives","SOLF0:USTF0",1772172972228,3.7516856,87.269,87.223,3.57331174]
["bitfinex-derivatives","SOLF0:USTF0",1772172974032,3.7516856,87.267,87.223,3.57331174]
["bitfinex-derivatives","SOLF0:USTF0",1772172979441,3.7516856,87.276,87.223,3.57331174]
["bitfinex-derivatives","SOLF0:USTF0",1772172979740,3.7516856,87.273,87.223,3.57331174]
["bitfinex-derivatives","SOLF0:USTF0",1772172979940,3.7516856,87.269,87.223,3.57331174]
["bitfinex-derivatives","SOLF0:USTF0",1772172980137,3.36317429,87.27,87.223,3.57331174]
["bitfinex-derivatives","SOLF0:USTF0",1772172980138,3.7516856,87.267,87.223,3.57331174]
["bitfinex-derivatives","SOLF0:USTF0",1772172981133,3.7516856,87.262,87.223,3.57331174]
["bitfinex-derivatives","SOLF0:USTF0",1772172982942,10.314,87.258,87.223,3.57331174]
["bitfinex-derivatives","SOLF0:USTF0",1772172989244,3.7516856,87.255,87.211,3.57331174]
["bitfinex-derivatives","SOLF0:USTF0",1772172992746,3.7516856,87.255,87.213,3.57331174]
["bitfinex-derivatives","SOLF0:USTF0",1772172993951,3.7516856,87.269,87.215,3.57331174]
["bitfinex-derivatives","SOLF0:USTF0",1772172994348,3.7516856,87.269,87.222,3.57331174]
["bitfinex-derivatives","SOLF0:USTF0",1772172995850,3.7516856,87.269,87.225,3.57331174]
["bitfinex-derivatives","SOLF0:USTF0",1772172996452,3.7516856,87.259,87.214,3.57331174]
["bitfinex-derivatives","SOLF0:USTF0",1772172996853,7.11485989,87.25,87.214,3.57331174]
["bitfinex-derivatives","SOLF0:USTF0",1772172997646,3.7516856,87.249,87.214,3.57331174]
["bitfinex-derivatives","SOLF0:USTF0",1772172998956,3.7516856,87.239,87.201,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1772172999156,3.7516856,87.229,87.189,3.57331174]
["bitfinex-derivatives","SOLF0:USTF0",1772173000155,3.7881746,87.219,87.177,3.80522655]
["bitfinex-derivatives","SOLF0:USTF0",1772173000350,3.36317429,87.23,87.177,3.80522655]
["bitfinex-derivatives","SOLF0:USTF0",1772173000756,3.36317429,87.23,87.181,3.80522655]
["bitfinex-derivatives","SOLF0:USTF0",1772173000957,3.7881746,87.229,87.181,3.80522655]
["bitfinex-derivatives","SOLF0:USTF0",1772173001755,3.7881746,87.229,87.19,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1772173001959,3.36317429,87.22,87.181,3.80522655]
["bitfinex-derivatives","SOLF0:USTF0",1772173003960,3.36317429,87.22,87.189,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772173008459,3.36317429,87.22,87.181,3.80522655]
["bitfinex-derivatives","SOLF0:USTF0",1772173009561,3.7881746,87.247,87.2,7.16840084]
["bitfinex-derivatives","SOLF0:USTF0",1772173009759,3.7881746,87.247,87.201,3.80522655]
["bitfinex-derivatives","SOLF0:USTF0",1772173011761,3.7881746,87.245,87.201,3.80522655]
["bitfinex-derivatives","SOLF0:USTF0",1772173012366,3.7881746,87.243,87.201,3.80522655]
["bitfinex-derivatives","SOLF0:USTF0",1772173017968,3.7881746,87.229,87.188,3.80522655]
["bitfinex-derivatives","SOLF0:USTF0",1772173018871,10.3178,87.226,87.188,3.80522655]
["bitfinex-derivatives","SOLF0:USTF0",1772173019062,14.1059746,87.226,87.188,3.80522655]
["bitfinex-derivatives","SOLF0:USTF0",1772173020070,3.7881746,87.226,87.188,3.80522655]
["bitfinex-derivatives","SOLF0:USTF0",1772173026672,3.7881746,87.219,87.161,3.80522655]
["bitfinex-derivatives","SOLF0:USTF0",1772173026874,3.7881746,87.209,87.161,3.80522655]
["bitfinex-derivatives","SOLF0:USTF0",1772173027078,3.7881746,87.199,87.161,3.80522655]
["bitfinex-derivatives","SOLF0:USTF0",1772173028885,3.7881746,87.199,87.17,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1772173029278,3.7881746,87.223,87.171,3.80522655]
["bitfinex-derivatives","SOLF0:USTF0",1772173029482,3.7881746,87.223,87.17,3.36701559]
["bitfinex-derivatives","SOLF0:USTF0",1772173029483,3.7881746,87.223,87.182,3.80522655]
["bitfinex-derivatives","SOLF0:USTF0",1772173030083,3.36701559,87.22,87.182,3.80522655]
["bitfinex-derivatives","SOLF0:USTF0",1772173030290,3.53629139,87.219,87.174,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1772173030783,3.36701559,87.23,87.182,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173031791,6.90330698,87.23,87.182,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173032091,6.90330698,87.23,87.184,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173033590,3.53629139,87.23,87.184,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173036990,13.85359139,87.229,87.184,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173037393,3.53629139,87.228,87.184,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173038894,13.85389139,87.227,87.184,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173039396,3.53629139,87.226,87.184,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173039895,10.3179,87.225,87.184,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173041586,10.3179,87.225,87.191,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173041786,10.3169,87.233,87.191,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173042097,10.3169,87.233,87.2,3.36701559]
["bitfinex-derivatives","SOLF0:USTF0",1772173042295,10.3169,87.233,87.2,7.10060879]
["bitfinex-derivatives","SOLF0:USTF0",1772173042700,10.3169,87.233,87.201,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173042891,10.316,87.241,87.201,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173043894,10.3168,87.234,87.201,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173045399,3.53629139,87.242,87.201,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173050002,3.53629139,87.242,87.202,14.0539932]
["bitfinex-derivatives","SOLF0:USTF0",1772173050998,3.53629139,87.242,87.203,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173056600,3.53629139,87.24,87.2,3.36701559]
["bitfinex-derivatives","SOLF0:USTF0",1772173056808,3.53629139,87.24,87.192,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173057007,3.53629139,87.239,87.192,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173058008,3.53629139,87.236,87.192,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173058508,10.3156,87.244,87.201,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173059206,3.53629139,87.243,87.201,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173067212,13.88165786,87.241,87.201,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173067412,3.56575786,87.24,87.201,3.7335932]
["bitfinex-derivatives","SOLF0:USTF0",1772173069711,3.56575786,87.24,87.203,3.65611828]
["bitfinex-derivatives","SOLF0:USTF0",1772173081723,3.56575786,87.266,87.221,3.65611828]
["bitfinex-derivatives","SOLF0:USTF0",1772173082828,3.56575786,87.262,87.221,3.65611828]
["bitfinex-derivatives","SOLF0:USTF0",1772173083923,3.56575786,87.26,87.221,3.65611828]
["bitfinex-derivatives","SOLF0:USTF0",1772173086025,3.56575786,87.26,87.23,3.36701559]
["bitfinex-derivatives","SOLF0:USTF0",1772173086831,3.56575786,87.26,87.224,3.65611828]
["bitfinex-derivatives","SOLF0:USTF0",1772173087020,10.3126,87.269,87.226,3.65611828]
["bitfinex-derivatives","SOLF0:USTF0",1772173087226,3.56575786,87.268,87.23,3.36701559]
["bitfinex-derivatives","SOLF0:USTF0",1772173087534,3.56575786,87.268,87.226,3.65611828]
["bitfinex-derivatives","SOLF0:USTF0",1772173089937,3.56575786,87.266,87.23,3.36162698]
["bitfinex-derivatives","SOLF0:USTF0",1772173090326,3.56575786,87.266,87.22,6.917976]
["bitfinex-derivatives","SOLF0:USTF0",1772173090632,3.56575786,87.266,87.221,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173091936,3.56575786,87.266,87.223,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173094430,10.3131,87.265,87.223,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173094734,3.69384077,87.264,87.223,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173096035,3.69384077,87.262,87.223,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173104943,3.69384077,87.262,87.226,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173105638,3.69384077,87.262,87.227,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1772173105940,3.69384077,87.262,87.228,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173108937,3.69384077,87.259,87.217,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173109240,3.69384077,87.259,87.217,0.20004619]
["bitfinex-derivatives","SOLF0:USTF0",1772173109940,14.00854077,87.252,87.217,0.20004619]
["bitfinex-derivatives","SOLF0:USTF0",1772173110535,3.69384077,87.251,87.217,0.20004619]
["bitfinex-derivatives","SOLF0:USTF0",1772173110737,3.69384077,87.249,87.185,21.21153623]
["bitfinex-derivatives","SOLF0:USTF0",1772173111044,3.69384077,87.209,87.151,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173111544,3.69384077,87.199,87.151,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173114045,3.69384077,87.199,87.153,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173114246,3.36162698,87.18,87.141,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173115445,3.69384077,87.189,87.141,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173115947,14.01614077,87.188,87.141,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173116144,3.69384077,87.187,87.141,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173117845,3.69384077,87.199,87.151,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173124353,3.63593859,87.196,87.151,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173125955,10.3216,87.193,87.151,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173126355,3.63593859,87.196,87.151,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173129956,10.3214,87.195,87.151,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173131867,13.95733859,87.195,87.151,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173132067,10.3216,87.193,87.151,3.55634902]
["bitfinex-derivatives","SOLF0:USTF0",1772173132361,3.63593859,87.192,87.141,3.58170801]
["bitfinex-derivatives","SOLF0:USTF0",1772173132564,3.63593859,87.192,87.151,3.58170801]
["bitfinex-derivatives","SOLF0:USTF0",1772173133666,10.3219,87.191,87.151,3.58170801]
["bitfinex-derivatives","SOLF0:USTF0",1772173136566,10.3227,87.184,87.151,3.58170801]
["bitfinex-derivatives","SOLF0:USTF0",1772173137464,3.63593859,87.19,87.14,3.36162698]
["bitfinex-derivatives","SOLF0:USTF0",1772173137465,3.63593859,87.181,87.14,6.94333499]
["bitfinex-derivatives","SOLF0:USTF0",1772173139068,3.63593859,87.179,87.14,6.94333499]
["bitfinex-derivatives","SOLF0:USTF0",1772173140569,3.63593859,87.176,87.13,6.94333499]
["bitfinex-derivatives","SOLF0:USTF0",1772173140770,3.63593859,87.176,87.12,3.36162698]
["bitfinex-derivatives","SOLF0:USTF0",1772173140968,3.63593859,87.176,87.121,3.58170801]
["bitfinex-derivatives","SOLF0:USTF0",1772173141169,3.63593859,87.165,87.121,3.58170801]
["bitfinex-derivatives","SOLF0:USTF0",1772173141365,3.36162698,87.16,87.11,3.36162698]
["bitfinex-derivatives","SOLF0:USTF0",1772173141565,3.63593859,87.159,87.11,3.36162698]
["bitfinex-derivatives","SOLF0:USTF0",1772173141761,3.63593859,87.139,87.077,3.58170801]
["bitfinex-derivatives","SOLF0:USTF0",1772173142059,3.63593859,87.139,87.067,25.22309669]
["bitfinex-derivatives","SOLF0:USTF0",1772173142060,3.63593859,87.129,87.081,3.58170801]
["bitfinex-derivatives","SOLF0:USTF0",1772173142460,3.63593859,87.109,87.067,25.22309669]
["bitfinex-derivatives","SOLF0:USTF0",1772173143466,3.63593859,87.109,87.071,3.58170801]
["bitfinex-derivatives","SOLF0:USTF0",1772173143666,10.3299,87.123,87.071,3.58170801]
["bitfinex-derivatives","SOLF0:USTF0",1772173143667,3.63593859,87.122,87.071,3.58170801]
["bitfinex-derivatives","SOLF0:USTF0",1772173144162,10.3302,87.121,87.071,3.58170801]
["bitfinex-derivatives","SOLF0:USTF0",1772173144470,3.63593859,87.12,87.071,3.58170801]
["bitfinex-derivatives","SOLF0:USTF0",1772173144674,3.63593859,87.12,87.067,25.22309669]
["bitfinex-derivatives","SOLF0:USTF0",1772173144866,3.63593859,87.119,87.067,25.22309669]
["bitfinex-derivatives","SOLF0:USTF0",1772173145170,3.63593859,87.117,87.067,25.22309669]
["bitfinex-derivatives","SOLF0:USTF0",1772173145763,3.63593859,87.115,87.067,25.22309669]
["bitfinex-derivatives","SOLF0:USTF0",1772173145972,3.63593859,87.109,87.067,25.22309669]
["bitfinex-derivatives","SOLF0:USTF0",1772173146274,3.63593859,87.106,87.067,25.22309669]
["bitfinex-derivatives","SOLF0:USTF0",1772173147775,3.63593859,87.12,87.08,3.36162698]
["bitfinex-derivatives","SOLF0:USTF0",1772173148963,3.63593859,87.109,87.067,7.02999716]
["bitfinex-derivatives","SOLF0:USTF0",1772173150372,10.3343,87.086,87.067,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173150674,3.6213045,87.098,87.067,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173151973,10.3337,87.091,87.067,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173152669,10.334,87.089,87.067,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173152872,13.9553045,87.089,87.067,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173153079,3.6213045,87.088,87.067,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173153375,3.6213045,87.075,86.954,21.26207912]
["bitfinex-derivatives","SOLF0:USTF0",1772173153674,3.6213045,87.069,87.01,3.37441827]
["bitfinex-derivatives","SOLF0:USTF0",1772173154875,3.6213045,87.029,86.946,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1772173155075,3.6213045,87.02,86.97,3.37441827]
["bitfinex-derivatives","SOLF0:USTF0",1772173155372,3.6213045,87.019,86.929,3.58290696]
["bitfinex-derivatives","SOLF0:USTF0",1772173155566,3.6213045,87.003,86.941,3.58290696]
["bitfinex-derivatives","SOLF0:USTF0",1772173155767,10.3457,86.99,86.941,3.58290696]
["bitfinex-derivatives","SOLF0:USTF0",1772173156173,3.37441827,86.98,86.92,3.37441827]
["bitfinex-derivatives","SOLF0:USTF0",1772173156372,10.3471,86.978,86.92,3.37441827]
["bitfinex-derivatives","SOLF0:USTF0",1772173156575,3.6213045,86.989,86.898,5.16670387]
["bitfinex-derivatives","SOLF0:USTF0",1772173156778,3.6213045,86.979,86.92,3.37441827]
["bitfinex-derivatives","SOLF0:USTF0",1772173157279,3.37441827,86.99,86.94,3.37441827]
["bitfinex-derivatives","SOLF0:USTF0",1772173157573,3.6213045,87.011,86.96,3.37441827]
["bitfinex-derivatives","SOLF0:USTF0",1772173157772,160.802,87.061,86.93,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1772173157773,13.9646045,87.01,86.93,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1772173157965,13.9646045,87.01,86.898,5.16670387]
["bitfinex-derivatives","SOLF0:USTF0",1772173157966,13.9646045,87.01,86.96,3.37441827]
["bitfinex-derivatives","SOLF0:USTF0",1772173158165,13.9646045,87.01,86.955,2.87344059]
["bitfinex-derivatives","SOLF0:USTF0",1772173158370,3.6213045,87.006,86.955,2.87344059]
["bitfinex-derivatives","SOLF0:USTF0",1772173158669,3.6213045,87.006,86.96,3.37441827]
["bitfinex-derivatives","SOLF0:USTF0",1772173159472,3.6213045,87.006,86.955,2.87344059]
["bitfinex-derivatives","SOLF0:USTF0",1772173160677,3.6213045,87.005,86.921,3.03697999]
["bitfinex-derivatives","SOLF0:USTF0",1772173161881,10.3461,86.987,86.921,3.03697999]
["bitfinex-derivatives","SOLF0:USTF0",1772173162078,3.6213045,86.986,86.921,3.03697999]
["bitfinex-derivatives","SOLF0:USTF0",1772173162969,10.3464,86.984,86.921,3.03697999]
["bitfinex-derivatives","SOLF0:USTF0",1772173164176,13.9677045,86.984,86.921,3.03697999]
["bitfinex-derivatives","SOLF0:USTF0",1772173164775,13.9663045,86.996,86.921,3.03697999]
["bitfinex-derivatives","SOLF0:USTF0",1772173164972,3.6213045,86.995,86.921,3.03697999]
["bitfinex-derivatives","SOLF0:USTF0",1772173165274,3.6213045,86.995,86.923,2.96927913]
["bitfinex-derivatives","SOLF0:USTF0",1772173165475,3.6213045,86.992,86.923,2.96927913]
["bitfinex-derivatives","SOLF0:USTF0",1772173166373,3.6213045,86.99,86.923,2.96927913]
["bitfinex-derivatives","SOLF0:USTF0",1772173166882,3.6213045,86.99,86.927,2.9645531]
["bitfinex-derivatives","SOLF0:USTF0",1772173167884,3.6213045,86.99,86.934,2.96453294]
["bitfinex-derivatives","SOLF0:USTF0",1772173168081,10.3443,87.002,86.934,2.96453294]
["bitfinex-derivatives","SOLF0:USTF0",1772173168680,13.9656045,87.002,86.934,2.96453294]
["bitfinex-derivatives","SOLF0:USTF0",1772173168980,13.9656045,87.002,86.939,2.91712986]
["bitfinex-derivatives","SOLF0:USTF0",1772173169573,3.6213045,87.002,86.941,2.91711063]
["bitfinex-derivatives","SOLF0:USTF0",1772173170984,3.6213045,87.002,86.95,2.98363554]
["bitfinex-derivatives","SOLF0:USTF0",1772173171282,3.6213045,87.001,86.936,2.98361675]
["bitfinex-derivatives","SOLF0:USTF0",1772173171477,3.6213045,87.001,86.93,9.05813285]
["bitfinex-derivatives","SOLF0:USTF0",1772173171478,3.6213045,87.001,86.921,2.98361675]
["bitfinex-derivatives","SOLF0:USTF0",1772173171780,10.346,86.988,86.921,2.98361675]
["bitfinex-derivatives","SOLF0:USTF0",1772173172082,3.6213045,86.987,86.921,2.98361675]
["bitfinex-derivatives","SOLF0:USTF0",1772173172886,3.6213045,86.985,86.921,2.98361675]
["bitfinex-derivatives","SOLF0:USTF0",1772173174186,3.6213045,86.985,86.929,2.97905024]
["bitfinex-derivatives","SOLF0:USTF0",1772173174882,3.6213045,86.985,86.93,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1772173175183,3.6213045,86.985,86.931,3.00950549]
["bitfinex-derivatives","SOLF0:USTF0",1772173175585,3.6213045,86.985,86.92,9.05813285]
["bitfinex-derivatives","SOLF0:USTF0",1772173175586,3.6213045,86.985,86.934,3.00948755]
["bitfinex-derivatives","SOLF0:USTF0",1772173177280,3.6213045,86.985,86.919,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1772173177784,3.6213045,86.985,86.92,3.00177527]
["bitfinex-derivatives","SOLF0:USTF0",1772173178478,3.6213045,86.982,86.924,3.00175742]
["bitfinex-derivatives","SOLF0:USTF0",1772173179980,3.6213045,86.982,86.931,3.01884323]
["bitfinex-derivatives","SOLF0:USTF0",1772173180888,3.6213045,86.982,86.934,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1772173181476,3.6213045,86.982,86.937,3.05473678]
["bitfinex-derivatives","SOLF0:USTF0",1772173182381,3.6213045,86.982,86.938,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1772173183088,10.3454,86.993,86.942,3.04238783]
["bitfinex-derivatives","SOLF0:USTF0",1772173183381,3.67468533,86.999,86.942,3.04238783]
["bitfinex-derivatives","SOLF0:USTF0",1772173183787,3.67468533,86.999,86.954,3.04237129]
["bitfinex-derivatives","SOLF0:USTF0",1772173184887,3.67468533,86.999,86.957,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1772173185088,3.67468533,87.019,86.958,3.05682317]
["bitfinex-derivatives","SOLF0:USTF0",1772173185782,3.67468533,87.019,86.961,3.05680753]
["bitfinex-derivatives","SOLF0:USTF0",1772173186892,20.6702,87.08,86.973,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1772173186893,3.67468533,87.022,86.973,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1772173188792,3.67468533,87.022,86.981,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1772173188985,3.67468533,87.038,86.982,3.05416215]
["bitfinex-derivatives","SOLF0:USTF0",1772173189991,3.67468533,87.038,86.984,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1772173192783,3.67468533,87.038,86.984,13.41903959]
["bitfinex-derivatives","SOLF0:USTF0",1772173193294,3.67468533,87.038,86.985,3.07272534]
["bitfinex-derivatives","SOLF0:USTF0",1772173195490,3.67468533,87.063,86.985,3.07272534]
["bitfinex-derivatives","SOLF0:USTF0",1772173195694,3.67468533,87.063,86.991,3.05684497]
["bitfinex-derivatives","SOLF0:USTF0",1772173196891,10.3392,87.045,86.991,3.05684497]
["bitfinex-derivatives","SOLF0:USTF0",1772173197497,10.3415,87.026,86.969,3.0601612]
["bitfinex-derivatives","SOLF0:USTF0",1772173198597,10.3415,87.026,86.95,9.05813285]
["bitfinex-derivatives","SOLF0:USTF0",1772173198598,3.67468533,87.03,86.973,3.06014725]
["bitfinex-derivatives","SOLF0:USTF0",1772173199202,3.67468533,87.03,86.981,3.08728258]
["bitfinex-derivatives","SOLF0:USTF0",1772173200095,3.67468533,87.03,86.99,3.37929506]
["bitfinex-derivatives","SOLF0:USTF0",1772173200896,14.01258533,87.056,87.001,3.08707769]
["bitfinex-derivatives","SOLF0:USTF0",1772173201199,3.67468533,87.055,87.001,3.08707769]
["bitfinex-derivatives","SOLF0:USTF0",1772173202495,3.67468533,87.049,87.001,3.08707769]
["bitfinex-derivatives","SOLF0:USTF0",1772173202996,3.67468533,87.039,86.987,3.08615077]
["bitfinex-derivatives","SOLF0:USTF0",1772173203397,3.67468533,87.039,86.988,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1772173204099,3.67468533,87.039,86.989,3.08613757]
["bitfinex-derivatives","SOLF0:USTF0",1772173204401,3.67468533,87.029,86.98,3.37929506]
["bitfinex-derivatives","SOLF0:USTF0",1772173204597,3.67468533,87.019,86.974,3.08612502]
["bitfinex-derivatives","SOLF0:USTF0",1772173204800,3.67468533,87.019,86.961,3.08612502]
["bitfinex-derivatives","SOLF0:USTF0",1772173205996,3.67468533,87.019,86.968,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1772173206193,3.67468533,87.019,86.961,3.08612502]
["bitfinex-derivatives","SOLF0:USTF0",1772173206398,3.67468533,87.019,86.947,3.06242622]
["bitfinex-derivatives","SOLF0:USTF0",1772173207205,3.67468533,87.015,86.947,3.06242622]
["bitfinex-derivatives","SOLF0:USTF0",1772173207704,3.67468533,87.015,86.974,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1772173207897,3.67468533,87.015,86.959,3.11906941]
["bitfinex-derivatives","SOLF0:USTF0",1772173207898,3.67468533,87.015,86.973,3.11906887]
["bitfinex-derivatives","SOLF0:USTF0",1772173209104,3.67468533,87.029,86.982,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1772173209300,3.67468533,87.029,86.973,3.11906887]
["bitfinex-derivatives","SOLF0:USTF0",1772173209700,3.67468533,87.029,86.989,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1772173210004,3.67468533,87.029,86.971,3.16001971]
["bitfinex-derivatives","SOLF0:USTF0",1772173210403,3.67468533,87.029,86.988,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1772173210600,3.67468533,87.029,86.971,3.16001971]
["bitfinex-derivatives","SOLF0:USTF0",1772173210801,8.533e-05,87.029,87.006,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1772173211006,8.533e-05,87.029,86.985,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173211600,8.533e-05,87.029,86.996,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1772173212203,9.05312262,87.05,87.005,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1772173212901,3.82027825,87.049,87.005,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1772173215307,3.82027825,87.049,87.014,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1772173215897,3.82027825,87.049,86.962,21.19194491]
["bitfinex-derivatives","SOLF0:USTF0",1772173215898,3.82027825,87.049,87.022,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1772173216210,3.82027825,87.049,87.0,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173217006,3.82027825,87.049,86.986,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173217406,3.82027825,87.049,86.973,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173218513,3.82027825,87.029,86.959,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173220010,3.82027825,87.026,86.959,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173220810,3.82027825,87.024,86.959,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173221315,3.82027825,87.024,86.926,20.7064]
["bitfinex-derivatives","SOLF0:USTF0",1772173221316,3.82027825,87.024,86.962,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173223012,3.82027825,87.044,86.974,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173223718,10.3396,87.041,86.974,14.14931965]
["bitfinex-derivatives","SOLF0:USTF0",1772173223918,3.82027825,87.04,86.975,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173224920,3.82027825,87.035,86.977,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173226021,3.82027825,87.033,86.979,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173227227,3.82027825,87.033,86.98,3.3795877]
["bitfinex-derivatives","SOLF0:USTF0",1772173227428,3.82027825,87.033,86.981,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173228730,3.82027825,87.033,86.983,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173229526,3.82027825,87.052,87.001,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173229726,3.82027825,87.052,87.01,3.3795877]
["bitfinex-derivatives","SOLF0:USTF0",1772173230831,3.82027825,87.052,87.001,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173231025,3.82027825,87.052,87.009,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1772173231629,3.82027825,87.052,87.01,3.3795877]
["bitfinex-derivatives","SOLF0:USTF0",1772173232029,3.82027825,87.052,87.011,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173232233,3.82027825,87.052,87.02,3.3795877]
["bitfinex-derivatives","SOLF0:USTF0",1772173233733,3.82027825,87.052,87.023,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1772173234324,3.82027825,87.052,87.015,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1772173234530,10.41651801,87.105,86.995,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173234531,3.82027825,87.049,86.995,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173234727,3.82027825,87.029,86.981,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173235929,3.82027825,87.019,86.964,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173236137,3.82027825,87.009,86.964,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173237940,3.82027825,87.009,86.967,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1772173238437,3.82027825,87.009,86.964,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173238835,3.82027825,87.023,86.964,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173239342,3.82027825,87.023,86.983,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1772173239842,3.82027825,87.023,86.964,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173240736,3.82027825,87.023,86.98,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1772173240944,3.82027825,87.023,86.964,3.80181965]
["bitfinex-derivatives","SOLF0:USTF0",1772173241944,3.82027825,87.023,86.988,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1772173242642,3.82027825,87.023,86.973,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1772173243237,3.82027825,87.023,86.975,13.98677386]
["bitfinex-derivatives","SOLF0:USTF0",1772173243445,3.82027825,87.023,86.96,21.19194491]
["bitfinex-derivatives","SOLF0:USTF0",1772173243446,3.69420982,87.039,86.976,3.63937386]
["bitfinex-derivatives","SOLF0:USTF0",1772173243940,3.69420982,87.039,86.981,3.63937386]
["bitfinex-derivatives","SOLF0:USTF0",1772173244340,3.69420982,87.039,86.988,3.63937386]
["bitfinex-derivatives","SOLF0:USTF0",1772173246944,3.69420982,87.039,86.99,3.63937386]
["bitfinex-derivatives","SOLF0:USTF0",1772173249044,3.69420982,87.039,86.972,21.19194491]
["bitfinex-derivatives","SOLF0:USTF0",1772173249045,3.69420982,87.039,86.992,3.63937386]
["bitfinex-derivatives","SOLF0:USTF0",1772173250045,3.69420982,87.039,86.994,3.63937386]
["bitfinex-derivatives","SOLF0:USTF0",1772173250946,3.69420982,87.039,86.997,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1772173252443,3.69420982,87.039,87.004,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1772173253148,3.69420982,87.039,86.973,21.19194491]
["bitfinex-derivatives","SOLF0:USTF0",1772173253347,9.05757792,87.04,86.951,15.24011459]
["bitfinex-derivatives","SOLF0:USTF0",1772173253856,8.48967324,87.039,86.951,15.24011459]
["bitfinex-derivatives","SOLF0:USTF0",1772173254144,8.48967324,87.038,86.951,15.24011459]
["bitfinex-derivatives","SOLF0:USTF0",1772173254347,8.48967324,87.037,86.951,15.24011459]
["bitfinex-derivatives","SOLF0:USTF0",1772173254550,8.48967324,87.039,86.951,15.24011459]
["bitfinex-derivatives","SOLF0:USTF0",1772173254750,8.48967324,87.038,86.951,15.24011459]
["bitfinex-derivatives","SOLF0:USTF0",1772173254950,10.3412,87.028,86.965,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1772173256252,9.05757792,87.04,86.963,15.10446714]
["bitfinex-derivatives","SOLF0:USTF0",1772173256253,10.3423,87.018,86.963,15.10446714]
["bitfinex-derivatives","SOLF0:USTF0",1772173257557,10.3423,87.018,86.965,15.10223585]
["bitfinex-derivatives","SOLF0:USTF0",1772173257852,10.3411,87.029,86.965,15.10223585]
["bitfinex-derivatives","SOLF0:USTF0",1772173259254,3.38147617,87.01,86.965,15.10223585]
["bitfinex-derivatives","SOLF0:USTF0",1772173260542,3.38147617,87.02,86.971,15.06843477]
["bitfinex-derivatives","SOLF0:USTF0",1772173262054,10.3433,87.01,86.971,15.06843477]
["bitfinex-derivatives","SOLF0:USTF0",1772173262856,13.72477617,87.01,86.971,15.06843477]
["bitfinex-derivatives","SOLF0:USTF0",1772173263251,10.3443,87.002,86.958,15.06273001]
["bitfinex-derivatives","SOLF0:USTF0",1772173263460,3.38147617,86.99,86.941,15.06273001]
["bitfinex-derivatives","SOLF0:USTF0",1772173263759,10.3472,86.978,86.941,15.06273001]
["bitfinex-derivatives","SOLF0:USTF0",1772173264351,3.38147617,86.97,86.928,15.06273001]
["bitfinex-derivatives","SOLF0:USTF0",1772173264656,3.38147617,86.98,86.931,15.06273001]
["bitfinex-derivatives","SOLF0:USTF0",1772173265058,8.57629688,87.014,86.931,15.06273001]
["bitfinex-derivatives","SOLF0:USTF0",1772173265059,3.38147617,86.97,86.931,15.06273001]
["bitfinex-derivatives","SOLF0:USTF0",1772173265259,3.38147617,86.98,86.931,15.06273001]
["bitfinex-derivatives","SOLF0:USTF0",1772173265958,10.3483,86.968,86.931,15.06273001]
["bitfinex-derivatives","SOLF0:USTF0",1772173266658,10.3494,86.959,86.91,3.38147617]
["bitfinex-derivatives","SOLF0:USTF0",1772173266857,3.38147617,86.96,86.91,3.38147617]
["bitfinex-derivatives","SOLF0:USTF0",1772173267053,3.38147617,86.96,86.9,3.38147617]
["bitfinex-derivatives","SOLF0:USTF0",1772173267949,10.3504,86.951,86.9,3.38147617]
["bitfinex-derivatives","SOLF0:USTF0",1772173268156,10.3504,86.951,86.91,3.38147617]
["bitfinex-derivatives","SOLF0:USTF0",1772173268356,3.38147617,86.97,86.92,3.38147617]
["bitfinex-derivatives","SOLF0:USTF0",1772173268548,3.38147617,86.97,86.92,10.95757855]
["bitfinex-derivatives","SOLF0:USTF0",1772173268754,3.38147617,86.97,86.921,7.57610238]
["bitfinex-derivatives","SOLF0:USTF0",1772173269354,10.3484,86.968,86.921,7.57610238]
["bitfinex-derivatives","SOLF0:USTF0",1772173269662,10.3484,86.968,86.931,7.56865667]
["bitfinex-derivatives","SOLF0:USTF0",1772173270759,3.38147617,86.97,86.931,7.56865667]
["bitfinex-derivatives","SOLF0:USTF0",1772173271162,10.3472,86.978,86.931,7.56865667]
["bitfinex-derivatives","SOLF0:USTF0",1772173274161,3.3843818,86.97,86.931,7.56865667]
["bitfinex-derivatives","SOLF0:USTF0",1772173274361,10.3472,86.978,86.877,25.42332222]
["bitfinex-derivatives","SOLF0:USTF0",1772173274362,3.3843818,86.96,86.901,7.6433153]
["bitfinex-derivatives","SOLF0:USTF0",1772173274558,3.3843818,86.97,86.921,7.6433153]
["bitfinex-derivatives","SOLF0:USTF0",1772173275160,3.3843818,86.96,86.921,7.6433153]
["bitfinex-derivatives","SOLF0:USTF0",1772173275455,9.06823466,86.98,86.921,7.6433153]
["bitfinex-derivatives","SOLF0:USTF0",1772173276557,10.3489,86.963,86.921,7.6433153]
["bitfinex-derivatives","SOLF0:USTF0",1772173277163,10.3477,86.974,86.921,7.6433153]
["bitfinex-derivatives","SOLF0:USTF0",1772173278165,10.3488,86.964,86.921,7.6433153]
["bitfinex-derivatives","SOLF0:USTF0",1772173280365,10.3476,86.974,86.921,7.6433153]
["bitfinex-derivatives","SOLF0:USTF0",1772173280956,10.3465,86.983,86.924,7.56592124]
["bitfinex-derivatives","SOLF0:USTF0",1772173281157,9.06823466,87.0,86.924,7.56592124]
["bitfinex-derivatives","SOLF0:USTF0",1772173282169,10.3486,86.965,86.924,7.56592124]
["bitfinex-derivatives","SOLF0:USTF0",1772173282363,9.06823466,87.0,86.924,7.56592124]
["bitfinex-derivatives","SOLF0:USTF0",1772173282570,9.06823466,86.98,86.924,7.56592124]
["bitfinex-derivatives","SOLF0:USTF0",1772173283069,9.06823466,86.98,86.891,7.56152328]
["bitfinex-derivatives","SOLF0:USTF0",1772173283264,10.35,86.954,86.901,7.56152328]
["bitfinex-derivatives","SOLF0:USTF0",1772173284261,9.06823466,87.0,86.912,7.56152328]
["bitfinex-derivatives","SOLF0:USTF0",1772173285464,10.3478,86.973,86.914,7.58611668]
["bitfinex-derivatives","SOLF0:USTF0",1772173285867,9.06823466,87.0,86.914,7.58611668]
["bitfinex-derivatives","SOLF0:USTF0",1772173286264,10.3467,86.982,86.93,7.58611668]
["bitfinex-derivatives","SOLF0:USTF0",1772173286770,10.3467,86.982,86.91,9.06823466]
["bitfinex-derivatives","SOLF0:USTF0",1772173286771,10.3467,86.982,86.932,7.58611668]
["bitfinex-derivatives","SOLF0:USTF0",1772173287268,10.3456,86.991,86.932,7.58611668]
["bitfinex-derivatives","SOLF0:USTF0",1772173287667,9.06823466,87.02,86.934,7.58689085]
["bitfinex-derivatives","SOLF0:USTF0",1772173288562,10.3452,86.995,86.934,7.58689085]
["bitfinex-derivatives","SOLF0:USTF0",1772173289169,9.06823466,87.02,86.934,7.58689085]
["bitfinex-derivatives","SOLF0:USTF0",1772173289975,10.344,87.004,86.944,7.57351551]
["bitfinex-derivatives","SOLF0:USTF0",1772173290978,10.343,87.012,86.955,7.61666654]
["bitfinex-derivatives","SOLF0:USTF0",1772173291872,10.343,87.012,86.959,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1772173292076,10.344,87.005,86.96,7.61666654]
["bitfinex-derivatives","SOLF0:USTF0",1772173295376,10.344,87.005,86.961,7.61549116]
["bitfinex-derivatives","SOLF0:USTF0",1772173296883,10.345,86.996,86.95,3.38150627]
["bitfinex-derivatives","SOLF0:USTF0",1772173297076,10.51231099,87.045,86.948,7.61992101]
["bitfinex-derivatives","SOLF0:USTF0",1772173297277,3.38150627,86.99,86.948,7.61992101]
["bitfinex-derivatives","SOLF0:USTF0",1772173298077,3.38150627,87.01,86.951,7.61992101]
["bitfinex-derivatives","SOLF0:USTF0",1772173298278,3.38150627,87.01,86.961,7.61992101]
["bitfinex-derivatives","SOLF0:USTF0",1772173298479,3.38150627,87.02,86.97,3.38150627]
["bitfinex-derivatives","SOLF0:USTF0",1772173298881,3.38150627,87.02,86.971,7.61992101]
["bitfinex-derivatives","SOLF0:USTF0",1772173299281,10.3423,87.018,86.971,7.61992101]
["bitfinex-derivatives","SOLF0:USTF0",1772173300874,3.38150627,87.02,86.972,7.63526005]
["bitfinex-derivatives","SOLF0:USTF0",1772173301077,3.38150627,87.03,86.98,3.38150627]
["bitfinex-derivatives","SOLF0:USTF0",1772173301386,3.38150627,87.03,86.97,3.38150627]
["bitfinex-derivatives","SOLF0:USTF0",1772173301581,3.38150627,87.03,86.971,7.63526005]
["bitfinex-derivatives","SOLF0:USTF0",1772173301782,3.38150627,87.02,86.971,7.63526005]
["bitfinex-derivatives","SOLF0:USTF0",1772173302575,3.38150627,87.02,86.96,3.38150627]
["bitfinex-derivatives","SOLF0:USTF0",1772173302576,3.38150627,87.02,86.973,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1772173302887,3.38150627,87.02,86.974,7.63526005]
["bitfinex-derivatives","SOLF0:USTF0",1772173303086,3.38150627,87.01,86.974,7.63526005]
["bitfinex-derivatives","SOLF0:USTF0",1772173304885,3.38150627,87.02,86.974,7.63526005]
["bitfinex-derivatives","SOLF0:USTF0",1772173305087,10.3386,87.049,86.975,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1772173305383,3.38150627,87.02,86.976,7.63132986]
["bitfinex-derivatives","SOLF0:USTF0",1772173306088,10.3386,87.049,86.976,7.63132986]
["bitfinex-derivatives","SOLF0:USTF0",1772173306278,3.38150627,87.02,86.979,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1772173306980,3.38150627,87.02,86.985,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1772173309885,3.38150627,87.02,86.98,7.62302654]
["bitfinex-derivatives","SOLF0:USTF0",1772173310188,3.38150627,87.02,86.993,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1772173311292,6.27e-06,87.02,86.993,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1772173312593,6.27e-06,87.02,86.98,7.62302654]
["bitfinex-derivatives","SOLF0:USTF0",1772173312594,6.27e-06,87.02,87.0,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1772173312885,10.3376,87.058,87.0,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1772173313092,6.27e-06,87.02,87.0,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1772173314099,6.27e-06,87.02,87.008,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1772173314487,215.48713173,87.031,87.008,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1772173314695,3.38150627,87.03,86.985,7.66935517]
["bitfinex-derivatives","SOLF0:USTF0",1772173315995,3.38150627,87.03,86.988,7.68689058]
["bitfinex-derivatives","SOLF0:USTF0",1772173321301,3.38150627,87.01,86.961,7.67478643]
["bitfinex-derivatives","SOLF0:USTF0",1772173321905,3.38150627,87.01,86.962,7.67496034]
["bitfinex-derivatives","SOLF0:USTF0",1772173322205,3.38150627,87.0,86.962,7.67496034]
["bitfinex-derivatives","SOLF0:USTF0",1772173323707,3.38150627,87.0,86.964,7.67496034]
["bitfinex-derivatives","SOLF0:USTF0",1772173323903,3.38150627,87.01,86.964,7.67496034]
["bitfinex-derivatives","SOLF0:USTF0",1772173324603,3.38150627,87.01,86.967,7.6606446]
["bitfinex-derivatives","SOLF0:USTF0",1772173325105,3.38150627,87.0,86.967,7.6606446]
["bitfinex-derivatives","SOLF0:USTF0",1772173327209,3.38150627,87.01,86.967,7.6606446]
["bitfinex-derivatives","SOLF0:USTF0",1772173328704,3.38150627,87.01,86.977,7.64398575]
["bitfinex-derivatives","SOLF0:USTF0",1772173328910,3.38150627,87.02,86.977,7.64398575]
["bitfinex-derivatives","SOLF0:USTF0",1772173329107,3.38150627,87.02,86.978,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772173329312,3.38150627,87.02,86.979,7.64398575]
["bitfinex-derivatives","SOLF0:USTF0",1772173330507,196.70823173,87.031,86.988,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1772173330706,3.38150627,87.02,86.988,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1772173332712,3.38150627,87.02,86.989,7.63106506]
["bitfinex-derivatives","SOLF0:USTF0",1772173332913,3.38150627,87.03,86.99,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1772173333313,3.38150627,87.03,86.99,17.97666506]
["bitfinex-derivatives","SOLF0:USTF0",1772173333513,3.38150627,87.03,86.991,7.63106506]
["bitfinex-derivatives","SOLF0:USTF0",1772173334011,3.38150627,87.03,86.993,7.62839391]
["bitfinex-derivatives","SOLF0:USTF0",1772173334914,3.38150627,87.03,86.997,7.62839391]
["bitfinex-derivatives","SOLF0:USTF0",1772173335305,3.3793849,87.04,86.997,7.62839391]
["bitfinex-derivatives","SOLF0:USTF0",1772173335507,3.3793849,87.05,86.999,7.62839391]
["bitfinex-derivatives","SOLF0:USTF0",1772173335911,3.3793849,87.04,86.999,7.62839391]
["bitfinex-derivatives","SOLF0:USTF0",1772173336510,3.3793849,87.04,87.002,7.62607444]
["bitfinex-derivatives","SOLF0:USTF0",1772173336817,10.51231099,87.076,87.002,7.62607444]
["bitfinex-derivatives","SOLF0:USTF0",1772173336818,3.3793849,87.03,87.002,7.62607444]
["bitfinex-derivatives","SOLF0:USTF0",1772173340819,3.3793849,87.04,87.002,7.62607444]
["bitfinex-derivatives","SOLF0:USTF0",1772173341018,14.01010598,87.088,87.002,7.62607444]
["bitfinex-derivatives","SOLF0:USTF0",1772173341019,3.3793849,87.05,87.002,7.62607444]
["bitfinex-derivatives","SOLF0:USTF0",1772173341919,3.3793849,87.05,86.99,3.3793849]
["bitfinex-derivatives","SOLF0:USTF0",1772173341920,3.3793849,87.05,87.014,7.61429934]
["bitfinex-derivatives","SOLF0:USTF0",1772173342615,3.3793849,87.04,87.001,7.61429934]
["bitfinex-derivatives","SOLF0:USTF0",1772173342815,3.3793849,87.03,87.001,7.61429934]
["bitfinex-derivatives","SOLF0:USTF0",1772173348624,3.3793849,87.03,87.003,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1772173350424,3.3793849,87.04,87.003,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1772173351125,3.3793849,87.04,87.007,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1772173351622,3.3793849,87.03,87.007,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1772173351824,3.3793849,87.03,86.997,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1772173352427,3.3793849,87.02,86.997,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1772173352824,3.3793849,87.02,86.995,7.67056539]
["bitfinex-derivatives","SOLF0:USTF0",1772173353318,3.3793849,87.01,86.971,7.68041967]
["bitfinex-derivatives","SOLF0:USTF0",1772173353520,3.3793849,86.99,86.959,7.68041967]
["bitfinex-derivatives","SOLF0:USTF0",1772173354124,3.3793849,86.99,86.963,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1772173354328,3.3793849,86.99,86.959,7.68041967]
["bitfinex-derivatives","SOLF0:USTF0",1772173355520,3.3793849,86.98,86.959,7.68041967]
["bitfinex-derivatives","SOLF0:USTF0",1772173357926,3.3793849,86.99,86.959,7.68041967]
["bitfinex-derivatives","SOLF0:USTF0",1772173358222,3.3793849,86.99,86.93,3.3793849]
["bitfinex-derivatives","SOLF0:USTF0",1772173358223,3.3793849,86.99,86.962,7.7025408]
["bitfinex-derivatives","SOLF0:USTF0",1772173358428,3.3793849,87.0,86.962,7.7025408]
["bitfinex-derivatives","SOLF0:USTF0",1772173359324,10.3422,87.019,86.972,7.7025408]
["bitfinex-derivatives","SOLF0:USTF0",1772173359524,3.3793849,87.0,86.972,7.7025408]
["bitfinex-derivatives","SOLF0:USTF0",1772173360122,3.3793849,86.99,86.972,7.7025408]
["bitfinex-derivatives","SOLF0:USTF0",1772173360322,3.3793849,86.99,86.96,7.69950829]
["bitfinex-derivatives","SOLF0:USTF0",1772173361329,10.3432,87.011,86.96,7.69950829]
["bitfinex-derivatives","SOLF0:USTF0",1772173361529,3.3793849,86.99,86.96,7.69950829]
["bitfinex-derivatives","SOLF0:USTF0",1772173362326,3.3793849,86.98,86.931,7.70071268]
["bitfinex-derivatives","SOLF0:USTF0",1772173362734,3.3793849,86.98,86.945,7.70071268]
["bitfinex-derivatives","SOLF0:USTF0",1772173362932,448.33503799,87.03,86.945,7.70071268]
["bitfinex-derivatives","SOLF0:USTF0",1772173362933,3.3793849,86.99,86.945,7.70071268]
["bitfinex-derivatives","SOLF0:USTF0",1772173363836,3.3793849,86.99,86.958,7.70071268]
["bitfinex-derivatives","SOLF0:USTF0",1772173369534,3.3793849,86.98,86.945,7.72489409]
["bitfinex-derivatives","SOLF0:USTF0",1772173369740,448.33503799,87.03,86.931,7.72489409]
["bitfinex-derivatives","SOLF0:USTF0",1772173369741,3.3793849,86.97,86.931,7.72489409]
["bitfinex-derivatives","SOLF0:USTF0",1772173370140,3.3793849,86.95,86.901,7.72521043]
["bitfinex-derivatives","SOLF0:USTF0",1772173371934,3.3793849,86.95,86.911,7.7285687]
["bitfinex-derivatives","SOLF0:USTF0",1772173372530,3.3793849,86.95,86.913,7.7285687]
["bitfinex-derivatives","SOLF0:USTF0",1772173372731,10.3482,86.969,86.913,7.7285687]
["bitfinex-derivatives","SOLF0:USTF0",1772173372732,3.3793849,86.96,86.913,7.7285687]
["bitfinex-derivatives","SOLF0:USTF0",1772173373330,3.3793849,86.96,86.915,7.7285687]
["bitfinex-derivatives","SOLF0:USTF0",1772173373529,10.3482,86.969,86.915,7.7285687]
["bitfinex-derivatives","SOLF0:USTF0",1772173375043,10.3482,86.969,86.921,7.7230937]
["bitfinex-derivatives","SOLF0:USTF0",1772173376038,3.3793849,86.97,86.923,7.72677229]
["bitfinex-derivatives","SOLF0:USTF0",1772173377039,3.3793849,86.97,86.925,7.72677229]
["bitfinex-derivatives","SOLF0:USTF0",1772173377239,3.3793849,86.96,86.925,7.72677229]
["bitfinex-derivatives","SOLF0:USTF0",1772173378244,3.3793849,86.96,86.913,7.70712789]
["bitfinex-derivatives","SOLF0:USTF0",1772173379037,3.3793849,86.96,86.915,7.70712789]
["bitfinex-derivatives","SOLF0:USTF0",1772173379637,10.3482,86.969,86.915,7.70712789]
["bitfinex-derivatives","SOLF0:USTF0",1772173380944,10.3482,86.969,86.917,7.71114095]
["bitfinex-derivatives","SOLF0:USTF0",1772173381937,10.3482,86.969,86.921,7.71558447]
["bitfinex-derivatives","SOLF0:USTF0",1772173382138,3.3793849,86.96,86.921,7.71558447]
["bitfinex-derivatives","SOLF0:USTF0",1772173385341,3.3793849,86.94,86.89,7.71385247]
["bitfinex-derivatives","SOLF0:USTF0",1772173385542,3.3793849,86.93,86.89,7.71385247]
["bitfinex-derivatives","SOLF0:USTF0",1772173385846,3.3793849,86.92,86.89,7.71385247]
["bitfinex-derivatives","SOLF0:USTF0",1772173386039,3.3793849,86.92,86.878,7.68821197]
["bitfinex-derivatives","SOLF0:USTF0",1772173386748,3.3793849,86.93,86.88,7.68821197]
["bitfinex-derivatives","SOLF0:USTF0",1772173387145,3.3793849,86.92,86.88,7.68821197]
["bitfinex-derivatives","SOLF0:USTF0",1772173387348,3.3793849,86.93,86.88,7.68821197]
["bitfinex-derivatives","SOLF0:USTF0",1772173387841,3.3793849,86.92,86.882,7.68821197]
["bitfinex-derivatives","SOLF0:USTF0",1772173388347,3.3793849,86.91,86.882,7.68821197]
["bitfinex-derivatives","SOLF0:USTF0",1772173388551,3.3793849,86.91,86.877,25.42332222]
["bitfinex-derivatives","SOLF0:USTF0",1772173389346,3.3793849,86.91,86.878,7.6450692]
["bitfinex-derivatives","SOLF0:USTF0",1772173389546,10.51231099,86.992,86.877,25.42332222]
["bitfinex-derivatives","SOLF0:USTF0",1772173389547,3.3793849,86.94,86.891,7.6450692]
["bitfinex-derivatives","SOLF0:USTF0",1772173389943,3.3793849,86.93,86.891,7.6450692]
["bitfinex-derivatives","SOLF0:USTF0",1772173390645,3.3793849,86.92,86.891,7.6450692]
["bitfinex-derivatives","SOLF0:USTF0",1772173390847,3.3793849,86.93,86.891,7.6450692]
["bitfinex-derivatives","SOLF0:USTF0",1772173391440,3.3793849,86.91,86.878,7.62395509]
["bitfinex-derivatives","SOLF0:USTF0",1772173393751,3.3793849,86.92,86.878,7.62395509]
["bitfinex-derivatives","SOLF0:USTF0",1772173394946,10.3551,86.911,86.878,7.62395509]
["bitfinex-derivatives","SOLF0:USTF0",1772173395148,3.3793849,86.91,86.877,25.42332222]
["bitfinex-derivatives","SOLF0:USTF0",1772173395442,3.3793849,86.92,86.878,7.65710333]
["bitfinex-derivatives","SOLF0:USTF0",1772173395848,10.3552,86.91,86.878,7.65710333]
["bitfinex-derivatives","SOLF0:USTF0",1772173397654,10.3541,86.92,86.878,7.65710333]
["bitfinex-derivatives","SOLF0:USTF0",1772173399854,10.51231099,86.978,86.881,7.67270378]
["bitfinex-derivatives","SOLF0:USTF0",1772173400154,3.38865677,86.93,86.881,7.67270378]
["bitfinex-derivatives","SOLF0:USTF0",1772173402155,3.38865677,86.92,86.881,3.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772173402958,10.3556,86.907,86.881,3.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772173404556,10.3565,86.899,86.877,25.42332222]
["bitfinex-derivatives","SOLF0:USTF0",1772173404950,10.3565,86.899,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173406259,10.3575,86.891,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173407259,10.3564,86.9,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173408048,3.38865677,86.91,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173408049,10.3574,86.892,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173409759,10.3564,86.9,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173410055,0.03927556,86.919,86.877,3.86914365]
["bitfinex-derivatives","SOLF0:USTF0",1772173411057,3.38865677,86.93,86.877,3.86914365]
["bitfinex-derivatives","SOLF0:USTF0",1772173411359,3.38865677,86.93,86.881,3.87084578]
["bitfinex-derivatives","SOLF0:USTF0",1772173412159,3.42448364,86.93,86.881,3.87084578]
["bitfinex-derivatives","SOLF0:USTF0",1772173412554,0.03582687,86.919,86.881,3.87084578]
["bitfinex-derivatives","SOLF0:USTF0",1772173413861,10.3553,86.909,86.881,3.87084578]
["bitfinex-derivatives","SOLF0:USTF0",1772173414061,10.3553,86.909,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173416261,10.3543,86.918,86.88,3.38865677]
["bitfinex-derivatives","SOLF0:USTF0",1772173416459,10.3543,86.918,86.88,7.23800082]
["bitfinex-derivatives","SOLF0:USTF0",1772173416651,10.3543,86.918,86.881,3.84934405]
["bitfinex-derivatives","SOLF0:USTF0",1772173416959,10.3551,86.911,86.881,3.84934405]
["bitfinex-derivatives","SOLF0:USTF0",1772173420557,10.3542,86.919,86.881,3.84934405]
["bitfinex-derivatives","SOLF0:USTF0",1772173420861,10.3542,86.919,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173420862,0.17648489,86.939,86.891,3.80089531]
["bitfinex-derivatives","SOLF0:USTF0",1772173421958,10.3537,86.923,86.891,3.80089531]
["bitfinex-derivatives","SOLF0:USTF0",1772173423368,0.17648489,86.939,86.891,3.80089531]
["bitfinex-derivatives","SOLF0:USTF0",1772173424868,10.3536,86.924,86.891,3.80089531]
["bitfinex-derivatives","SOLF0:USTF0",1772173426467,10.51231099,86.973,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173426468,3.38865677,86.95,86.901,3.72944732]
["bitfinex-derivatives","SOLF0:USTF0",1772173427172,10.3524,86.934,86.901,3.72944732]
["bitfinex-derivatives","SOLF0:USTF0",1772173427562,10.3524,86.934,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173427563,0.34629971,86.966,86.911,3.72944732]
["bitfinex-derivatives","SOLF0:USTF0",1772173428068,0.27401963,86.959,86.911,3.72944732]
["bitfinex-derivatives","SOLF0:USTF0",1772173428868,10.3503,86.952,86.911,3.72944732]
["bitfinex-derivatives","SOLF0:USTF0",1772173430468,10.3503,86.952,86.921,3.72944732]
["bitfinex-derivatives","SOLF0:USTF0",1772173436568,10.88603956,86.96,86.921,3.72944732]
["bitfinex-derivatives","SOLF0:USTF0",1772173437868,10.3501,86.953,86.921,3.72944732]
["bitfinex-derivatives","SOLF0:USTF0",1772173440278,10.351,86.946,86.921,3.72944732]
["bitfinex-derivatives","SOLF0:USTF0",1772173440474,0.53673956,86.96,86.911,3.72944732]
["bitfinex-derivatives","SOLF0:USTF0",1772173441975,10.3499,86.955,86.911,3.72944732]
["bitfinex-derivatives","SOLF0:USTF0",1772173442174,10.3499,86.955,86.91,3.38865677]
["bitfinex-derivatives","SOLF0:USTF0",1772173442175,0.83135398,86.972,86.931,3.72944732]
["bitfinex-derivatives","SOLF0:USTF0",1772173442474,3.38865677,86.97,86.931,3.72944732]
["bitfinex-derivatives","SOLF0:USTF0",1772173442676,0.83135398,86.969,86.931,3.72944732]
["bitfinex-derivatives","SOLF0:USTF0",1772173443777,0.83135398,86.966,86.921,3.72944732]
["bitfinex-derivatives","SOLF0:USTF0",1772173444977,3.38865677,86.98,86.921,3.72944732]
["bitfinex-derivatives","SOLF0:USTF0",1772173445280,10.51231099,87.011,86.878,20.7179]
["bitfinex-derivatives","SOLF0:USTF0",1772173445281,0.80559032,86.989,86.941,3.72944732]
["bitfinex-derivatives","SOLF0:USTF0",1772173446172,10.3467,86.981,86.941,3.72944732]
["bitfinex-derivatives","SOLF0:USTF0",1772173446779,0.80559032,86.989,86.941,3.72944732]
["bitfinex-derivatives","SOLF0:USTF0",1772173448483,10.3459,86.988,86.941,3.72944732]
["bitfinex-derivatives","SOLF0:USTF0",1772173450881,10.3448,86.997,86.951,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173451474,0.69436389,86.979,86.939,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173452281,0.69436389,86.979,86.92,3.38865677]
["bitfinex-derivatives","SOLF0:USTF0",1772173452482,3.84284013,86.969,86.92,3.38865677]
["bitfinex-derivatives","SOLF0:USTF0",1772173453588,3.38865677,86.98,86.93,3.38865677]
["bitfinex-derivatives","SOLF0:USTF0",1772173453791,3.84284013,86.983,86.93,3.38865677]
["bitfinex-derivatives","SOLF0:USTF0",1772173454284,10.3468,86.981,86.932,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1772173454588,10.3468,86.981,86.933,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173457887,14.18964013,86.981,86.933,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173458083,10.3473,86.977,86.933,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173458785,3.84284013,86.968,86.917,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173459783,10.3484,86.967,86.918,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1772173459988,10.3484,86.967,86.921,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173460588,10.3475,86.975,86.921,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173461990,10.3475,86.975,86.924,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173462693,3.84284013,86.979,86.926,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173463195,3.84284013,86.959,86.909,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173463988,3.84284013,86.959,86.917,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1772173464389,3.84284013,86.949,86.909,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173464899,3.38345331,86.96,86.91,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173465196,3.38345331,86.96,86.911,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173465888,3.38345331,86.96,86.915,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173467086,3.38345331,86.96,86.925,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1772173467286,3.38345331,86.97,86.915,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173467487,3.84284013,86.969,86.915,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173467790,3.84284013,86.959,86.924,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1772173468292,3.84284013,86.959,86.931,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1772173468895,3.84284013,86.959,86.915,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173468896,3.38345331,86.95,86.915,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173469397,3.84284013,86.949,86.891,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173469699,3.38345331,86.94,86.891,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173470201,3.84284013,86.949,86.911,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1772173470697,3.84284013,86.949,86.903,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173471895,3.84284013,86.949,86.905,14.22591663]
["bitfinex-derivatives","SOLF0:USTF0",1772173472096,3.84284013,86.949,86.906,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173472894,3.84284013,86.949,86.907,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1772173473093,3.84284013,86.949,86.908,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173474003,3.84284013,86.949,86.909,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1772173476302,3.84284013,86.974,86.931,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173477003,3.84284013,86.969,86.887,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173477204,3.84284013,86.969,86.921,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173477603,3.84284013,86.969,86.924,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1772173478798,3.84284013,86.969,86.921,3.87021663]
["bitfinex-derivatives","SOLF0:USTF0",1772173480110,3.84284013,86.969,86.922,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1772173480415,3.84284013,86.969,86.922,14.07033205]
["bitfinex-derivatives","SOLF0:USTF0",1772173480616,3.84284013,86.969,86.923,3.71663205]
["bitfinex-derivatives","SOLF0:USTF0",1772173482211,3.84284013,86.969,86.925,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1772173483619,3.84284013,86.969,86.933,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1772173490224,3.84284013,86.969,86.925,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1772173490425,3.74939666,86.959,86.925,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1772173496927,3.74939666,86.959,86.929,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1772173497128,3.38345331,86.97,86.93,3.71663205]
["bitfinex-derivatives","SOLF0:USTF0",1772173497427,3.74939666,86.978,86.93,3.71663205]
["bitfinex-derivatives","SOLF0:USTF0",1772173497428,3.74939666,86.978,86.931,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1772173497632,3.38345331,86.97,86.932,3.71663205]
["bitfinex-derivatives","SOLF0:USTF0",1772173499127,3.38345331,86.97,86.934,3.71663205]
["bitfinex-derivatives","SOLF0:USTF0",1772173501430,3.38345331,86.97,86.935,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1772173501736,3.74939666,86.978,86.936,3.71663205]
["bitfinex-derivatives","SOLF0:USTF0",1772173502028,3.38345331,86.98,86.936,3.71663205]
["bitfinex-derivatives","SOLF0:USTF0",1772173502233,3.38345331,86.98,86.941,3.71663205]
["bitfinex-derivatives","SOLF0:USTF0",1772173502428,3.74939666,86.979,86.941,3.71663205]
["bitfinex-derivatives","SOLF0:USTF0",1772173503536,3.38345331,86.97,86.931,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1772173503736,7.13284997,86.97,86.931,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1772173504035,3.74939666,86.949,86.908,3.71663205]
["bitfinex-derivatives","SOLF0:USTF0",1772173504239,3.38345331,86.94,86.908,3.71663205]
["bitfinex-derivatives","SOLF0:USTF0",1772173505531,3.74939666,86.939,86.897,3.71663205]
["bitfinex-derivatives","SOLF0:USTF0",1772173505733,3.38345331,86.93,86.897,3.71663205]
["bitfinex-derivatives","SOLF0:USTF0",1772173506033,3.74939666,86.939,86.897,3.71663205]
["bitfinex-derivatives","SOLF0:USTF0",1772173506432,3.74939666,86.939,86.899,14.07303205]
["bitfinex-derivatives","SOLF0:USTF0",1772173506630,3.74939666,86.939,86.901,3.71663205]
["bitfinex-derivatives","SOLF0:USTF0",1772173507933,3.74939666,86.939,86.902,3.71663205]
["bitfinex-derivatives","SOLF0:USTF0",1772173508137,3.74939666,86.957,86.91,7.10008536]
["bitfinex-derivatives","SOLF0:USTF0",1772173508331,3.74939666,86.957,86.911,3.71663205]
["bitfinex-derivatives","SOLF0:USTF0",1772173509443,3.74939666,86.957,86.91,3.38345331]
["bitfinex-derivatives","SOLF0:USTF0",1772173509444,3.74939666,86.966,86.921,3.71663205]
["bitfinex-derivatives","SOLF0:USTF0",1772173510136,3.74939666,86.966,86.93,3.38345331]
["bitfinex-derivatives","SOLF0:USTF0",1772173510840,10.3474,86.976,86.931,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173511040,3.67224071,86.975,86.931,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173512942,3.67224071,86.975,86.92,3.38345331]
["bitfinex-derivatives","SOLF0:USTF0",1772173513145,8.58622374,86.974,86.92,3.38345331]
["bitfinex-derivatives","SOLF0:USTF0",1772173513342,3.67224071,86.972,86.92,3.38345331]
["bitfinex-derivatives","SOLF0:USTF0",1772173514933,3.67224071,86.97,86.92,3.38345331]
["bitfinex-derivatives","SOLF0:USTF0",1772173515540,3.67224071,86.967,86.918,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173516241,3.67224071,86.967,86.92,3.38345331]
["bitfinex-derivatives","SOLF0:USTF0",1772173516448,3.67224071,86.967,86.923,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173518148,3.67224071,86.967,86.925,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173518347,3.67224071,86.967,86.93,3.38345331]
["bitfinex-derivatives","SOLF0:USTF0",1772173518749,3.67224071,86.967,86.925,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173519449,3.67224071,86.959,86.909,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173519651,3.67224071,86.957,86.909,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173519848,3.67224071,86.955,86.909,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173521947,3.67224071,86.953,86.909,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173522951,3.67224071,86.951,86.909,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173524147,3.67224071,86.948,86.891,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1772173524347,3.67224071,86.929,86.878,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173524755,3.67224071,86.946,86.901,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173525345,3.67224071,86.944,86.9,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173525542,3.67224071,86.944,86.895,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1772173525742,3.67224071,86.944,86.89,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173525950,3.67224071,86.939,86.888,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173526956,3.67224071,86.959,86.92,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173527252,3.67224071,86.959,86.911,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173527850,3.67224071,86.959,86.914,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173531853,3.67224071,86.959,86.851,28.47373337]
["bitfinex-derivatives","SOLF0:USTF0",1772173531854,3.67224071,86.978,86.93,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173532154,3.67224071,86.976,86.93,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173532450,3.67224071,86.956,86.91,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173532955,3.67224071,86.956,86.911,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173533555,3.67224071,86.956,86.92,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173535952,10.3485,86.967,86.921,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173536257,10.3485,86.967,86.93,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173536654,3.67224071,86.968,86.93,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173537258,3.67224071,86.968,86.931,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173537956,14.01954071,86.976,86.931,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173538260,3.67224071,86.975,86.931,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173538459,3.67224071,86.973,86.912,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173538659,3.67224071,86.973,86.92,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173539158,3.67224071,86.965,86.912,3.73117962]
["bitfinex-derivatives","SOLF0:USTF0",1772173539359,3.67224071,86.965,86.9,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173539761,3.77699759,86.956,86.9,7.46095991]
["bitfinex-derivatives","SOLF0:USTF0",1772173540060,3.77699759,86.956,86.91,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173540459,4.00264603,86.953,86.91,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173541861,4.00264603,86.948,86.91,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173542667,4.00264603,86.948,86.901,3.92738982]
["bitfinex-derivatives","SOLF0:USTF0",1772173543562,4.00264603,86.948,86.91,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173550972,4.00264603,86.946,86.901,3.92738982]
["bitfinex-derivatives","SOLF0:USTF0",1772173551372,4.00264603,86.944,86.889,3.92738982]
["bitfinex-derivatives","SOLF0:USTF0",1772173551661,3.38470923,86.96,86.849,20.7247]
["bitfinex-derivatives","SOLF0:USTF0",1772173551662,4.00264603,86.939,86.88,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173551865,4.00264603,86.939,86.89,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173553070,4.00264603,86.933,86.89,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173553569,4.00264603,86.924,86.89,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173554363,4.00264603,86.924,86.88,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173555066,10.3524,86.933,86.891,3.92738982]
["bitfinex-derivatives","SOLF0:USTF0",1772173555270,14.35504603,86.933,86.891,3.92738982]
["bitfinex-derivatives","SOLF0:USTF0",1772173558070,10.3524,86.933,86.9,7.31209905]
["bitfinex-derivatives","SOLF0:USTF0",1772173558268,4.00264603,86.943,86.9,7.31209905]
["bitfinex-derivatives","SOLF0:USTF0",1772173559269,4.00264603,86.939,86.9,7.31209905]
["bitfinex-derivatives","SOLF0:USTF0",1772173559471,4.00264603,86.939,86.9,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173560069,10.3533,86.926,86.9,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173561271,10.3523,86.935,86.9,7.31209905]
["bitfinex-derivatives","SOLF0:USTF0",1772173562974,10.3523,86.935,86.9,3.92738982]
["bitfinex-derivatives","SOLF0:USTF0",1772173563175,10.3523,86.935,86.9,7.31209905]
["bitfinex-derivatives","SOLF0:USTF0",1772173564878,10.3523,86.935,86.901,3.92738982]
["bitfinex-derivatives","SOLF0:USTF0",1772173565680,10.3511,86.945,86.911,3.92738982]
["bitfinex-derivatives","SOLF0:USTF0",1772173566179,10.3511,86.945,86.92,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173566680,4.00264603,86.95,86.92,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173566886,10.35,86.954,86.93,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173569780,4.13469457,86.953,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173569986,4.13469457,86.929,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173570183,3.38470923,86.9,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173570481,4.13469457,86.906,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173571283,4.13469457,86.887,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173572177,10.54444834,86.923,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173572178,4.13469457,86.883,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173572381,4.13469457,86.896,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173573586,10.3586,86.882,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173573886,4.13469457,86.896,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173574883,10.3572,86.893,86.877,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173578092,4.13469457,86.887,86.781,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1772173578397,3.38470923,86.85,86.8,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173578595,10.3615,86.857,86.81,3.38470923]
["bitfinex-derivatives","SOLF0:USTF0",1772173579298,10.3615,86.857,86.81,3.3933626]
["bitfinex-derivatives","SOLF0:USTF0",1772173579695,10.3602,86.868,86.82,3.3933626]
["bitfinex-derivatives","SOLF0:USTF0",1772173580294,10.3617,86.856,86.821,4.01121948]
["bitfinex-derivatives","SOLF0:USTF0",1772173580902,10.3617,86.856,86.821,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772173581289,10.3628,86.847,86.81,3.3933626]
["bitfinex-derivatives","SOLF0:USTF0",1772173581495,10.3628,86.847,86.8,3.3933626]
["bitfinex-derivatives","SOLF0:USTF0",1772173582298,4.13469457,86.837,86.79,3.3933626]
["bitfinex-derivatives","SOLF0:USTF0",1772173582797,4.13469457,86.837,86.791,3.23846812]
["bitfinex-derivatives","SOLF0:USTF0",1772173583195,3.3933626,86.86,86.801,3.23769325]
["bitfinex-derivatives","SOLF0:USTF0",1772173583401,4.13469457,86.868,86.821,3.23041923]
["bitfinex-derivatives","SOLF0:USTF0",1772173583600,4.13469457,86.879,86.821,3.23041923]
["bitfinex-derivatives","SOLF0:USTF0",1772173584298,10.3604,86.867,86.831,3.22052299]
["bitfinex-derivatives","SOLF0:USTF0",1772173584694,4.13469457,86.879,86.831,3.22052299]
["bitfinex-derivatives","SOLF0:USTF0",1772173585097,3.3933626,86.89,86.84,3.3933626]
["bitfinex-derivatives","SOLF0:USTF0",1772173585299,4.13469457,86.893,86.84,3.3933626]
["bitfinex-derivatives","SOLF0:USTF0",1772173585494,3.3933626,86.89,86.84,3.3933626]
["bitfinex-derivatives","SOLF0:USTF0",1772173585698,3.3933626,86.89,86.831,3.22052299]
["bitfinex-derivatives","SOLF0:USTF0",1772173585699,4.13469457,86.889,86.831,3.22052299]
["bitfinex-derivatives","SOLF0:USTF0",1772173587999,4.13469457,86.879,86.831,3.22052299]
["bitfinex-derivatives","SOLF0:USTF0",1772173591401,4.13469457,86.879,86.821,3.29726109]
["bitfinex-derivatives","SOLF0:USTF0",1772173594207,3.3933626,86.87,86.821,3.29726109]
["bitfinex-derivatives","SOLF0:USTF0",1772173594506,7.52805717,86.87,86.821,3.29726109]
["bitfinex-derivatives","SOLF0:USTF0",1772173594705,4.13469457,86.869,86.821,3.29726109]
["bitfinex-derivatives","SOLF0:USTF0",1772173595103,3.3933626,86.86,86.821,3.29726109]
["bitfinex-derivatives","SOLF0:USTF0",1772173595411,4.13469457,86.869,86.821,3.29726109]
["bitfinex-derivatives","SOLF0:USTF0",1772173596904,4.13469457,86.867,86.821,3.29726109]
["bitfinex-derivatives","SOLF0:USTF0",1772173597609,4.13469457,86.865,86.821,3.29726109]
["bitfinex-derivatives","SOLF0:USTF0",1772173598904,10.3608,86.863,86.821,3.29726109]
["bitfinex-derivatives","SOLF0:USTF0",1772173599811,4.13469457,86.892,86.831,3.47062687]
["bitfinex-derivatives","SOLF0:USTF0",1772173600112,3.3933626,86.89,86.841,2.82419975]
["bitfinex-derivatives","SOLF0:USTF0",1772173600411,10.3586,86.881,86.841,2.82419975]
["bitfinex-derivatives","SOLF0:USTF0",1772173600607,7.42666338,86.89,86.841,2.82419975]
["bitfinex-derivatives","SOLF0:USTF0",1772173601012,17.78436338,86.89,86.841,2.82419975]
["bitfinex-derivatives","SOLF0:USTF0",1772173602410,3.3933626,86.89,86.841,2.82419975]
["bitfinex-derivatives","SOLF0:USTF0",1772173602610,443.80024665,86.9,86.861,2.78684709]
["bitfinex-derivatives","SOLF0:USTF0",1772173602907,4.03330078,86.909,86.861,2.78684709]
["bitfinex-derivatives","SOLF0:USTF0",1772173603115,14.38870078,86.909,86.861,2.78684709]
["bitfinex-derivatives","SOLF0:USTF0",1772173603416,10.3554,86.909,86.861,2.78684709]
["bitfinex-derivatives","SOLF0:USTF0",1772173603715,3.3933626,86.92,86.871,2.79274723]
["bitfinex-derivatives","SOLF0:USTF0",1772173603716,10.3542,86.918,86.871,2.79274723]
["bitfinex-derivatives","SOLF0:USTF0",1772173603906,4.03330078,86.923,86.871,2.79274723]
["bitfinex-derivatives","SOLF0:USTF0",1772173604216,4.03330078,86.923,86.88,3.3933626]
["bitfinex-derivatives","SOLF0:USTF0",1772173604816,4.03330078,86.937,86.881,2.74507053]
["bitfinex-derivatives","SOLF0:USTF0",1772173605116,10.3521,86.936,86.89,3.3933626]
["bitfinex-derivatives","SOLF0:USTF0",1772173605714,10.3521,86.936,86.881,2.74507053]
["bitfinex-derivatives","SOLF0:USTF0",1772173606116,14.38540078,86.936,86.881,2.74507053]
["bitfinex-derivatives","SOLF0:USTF0",1772173606918,4.03330078,86.935,86.89,6.11320139]
["bitfinex-derivatives","SOLF0:USTF0",1772173607212,10.3525,86.933,86.891,2.71983879]
["bitfinex-derivatives","SOLF0:USTF0",1772173607419,4.03330078,86.932,86.891,2.71983879]
["bitfinex-derivatives","SOLF0:USTF0",1772173608918,4.03330078,86.932,86.868,2.77504487]
["bitfinex-derivatives","SOLF0:USTF0",1772173609217,4.03330078,86.929,86.871,2.77504487]
["bitfinex-derivatives","SOLF0:USTF0",1772173610116,4.03330078,86.929,86.88,3.3933626]
["bitfinex-derivatives","SOLF0:USTF0",1772173610320,4.03330078,86.929,86.881,2.84142543]
["bitfinex-derivatives","SOLF0:USTF0",1772173612616,3.3933626,86.94,86.881,2.84142543]
["bitfinex-derivatives","SOLF0:USTF0",1772173612818,4.03330078,86.942,86.9,3.3933626]
["bitfinex-derivatives","SOLF0:USTF0",1772173614123,8.56861178,86.978,86.891,2.88998429]
["bitfinex-derivatives","SOLF0:USTF0",1772173614124,4.03330078,86.939,86.891,2.88998429]
["bitfinex-derivatives","SOLF0:USTF0",1772173614522,4.03330078,86.936,86.891,2.88998429]
["bitfinex-derivatives","SOLF0:USTF0",1772173617222,4.03330078,86.929,86.871,2.8906491]
["bitfinex-derivatives","SOLF0:USTF0",1772173617527,4.03330078,86.929,86.88,3.3933626]
["bitfinex-derivatives","SOLF0:USTF0",1772173618827,4.03330078,86.919,86.871,2.8906491]
["bitfinex-derivatives","SOLF0:USTF0",1772173623141,4.03330078,86.919,86.873,13.29718857]
["bitfinex-derivatives","SOLF0:USTF0",1772173623335,4.03330078,86.919,86.873,2.93758857]
["bitfinex-derivatives","SOLF0:USTF0",1772173624140,4.03330078,86.909,86.857,2.97045974]
["bitfinex-derivatives","SOLF0:USTF0",1772173624534,4.03330078,86.899,86.85,3.3933626]
["bitfinex-derivatives","SOLF0:USTF0",1772173625534,3.3933626,86.89,86.844,2.97593764]
["bitfinex-derivatives","SOLF0:USTF0",1772173625735,4.03330078,86.889,86.844,2.97593764]
["bitfinex-derivatives","SOLF0:USTF0",1772173626532,5.17722258,86.948,86.826,3.00828811]
["bitfinex-derivatives","SOLF0:USTF0",1772173626533,4.03330078,86.879,86.826,3.00828811]
["bitfinex-derivatives","SOLF0:USTF0",1772173627438,3.3933626,86.87,86.826,3.00828811]
["bitfinex-derivatives","SOLF0:USTF0",1772173628339,3.3933626,86.87,86.827,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772173628546,4.03330078,86.879,86.826,3.00828811]
["bitfinex-derivatives","SOLF0:USTF0",1772173629941,4.03330078,86.879,86.835,10.11145435]
["bitfinex-derivatives","SOLF0:USTF0",1772173630145,8.56861178,86.932,86.831,3.18030038]
["bitfinex-derivatives","SOLF0:USTF0",1772173630146,4.21723317,86.892,86.831,3.18030038]
["bitfinex-derivatives","SOLF0:USTF0",1772173630343,3.3933626,86.89,86.841,3.18030038]
["bitfinex-derivatives","SOLF0:USTF0",1772173630847,4.21723317,86.892,86.841,3.18030038]
["bitfinex-derivatives","SOLF0:USTF0",1772173631048,4.21723317,86.892,86.857,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1772173632148,4.21723317,86.892,86.865,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1772173634745,7.61059577,86.89,86.851,3.2025944]
["bitfinex-derivatives","SOLF0:USTF0",1772173635644,4.21723317,86.89,86.852,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772173637745,4.21723317,86.909,86.861,13.74011192]
["bitfinex-derivatives","SOLF0:USTF0",1772173637940,4.21723317,86.909,86.861,3.37911192]
["bitfinex-derivatives","SOLF0:USTF0",1772173638349,4.21723317,86.899,86.85,3.3933626]
["bitfinex-derivatives","SOLF0:USTF0",1772173638548,4.21723317,86.899,86.845,3.38959966]
["bitfinex-derivatives","SOLF0:USTF0",1772173638943,3.3933626,86.89,86.831,3.38910026]
["bitfinex-derivatives","SOLF0:USTF0",1772173639250,4.21723317,86.889,86.831,3.38910026]
["bitfinex-derivatives","SOLF0:USTF0",1772173639448,3.3917341,86.9,86.851,3.39365688]
["bitfinex-derivatives","SOLF0:USTF0",1772173639648,3.3917341,86.91,86.851,3.39365688]
["bitfinex-derivatives","SOLF0:USTF0",1772173639853,4.21723317,86.909,86.851,3.39365688]
["bitfinex-derivatives","SOLF0:USTF0",1772173640052,4.21723317,86.907,86.851,3.39365688]
["bitfinex-derivatives","SOLF0:USTF0",1772173640451,4.21723317,86.889,86.84,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173640652,4.21723317,86.889,86.838,3.41298271]
["bitfinex-derivatives","SOLF0:USTF0",1772173641156,4.21723317,86.888,86.838,3.41298271]
["bitfinex-derivatives","SOLF0:USTF0",1772173641648,4.21723317,86.906,86.86,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173641850,10.3558,86.905,86.86,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173642753,4.21723317,86.904,86.86,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173643155,10.3561,86.902,86.86,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173644254,10.3561,86.902,86.861,3.62668196]
["bitfinex-derivatives","SOLF0:USTF0",1772173645755,10.3549,86.913,86.87,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173646057,10.3549,86.913,86.871,3.63490127]
["bitfinex-derivatives","SOLF0:USTF0",1772173646455,10.3549,86.913,86.88,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173648358,10.3549,86.913,86.89,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173649352,10.3539,86.922,86.89,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173652654,4.21723317,86.914,86.867,3.7087888]
["bitfinex-derivatives","SOLF0:USTF0",1772173653661,4.21723317,86.914,86.87,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173653861,10.3566,86.899,86.87,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173657066,10.3574,86.892,86.87,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173658659,4.21723317,86.914,86.88,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173659964,14.57193317,86.914,86.88,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173660769,4.21723317,86.914,86.88,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173664075,4.38284561,86.932,86.89,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173664473,4.38284561,86.932,86.9,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173664674,4.38284561,86.945,86.9,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173665476,4.38284561,86.945,86.892,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1772173665477,4.38284561,86.945,86.91,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173666479,4.38284561,86.945,86.846,28.54905339]
["bitfinex-derivatives","SOLF0:USTF0",1772173666480,4.38284561,86.957,86.92,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173666680,4.38284561,86.957,86.911,3.83253467]
["bitfinex-derivatives","SOLF0:USTF0",1772173667372,4.38284561,86.954,86.911,3.83253467]
["bitfinex-derivatives","SOLF0:USTF0",1772173668874,4.38284561,86.952,86.911,3.83253467]
["bitfinex-derivatives","SOLF0:USTF0",1772173669080,4.38284561,86.977,86.93,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173669271,4.38284561,86.939,86.86,3.85592657]
["bitfinex-derivatives","SOLF0:USTF0",1772173669476,10.3555,86.908,86.861,3.85897935]
["bitfinex-derivatives","SOLF0:USTF0",1772173670374,10.3562,86.902,86.861,3.85897935]
["bitfinex-derivatives","SOLF0:USTF0",1772173671578,4.38284561,86.907,86.861,3.85897935]
["bitfinex-derivatives","SOLF0:USTF0",1772173671579,10.3573,86.893,86.861,3.85897935]
["bitfinex-derivatives","SOLF0:USTF0",1772173672476,10.3561,86.903,86.861,3.85897935]
["bitfinex-derivatives","SOLF0:USTF0",1772173674083,10.3571,86.895,86.861,3.85897935]
["bitfinex-derivatives","SOLF0:USTF0",1772173675185,3.3917341,86.9,86.861,3.85897935]
["bitfinex-derivatives","SOLF0:USTF0",1772173676783,4.38284561,86.907,86.861,3.85897935]
["bitfinex-derivatives","SOLF0:USTF0",1772173680484,10.50400151,86.955,86.833,192.90887307]
["bitfinex-derivatives","SOLF0:USTF0",1772173680485,4.38284561,86.899,86.847,3.29574061]
["bitfinex-derivatives","SOLF0:USTF0",1772173681489,4.38284561,86.889,86.851,3.29806283]
["bitfinex-derivatives","SOLF0:USTF0",1772173682784,4.38284561,86.901,86.853,3.30002736]
["bitfinex-derivatives","SOLF0:USTF0",1772173683289,4.38284561,86.914,86.866,3.29967134]
["bitfinex-derivatives","SOLF0:USTF0",1772173683790,4.38284561,86.929,86.881,3.3022638]
["bitfinex-derivatives","SOLF0:USTF0",1772173684088,3.3917341,86.94,86.891,3.32134079]
["bitfinex-derivatives","SOLF0:USTF0",1772173684890,4.38284561,86.942,86.901,3.32388515]
["bitfinex-derivatives","SOLF0:USTF0",1772173685692,4.38284561,86.942,86.905,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1772173686483,4.38284561,86.957,86.909,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1772173686686,4.38284561,86.957,86.91,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173687490,4.38284561,86.957,86.913,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1772173688692,4.38284561,86.957,86.906,3.36506746]
["bitfinex-derivatives","SOLF0:USTF0",1772173688992,4.38284561,86.949,86.906,3.36506746]
["bitfinex-derivatives","SOLF0:USTF0",1772173693693,3.3917341,86.96,86.911,3.38562883]
["bitfinex-derivatives","SOLF0:USTF0",1772173693898,4.22085563,86.963,86.92,3.3917341]
["bitfinex-derivatives","SOLF0:USTF0",1772173694592,4.22085563,86.963,86.921,3.36286846]
["bitfinex-derivatives","SOLF0:USTF0",1772173694993,4.22085563,86.977,86.921,3.36286846]
["bitfinex-derivatives","SOLF0:USTF0",1772173695197,7.61258973,86.97,86.921,3.36286846]
["bitfinex-derivatives","SOLF0:USTF0",1772173695594,4.22085563,86.969,86.921,3.36286846]
["bitfinex-derivatives","SOLF0:USTF0",1772173697702,4.22085563,86.969,86.922,13.68504899]
["bitfinex-derivatives","SOLF0:USTF0",1772173708209,4.22085563,86.969,86.923,3.59050048]
["bitfinex-derivatives","SOLF0:USTF0",1772173709314,4.22085563,86.969,86.925,3.59228746]
["bitfinex-derivatives","SOLF0:USTF0",1772173709512,4.22085563,86.978,86.925,3.59228746]
["bitfinex-derivatives","SOLF0:USTF0",1772173710210,4.22085563,86.978,86.927,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1772173710416,4.22085563,86.978,86.928,3.58813124]
["bitfinex-derivatives","SOLF0:USTF0",1772173710613,4.22085563,86.978,86.931,3.5900865]
["bitfinex-derivatives","SOLF0:USTF0",1772173713615,4.22085563,86.978,86.945,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1772173714204,4.22085563,86.978,86.943,3.72537961]
["bitfinex-derivatives","SOLF0:USTF0",1772173714916,4.22085563,86.978,86.934,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1772173715118,4.22085563,86.978,86.937,3.66958316]
["bitfinex-derivatives","SOLF0:USTF0",1772173716009,4.22085563,86.978,86.939,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1772173717915,4.22085563,86.978,86.94,3.69013617]
["bitfinex-derivatives","SOLF0:USTF0",1772173718219,4.22085563,86.978,86.932,3.68671216]
["bitfinex-derivatives","SOLF0:USTF0",1772173720016,4.22085563,86.978,86.942,3.6825587]
["bitfinex-derivatives","SOLF0:USTF0",1772173721018,4.22085563,86.978,86.945,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1772173725424,4.29472696,86.969,86.93,3.86728449]
["bitfinex-derivatives","SOLF0:USTF0",1772173726421,4.29472696,86.959,86.911,3.87453912]
["bitfinex-derivatives","SOLF0:USTF0",1772173727026,4.29472696,86.959,86.921,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1772173729617,4.29472696,86.959,86.922,3.86766296]
["bitfinex-derivatives","SOLF0:USTF0",1772173730227,3.38450567,86.97,86.922,3.86766296]
["bitfinex-derivatives","SOLF0:USTF0",1772173730627,7.67923263,86.97,86.922,3.86766296]
["bitfinex-derivatives","SOLF0:USTF0",1772173731028,7.67923263,86.97,86.932,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1772173733230,4.29472696,86.97,86.932,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1772173733619,4.29472696,86.97,86.939,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1772173735732,4.29472696,86.979,86.942,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1772173738936,4.29472696,86.979,86.92,3.38450567]
["bitfinex-derivatives","SOLF0:USTF0",1772173738937,4.29472696,86.979,86.934,3.99073177]
["bitfinex-derivatives","SOLF0:USTF0",1772173741739,3.38450567,86.99,86.952,3.98864633]
["bitfinex-derivatives","SOLF0:USTF0",1772173742234,4.29472696,86.989,86.952,3.98864633]
["bitfinex-derivatives","SOLF0:USTF0",1772173742740,35.13530225,87.079,86.905,20.7115]
["bitfinex-derivatives","SOLF0:USTF0",1772173742741,3.38450567,87.0,86.954,4.04713818]
["bitfinex-derivatives","SOLF0:USTF0",1772173743034,424.79632921,87.018,86.961,4.04713818]
["bitfinex-derivatives","SOLF0:USTF0",1772173743035,4.29472696,87.013,86.961,4.04713818]
["bitfinex-derivatives","SOLF0:USTF0",1772173743539,3.38450567,87.01,86.961,4.04713818]
["bitfinex-derivatives","SOLF0:USTF0",1772173743744,4.29472696,87.009,86.965,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1772173744037,4.29472696,87.009,86.966,4.04665495]
["bitfinex-derivatives","SOLF0:USTF0",1772173744938,4.29472696,87.009,86.969,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1772173745234,4.29472696,87.009,86.97,4.10922714]
["bitfinex-derivatives","SOLF0:USTF0",1772173745440,8.76119664,87.017,86.97,4.10922714]
["bitfinex-derivatives","SOLF0:USTF0",1772173745634,3.38450567,87.01,86.97,4.10922714]
["bitfinex-derivatives","SOLF0:USTF0",1772173745937,414.2710888,87.018,86.973,4.10876675]
["bitfinex-derivatives","SOLF0:USTF0",1772173746638,3.38450567,87.02,86.973,4.10876675]
["bitfinex-derivatives","SOLF0:USTF0",1772173746839,7.67923263,87.02,86.973,4.10876675]
["bitfinex-derivatives","SOLF0:USTF0",1772173747039,7.67923263,87.02,86.976,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1772173747232,7.67923263,87.02,86.976,14.46258211]
["bitfinex-derivatives","SOLF0:USTF0",1772173747834,4.29472696,87.02,86.98,4.11478388]
["bitfinex-derivatives","SOLF0:USTF0",1772173748140,7.67923263,87.02,86.98,4.11478388]
["bitfinex-derivatives","SOLF0:USTF0",1772173751040,4.29472696,87.02,86.98,4.11478388]
["bitfinex-derivatives","SOLF0:USTF0",1772173751637,3.38450567,87.03,86.982,4.1012056]
["bitfinex-derivatives","SOLF0:USTF0",1772173751835,4.18072741,87.034,86.982,4.1012056]
["bitfinex-derivatives","SOLF0:USTF0",1772173753042,4.18072741,87.034,86.993,14.48011207]
["bitfinex-derivatives","SOLF0:USTF0",1772173753245,4.18072741,87.034,86.994,4.13481207]
["bitfinex-derivatives","SOLF0:USTF0",1772173754340,4.18072741,87.046,86.997,4.17180657]
["bitfinex-derivatives","SOLF0:USTF0",1772173756045,4.18072741,87.046,87.0,4.1709069]
["bitfinex-derivatives","SOLF0:USTF0",1772173756848,4.18072741,87.046,87.001,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1772173757048,4.18072741,87.046,87.0,4.1709069]
["bitfinex-derivatives","SOLF0:USTF0",1772173757049,4.18072741,87.058,87.002,4.17116721]
["bitfinex-derivatives","SOLF0:USTF0",1772173757244,4.18072741,87.058,87.011,4.17118394]
["bitfinex-derivatives","SOLF0:USTF0",1772173757950,4.18072741,87.058,87.014,4.16768464]
["bitfinex-derivatives","SOLF0:USTF0",1772173758343,7.56523308,87.05,87.014,4.16768464]
["bitfinex-derivatives","SOLF0:USTF0",1772173759647,4.18072741,87.05,87.014,4.16768464]
["bitfinex-derivatives","SOLF0:USTF0",1772173760147,4.18072741,87.069,87.017,4.12760654]
["bitfinex-derivatives","SOLF0:USTF0",1772173760344,4.18072741,87.059,87.017,4.12760654]
["bitfinex-derivatives","SOLF0:USTF0",1772173760642,4.18072741,87.049,86.993,4.12716005]
["bitfinex-derivatives","SOLF0:USTF0",1772173760950,4.18072741,87.039,86.993,4.12716005]
["bitfinex-derivatives","SOLF0:USTF0",1772173761546,4.18072741,87.055,87.003,4.12673232]
["bitfinex-derivatives","SOLF0:USTF0",1772173762451,3.37867042,87.06,87.011,4.2279525]
["bitfinex-derivatives","SOLF0:USTF0",1772173762852,3.37867042,87.06,87.015,4.22753741]
["bitfinex-derivatives","SOLF0:USTF0",1772173763153,4.18072741,87.067,87.015,4.22753741]
["bitfinex-derivatives","SOLF0:USTF0",1772173763653,3.37867042,87.05,87.001,4.22710219]
["bitfinex-derivatives","SOLF0:USTF0",1772173764052,4.18072741,87.059,87.001,4.22710219]
["bitfinex-derivatives","SOLF0:USTF0",1772173764554,4.18072741,87.059,87.014,4.23803959]
["bitfinex-derivatives","SOLF0:USTF0",1772173765256,3.37867042,87.07,87.022,4.23803959]
["bitfinex-derivatives","SOLF0:USTF0",1772173765451,4.18072741,87.069,87.022,4.23803959]
["bitfinex-derivatives","SOLF0:USTF0",1772173766153,4.18072741,87.069,87.023,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1772173768254,4.18072741,87.059,87.023,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1772173770453,4.18072741,87.059,87.022,4.23803959]
["bitfinex-derivatives","SOLF0:USTF0",1772173773756,4.18072741,87.072,87.022,4.23803959]
["bitfinex-derivatives","SOLF0:USTF0",1772173773955,4.18072741,87.059,87.011,4.23803959]
["bitfinex-derivatives","SOLF0:USTF0",1772173774951,4.18072741,87.059,87.012,4.23803959]
["bitfinex-derivatives","SOLF0:USTF0",1772173776158,3.37867042,87.05,87.012,4.23803959]
["bitfinex-derivatives","SOLF0:USTF0",1772173778063,4.18072741,87.059,87.012,4.23803959]
["bitfinex-derivatives","SOLF0:USTF0",1772173778564,4.18072741,87.057,87.012,4.23803959]
["bitfinex-derivatives","SOLF0:USTF0",1772173780667,4.18072741,87.057,87.014,4.1987121]
["bitfinex-derivatives","SOLF0:USTF0",1772173781969,4.18072741,87.057,87.02,13.72067042]
["bitfinex-derivatives","SOLF0:USTF0",1772173782469,4.18072741,87.057,87.02,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772173782970,4.3056084,87.069,87.021,4.1987121]
["bitfinex-derivatives","SOLF0:USTF0",1772173784771,4.3056084,87.069,87.032,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1772173785566,4.3056084,87.069,87.04,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1772173788677,4.3056084,87.069,87.03,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1772173789867,4.3056084,87.069,87.03,14.5395121]
["bitfinex-derivatives","SOLF0:USTF0",1772173790285,4.3056084,87.069,87.031,4.1987121]
["bitfinex-derivatives","SOLF0:USTF0",1772173801487,7.68427882,87.08,87.033,4.1987121]
["bitfinex-derivatives","SOLF0:USTF0",1772173801692,3.37867042,87.09,87.041,4.1987121]
["bitfinex-derivatives","SOLF0:USTF0",1772173802093,8.74267723,87.089,87.041,4.1987121]
["bitfinex-derivatives","SOLF0:USTF0",1772173802295,4.3056084,87.091,87.051,4.1987121]
["bitfinex-derivatives","SOLF0:USTF0",1772173803695,4.3056084,87.089,87.041,4.1987121]
["bitfinex-derivatives","SOLF0:USTF0",1772173804189,4.3056084,87.089,87.05,3.37867042]
["bitfinex-derivatives","SOLF0:USTF0",1772173804390,4.3056084,87.089,87.044,4.1987121]
["bitfinex-derivatives","SOLF0:USTF0",1772173804592,4.3056084,87.069,87.017,4.1987121]
["bitfinex-derivatives","SOLF0:USTF0",1772173805595,4.3056084,87.069,87.021,4.1987121]
["bitfinex-derivatives","SOLF0:USTF0",1772173805795,3.37867042,87.07,87.021,4.1987121]
["bitfinex-derivatives","SOLF0:USTF0",1772173806395,7.68427882,87.07,87.021,4.1987121]
["bitfinex-derivatives","SOLF0:USTF0",1772173806793,7.68427882,87.07,87.023,4.1987121]
["bitfinex-derivatives","SOLF0:USTF0",1772173806989,7.68427882,87.08,87.031,4.1987121]
["bitfinex-derivatives","SOLF0:USTF0",1772173807390,4.3056084,87.079,87.032,4.1987121]
["bitfinex-derivatives","SOLF0:USTF0",1772173808700,4.3056084,87.069,87.032,4.1987121]
["bitfinex-derivatives","SOLF0:USTF0",1772173809401,3.37867042,87.06,87.02,4.1987121]
["bitfinex-derivatives","SOLF0:USTF0",1772173812496,4.05750389,87.069,87.022,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173814100,4.05750389,87.069,87.024,14.60118343]
["bitfinex-derivatives","SOLF0:USTF0",1772173814301,4.05750389,87.069,87.025,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173814998,4.05750389,87.059,87.01,3.37867042]
["bitfinex-derivatives","SOLF0:USTF0",1772173815301,4.05750389,87.049,87.001,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173816496,4.05750389,87.049,87.01,3.37867042]
["bitfinex-derivatives","SOLF0:USTF0",1772173816701,4.05750389,87.049,87.011,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173816905,4.05750389,87.049,87.013,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1772173817207,4.05750389,87.065,87.014,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173817703,4.05750389,87.078,87.028,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173817907,4.05750389,87.078,87.03,3.37867042]
["bitfinex-derivatives","SOLF0:USTF0",1772173818103,4.05750389,87.078,87.031,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173818701,4.05750389,87.078,87.039,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1772173819103,7.43617431,87.09,87.031,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173819801,4.05750389,87.089,87.041,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173820405,4.05750389,87.089,87.064,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1772173820802,8.64769508,87.108,87.051,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173821005,3.37867042,87.11,87.051,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173821202,3.37418107,87.11,87.051,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173821701,3.37418107,87.1,87.051,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173821907,3.37418107,87.1,87.071,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1772173822510,3.37418107,87.1,87.061,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1772173823008,4.05750389,87.099,87.061,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1772173825102,3.37418107,87.11,87.064,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173825303,4.05750389,87.126,87.071,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173825810,4.05750389,87.126,87.079,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173827306,4.05750389,87.126,87.085,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173827510,4.05750389,87.136,87.085,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173828002,4.05750389,87.136,87.091,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173828313,4.05750389,87.136,87.09,3.37418107]
["bitfinex-derivatives","SOLF0:USTF0",1772173828314,7.43168496,87.15,87.101,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173828514,4.05750389,87.149,87.101,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173828712,10.3255,87.161,87.101,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173828713,4.05750389,87.139,87.101,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173829306,4.05750389,87.139,87.104,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1772173830709,3.37418107,87.15,87.104,14.59168343]
["bitfinex-derivatives","SOLF0:USTF0",1772173830914,4.05750389,87.149,87.107,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173831511,4.05750389,87.161,87.111,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173832013,4.05750389,87.169,87.123,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173832814,4.05750389,87.169,87.061,195.3319]
["bitfinex-derivatives","SOLF0:USTF0",1772173832815,4.05750389,87.169,87.13,3.37418107]
["bitfinex-derivatives","SOLF0:USTF0",1772173833215,4.05750389,87.169,87.13,7.6337645]
["bitfinex-derivatives","SOLF0:USTF0",1772173833415,4.05750389,87.189,87.131,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173834013,4.05750389,87.189,87.144,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173834413,4.05750389,87.189,87.156,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1772173835415,7.43168496,87.2,87.156,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1772173835621,4.05750389,87.213,87.166,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173835909,4.05750389,87.213,87.11,20.6628]
["bitfinex-derivatives","SOLF0:USTF0",1772173835910,3.37418107,87.21,87.155,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173836120,7.43168496,87.2,87.155,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173836304,4.05750389,87.2,87.155,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173836913,4.05750389,87.199,87.155,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173837310,3.37418107,87.21,87.161,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173837618,3.37418107,87.21,87.16,3.37418107]
["bitfinex-derivatives","SOLF0:USTF0",1772173837619,4.05750389,87.21,87.165,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173839412,4.05750389,87.21,87.166,4.25958343]
["bitfinex-derivatives","SOLF0:USTF0",1772173839919,3.37418107,87.22,87.171,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173840216,4.35204262,87.222,87.173,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173840608,3.37418107,87.22,87.173,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173841013,3.37418107,87.22,87.175,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1772173841213,3.37418107,87.22,87.175,14.7056105]
["bitfinex-derivatives","SOLF0:USTF0",1772173841712,4.35204262,87.222,87.176,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173842317,3.37418107,87.22,87.177,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1772173842618,4.35204262,87.222,87.177,14.7054105]
["bitfinex-derivatives","SOLF0:USTF0",1772173842817,4.35204262,87.222,87.178,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173843220,3.37418107,87.22,87.178,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173843920,4.35204262,87.209,87.165,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173844310,4.35204262,87.209,87.156,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1772173844523,4.35204262,87.209,87.157,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173844714,4.35204262,87.199,87.157,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173845118,4.35204262,87.169,87.122,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173845322,3.37418107,87.16,87.122,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173845913,4.35204262,87.169,87.122,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173847122,4.35204262,87.169,87.122,14.7119105]
["bitfinex-derivatives","SOLF0:USTF0",1772173848424,20.6346,87.23,87.056,20.6756]
["bitfinex-derivatives","SOLF0:USTF0",1772173848425,7.72622369,87.15,87.109,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173848724,3.37418107,87.15,87.109,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173849412,3.37418107,87.15,87.111,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173849920,3.37418107,87.15,87.114,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1772173850512,3.37418107,87.16,87.114,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1772173850717,3.37418107,87.16,87.117,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173851429,3.37418107,87.16,87.12,14.7121105]
["bitfinex-derivatives","SOLF0:USTF0",1772173852726,3.37418107,87.16,87.13,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772173853120,3.37418107,87.16,87.12,14.7121105]
["bitfinex-derivatives","SOLF0:USTF0",1772173853321,4.35204262,87.159,87.12,14.7121105]
["bitfinex-derivatives","SOLF0:USTF0",1772173853618,3.37418107,87.15,87.12,14.7121105]
["bitfinex-derivatives","SOLF0:USTF0",1772173854323,4.35204262,87.159,87.132,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1772173854324,4.262e-05,87.159,87.132,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1772173855225,4.262e-05,87.159,87.12,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173855226,8.48736482,87.229,87.138,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173855416,3.37418107,87.19,87.138,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173856023,3.37418107,87.19,87.139,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173856923,3.37418107,87.19,87.141,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173857925,3.37418107,87.19,87.143,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1772173858128,3.37418107,87.19,87.144,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173858927,3.37418107,87.19,87.145,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1772173859229,3.37418107,87.19,87.145,14.7092105]
["bitfinex-derivatives","SOLF0:USTF0",1772173860327,4.35204262,87.189,87.136,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1772173860531,3.37418107,87.18,87.136,14.7103105]
["bitfinex-derivatives","SOLF0:USTF0",1772173860729,3.37418107,87.18,87.137,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173860926,4.35204262,87.189,87.141,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173861127,3.37418107,87.2,87.141,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173861629,3.37418107,87.2,87.155,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772173862725,3.37418107,87.19,87.154,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173864524,8.49048022,87.246,87.113,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173864525,4.35204262,87.159,87.113,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173864724,3.37418107,87.15,87.113,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173864925,4.35204262,87.159,87.113,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173865332,4.35204262,87.159,87.116,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1772173866231,4.35204262,87.159,87.116,14.7126105]
["bitfinex-derivatives","SOLF0:USTF0",1772173866429,4.35204262,87.159,87.119,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173867933,3.37418107,87.15,87.119,4.3820105]
["bitfinex-derivatives","SOLF0:USTF0",1772173870230,3.37418107,87.15,87.104,4.03558344]
["bitfinex-derivatives","SOLF0:USTF0",1772173871435,4.01457354,87.149,87.107,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1772173871827,4.01457354,87.139,87.091,4.03558344]
["bitfinex-derivatives","SOLF0:USTF0",1772173872634,4.01457354,87.139,87.103,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1772173873133,10.49134,87.192,87.058,20.6752]
["bitfinex-derivatives","SOLF0:USTF0",1772173873134,4.01457354,87.153,87.104,4.03558344]
["bitfinex-derivatives","SOLF0:USTF0",1772173873936,4.01457354,87.153,87.118,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1772173874531,3.37418107,87.15,87.118,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1772173874734,7.38875461,87.15,87.108,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1772173875431,4.01457354,87.15,87.116,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1772173875630,7.38875461,87.15,87.116,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1772173877736,4.01457354,87.149,87.116,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1772173878436,4.01457354,87.129,87.076,4.03558344]
["bitfinex-derivatives","SOLF0:USTF0",1772173878631,3.37418107,87.11,87.076,4.03558344]
["bitfinex-derivatives","SOLF0:USTF0",1772173878940,4.01457354,87.119,87.076,4.03558344]
["bitfinex-derivatives","SOLF0:USTF0",1772173879437,3.37418107,87.13,87.096,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772173879632,3.37418107,87.12,87.07,3.37418107]
["bitfinex-derivatives","SOLF0:USTF0",1772173879834,3.37418107,87.12,87.071,4.09838945]
["bitfinex-derivatives","SOLF0:USTF0",1772173880035,3.37418107,87.12,87.078,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1772173880932,3.37418107,87.11,87.078,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1772173881137,3.37418107,87.12,87.078,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1772173881437,3.37418107,87.12,87.08,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772173882335,3.37418107,87.12,87.089,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1772173883442,3.37329773,87.12,87.089,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1772173883641,3.37329773,87.12,87.08,14.45895223]
["bitfinex-derivatives","SOLF0:USTF0",1772173884439,3.37329773,87.12,87.08,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1772173884738,3.37329773,87.11,87.081,4.12493749]
["bitfinex-derivatives","SOLF0:USTF0",1772173885138,3.37329773,87.12,87.081,4.12493749]
["bitfinex-derivatives","SOLF0:USTF0",1772173886542,0.42356758,87.119,87.081,4.12493749]
["bitfinex-derivatives","SOLF0:USTF0",1772173887338,10.3309,87.115,87.081,4.12493749]
["bitfinex-derivatives","SOLF0:USTF0",1772173887543,0.42356758,87.119,87.081,4.12493749]
["bitfinex-derivatives","SOLF0:USTF0",1772173890543,0.38911058,87.109,87.069,4.16152721]
["bitfinex-derivatives","SOLF0:USTF0",1772173891944,3.37329773,87.1,87.069,4.16152721]
["bitfinex-derivatives","SOLF0:USTF0",1772173895743,0.38911058,87.109,87.069,4.16152721]
["bitfinex-derivatives","SOLF0:USTF0",1772173896345,3.7962954,87.09,87.055,4.16629903]
["bitfinex-derivatives","SOLF0:USTF0",1772173897346,3.37329773,87.08,87.043,4.16645476]
["bitfinex-derivatives","SOLF0:USTF0",1772173898144,0.43106957,87.089,87.043,4.16645476]
["bitfinex-derivatives","SOLF0:USTF0",1772173899942,3.37329773,87.08,87.043,4.16645476]
["bitfinex-derivatives","SOLF0:USTF0",1772173902649,0.43106957,87.089,87.043,4.16645476]
["bitfinex-derivatives","SOLF0:USTF0",1772173904056,3.37329773,87.07,87.031,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173904350,0.44758782,87.078,87.031,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173905545,0.49504639,87.077,87.031,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173905754,3.86834412,87.07,87.031,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173906153,0.49504639,87.07,87.031,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173906647,0.49504639,87.07,87.027,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1772173906853,3.37329773,87.08,87.028,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173907049,0.49914996,87.108,87.061,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173907759,3.87965562,87.1,87.061,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173907951,0.50635789,87.099,87.061,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173912653,0.5269493,87.109,87.061,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173913556,0.5269493,87.109,87.062,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1772173913851,0.5269493,87.109,87.063,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173914155,3.37329773,87.11,87.063,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173914156,0.52371308,87.106,87.063,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173914351,3.37329773,87.1,87.063,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173914957,0.53045057,87.089,87.038,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173915457,0.53045057,87.089,87.041,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173920366,10.50798055,87.134,86.748,170.85464792]
["bitfinex-derivatives","SOLF0:USTF0",1772173920367,0.5507801,87.069,87.029,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173921464,3.37329773,87.06,87.017,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173921658,0.5507801,87.069,87.017,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173921858,3.37329773,87.05,87.017,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173923159,0.683734,87.058,87.017,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173926375,3.37329773,87.08,87.031,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173927477,3.37329773,87.09,87.041,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173928070,0.60794562,87.079,87.041,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173928477,3.37329773,87.08,87.041,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173929078,3.98695407,87.09,87.041,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173930577,3.37329773,87.09,87.041,4.28676089]
["bitfinex-derivatives","SOLF0:USTF0",1772173932680,3.37329773,87.07,87.028,4.18140551]
["bitfinex-derivatives","SOLF0:USTF0",1772173933078,11.00162746,87.079,87.028,4.18140551]
["bitfinex-derivatives","SOLF0:USTF0",1772173933292,11.00162746,87.079,87.031,4.18151152]
["bitfinex-derivatives","SOLF0:USTF0",1772173933484,3.37329773,87.08,87.031,4.18151152]
["bitfinex-derivatives","SOLF0:USTF0",1772173933689,3.37329773,87.09,87.041,4.18151152]
["bitfinex-derivatives","SOLF0:USTF0",1772173934697,3.37329773,87.09,87.043,4.18402185]
["bitfinex-derivatives","SOLF0:USTF0",1772173935092,3.37329773,87.1,87.043,4.18402185]
["bitfinex-derivatives","SOLF0:USTF0",1772173935885,3.37329773,87.1,87.044,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1772173936083,3.37329773,87.1,87.045,4.18363758]
["bitfinex-derivatives","SOLF0:USTF0",1772173936493,28.13905421,87.176,87.001,20.6887]
["bitfinex-derivatives","SOLF0:USTF0",1772173936494,3.37329773,87.11,87.061,4.18363758]
["bitfinex-derivatives","SOLF0:USTF0",1772173937792,10.3306,87.118,87.061,4.18363758]
["bitfinex-derivatives","SOLF0:USTF0",1772173938397,10.3306,87.118,87.071,4.19077671]
["bitfinex-derivatives","SOLF0:USTF0",1772173939898,10.3306,87.118,86.995,35.54762441]
["bitfinex-derivatives","SOLF0:USTF0",1772173939899,0.6828655,87.109,87.06,4.19087814]
["bitfinex-derivatives","SOLF0:USTF0",1772173940103,3.37329773,87.1,87.06,4.19087814]
["bitfinex-derivatives","SOLF0:USTF0",1772173940698,0.72463707,87.089,87.047,4.17241733]
["bitfinex-derivatives","SOLF0:USTF0",1772173941899,0.47209142,87.089,87.047,4.17241733]
["bitfinex-derivatives","SOLF0:USTF0",1772173944500,10.3328,87.099,87.047,4.17241733]
["bitfinex-derivatives","SOLF0:USTF0",1772173945600,10.3316,87.109,87.051,4.2993182]
["bitfinex-derivatives","SOLF0:USTF0",1772173946099,0.48872454,87.099,87.053,4.30244239]
["bitfinex-derivatives","SOLF0:USTF0",1772173947909,0.49790097,87.089,87.043,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1772173948103,0.49790097,87.089,87.043,14.65923294]
["bitfinex-derivatives","SOLF0:USTF0",1772173948410,0.49790097,87.089,87.044,4.31993294]
["bitfinex-derivatives","SOLF0:USTF0",1772173951404,10.3341,87.088,87.044,4.31993294]
["bitfinex-derivatives","SOLF0:USTF0",1772173951607,3.37547891,87.08,87.044,4.31993294]
["bitfinex-derivatives","SOLF0:USTF0",1772173954107,10.3341,87.088,87.044,4.31993294]
["bitfinex-derivatives","SOLF0:USTF0",1772173955215,3.37547891,87.09,87.044,4.31993294]
["bitfinex-derivatives","SOLF0:USTF0",1772173956217,10.3331,87.096,87.044,4.31993294]
["bitfinex-derivatives","SOLF0:USTF0",1772173956713,3.37547891,87.1,87.047,4.34213454]
["bitfinex-derivatives","SOLF0:USTF0",1772173957915,3.37547891,87.1,87.049,4.34223143]
["bitfinex-derivatives","SOLF0:USTF0",1772173958212,3.37547891,87.08,87.036,4.33781253]
["bitfinex-derivatives","SOLF0:USTF0",1772173959912,3.37547891,87.08,87.036,14.67791253]
["bitfinex-derivatives","SOLF0:USTF0",1772173960107,3.37547891,87.08,87.037,4.33790477]
["bitfinex-derivatives","SOLF0:USTF0",1772173960610,3.37547891,87.08,87.041,14.67289821]
["bitfinex-derivatives","SOLF0:USTF0",1772173966624,10.50798055,87.12,87.041,14.67289821]
["bitfinex-derivatives","SOLF0:USTF0",1772173966625,3.37547891,87.07,87.041,4.33339821]
["bitfinex-derivatives","SOLF0:USTF0",1772173970627,0.52873392,87.079,87.041,4.33339821]
["bitfinex-derivatives","SOLF0:USTF0",1772173971723,3.37547891,87.08,87.041,4.33339821]
["bitfinex-derivatives","SOLF0:USTF0",1772173981139,10.3352,87.079,87.041,4.33339821]
["bitfinex-derivatives","SOLF0:USTF0",1772173981338,0.60859929,87.078,87.041,4.33339821]
["bitfinex-derivatives","SOLF0:USTF0",1772173984043,10.3354,87.077,87.041,4.33339821]
["bitfinex-derivatives","SOLF0:USTF0",1772173987947,11.02173185,87.077,87.041,4.33339821]
["bitfinex-derivatives","SOLF0:USTF0",1772173989049,0.69073891,87.069,87.028,4.28361372]
["bitfinex-derivatives","SOLF0:USTF0",1772173989245,4.06621782,87.06,87.018,4.28361372]
["bitfinex-derivatives","SOLF0:USTF0",1772173989644,3.37547891,87.05,87.018,4.28361372]
["bitfinex-derivatives","SOLF0:USTF0",1772173990550,10.3375,87.059,87.018,4.28361372]
["bitfinex-derivatives","SOLF0:USTF0",1772173991241,0.71499873,87.049,86.999,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772173992353,11.05379873,87.049,87.001,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772173992544,0.71499873,87.049,87.001,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772173994047,0.71499873,87.049,87.004,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772173994949,0.71499873,87.049,87.006,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772173996048,0.71499873,87.049,87.008,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772173996945,0.71499873,87.049,87.011,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772173999152,3.37547891,87.04,87.011,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772174000544,3.37547891,87.04,87.003,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772174002053,3.37547891,87.04,87.005,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772174004460,0.71499873,87.049,87.005,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772174011162,10.98068452,87.046,87.005,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772174015253,0.627464,87.058,87.01,3.37926698]
["bitfinex-derivatives","SOLF0:USTF0",1772174015458,0.627464,87.058,87.011,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772174016959,0.65859777,87.056,87.011,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772174017163,0.6585099,87.049,87.011,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772174017864,10.9972099,87.049,87.011,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772174019563,0.61781432,87.048,87.011,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772174021060,3.37926698,87.04,87.011,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772174022666,0.61781432,87.048,87.011,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772174024364,0.72078917,87.045,87.011,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772174024666,3.37926698,87.04,87.011,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772174026267,10.3392,87.044,87.011,4.60072959]
["bitfinex-derivatives","SOLF0:USTF0",1772174029564,0.71735662,87.043,86.993,4.62409252]
["bitfinex-derivatives","SOLF0:USTF0",1772174029867,4.42724975,87.019,86.96,3.37926698]
["bitfinex-derivatives","SOLF0:USTF0",1772174030073,3.37926698,87.01,86.95,3.37926698]
["bitfinex-derivatives","SOLF0:USTF0",1772174030573,3.37926698,87.01,86.96,3.37926698]
["bitfinex-derivatives","SOLF0:USTF0",1772174031271,4.42724975,87.016,86.96,3.37926698]
["bitfinex-derivatives","SOLF0:USTF0",1772174031972,10.3428,87.014,86.961,4.62409252]
["bitfinex-derivatives","SOLF0:USTF0",1772174033873,14.77004975,87.014,86.961,4.62409252]
["bitfinex-derivatives","SOLF0:USTF0",1772174034073,14.77004975,87.014,86.963,4.62409252]
["bitfinex-derivatives","SOLF0:USTF0",1772174034670,4.42724975,87.014,86.966,4.62409252]
["bitfinex-derivatives","SOLF0:USTF0",1772174034871,3.37926698,87.01,86.966,4.62409252]
["bitfinex-derivatives","SOLF0:USTF0",1772174037266,3.37926698,87.01,86.969,4.62409252]
["bitfinex-derivatives","SOLF0:USTF0",1772174038171,3.37926698,87.01,86.96,3.37926698]
["bitfinex-derivatives","SOLF0:USTF0",1772174038172,3.37926698,87.01,86.972,4.62409252]
["bitfinex-derivatives","SOLF0:USTF0",1772174039076,3.37926698,87.01,86.971,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1772174039077,4.42724975,87.009,86.971,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1772174039275,4.42724975,87.009,86.974,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1772174039973,3.37926698,87.01,86.986,4.62409252]
["bitfinex-derivatives","SOLF0:USTF0",1772174040174,3.37926698,87.02,86.986,4.62409252]
["bitfinex-derivatives","SOLF0:USTF0",1772174040368,443.37130181,87.027,86.986,4.62409252]
["bitfinex-derivatives","SOLF0:USTF0",1772174040571,443.37130181,87.027,86.998,4.62409252]
["bitfinex-derivatives","SOLF0:USTF0",1772174040774,3.37926698,87.05,87.0,3.37926698]
["bitfinex-derivatives","SOLF0:USTF0",1772174041078,3.37926698,87.05,86.998,4.62409252]
["bitfinex-derivatives","SOLF0:USTF0",1772174041079,4.42724975,87.049,87.005,4.62409252]
["bitfinex-derivatives","SOLF0:USTF0",1772174041676,4.42724975,87.049,87.007,4.62409252]
["bitfinex-derivatives","SOLF0:USTF0",1772174043880,4.42724975,87.049,87.011,14.96719252]
["bitfinex-derivatives","SOLF0:USTF0",1772174044474,4.42724975,87.049,87.011,4.62409252]
["bitfinex-derivatives","SOLF0:USTF0",1772174050580,3.37926698,87.04,87.011,4.62409252]
["bitfinex-derivatives","SOLF0:USTF0",1772174051781,4.42724975,87.049,87.011,4.62409252]
["bitfinex-derivatives","SOLF0:USTF0",1772174055190,3.37926698,87.04,87.011,4.62409252]
["bitfinex-derivatives","SOLF0:USTF0",1772174061903,8.1008187,87.06,87.013,4.32989355]
["bitfinex-derivatives","SOLF0:USTF0",1772174062101,4.72155172,87.059,87.013,4.32989355]
["bitfinex-derivatives","SOLF0:USTF0",1772174062502,3.37926698,87.04,87.013,4.32989355]
["bitfinex-derivatives","SOLF0:USTF0",1772174062805,4.72155172,87.039,86.997,4.32989355]
["bitfinex-derivatives","SOLF0:USTF0",1772174063307,3.37926698,87.03,86.997,4.32989355]
["bitfinex-derivatives","SOLF0:USTF0",1772174063808,8.1008187,87.03,86.997,4.32989355]
["bitfinex-derivatives","SOLF0:USTF0",1772174067203,8.101591,87.03,86.997,4.32989355]
["bitfinex-derivatives","SOLF0:USTF0",1772174068704,4.72155172,87.03,86.997,4.32989355]
["bitfinex-derivatives","SOLF0:USTF0",1772174070613,4.72155172,87.029,86.988,4.32989355]
["bitfinex-derivatives","SOLF0:USTF0",1772174071312,4.72155172,87.039,86.988,4.32989355]
["bitfinex-derivatives","SOLF0:USTF0",1772174071914,4.72155172,87.039,86.99,4.32989355]
["bitfinex-derivatives","SOLF0:USTF0",1772174072317,8.101591,87.05,86.991,4.32989355]
["bitfinex-derivatives","SOLF0:USTF0",1772174072812,8.101591,87.05,86.966,191.84579989]
["bitfinex-derivatives","SOLF0:USTF0",1772174072813,3.38003928,87.06,87.01,3.38003928]
["bitfinex-derivatives","SOLF0:USTF0",1772174073017,3.38003928,87.06,87.011,4.32989355]
["bitfinex-derivatives","SOLF0:USTF0",1772174073416,3.38003928,87.06,87.019,4.32989355]
["bitfinex-derivatives","SOLF0:USTF0",1772174074213,441.27077809,87.07,87.022,4.32989355]
["bitfinex-derivatives","SOLF0:USTF0",1772174074816,4.72155172,87.069,87.022,4.32989355]
["bitfinex-derivatives","SOLF0:USTF0",1772174076218,4.72155172,87.059,87.022,4.32989355]
["bitfinex-derivatives","SOLF0:USTF0",1772174079226,4.72155172,87.039,86.99,4.32989355]
["bitfinex-derivatives","SOLF0:USTF0",1772174080516,4.72155172,87.039,86.991,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174082016,10.34,87.038,86.991,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174082421,4.72155172,87.039,86.994,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174084026,4.72155172,87.039,86.996,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174085130,4.72155172,87.039,87.0,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174085825,4.72155172,87.039,87.002,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1772174086024,4.72155172,87.039,87.003,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174086524,4.72155172,87.039,87.004,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1772174086726,3.38003928,87.04,87.005,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174087028,3.38003928,87.05,87.008,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174087228,4.55752946,87.049,87.008,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174087821,437.89073881,87.07,87.02,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174088021,437.89073881,87.07,87.021,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174088923,437.89073881,87.07,87.038,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1772174090123,4.55752946,87.069,87.028,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772174090335,4.55752946,87.059,87.01,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174090727,4.55752946,87.059,87.026,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1772174092125,4.55752946,87.059,87.02,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174093226,4.55752946,87.059,87.021,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1772174093624,445.82830755,87.07,87.022,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174093827,4.55752946,87.069,87.022,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174094626,4.55752946,87.069,87.035,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1772174096328,4.55752946,87.069,87.037,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772174097532,4.55752946,87.069,87.037,14.96076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174098130,4.55752946,87.08,87.045,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1772174098531,4.55752946,87.08,87.037,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174098930,7.93756874,87.08,87.037,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174099131,7.93756874,87.08,87.039,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174099432,4.55752946,87.089,87.039,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174100332,4.55752946,87.089,87.041,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174101137,4.55752946,87.079,87.031,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174101639,4.55752946,87.077,87.031,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174103137,4.55752946,87.077,87.033,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174103339,4.55752946,87.088,87.041,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174105537,4.55752946,87.088,87.042,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174106931,4.55752946,87.088,87.044,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174108036,3.38003928,87.09,87.048,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174108238,3.38003928,87.1,87.051,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174108438,4.55752946,87.102,87.066,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174108745,3.38003928,87.11,87.066,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174109044,4.55752946,87.113,87.071,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174109239,4.55752946,87.125,87.071,4.62076849]
["bitfinex-derivatives","SOLF0:USTF0",1772174109841,3.38003928,87.13,87.033,20.6809]
["bitfinex-derivatives","SOLF0:USTF0",1772174109842,3.38003928,87.13,87.083,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174110344,3.38003928,87.13,87.085,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174111446,4.79804127,87.136,87.087,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174111646,3.38003928,87.14,87.091,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174112049,4.79804127,87.148,87.112,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174112243,3.38003928,87.15,87.112,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174112244,4.79804127,87.159,87.112,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174112753,8.17808055,87.15,87.112,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174114842,8.17808055,87.15,87.1,3.38003928]
["bitfinex-derivatives","SOLF0:USTF0",1772174114843,4.79804127,87.149,87.1,7.91529496]
["bitfinex-derivatives","SOLF0:USTF0",1772174115347,4.79804127,87.149,87.101,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174115540,4.79804127,87.149,87.103,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174115940,3.38003928,87.16,87.103,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174116141,3.38003928,87.16,87.112,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1772174116340,4.79804127,87.175,87.121,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174116545,3.38003928,87.17,87.121,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174116848,8.17808055,87.17,87.121,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174117741,3.38003928,87.17,87.131,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174117948,8.17808055,87.17,87.131,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174119149,3.38003928,87.17,87.131,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174119349,3.38003928,87.18,87.131,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174120650,3.38003928,87.18,87.132,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174121349,3.38003928,87.19,87.141,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174122947,4.79804127,87.202,87.141,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174123243,440.91299782,87.208,87.141,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174123244,4.79804127,87.189,87.141,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174123839,3.38003928,87.19,87.152,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1772174124044,4.79804127,87.196,87.152,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1772174124744,3.38003928,87.19,87.143,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174125141,4.79804127,87.207,87.151,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174125342,4.79804127,87.207,87.171,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1772174126842,440.91299782,87.208,87.172,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174127048,440.91299782,87.208,87.174,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174127655,401.73189131,87.208,87.176,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174127858,401.73189131,87.208,87.128,5.16163407]
["bitfinex-derivatives","SOLF0:USTF0",1772174127859,339.33399131,87.208,87.181,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174128152,3.38003928,87.24,87.196,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174128349,3.38003928,87.23,87.196,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174128549,3.38003928,87.23,87.181,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174128946,3.38003928,87.24,87.194,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174129352,3.3636743,87.24,87.194,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174130153,4.79804127,87.239,87.194,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174130354,3.3636743,87.23,87.194,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174130656,4.79804127,87.229,87.183,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1772174130857,4.79804127,87.219,87.168,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174131461,3.3636743,87.21,87.169,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174131657,8.16171557,87.21,87.169,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174131858,3.3636743,87.2,87.169,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174132059,3.3636743,87.2,87.151,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174132258,4.79804127,87.209,87.16,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174132563,3.3636743,87.21,87.161,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174133465,3.3636743,87.22,87.161,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174133764,3.3636743,87.22,87.16,3.3636743]
["bitfinex-derivatives","SOLF0:USTF0",1772174133765,3.3636743,87.22,87.174,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174134761,3.3636743,87.21,87.174,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174135560,3.3636743,87.21,87.176,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1772174136064,7.43e-05,87.21,87.184,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1772174136255,4.79804127,87.219,87.184,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1772174136652,3.3636743,87.21,87.184,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1772174137458,7.43e-05,87.21,87.188,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1772174137656,3.3636743,87.22,87.188,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1772174139970,3.3636743,87.22,87.185,4.53525568]
["bitfinex-derivatives","SOLF0:USTF0",1772174140666,3.3636743,87.22,87.187,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1772174141864,3.3636743,87.22,87.173,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174143373,10.3158,87.242,87.17,3.3636743]
["bitfinex-derivatives","SOLF0:USTF0",1772174143374,3.3636743,87.23,87.176,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174143562,8.12151404,87.23,87.176,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174143766,4.75783974,87.229,87.176,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174143970,4.75783974,87.229,87.188,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174144165,30.71852769,87.25,87.188,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174144371,30.71852769,87.25,87.148,5.15907169]
["bitfinex-derivatives","SOLF0:USTF0",1772174144372,30.71852769,87.25,87.214,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174144764,34.08220199,87.25,87.214,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174146074,30.71852769,87.25,87.214,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174146774,3.3636743,87.26,87.214,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174147573,4.75783974,87.259,87.214,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174148772,3.3636743,87.26,87.216,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174149270,3.3636743,87.26,87.218,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174149469,3.3636743,87.25,87.218,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174149671,3.3636743,87.25,87.201,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174149976,4.75783974,87.259,87.201,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174150274,4.75783974,87.259,87.213,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174150974,4.75783974,87.259,87.222,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772174151280,4.75783974,87.259,87.222,14.79077005]
["bitfinex-derivatives","SOLF0:USTF0",1772174151876,4.75783974,87.259,87.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1772174151877,4.75783974,87.259,87.213,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174152973,4.75783974,87.259,87.215,14.79167005]
["bitfinex-derivatives","SOLF0:USTF0",1772174154680,4.75783974,87.249,87.201,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174155371,4.75783974,87.249,87.202,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174156981,4.75783974,87.249,87.206,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174157974,4.75783974,87.249,87.21,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1772174158377,4.75783974,87.249,87.206,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174158887,4.75783974,87.239,87.193,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174159384,4.75783974,87.239,87.204,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1772174159781,4.75783974,87.253,87.205,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174160588,4.75783974,87.253,87.217,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1772174162889,3.3636743,87.26,87.223,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772174163088,3.3636743,87.27,87.224,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174163290,3.3636743,87.28,87.231,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174163988,3.3636743,87.28,87.232,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174164992,3.3636743,87.28,87.235,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174165890,3.3636743,87.28,87.237,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174166293,4.75783974,87.281,87.237,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174167988,3.3636743,87.28,87.237,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174168181,4.75783974,87.281,87.237,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174169685,20.9285506,87.282,87.242,4.47277005]
["bitfinex-derivatives","SOLF0:USTF0",1772174170084,440.31106773,87.294,87.251,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174171079,4.4601213,87.293,87.251,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174171281,4.4601213,87.288,87.238,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174171485,7.8237956,87.28,87.238,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174171690,10.3114,87.279,87.238,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174172185,4.4601213,87.326,87.261,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174172386,4.4601213,87.299,87.246,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174173690,3.3636743,87.33,87.28,3.3636743]
["bitfinex-derivatives","SOLF0:USTF0",1772174173884,4.4601213,87.329,87.28,3.3636743]
["bitfinex-derivatives","SOLF0:USTF0",1772174174091,4.4601213,87.329,87.28,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174174282,4.4601213,87.309,87.252,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174174883,3.3636743,87.3,87.253,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1772174175084,4.4601213,87.299,87.241,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174175490,4.4601213,87.299,87.25,3.3636743]
["bitfinex-derivatives","SOLF0:USTF0",1772174176189,4.4601213,87.299,87.253,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1772174176388,4.4601213,87.299,87.253,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174177094,4.4601213,87.299,87.253,15.03176131]
["bitfinex-derivatives","SOLF0:USTF0",1772174178084,4.4601213,87.317,87.262,15.03076131]
["bitfinex-derivatives","SOLF0:USTF0",1772174178287,4.4601213,87.317,87.263,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174178688,4.4601213,87.317,87.271,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174179486,4.4601213,87.317,87.28,3.3636743]
["bitfinex-derivatives","SOLF0:USTF0",1772174179698,4.4601213,87.337,87.28,8.08103561]
["bitfinex-derivatives","SOLF0:USTF0",1772174179995,4.4601213,87.337,87.263,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1772174179996,4.4601213,87.337,87.281,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174180199,3.3636743,87.32,87.27,3.3636743]
["bitfinex-derivatives","SOLF0:USTF0",1772174180394,4.4601213,87.319,87.271,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174181491,4.4601213,87.315,87.271,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174186894,10.306,87.325,87.28,3.3636743]
["bitfinex-derivatives","SOLF0:USTF0",1772174187094,4.4601213,87.332,87.291,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174188303,10.3049,87.334,87.291,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174188897,10.306,87.325,87.291,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174189604,10.305,87.334,87.291,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174190001,4.4601213,87.333,87.291,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174190206,10.3054,87.33,87.291,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174191308,4.4601213,87.333,87.291,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174191705,10.3043,87.34,87.291,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174193113,4.4601213,87.334,87.281,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174193912,10.3053,87.331,87.281,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174194312,4.4601213,87.334,87.29,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174194514,4.4601213,87.334,87.29,8.07376681]
["bitfinex-derivatives","SOLF0:USTF0",1772174195707,10.3051,87.333,87.29,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174196012,10.3051,87.333,87.29,8.07376681]
["bitfinex-derivatives","SOLF0:USTF0",1772174196512,4.4601213,87.326,87.28,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174196713,4.4601213,87.326,87.28,8.07376681]
["bitfinex-derivatives","SOLF0:USTF0",1772174196910,4.4601213,87.326,87.281,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174198113,10.3062,87.324,87.281,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174199120,10.3062,87.324,87.29,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174199513,10.3069,87.318,87.281,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174201214,4.72254045,87.323,87.29,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174201411,4.72254045,87.323,87.281,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174201714,10.3074,87.314,87.281,4.71736131]
["bitfinex-derivatives","SOLF0:USTF0",1772174201914,4.72254045,87.323,87.27,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174202517,4.3804216,87.315,87.27,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174203311,4.3804216,87.312,87.27,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174204915,10.308,87.309,87.27,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174205121,4.3804216,87.308,87.27,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174206422,10.3082,87.306,87.27,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174206814,14.6886216,87.306,87.27,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174207021,4.3804216,87.302,87.26,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174207216,4.3804216,87.302,87.254,4.49635003]
["bitfinex-derivatives","SOLF0:USTF0",1772174207722,4.3804216,87.302,87.26,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174207916,4.3804216,87.301,87.26,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174209924,14.6893216,87.301,87.26,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174210318,4.3804216,87.3,87.26,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174210524,10.3096,87.295,87.26,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174212927,4.3804216,87.3,87.26,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174213126,4.3804216,87.3,87.27,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174213529,4.3804216,87.312,87.28,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174217239,4.3804216,87.327,87.28,7.85275553]
["bitfinex-derivatives","SOLF0:USTF0",1772174217539,4.3804216,87.327,87.29,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174219640,10.3059,87.326,87.28,7.85275553]
["bitfinex-derivatives","SOLF0:USTF0",1772174219839,4.3804216,87.325,87.28,7.85275553]
["bitfinex-derivatives","SOLF0:USTF0",1772174220241,4.3804216,87.322,87.28,7.85275553]
["bitfinex-derivatives","SOLF0:USTF0",1772174220941,4.3804216,87.32,87.28,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174221138,4.3804216,87.32,87.27,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174221342,4.3804216,87.32,87.256,4.49635003]
["bitfinex-derivatives","SOLF0:USTF0",1772174221343,4.3804216,87.318,87.26,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174221543,4.3804216,87.316,87.26,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174221742,4.3804216,87.314,87.26,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174221946,4.3804216,87.295,87.25,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174223241,10.3105,87.287,87.25,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174223640,4.3804216,87.286,87.24,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174223836,4.3804216,87.274,87.23,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174224345,4.3804216,87.287,87.25,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174225944,14.6909216,87.287,87.25,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174229142,4.3804216,87.277,87.24,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174230948,10.3122,87.273,87.24,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174233145,10.311,87.283,87.241,4.58967222]
["bitfinex-derivatives","SOLF0:USTF0",1772174235060,4.43568869,87.278,87.241,4.58967222]
["bitfinex-derivatives","SOLF0:USTF0",1772174235361,4.43568869,87.278,87.23,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174235763,10.3138,87.259,87.23,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174235957,14.74948869,87.259,87.23,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174236361,10.3145,87.253,87.23,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772174236560,4.43568869,87.258,87.23,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174236760,8.61486873,87.295,87.163,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1772174236761,4.43568869,87.271,87.24,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174237867,10.3134,87.263,87.24,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174238769,10.3146,87.253,87.23,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174238968,4.43568869,87.271,87.23,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174239463,4.43568869,87.253,87.22,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174240869,4.43568869,87.287,87.24,7.27386835]
["bitfinex-derivatives","SOLF0:USTF0",1772174241067,4.43568869,87.287,87.162,20.6505]
["bitfinex-derivatives","SOLF0:USTF0",1772174241068,4.43568869,87.287,87.25,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174241267,4.43568869,87.287,87.24,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174241464,31.22077654,87.32,87.228,3.91765966]
["bitfinex-derivatives","SOLF0:USTF0",1772174241465,4.43568869,87.274,87.228,3.91765966]
["bitfinex-derivatives","SOLF0:USTF0",1772174241664,4.43568869,87.274,87.23,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174243874,10.3126,87.269,87.23,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174245573,10.3126,87.269,87.24,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174249578,8.61486873,87.299,87.24,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174249579,10.3131,87.265,87.24,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174250675,10.3131,87.265,87.23,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174250981,4.43568869,87.264,87.23,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174251182,10.3133,87.263,87.23,3.3564055]
["bitfinex-derivatives","SOLF0:USTF0",1772174251382,10.3133,87.263,87.23,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174256393,4.43568869,87.273,87.225,3.85729538]
["bitfinex-derivatives","SOLF0:USTF0",1772174256697,4.43568869,87.273,87.22,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174257097,4.43568869,87.273,87.23,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174257996,10.3139,87.258,87.213,3.67291134]
["bitfinex-derivatives","SOLF0:USTF0",1772174258295,10.3139,87.258,87.23,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174258489,4.43568869,87.254,87.22,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174259490,4.43568869,87.283,87.221,3.67386469]
["bitfinex-derivatives","SOLF0:USTF0",1772174259685,4.43568869,87.263,87.221,3.67386469]
["bitfinex-derivatives","SOLF0:USTF0",1772174260592,4.43568869,87.263,87.23,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174262592,4.60466613,87.259,87.23,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174263495,10.3141,87.257,87.23,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174264288,8.61486873,87.28,87.22,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174264289,4.60466613,87.249,87.22,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174265992,10.3151,87.248,87.22,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174266891,4.60466613,87.242,87.194,3.6817804]
["bitfinex-derivatives","SOLF0:USTF0",1772174267198,4.60466613,87.266,87.22,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174267396,4.60466613,87.264,87.23,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174267595,10.3145,87.253,87.23,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174268494,10.3133,87.263,87.23,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174270096,14.91796613,87.263,87.23,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174270300,10.3136,87.261,87.23,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174272593,10.3126,87.269,87.24,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174274797,10.3135,87.261,87.231,3.80278779]
["bitfinex-derivatives","SOLF0:USTF0",1772174277602,10.3145,87.253,87.22,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174278600,10.3145,87.253,87.23,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174280204,10.3136,87.261,87.23,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174280500,10.3136,87.261,87.23,6.98827063]
["bitfinex-derivatives","SOLF0:USTF0",1772174283004,4.60466613,87.268,87.23,6.98827063]
["bitfinex-derivatives","SOLF0:USTF0",1772174283202,10.3126,87.269,87.241,3.63131944]
["bitfinex-derivatives","SOLF0:USTF0",1772174283399,4.60466613,87.28,87.241,3.63131944]
["bitfinex-derivatives","SOLF0:USTF0",1772174283997,4.60466613,87.292,87.26,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174284196,8.6540085,87.291,87.26,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174284402,4.60466613,87.292,87.26,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174285108,10.3107,87.286,87.26,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174286606,10.3107,87.286,87.25,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174287303,4.60466613,87.292,87.26,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174287504,443.69111773,87.308,87.154,49.83260564]
["bitfinex-derivatives","SOLF0:USTF0",1772174287505,443.69111773,87.308,87.28,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174287709,286.20191016,87.315,87.28,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174287909,8.64918816,87.314,87.28,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174288107,10.3086,87.304,87.28,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174288308,286.20191016,87.315,87.28,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174288509,286.20191016,87.315,87.29,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174289510,10.3075,87.313,87.29,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174289806,10.3075,87.313,87.29,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772174290006,10.3075,87.313,87.27,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174290007,4.60980254,87.313,87.27,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174290910,281.59724403,87.315,87.27,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174290911,4.60980254,87.304,87.27,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174292212,14.91840254,87.303,87.27,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174292914,10.309,87.3,87.27,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174297606,4.60980254,87.297,87.26,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174298510,4.60980254,87.295,87.26,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174298712,4.60980254,87.295,87.25,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174298917,4.60980254,87.295,87.24,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174299310,4.60980254,87.273,87.23,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174299510,4.60980254,87.273,87.25,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174300112,4.60980254,87.285,87.241,3.64858331]
["bitfinex-derivatives","SOLF0:USTF0",1772174300315,4.60980254,87.285,87.25,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174305315,4.60980254,87.283,87.25,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174305518,4.60980254,87.283,87.241,3.64858331]
["bitfinex-derivatives","SOLF0:USTF0",1772174306321,4.60980254,87.28,87.241,3.64858331]
["bitfinex-derivatives","SOLF0:USTF0",1772174307119,4.60980254,87.28,87.24,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174307823,4.60980254,87.275,87.24,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174308922,10.3122,87.273,87.24,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174309423,10.3127,87.269,87.24,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174309625,14.92250254,87.269,87.24,3.36096269]
["bitfinex-derivatives","SOLF0:USTF0",1772174310217,10.3136,87.261,87.24,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772174310422,4.80161258,87.26,87.23,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772174310822,10.3145,87.254,87.23,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772174313320,10.3145,87.254,87.23,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174315320,4.80161258,87.26,87.23,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174317627,4.80153261,87.273,87.24,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174322730,4.80462893,87.286,87.24,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174323626,4.80462893,87.286,87.25,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174327831,15.1092888,87.285,87.25,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174328131,4.80366439,87.284,87.25,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174328934,10.3111,87.282,87.25,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174330234,15.12062223,87.282,87.25,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174337341,4.84033339,87.281,87.25,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174340242,10.3111,87.282,87.25,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174341046,4.84382799,87.293,87.26,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174341250,4.84379871,87.313,87.27,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174341550,4.84379871,87.311,87.27,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174342343,4.84399783,87.309,87.27,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174343052,10.3092,87.298,87.27,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174350959,15.14351178,87.298,87.27,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174351157,10.3096,87.295,87.27,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174351951,10.3096,87.295,87.26,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174352154,4.83428522,87.286,87.25,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174353053,4.8215123,87.284,87.25,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174355058,10.3119,87.275,87.25,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174355559,10.3107,87.285,87.26,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174358053,10.3098,87.293,87.26,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174358258,10.3098,87.293,87.24,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772174358259,10.3098,87.293,87.27,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174358659,4.88861291,87.296,87.27,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174362264,10.3081,87.308,87.27,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174365864,15.25855055,87.308,87.27,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174366760,450.06843604,87.33,87.2,20.6413]
["bitfinex-derivatives","SOLF0:USTF0",1772174366761,4.98598634,87.32,87.28,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174367162,4.98598634,87.32,87.262,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1772174367163,4.98598634,87.32,87.29,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174367761,4.98594832,87.329,87.3,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174367965,4.98594832,87.329,87.215,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772174367966,4.98594832,87.351,87.31,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174368167,4.98594832,87.349,87.31,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174368970,10.3035,87.346,87.31,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174369474,4.98364553,87.345,87.31,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174371070,4.98364553,87.345,87.32,3.36104043]
["bitfinex-derivatives","SOLF0:USTF0",1772174373274,4.98364553,87.345,87.32,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174376274,4.51637914,87.343,87.289,2.46628833]
["bitfinex-derivatives","SOLF0:USTF0",1772174376478,4.51637914,87.343,87.291,2.46628833]
["bitfinex-derivatives","SOLF0:USTF0",1772174377270,4.51637914,87.33,87.291,2.46628833]
["bitfinex-derivatives","SOLF0:USTF0",1772174377767,4.51637914,87.33,87.3,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174378370,4.51637914,87.33,87.248,5.1517802]
["bitfinex-derivatives","SOLF0:USTF0",1772174378371,4.51637914,87.355,87.31,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174378977,10.3046,87.337,87.31,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174379169,4.51637914,87.342,87.31,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174381873,4.51637914,87.342,87.31,5.84110086]
["bitfinex-derivatives","SOLF0:USTF0",1772174382278,4.6651168,87.354,87.311,2.4861689]
["bitfinex-derivatives","SOLF0:USTF0",1772174383580,4.6651168,87.354,87.32,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174384580,3.35430882,87.35,87.3,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174384782,4.6651168,87.349,87.291,2.4693332]
["bitfinex-derivatives","SOLF0:USTF0",1772174385182,4.6651168,87.349,87.303,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1772174385381,4.6651168,87.349,87.3,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174386978,4.6651168,87.347,87.3,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174387789,4.6651168,87.345,87.3,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174388490,4.6651168,87.345,87.311,2.44347364]
["bitfinex-derivatives","SOLF0:USTF0",1772174388686,14.9676168,87.355,87.311,2.44347364]
["bitfinex-derivatives","SOLF0:USTF0",1772174388886,4.6651168,87.354,87.311,2.44347364]
["bitfinex-derivatives","SOLF0:USTF0",1772174389188,4.6651168,87.349,87.3,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174389988,3.35430882,87.35,87.3,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174389989,4.6651168,87.342,87.3,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174390582,4.6651168,87.342,87.245,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1772174390583,8.01942562,87.34,87.287,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1772174390786,4.6651168,87.339,87.287,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1772174390987,4.6651168,87.339,87.291,2.44572283]
["bitfinex-derivatives","SOLF0:USTF0",1772174391290,4.6651168,87.339,87.3,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174391890,4.6651168,87.339,87.301,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1772174392086,4.6651168,87.339,87.301,2.44501934]
["bitfinex-derivatives","SOLF0:USTF0",1772174392288,4.6651168,87.339,87.31,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174393892,4.6651168,87.339,87.311,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1772174396094,4.6651168,87.355,87.312,2.46173677]
["bitfinex-derivatives","SOLF0:USTF0",1772174398599,4.6651168,87.349,87.294,2.46314187]
["bitfinex-derivatives","SOLF0:USTF0",1772174398795,4.6651168,87.349,87.3,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174399498,4.6651168,87.348,87.295,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1772174399799,4.6651168,87.348,87.295,12.77201935]
["bitfinex-derivatives","SOLF0:USTF0",1772174400394,4.6651168,87.344,87.295,12.77201935]
["bitfinex-derivatives","SOLF0:USTF0",1772174400698,4.6651168,87.344,87.296,2.46067659]
["bitfinex-derivatives","SOLF0:USTF0",1772174400895,4.6651168,87.344,87.311,2.46067659]
["bitfinex-derivatives","SOLF0:USTF0",1772174401099,4.6651168,87.355,87.321,2.46067659]
["bitfinex-derivatives","SOLF0:USTF0",1772174402005,4.6651168,87.355,87.305,2.46010687]
["bitfinex-derivatives","SOLF0:USTF0",1772174402198,4.6651168,87.346,87.3,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174402598,4.6651168,87.346,87.301,2.65719463]
["bitfinex-derivatives","SOLF0:USTF0",1772174404505,4.6651168,87.337,87.29,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174404696,4.6651168,87.337,87.281,2.58320465]
["bitfinex-derivatives","SOLF0:USTF0",1772174405307,4.6651168,87.336,87.285,2.58326614]
["bitfinex-derivatives","SOLF0:USTF0",1772174405507,4.6651168,87.336,87.29,5.93757496]
["bitfinex-derivatives","SOLF0:USTF0",1772174405708,4.6651168,87.336,87.291,2.5827337]
["bitfinex-derivatives","SOLF0:USTF0",1772174407705,4.6651168,87.329,87.274,2.60162061]
["bitfinex-derivatives","SOLF0:USTF0",1772174407908,4.6651168,87.329,87.27,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174408409,4.6651168,87.327,87.282,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772174411208,4.6651168,87.327,87.273,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772174411409,4.6651168,87.327,87.271,2.77342728]
["bitfinex-derivatives","SOLF0:USTF0",1772174412118,4.56922822,87.319,87.271,2.77342728]
["bitfinex-derivatives","SOLF0:USTF0",1772174413016,4.56922822,87.319,87.271,13.08572728]
["bitfinex-derivatives","SOLF0:USTF0",1772174414205,4.56922822,87.319,87.222,28.36978397]
["bitfinex-derivatives","SOLF0:USTF0",1772174414206,4.56922822,87.309,87.237,4.49519785]
["bitfinex-derivatives","SOLF0:USTF0",1772174414411,4.56922822,87.299,87.241,4.49519785]
["bitfinex-derivatives","SOLF0:USTF0",1772174414906,4.56922822,87.289,87.241,4.49519785]
["bitfinex-derivatives","SOLF0:USTF0",1772174415304,10.3103,87.289,87.236,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772174415506,4.56922822,87.279,87.236,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772174417421,4.56922822,87.279,87.228,4.49519785]
["bitfinex-derivatives","SOLF0:USTF0",1772174418516,4.56922822,87.269,87.228,4.49519785]
["bitfinex-derivatives","SOLF0:USTF0",1772174418715,8.60098775,87.327,87.213,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1772174418716,4.56922822,87.259,87.213,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1772174418920,4.56922822,87.259,87.212,4.49519785]
["bitfinex-derivatives","SOLF0:USTF0",1772174420320,4.56922822,87.249,87.201,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1772174420921,4.56922822,87.249,87.202,4.49519785]
["bitfinex-derivatives","SOLF0:USTF0",1772174424426,4.56922822,87.249,87.2,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174424722,4.56922822,87.249,87.193,4.49519785]
["bitfinex-derivatives","SOLF0:USTF0",1772174424931,4.56922822,87.247,87.193,4.49519785]
["bitfinex-derivatives","SOLF0:USTF0",1772174425830,4.56922822,87.245,87.195,4.49519785]
["bitfinex-derivatives","SOLF0:USTF0",1772174426130,4.56922822,87.259,87.211,4.49519785]
["bitfinex-derivatives","SOLF0:USTF0",1772174427931,4.56922822,87.259,87.221,4.49519785]
["bitfinex-derivatives","SOLF0:USTF0",1772174429127,4.56922822,87.259,87.21,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174429434,4.56922822,87.249,87.2,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174430628,4.56922822,87.248,87.2,3.35430882]
["bitfinex-derivatives","SOLF0:USTF0",1772174431726,4.56922822,87.248,87.201,4.49519785]
["bitfinex-derivatives","SOLF0:USTF0",1772174433132,4.56922822,87.246,87.201,4.49519785]
["bitfinex-derivatives","SOLF0:USTF0",1772174434934,10.3165,87.236,87.201,4.49519785]
["bitfinex-derivatives","SOLF0:USTF0",1772174435328,4.56922822,87.246,87.201,4.49519785]
["bitfinex-derivatives","SOLF0:USTF0",1772174436930,4.56922822,87.244,87.201,4.49519785]
["bitfinex-derivatives","SOLF0:USTF0",1772174440433,4.56922822,87.244,87.202,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174440634,10.3145,87.253,87.211,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174441135,10.3136,87.261,87.221,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174441334,4.68974609,87.263,87.221,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174441732,10.3126,87.269,87.231,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174441937,4.68974609,87.275,87.231,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174445135,4.68974609,87.306,87.27,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174445842,4.68974609,87.306,87.261,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174446038,4.68974609,87.306,87.262,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1772174446735,4.68974609,87.306,87.261,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174447735,4.68974609,87.306,87.236,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1772174447935,4.68974609,87.299,87.24,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174448442,3.36342428,87.3,87.24,8.19102237]
["bitfinex-derivatives","SOLF0:USTF0",1772174448443,4.68974609,87.288,87.24,8.19102237]
["bitfinex-derivatives","SOLF0:USTF0",1772174448646,4.68974609,87.288,87.241,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174448942,4.68974609,87.286,87.23,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174449137,4.68974609,87.279,87.23,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174449338,4.68974609,87.279,87.231,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174449543,4.68974609,87.279,87.24,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174449739,4.68974609,87.279,87.231,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174451444,10.3117,87.277,87.231,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174451644,15.00144609,87.277,87.231,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174451844,4.68974609,87.276,87.231,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174452941,3.36342428,87.29,87.231,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174452942,15.00184609,87.274,87.231,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174453239,4.68974609,87.273,87.231,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174453441,4.68974609,87.299,87.25,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174453843,10.3107,87.286,87.251,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174454145,4.68974609,87.299,87.27,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174454549,4.68974609,87.319,87.27,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174454948,10.3085,87.304,87.27,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174455748,10.3085,87.304,87.263,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174456949,4.68974609,87.295,87.25,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174457850,4.68974609,87.295,87.26,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174459048,4.68974609,87.295,87.251,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174460449,10.3098,87.293,87.251,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174461852,4.68974609,87.295,87.251,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174462058,4.68974609,87.289,87.24,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174462855,10.3117,87.277,87.241,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174463556,10.3107,87.286,87.251,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174464352,10.3096,87.294,87.261,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174464552,3.36342428,87.32,87.261,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174464749,4.68974609,87.319,87.261,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174465356,10.3075,87.312,87.261,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174466260,14.99724609,87.312,87.261,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174467051,4.68974609,87.311,87.261,4.82759809]
["bitfinex-derivatives","SOLF0:USTF0",1772174469959,4.68974609,87.311,87.264,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174470858,4.46539623,87.309,87.264,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174471953,10.3081,87.307,87.264,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174472466,4.46539623,87.324,87.281,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174472761,4.46539623,87.337,87.291,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174474066,10.305,87.334,87.291,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174474457,4.46539623,87.35,87.31,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174474656,4.46539623,87.35,87.311,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174475060,4.46539623,87.367,87.311,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174475267,4.46539623,87.367,87.321,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174475664,4.46539623,87.367,87.33,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174476164,3.36342428,87.36,87.31,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174476365,4.46539623,87.359,87.31,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174476761,4.46539623,87.358,87.31,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174476961,4.46539623,87.358,87.32,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174479367,4.46539623,87.37,87.321,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174479669,4.46539623,87.366,87.321,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174480873,4.46539623,87.364,87.321,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174481876,10.3015,87.363,87.321,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174482173,305.24232163,87.4,87.321,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174482174,4.46539623,87.379,87.321,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174482375,4.46539623,87.379,87.33,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174482869,10.3005,87.372,87.33,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174483070,10.3005,87.372,87.321,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174483373,3.36342428,87.37,87.321,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174486174,4.46539623,87.369,87.321,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174487971,10.301,87.368,87.321,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174488574,4.46539623,87.367,87.321,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174489574,4.46539623,87.367,87.32,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174489777,3.36342428,87.36,87.319,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174490074,4.46539623,87.359,87.319,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174490573,4.46539623,87.349,87.307,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174490769,4.46539623,87.367,87.307,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174491076,7.82882051,87.36,87.311,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174491375,4.46539623,87.357,87.311,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174492772,3.36342428,87.37,87.311,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174492979,3.36342428,87.37,87.273,20.6242]
["bitfinex-derivatives","SOLF0:USTF0",1772174492980,3.36342428,87.37,87.321,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174493978,4.46539623,87.372,87.323,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174494673,3.36342428,87.38,87.33,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174494878,4.46539623,87.398,87.341,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174495075,3.36342428,87.39,87.341,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174495471,3.36342428,87.39,87.34,3.36342428]
["bitfinex-derivatives","SOLF0:USTF0",1772174495472,3.36342428,87.39,87.344,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174497279,3.35234304,87.39,87.344,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174499282,305.24232163,87.4,87.351,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174499477,308.59466467,87.4,87.351,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174499678,7.81773927,87.39,87.351,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174500183,4.9077369,87.389,87.351,4.45914609]
["bitfinex-derivatives","SOLF0:USTF0",1772174500388,4.9077369,87.388,87.339,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174500883,4.9077369,87.379,87.274,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174501083,3.35234304,87.37,87.321,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174501779,4.9077369,87.379,87.331,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174503387,10.3009,87.369,87.331,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174503884,10.2998,87.378,87.331,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174504783,3.35234304,87.37,87.331,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174505888,10.3009,87.368,87.331,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174506590,3.35234304,87.37,87.331,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174506987,305.24232163,87.4,87.277,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1772174506988,3.35234304,87.35,87.316,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174508189,3.35234304,87.35,87.3,3.35234304]
["bitfinex-derivatives","SOLF0:USTF0",1772174508190,4.9077369,87.359,87.32,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174509687,4.9077369,87.359,87.322,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1772174512888,3.35234304,87.34,87.305,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174513093,3.35234304,87.34,87.281,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174513094,4.9077369,87.339,87.281,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174514899,4.9077369,87.339,87.303,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1772174516797,4.9077369,87.353,87.307,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174517005,3.35234304,87.35,87.307,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174517898,3.35234304,87.35,87.313,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1772174518610,3.35234304,87.34,87.313,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1772174520907,3.35234304,87.35,87.317,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1772174521710,3.35234304,87.36,87.32,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174522312,3.35234304,87.36,87.322,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174523710,3.35234304,87.36,87.324,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772174523911,3.35234304,87.36,87.322,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174524602,3.35234304,87.36,87.323,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1772174524908,3.35234304,87.36,87.324,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174527908,3.35234304,87.36,87.273,20.6241]
["bitfinex-derivatives","SOLF0:USTF0",1772174527909,4.9077369,87.349,87.312,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174528109,4.9077369,87.349,87.273,20.6241]
["bitfinex-derivatives","SOLF0:USTF0",1772174528110,4.9077369,87.349,87.291,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174528914,4.9077369,87.349,87.29,3.35234304]
["bitfinex-derivatives","SOLF0:USTF0",1772174528915,10.3034,87.348,87.301,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174529217,3.35234304,87.34,87.301,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174529617,10.3034,87.348,87.301,4.64819247]
["bitfinex-derivatives","SOLF0:USTF0",1772174530310,10.302,87.359,87.303,4.77663569]
["bitfinex-derivatives","SOLF0:USTF0",1772174531015,4.51579965,87.358,87.303,4.77663569]
["bitfinex-derivatives","SOLF0:USTF0",1772174531611,10.302,87.359,87.303,4.77663569]
["bitfinex-derivatives","SOLF0:USTF0",1772174531807,10.301,87.368,87.321,4.77663569]
["bitfinex-derivatives","SOLF0:USTF0",1772174532610,3.35234304,87.37,87.321,4.77663569]
["bitfinex-derivatives","SOLF0:USTF0",1772174533109,4.51579965,87.369,87.321,4.77663569]
["bitfinex-derivatives","SOLF0:USTF0",1772174533506,8.63873708,87.377,87.329,3.68938281]
["bitfinex-derivatives","SOLF0:USTF0",1772174533706,4.51579965,87.379,87.33,3.35234304]
["bitfinex-derivatives","SOLF0:USTF0",1772174534217,3.35234304,87.35,87.305,3.68938281]
["bitfinex-derivatives","SOLF0:USTF0",1772174534716,4.51579965,87.359,87.316,3.79660672]
["bitfinex-derivatives","SOLF0:USTF0",1772174535918,4.51579965,87.359,87.327,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1772174536221,4.51579965,87.38,87.327,14.50830761]
["bitfinex-derivatives","SOLF0:USTF0",1772174536421,3.35234304,87.37,87.327,14.50830761]
["bitfinex-derivatives","SOLF0:USTF0",1772174536624,7.86814269,87.35,87.317,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1772174538513,7.86814269,87.35,87.313,4.20260761]
["bitfinex-derivatives","SOLF0:USTF0",1772174538514,4.51579965,87.35,87.313,4.20260761]
["bitfinex-derivatives","SOLF0:USTF0",1772174539719,4.51579965,87.339,87.299,4.229774]
["bitfinex-derivatives","SOLF0:USTF0",1772174541122,4.51579965,87.339,87.287,14.50964633]
["bitfinex-derivatives","SOLF0:USTF0",1772174541321,10.65332785,87.386,87.287,14.50964633]
["bitfinex-derivatives","SOLF0:USTF0",1772174541322,7.86814269,87.33,87.287,14.50964633]
["bitfinex-derivatives","SOLF0:USTF0",1772174541522,4.51579965,87.33,87.287,14.50964633]
["bitfinex-derivatives","SOLF0:USTF0",1772174542016,4.51579965,87.329,87.278,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1772174542212,4.51579965,87.319,87.27,7.52586878]
["bitfinex-derivatives","SOLF0:USTF0",1772174542620,4.51579965,87.319,87.272,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1772174544318,4.51579965,87.319,87.272,14.43399807]
["bitfinex-derivatives","SOLF0:USTF0",1772174544517,4.51579965,87.319,87.279,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1772174548424,4.51579965,87.319,87.288,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1772174548826,7.86814269,87.33,87.288,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1772174549124,4.51579965,87.329,87.288,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1772174551018,4.51579965,87.329,87.293,14.28203758]
["bitfinex-derivatives","SOLF0:USTF0",1772174556930,4.51579965,87.329,87.293,3.97233758]
["bitfinex-derivatives","SOLF0:USTF0",1772174562046,4.51579965,87.329,87.28,7.05790405]
["bitfinex-derivatives","SOLF0:USTF0",1772174562251,4.51579965,87.329,87.28,3.70136081]
["bitfinex-derivatives","SOLF0:USTF0",1772174563447,4.51579965,87.329,87.281,3.68517058]
["bitfinex-derivatives","SOLF0:USTF0",1772174563647,4.51579965,87.329,87.29,3.35654324]
["bitfinex-derivatives","SOLF0:USTF0",1772174567254,4.61902888,87.328,87.282,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772174567454,4.61902888,87.328,87.281,3.68517058]
["bitfinex-derivatives","SOLF0:USTF0",1772174567656,4.61902888,87.319,87.274,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1772174567960,4.61902888,87.319,87.281,3.41449569]
["bitfinex-derivatives","SOLF0:USTF0",1772174571459,4.61902888,87.317,87.263,3.33804101]
["bitfinex-derivatives","SOLF0:USTF0",1772174571660,4.61902888,87.317,87.27,3.35654324]
["bitfinex-derivatives","SOLF0:USTF0",1772174573565,4.61902888,87.315,87.263,3.33804101]
["bitfinex-derivatives","SOLF0:USTF0",1772174573958,4.61902888,87.315,87.26,3.35654324]
["bitfinex-derivatives","SOLF0:USTF0",1772174574358,4.61902888,87.315,87.262,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1772174574570,4.61902888,87.315,87.27,3.35654324]
["bitfinex-derivatives","SOLF0:USTF0",1772174575857,4.61902888,87.313,87.27,3.35654324]
["bitfinex-derivatives","SOLF0:USTF0",1772174576063,4.61902888,87.313,87.262,3.23048003]
["bitfinex-derivatives","SOLF0:USTF0",1772174576671,4.61902888,87.313,87.262,13.54378003]
["bitfinex-derivatives","SOLF0:USTF0",1772174577068,4.61902888,87.313,87.27,3.35654324]
["bitfinex-derivatives","SOLF0:USTF0",1772174578471,4.61902888,87.313,87.262,13.54378003]
["bitfinex-derivatives","SOLF0:USTF0",1772174578674,4.61902888,87.313,87.262,3.23048003]
["bitfinex-derivatives","SOLF0:USTF0",1772174580174,4.61902888,87.313,87.203,20.6407]
["bitfinex-derivatives","SOLF0:USTF0",1772174580175,4.61902888,87.313,87.28,3.35654324]
["bitfinex-derivatives","SOLF0:USTF0",1772174580973,4.61902888,87.313,87.27,6.51786699]
["bitfinex-derivatives","SOLF0:USTF0",1772174581968,14.92662888,87.312,87.27,6.51786699]
["bitfinex-derivatives","SOLF0:USTF0",1772174582268,4.61902888,87.311,87.27,6.51786699]
["bitfinex-derivatives","SOLF0:USTF0",1772174582673,10.3078,87.31,87.27,6.51786699]
["bitfinex-derivatives","SOLF0:USTF0",1772174583474,312.02655811,87.332,87.291,3.1239258]
["bitfinex-derivatives","SOLF0:USTF0",1772174583669,312.02655811,87.332,87.3,3.35654324]
["bitfinex-derivatives","SOLF0:USTF0",1772174584375,4.61902888,87.336,87.291,3.1239258]
["bitfinex-derivatives","SOLF0:USTF0",1772174585074,10.3054,87.33,87.291,3.1239258]
["bitfinex-derivatives","SOLF0:USTF0",1772174586370,10.3054,87.33,87.29,3.35654324]
["bitfinex-derivatives","SOLF0:USTF0",1772174586371,4.61902888,87.327,87.29,3.35654324]
["bitfinex-derivatives","SOLF0:USTF0",1772174586578,4.61902888,87.327,87.28,3.35654324]
["bitfinex-derivatives","SOLF0:USTF0",1772174587277,4.61902888,87.327,87.282,3.03747953]
["bitfinex-derivatives","SOLF0:USTF0",1772174590776,10.3068,87.319,87.269,3.01538659]
["bitfinex-derivatives","SOLF0:USTF0",1772174590981,4.28407648,87.318,87.27,3.35654324]
["bitfinex-derivatives","SOLF0:USTF0",1772174591181,4.28407648,87.318,87.264,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1772174591481,4.28407648,87.309,87.257,3.01538659]
["bitfinex-derivatives","SOLF0:USTF0",1772174592479,4.28407648,87.302,87.257,3.01538659]
["bitfinex-derivatives","SOLF0:USTF0",1772174592882,4.28407648,87.299,87.247,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1772174593973,4.28407648,87.289,87.244,2.93619658]
["bitfinex-derivatives","SOLF0:USTF0",1772174595576,10.3104,87.288,87.244,2.93619658]
["bitfinex-derivatives","SOLF0:USTF0",1772174595787,4.28407648,87.287,87.244,2.93619658]
["bitfinex-derivatives","SOLF0:USTF0",1772174596885,10.3108,87.284,87.244,2.93619658]
["bitfinex-derivatives","SOLF0:USTF0",1772174597087,4.28407648,87.283,87.244,2.93619658]
["bitfinex-derivatives","SOLF0:USTF0",1772174608793,4.28407648,87.283,87.23,3.35654324]
["bitfinex-derivatives","SOLF0:USTF0",1772174608993,4.28407648,87.279,87.23,3.35654324]
["bitfinex-derivatives","SOLF0:USTF0",1772174609197,4.28407648,87.279,87.229,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1772174609997,4.28407648,87.278,87.229,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1772174610697,4.28407648,87.278,87.23,3.35654324]
["bitfinex-derivatives","SOLF0:USTF0",1772174611199,4.28407648,87.276,87.23,3.35654324]
["bitfinex-derivatives","SOLF0:USTF0",1772174612691,4.28407648,87.269,87.22,3.35654324]
["bitfinex-derivatives","SOLF0:USTF0",1772174613898,4.28407648,87.265,87.22,3.35654324]
["bitfinex-derivatives","SOLF0:USTF0",1772174619500,4.28407648,87.265,87.22,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174620000,4.28407648,87.265,87.22,13.68032536]
["bitfinex-derivatives","SOLF0:USTF0",1772174620802,4.28407648,87.265,87.22,16.48075677]
["bitfinex-derivatives","SOLF0:USTF0",1772174621601,4.28407648,87.265,87.22,13.11873141]
["bitfinex-derivatives","SOLF0:USTF0",1772174622808,4.27663695,87.259,87.22,13.11873141]
["bitfinex-derivatives","SOLF0:USTF0",1772174624704,4.27663695,87.299,87.23,6.13569031]
["bitfinex-derivatives","SOLF0:USTF0",1772174624903,4.27663695,87.279,87.24,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174627310,4.27663695,87.279,87.231,2.77366495]
["bitfinex-derivatives","SOLF0:USTF0",1772174627711,4.27663695,87.276,87.231,2.77366495]
["bitfinex-derivatives","SOLF0:USTF0",1772174628306,4.27663695,87.274,87.231,2.77366495]
["bitfinex-derivatives","SOLF0:USTF0",1772174628509,4.27663695,87.274,87.22,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174629113,4.27663695,87.274,87.221,2.74282689]
["bitfinex-derivatives","SOLF0:USTF0",1772174629607,8.61356037,87.308,87.241,2.73453383]
["bitfinex-derivatives","SOLF0:USTF0",1772174629808,4.27663695,87.289,87.241,2.73453383]
["bitfinex-derivatives","SOLF0:USTF0",1772174631016,4.27663695,87.287,87.241,2.73453383]
["bitfinex-derivatives","SOLF0:USTF0",1772174631911,14.58763695,87.283,87.241,2.73453383]
["bitfinex-derivatives","SOLF0:USTF0",1772174632209,4.27663695,87.283,87.251,2.71407787]
["bitfinex-derivatives","SOLF0:USTF0",1772174632911,4.27663695,87.282,87.24,6.0663683]
["bitfinex-derivatives","SOLF0:USTF0",1772174633116,4.27663695,87.282,87.24,2.70434294]
["bitfinex-derivatives","SOLF0:USTF0",1772174633714,4.27663695,87.276,87.231,2.69642987]
["bitfinex-derivatives","SOLF0:USTF0",1772174634313,4.27663695,87.338,87.27,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174634512,4.27663695,87.338,87.29,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174634712,180.7947,87.39,87.25,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174634713,4.27663695,87.3,87.25,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174635717,4.27663695,87.299,87.25,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174637314,4.31594832,87.297,87.25,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174637817,4.31594832,87.297,87.242,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1772174638014,4.31594832,87.295,87.242,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1772174638213,4.31594832,87.289,87.242,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1772174638608,4.28031656,87.279,87.23,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174638814,4.28031656,87.279,87.182,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1772174638815,4.28031656,87.279,87.22,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174639016,4.28031656,87.279,87.23,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174639417,4.28031656,87.279,87.22,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174639916,4.28031656,87.279,87.221,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1772174640518,4.29923223,87.275,87.22,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174641023,4.29923223,87.269,87.211,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1772174641423,3.36202536,87.27,87.211,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1772174641424,4.29922158,87.267,87.211,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1772174641624,4.29922158,87.267,87.22,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174642925,4.29922158,87.267,87.222,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772174644227,4.3109805,87.264,87.172,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1772174644421,3.36202536,87.26,87.21,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174644724,10.3109,87.284,87.24,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174645118,4.32922613,87.283,87.24,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174658940,14.68755456,87.282,87.24,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174660139,4.37639203,87.281,87.24,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174663241,4.37639203,87.281,87.25,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174663542,4.37639203,87.281,87.24,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174663840,4.37639203,87.281,87.25,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174664042,4.37639203,87.281,87.24,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174668246,4.37318544,87.277,87.24,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174675656,4.35469429,87.289,87.24,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174676257,4.35469429,87.287,87.24,13.67802536]
["bitfinex-derivatives","SOLF0:USTF0",1772174677962,4.35464704,87.285,87.24,13.67802536]
["bitfinex-derivatives","SOLF0:USTF0",1772174679460,4.35464704,87.285,87.24,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772174679761,4.36052368,87.283,87.24,3.36202536]
["bitfinex-derivatives","SOLF0:USTF0",1772174680162,4.36052368,87.283,87.24,13.67802536]
["bitfinex-derivatives","SOLF0:USTF0",1772174681265,4.36052368,87.283,87.25,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174681459,14.67006519,87.292,87.25,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174681659,4.36016519,87.291,87.25,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174689666,4.35790384,87.302,87.26,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174694067,302.01284319,87.318,87.26,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174694068,4.34898232,87.3,87.26,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174694467,4.34777358,87.298,87.25,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174695975,10.3096,87.295,87.25,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174696176,4.34774556,87.294,87.25,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174697075,4.35023016,87.291,87.25,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174697976,10.3101,87.29,87.25,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174700371,4.35252728,87.302,87.26,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174700778,4.35252728,87.302,87.25,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174701985,4.35249902,87.293,87.24,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174702279,4.35249902,87.293,87.2,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1772174702280,4.35249902,87.293,87.26,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174702480,4.35045725,87.309,87.26,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174702877,4.35045725,87.309,87.261,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1772174703279,4.35045725,87.309,87.27,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174704282,4.35045725,87.309,87.261,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1772174706887,4.35045725,87.309,87.269,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1772174707075,4.35045725,87.309,87.27,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174709080,4.35477218,87.308,87.27,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174709281,4.35477218,87.308,87.261,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1772174709581,4.35477218,87.308,87.26,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174709780,4.35474545,87.305,87.26,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174709983,4.35474545,87.305,87.253,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1772174710887,4.35459683,87.303,87.253,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1772174711489,4.35457105,87.299,87.253,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1772174712991,4.36744403,87.297,87.253,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1772174714785,4.36744403,87.297,87.261,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1772174715187,4.36926715,87.316,87.261,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1772174716089,4.36923716,87.314,87.261,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1772174716789,4.36884767,87.309,87.261,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1772174717387,4.3688185,87.305,87.253,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1772174717586,4.3688185,87.299,87.24,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174718482,4.3688185,87.299,87.253,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1772174725492,4.3688185,87.299,87.25,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174726498,4.32251131,87.297,87.25,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174726794,4.32251131,87.297,87.243,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1772174727294,4.32251131,87.294,87.251,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1772174728094,4.32251131,87.294,87.243,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1772174728499,4.3123814,87.285,87.24,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174729192,4.3123814,87.282,87.235,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1772174730097,4.31237345,87.277,87.235,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1772174733790,4.31237345,87.277,87.24,3.35959055]
["bitfinex-derivatives","SOLF0:USTF0",1772174741202,4.31237345,87.277,87.24,3.36038581]
["bitfinex-derivatives","SOLF0:USTF0",1772174742203,10.3105,87.287,87.241,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1772174742204,4.30843612,87.286,87.241,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1772174745307,3.36038581,87.28,87.233,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1772174745509,4.30694654,87.279,87.233,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1772174745705,4.30694654,87.279,87.24,3.36038581]
["bitfinex-derivatives","SOLF0:USTF0",1772174748010,4.30694654,87.279,87.233,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1772174760617,4.21414963,87.277,87.233,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1772174762119,4.21416501,87.275,87.233,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1772174762621,4.21416501,87.275,87.241,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1772174762920,302.51541365,87.294,87.25,3.36038581]
["bitfinex-derivatives","SOLF0:USTF0",1772174764018,302.51541365,87.294,87.256,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1772174764519,4.30652682,87.293,87.25,3.36038581]
["bitfinex-derivatives","SOLF0:USTF0",1772174767920,4.30652682,87.293,87.201,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1772174767921,3.36038581,87.29,87.237,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1772174768125,4.30694891,87.289,87.237,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1772174769024,4.30862721,87.282,87.237,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1772174769427,3.36038581,87.28,87.228,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1772174769727,4.30862299,87.259,87.21,3.36038581]
["bitfinex-derivatives","SOLF0:USTF0",1772174770222,4.30862299,87.259,87.21,13.67988581]
["bitfinex-derivatives","SOLF0:USTF0",1772174775230,4.30862299,87.259,87.21,3.36038581]
["bitfinex-derivatives","SOLF0:USTF0",1772174775833,4.30862299,87.259,87.22,3.36038581]
["bitfinex-derivatives","SOLF0:USTF0",1772174776935,4.30862299,87.259,87.224,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1772174777427,4.30862299,87.259,87.22,3.36038581]
["bitfinex-derivatives","SOLF0:USTF0",1772174778836,4.30862299,87.259,87.221,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1772174785446,4.30862299,87.259,87.201,21.35639571]
["bitfinex-derivatives","SOLF0:USTF0",1772174785447,4.30862299,87.259,87.22,3.36038581]
["bitfinex-derivatives","SOLF0:USTF0",1772174785646,4.30862299,87.259,87.213,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1772174788745,4.30862299,87.259,87.22,3.36038581]
["bitfinex-derivatives","SOLF0:USTF0",1772174794854,4.30862299,87.259,87.213,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1772174797554,4.32658708,87.257,87.213,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1772174797960,4.32658708,87.249,87.19,282.97791732]
["bitfinex-derivatives","SOLF0:USTF0",1772174798159,4.32658708,87.259,87.21,3.36038581]
["bitfinex-derivatives","SOLF0:USTF0",1772174798862,4.32658708,87.259,87.212,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1772174799957,4.1876772,87.257,87.212,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1772174803462,4.1876772,87.257,87.22,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174803870,4.18301828,87.268,87.22,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174804873,4.18301828,87.268,87.221,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1772174807468,4.17817854,87.259,87.21,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174808076,4.17817854,87.249,87.2,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174809775,4.1600516,87.246,87.201,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1772174812484,4.15667319,87.243,87.2,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174812683,4.15667319,87.243,87.191,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1772174813183,3.36231781,87.24,87.191,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1772174813380,4.15667319,87.239,87.191,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1772174818780,4.15667319,87.239,87.199,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1772174819083,3.99443057,87.249,87.181,21.35639571]
["bitfinex-derivatives","SOLF0:USTF0",1772174819278,3.99443057,87.249,87.21,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174820478,3.99138703,87.259,87.22,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174820686,3.99138703,87.279,87.23,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174820882,485.19322176,87.294,87.26,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174821081,182.67780811,87.294,87.27,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174821383,10.3072,87.315,87.27,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174821583,10.3072,87.315,87.28,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174822387,3.36231781,87.33,87.28,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174822388,3.98800295,87.31,87.28,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174822579,3.98800295,87.31,87.27,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174824885,3.99365893,87.307,87.27,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174825090,3.99365893,87.307,87.26,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174825994,3.99368783,87.302,87.26,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174826793,4.01378529,87.299,87.26,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174828997,286.78170977,87.332,87.202,20.641]
["bitfinex-derivatives","SOLF0:USTF0",1772174828998,10.3079,87.309,87.28,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174830094,10.3069,87.318,87.28,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174832096,14.31593603,87.318,87.28,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174832400,4.00903603,87.311,87.27,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174832994,10.3078,87.31,87.27,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174833794,4.00903603,87.311,87.28,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174833991,14.31302971,87.318,87.28,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174835494,14.31302971,87.318,87.206,28.36978397]
["bitfinex-derivatives","SOLF0:USTF0",1772174835495,10.3057,87.328,87.29,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174837298,10.3057,87.328,87.3,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174837797,4.00908398,87.33,87.3,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174840704,4.00908398,87.33,87.29,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174843597,10.3053,87.331,87.3,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174845004,14.30652144,87.339,87.3,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174845203,4.00222144,87.338,87.3,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174845400,10.3043,87.339,87.31,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174846003,10.3034,87.347,87.31,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174846405,4.00224349,87.358,87.32,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174846606,10.3025,87.355,87.32,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174846908,3.98532515,87.354,87.32,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174847915,14.28804799,87.353,87.32,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174848211,3.98534799,87.352,87.31,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174848602,3.97567194,87.339,87.29,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174848803,3.97567194,87.339,87.28,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174850011,3.97569497,87.33,87.281,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1772174850714,3.99713238,87.326,87.281,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1772174852812,3.99713238,87.326,87.29,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174854410,10.3048,87.335,87.29,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174854611,3.99457266,87.339,87.3,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174859416,3.99457266,87.339,87.31,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174859907,3.99457266,87.339,87.255,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1772174859908,3.99457266,87.339,87.3,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174861015,3.99457266,87.339,87.301,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1772174862017,3.99060389,87.352,87.31,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174862517,10.3015,87.363,87.32,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174862716,3.99041705,87.363,87.32,3.36231781]
["bitfinex-derivatives","SOLF0:USTF0",1772174863219,3.99041705,87.363,87.33,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174863417,19.54304467,87.364,87.33,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174863719,3.9904353,87.377,87.33,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174864110,3.9904353,87.369,87.289,21.35639571]
["bitfinex-derivatives","SOLF0:USTF0",1772174864418,3.9904353,87.36,87.31,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174865019,3.9904353,87.36,87.32,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174865420,3.98427327,87.349,87.303,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1772174866419,3.98427327,87.349,87.311,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1772174866613,4.00237188,87.361,87.32,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174867919,4.00237188,87.361,87.322,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1772174868315,3.98891114,87.369,87.32,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174869224,3.98891114,87.369,87.31,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174869416,3.98891114,87.369,87.32,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174869616,3.98891114,87.369,87.33,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174870121,3.98891114,87.369,87.283,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1772174870327,3.98891114,87.369,87.32,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174870923,3.98891114,87.369,87.322,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1772174871627,3.98891114,87.369,87.331,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1772174873526,3.99558549,87.38,87.339,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1772174874024,3.99558549,87.38,87.33,13.65856433]
["bitfinex-derivatives","SOLF0:USTF0",1772174874224,3.99558549,87.379,87.33,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772174874430,3.99558549,87.369,87.33,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772174875230,3.99558549,87.369,87.33,13.65856433]
["bitfinex-derivatives","SOLF0:USTF0",1772174875629,3.35316433,87.39,87.34,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174875828,4.00502496,87.389,87.34,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174876926,4.00502496,87.389,87.344,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1772174879727,4.02348299,87.388,87.34,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174880028,4.02348299,87.388,87.334,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1772174880934,279.9453898,87.412,87.36,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174881133,4.02183991,87.414,87.37,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174881633,4.02183991,87.414,87.38,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174881938,4.02185318,87.429,87.38,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174882133,3.35316433,87.44,87.39,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174882333,4.02185318,87.442,87.4,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174882634,4.03390499,87.456,87.4,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174883338,3.35316433,87.44,87.39,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174883536,4.03391737,87.439,87.39,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174883929,4.03391737,87.451,87.401,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772174885034,4.08772387,87.449,87.391,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772174886447,7.43924167,87.44,87.391,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772174887247,7.43924167,87.44,87.4,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1772174887546,4.08607734,87.44,87.4,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1772174887840,4.08607734,87.44,87.391,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772174888047,4.08608672,87.439,87.391,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772174888246,4.08608672,87.439,87.39,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174888646,4.08608672,87.439,87.38,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174889948,4.08608672,87.439,87.386,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1772174890448,4.08608672,87.439,87.336,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1772174890449,4.08608672,87.439,87.395,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1772174891649,4.08608672,87.439,87.403,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1772174892951,4.08608672,87.439,87.393,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772174893351,4.08608672,87.439,87.39,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174893651,4.08608672,87.439,87.401,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772174894150,3.35316433,87.45,87.401,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772174894651,3.35316433,87.46,87.411,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1772174895047,7.3910323,87.46,87.411,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1772174895254,4.03786797,87.459,87.411,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1772174896752,25.42332222,87.468,87.42,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174897247,29.46050873,87.468,87.42,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174897954,29.46050873,87.468,87.426,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1772174898555,25.42332222,87.468,87.434,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1772174898754,7.06382222,87.468,87.43,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174899653,2.222e-05,87.468,87.451,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1772174900248,2.222e-05,87.468,87.45,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174901358,2.222e-05,87.468,87.402,20.5938]
["bitfinex-derivatives","SOLF0:USTF0",1772174901359,2.222e-05,87.468,87.43,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174901558,2.222e-05,87.468,87.42,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174902563,4.00121801,87.468,87.431,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1772174902963,4.00121801,87.468,87.377,20.5996]
["bitfinex-derivatives","SOLF0:USTF0",1772174902964,3.35316433,87.45,87.377,20.5996]
["bitfinex-derivatives","SOLF0:USTF0",1772174903261,4.00119579,87.459,87.41,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174903657,4.00120677,87.449,87.39,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174904064,4.00120677,87.439,87.39,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174904256,4.00120677,87.439,87.353,20.6054]
["bitfinex-derivatives","SOLF0:USTF0",1772174904257,4.00120677,87.429,87.38,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174904453,4.00120677,87.429,87.353,20.6054]
["bitfinex-derivatives","SOLF0:USTF0",1772174904659,3.97817482,87.419,87.37,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174904860,3.35316433,87.43,87.393,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772174906355,4.05805891,87.429,87.382,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1772174906555,2.222e-05,87.468,87.36,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174906556,4.05805891,87.419,87.36,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174906754,4.05805891,87.419,87.37,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174907966,4.05805891,87.419,87.381,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1772174908360,4.05805891,87.419,87.36,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174909965,4.05805891,87.419,87.371,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1772174910367,3.35316433,87.43,87.37,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174910569,7.47674712,87.43,87.37,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174910773,4.12358279,87.429,87.38,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1772174911665,4.12358279,87.429,87.38,13.65256433]
["bitfinex-derivatives","SOLF0:USTF0",1772174912266,4.12358279,87.429,87.38,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174912570,4.12358852,87.443,87.4,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174913067,4.12358852,87.443,87.401,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772174913270,4.13753311,87.459,87.41,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174914164,4.13753311,87.459,87.401,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772174914375,4.13753822,87.449,87.401,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772174921080,4.13753822,87.449,87.41,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174922379,4.13753822,87.449,87.356,20.6045]
["bitfinex-derivatives","SOLF0:USTF0",1772174922380,4.13753822,87.449,87.392,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772174922578,4.13753822,87.449,87.39,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174923676,4.13753822,87.449,87.4,3.35316433]
["bitfinex-derivatives","SOLF0:USTF0",1772174923977,4.11075759,87.447,87.4,13.65026433]
["bitfinex-derivatives","SOLF0:USTF0",1772174925482,2.222e-05,87.468,87.42,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174926889,4.1122795,87.465,87.42,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174928780,4.1122795,87.465,87.421,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772174930687,4.11225284,87.462,87.42,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174930893,4.11225284,87.459,87.412,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772174931387,10.2903,87.458,87.403,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1772174931593,4.11225758,87.449,87.39,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174931790,2.222e-05,87.468,87.39,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174931791,4.11225758,87.439,87.39,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174932996,4.11225758,87.439,87.395,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1772174941899,3.93371618,87.438,87.395,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1772174942099,3.93371618,87.429,87.387,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1772174942504,3.92102391,87.441,87.39,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174944102,3.92102391,87.441,87.401,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772174944402,3.34784969,87.44,87.401,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772174944601,3.91005538,87.439,87.401,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772174945104,2.222e-05,87.468,87.391,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772174945105,3.91005538,87.429,87.391,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772174949395,3.91005538,87.429,87.382,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1772174949800,2.222e-05,87.468,87.351,20.6058]
["bitfinex-derivatives","SOLF0:USTF0",1772174949801,3.92388144,87.453,87.4,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174950500,3.93974198,87.45,87.401,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772174950700,3.93974198,87.45,87.4,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174950906,3.93974198,87.45,87.41,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174951908,3.93974198,87.45,87.411,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1772174952107,3.93974939,87.466,87.41,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174952407,2.222e-05,87.468,87.42,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174952408,3.93974939,87.465,87.42,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174953909,3.93974939,87.465,87.422,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1772174954205,3.93974939,87.465,87.41,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174954406,3.89249713,87.459,87.41,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174954606,10.2906,87.456,87.411,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1772174954802,3.88567602,87.455,87.411,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1772174956110,3.88567602,87.455,87.403,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1772174956503,3.89477293,87.439,87.39,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174957313,3.89477293,87.439,87.395,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1772174959118,3.89477293,87.439,87.387,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1772174959315,3.89477293,87.439,87.39,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174959919,3.90505103,87.437,87.38,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174960914,3.90477211,87.433,87.38,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174961920,3.90477938,87.431,87.38,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174962220,3.90477938,87.431,87.382,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1772174962719,3.90477938,87.431,87.39,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174964113,3.90527595,87.45,87.41,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174964314,14.14516055,87.477,87.344,28.36978397]
["bitfinex-derivatives","SOLF0:USTF0",1772174964315,3.90527595,87.478,87.44,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174964516,3.93594265,87.492,87.41,21.35639571]
["bitfinex-derivatives","SOLF0:USTF0",1772174964715,3.93594265,87.491,87.45,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174965616,3.93594903,87.487,87.411,21.35639571]
["bitfinex-derivatives","SOLF0:USTF0",1772174965813,3.93594903,87.469,87.39,21.35639571]
["bitfinex-derivatives","SOLF0:USTF0",1772174966014,3.93594903,87.467,87.42,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174967021,3.93594903,87.467,87.42,13.64254969]
["bitfinex-derivatives","SOLF0:USTF0",1772174967613,3.93568234,87.465,87.42,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174967816,3.93568234,87.465,87.411,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1772174968020,3.93568234,87.459,87.41,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174968323,3.93568234,87.449,87.391,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772174969322,3.95541281,87.442,87.391,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772174970223,7.30326825,87.44,87.391,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772174970620,3.95275599,87.439,87.391,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772174971122,10.2927,87.438,87.391,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772174971823,3.34784969,87.45,87.399,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1772174972024,3.95276165,87.453,87.4,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174972224,3.95276165,87.453,87.41,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174974133,3.95730733,87.467,87.42,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174974924,3.95730733,87.467,87.421,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772174975732,3.95730733,87.467,87.43,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174976335,3.95730733,87.467,87.412,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1772174976539,8.4989464,87.495,87.411,3.80925107]
["bitfinex-derivatives","SOLF0:USTF0",1772174976832,181.17624261,87.533,87.384,28.36978397]
["bitfinex-derivatives","SOLF0:USTF0",1772174976833,3.34784969,87.44,87.385,3.80925107]
["bitfinex-derivatives","SOLF0:USTF0",1772174977033,3.34784969,87.42,87.371,3.80925107]
["bitfinex-derivatives","SOLF0:USTF0",1772174977939,10.2939,87.428,87.38,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174978430,3.74492086,87.427,87.38,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174980126,3.34784969,87.43,87.38,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174980127,3.56205533,87.423,87.38,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174980533,3.56205533,87.419,87.371,3.80925107]
["bitfinex-derivatives","SOLF0:USTF0",1772174980740,3.56205533,87.419,87.38,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174981240,3.56205533,87.419,87.371,3.80925107]
["bitfinex-derivatives","SOLF0:USTF0",1772174981441,3.56205533,87.419,87.38,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174981941,3.56205533,87.434,87.4,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174982437,10.2913,87.45,87.4,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174983433,3.56205533,87.449,87.4,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174983834,3.56205533,87.449,87.346,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1772174983835,3.56205533,87.409,87.359,3.69662855]
["bitfinex-derivatives","SOLF0:USTF0",1772174984041,3.56205533,87.409,87.37,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174984941,3.56205533,87.409,87.359,3.69662855]
["bitfinex-derivatives","SOLF0:USTF0",1772174985143,3.56205533,87.409,87.36,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174985443,3.56205533,87.409,87.308,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1772174985444,3.56205533,87.407,87.347,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1772174985639,3.56205533,87.407,87.35,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174985839,3.56205533,87.407,87.36,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174987035,10.2969,87.402,87.36,3.34784969]
["bitfinex-derivatives","SOLF0:USTF0",1772174987235,3.56205533,87.407,87.36,3.35146452]
["bitfinex-derivatives","SOLF0:USTF0",1772174989043,3.56205533,87.407,87.352,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1772174989643,3.56205533,87.399,87.342,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1772174990542,3.56205533,87.399,87.35,3.35146452]
["bitfinex-derivatives","SOLF0:USTF0",1772174990846,3.56205533,87.396,87.35,3.35146452]
["bitfinex-derivatives","SOLF0:USTF0",1772174991243,3.56205533,87.396,87.36,3.35146452]
["bitfinex-derivatives","SOLF0:USTF0",1772174997047,3.56205533,87.396,87.35,3.35146452]
["bitfinex-derivatives","SOLF0:USTF0",1772174997641,3.35146452,87.39,87.34,3.35146452]
["bitfinex-derivatives","SOLF0:USTF0",1772174997840,3.56205533,87.392,87.351,3.69662855]
["bitfinex-derivatives","SOLF0:USTF0",1772174998043,3.56205533,87.409,87.351,3.69662855]
["bitfinex-derivatives","SOLF0:USTF0",1772174998240,3.56205533,87.403,87.351,3.69662855]
["bitfinex-derivatives","SOLF0:USTF0",1772174999250,3.56205533,87.403,87.353,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1772174999939,3.56205533,87.401,87.353,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1772175000249,3.35146452,87.4,87.353,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1772175000445,3.56205533,87.389,87.336,3.69662855]
["bitfinex-derivatives","SOLF0:USTF0",1772175000648,3.56205533,87.369,87.321,3.69662855]
["bitfinex-derivatives","SOLF0:USTF0",1772175000844,3.56205533,87.369,87.31,3.35146452]
["bitfinex-derivatives","SOLF0:USTF0",1772175001350,3.56205533,87.369,87.314,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1772175002246,3.35146452,87.38,87.33,3.35146452]
["bitfinex-derivatives","SOLF0:USTF0",1772175002651,3.56205533,87.379,87.33,3.35146452]
["bitfinex-derivatives","SOLF0:USTF0",1772175002851,3.56205533,87.379,87.331,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1772175003447,3.56205533,87.379,87.34,3.35146452]
["bitfinex-derivatives","SOLF0:USTF0",1772175005246,3.56205533,87.379,87.335,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1772175005247,13.86185533,87.378,87.332,3.69662855]
["bitfinex-derivatives","SOLF0:USTF0",1772175005444,3.56205533,87.369,87.32,3.35146452]
["bitfinex-derivatives","SOLF0:USTF0",1772175005948,3.56205533,87.349,87.3,3.35146452]
["bitfinex-derivatives","SOLF0:USTF0",1772175006549,3.56205533,87.347,87.29,3.35146452]
["bitfinex-derivatives","SOLF0:USTF0",1772175006750,3.56205533,87.347,87.3,3.35146452]
["bitfinex-derivatives","SOLF0:USTF0",1772175007844,10.304,87.342,87.3,3.35146452]
["bitfinex-derivatives","SOLF0:USTF0",1772175008045,13.86605533,87.342,87.3,3.35146452]
["bitfinex-derivatives","SOLF0:USTF0",1772175009057,3.56205533,87.341,87.3,3.35146452]
["bitfinex-derivatives","SOLF0:USTF0",1772175009258,8.43179376,87.39,87.287,3.69662855]
["bitfinex-derivatives","SOLF0:USTF0",1772175009259,13.86635533,87.34,87.287,3.69662855]
["bitfinex-derivatives","SOLF0:USTF0",1772175009450,3.56205533,87.339,87.287,3.69662855]
["bitfinex-derivatives","SOLF0:USTF0",1772175011761,3.7782994,87.337,87.287,3.69662855]
["bitfinex-derivatives","SOLF0:USTF0",1772175013449,10.305,87.334,87.287,3.69662855]
["bitfinex-derivatives","SOLF0:USTF0",1772175013852,3.7782994,87.333,87.287,3.69662855]
["bitfinex-derivatives","SOLF0:USTF0",1772175014557,3.7782994,87.331,87.287,3.69662855]
["bitfinex-derivatives","SOLF0:USTF0",1772175015053,3.7782994,87.331,87.275,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1772175015253,3.7782994,87.331,87.275,14.10637693]
["bitfinex-derivatives","SOLF0:USTF0",1772175015457,3.7782994,87.326,87.275,3.79457693]
["bitfinex-derivatives","SOLF0:USTF0",1772175016050,3.7782994,87.315,87.258,3.79457693]
["bitfinex-derivatives","SOLF0:USTF0",1772175017357,3.7782994,87.315,87.26,3.79457693]
["bitfinex-derivatives","SOLF0:USTF0",1772175018960,3.7782994,87.315,87.268,3.79457693]
["bitfinex-derivatives","SOLF0:USTF0",1772175020065,3.7782994,87.315,87.272,3.79457693]
["bitfinex-derivatives","SOLF0:USTF0",1772175021560,10.3073,87.314,87.272,3.79457693]
["bitfinex-derivatives","SOLF0:USTF0",1772175021862,3.7782994,87.313,87.258,3.79457693]
["bitfinex-derivatives","SOLF0:USTF0",1772175022261,3.7782994,87.305,87.258,3.79457693]
["bitfinex-derivatives","SOLF0:USTF0",1772175023155,3.7782994,87.301,87.248,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772175024863,10.3094,87.296,87.248,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772175025264,3.7782994,87.319,87.257,3.79457693]
["bitfinex-derivatives","SOLF0:USTF0",1772175027065,3.7782994,87.319,87.275,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1772175027468,3.7782994,87.319,87.271,3.79457693]
["bitfinex-derivatives","SOLF0:USTF0",1772175028264,3.7782994,87.319,87.272,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1772175029266,3.7782994,87.319,87.28,3.357542]
["bitfinex-derivatives","SOLF0:USTF0",1772175029766,3.357542,87.34,87.291,3.79457693]
["bitfinex-derivatives","SOLF0:USTF0",1772175029964,3.7782994,87.349,87.31,3.357542]
["bitfinex-derivatives","SOLF0:USTF0",1772175031675,10.3018,87.361,87.32,3.357542]
["bitfinex-derivatives","SOLF0:USTF0",1772175031875,3.7782994,87.364,87.32,3.357542]
["bitfinex-derivatives","SOLF0:USTF0",1772175032068,3.7782994,87.364,87.33,3.357542]
["bitfinex-derivatives","SOLF0:USTF0",1772175033274,3.7782994,87.364,87.321,3.79457693]
["bitfinex-derivatives","SOLF0:USTF0",1772175034277,3.7782994,87.378,87.323,3.79457693]
["bitfinex-derivatives","SOLF0:USTF0",1772175035477,10.3,87.376,87.327,3.79457693]
["bitfinex-derivatives","SOLF0:USTF0",1772175037377,3.7782994,87.372,87.313,3.79457693]
["bitfinex-derivatives","SOLF0:USTF0",1772175038877,3.7782994,87.371,87.314,14.10187693]
["bitfinex-derivatives","SOLF0:USTF0",1772175039070,3.7782994,87.371,87.315,3.79457693]
["bitfinex-derivatives","SOLF0:USTF0",1772175039876,3.74317082,87.368,87.315,3.79457693]
["bitfinex-derivatives","SOLF0:USTF0",1772175041080,10.3011,87.367,87.315,3.79457693]
["bitfinex-derivatives","SOLF0:USTF0",1772175042479,14.04427082,87.367,87.315,3.79457693]
["bitfinex-derivatives","SOLF0:USTF0",1772175042679,3.74317082,87.362,87.315,3.79457693]
["bitfinex-derivatives","SOLF0:USTF0",1772175049278,3.74317082,87.362,87.321,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1772175049477,3.74317082,87.362,87.322,3.94501537]
["bitfinex-derivatives","SOLF0:USTF0",1772175049688,3.74317082,87.375,87.322,3.94501537]
["bitfinex-derivatives","SOLF0:USTF0",1772175049989,3.74317082,87.39,87.324,3.94501537]
["bitfinex-derivatives","SOLF0:USTF0",1772175050778,14.04187082,87.387,87.339,3.94501537]
["bitfinex-derivatives","SOLF0:USTF0",1772175051781,3.74317082,87.384,87.339,3.94501537]
["bitfinex-derivatives","SOLF0:USTF0",1772175052883,3.74317082,87.382,87.339,3.94501537]
["bitfinex-derivatives","SOLF0:USTF0",1772175053389,3.74317082,87.382,87.34,3.35262609]
["bitfinex-derivatives","SOLF0:USTF0",1772175053889,3.74317082,87.379,87.34,3.35262609]
["bitfinex-derivatives","SOLF0:USTF0",1772175054087,3.74317082,87.379,87.316,3.94501537]
["bitfinex-derivatives","SOLF0:USTF0",1772175054288,3.74317082,87.379,87.33,3.35262609]
["bitfinex-derivatives","SOLF0:USTF0",1772175055990,3.74317082,87.379,87.33,13.65802609]
["bitfinex-derivatives","SOLF0:USTF0",1772175056191,3.74317082,87.375,87.33,3.35262609]
["bitfinex-derivatives","SOLF0:USTF0",1772175056593,3.74317082,87.375,87.32,3.35262609]
["bitfinex-derivatives","SOLF0:USTF0",1772175056785,3.74317082,87.36,87.31,3.35262609]
["bitfinex-derivatives","SOLF0:USTF0",1772175057681,3.74317082,87.349,87.3,3.35262609]
["bitfinex-derivatives","SOLF0:USTF0",1772175058881,14.04687082,87.344,87.3,3.35262609]
["bitfinex-derivatives","SOLF0:USTF0",1772175059083,3.74317082,87.343,87.3,3.35262609]
["bitfinex-derivatives","SOLF0:USTF0",1772175060394,3.74317082,87.343,87.302,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1772175061289,3.74317082,87.359,87.32,3.35262609]
["bitfinex-derivatives","SOLF0:USTF0",1772175063489,3.74317082,87.359,87.311,3.94501537]
["bitfinex-derivatives","SOLF0:USTF0",1772175063890,10.3017,87.362,87.311,3.94501537]
["bitfinex-derivatives","SOLF0:USTF0",1772175063891,3.74317082,87.357,87.311,3.94501537]
["bitfinex-derivatives","SOLF0:USTF0",1772175064403,3.74317082,87.357,87.31,3.35262609]
["bitfinex-derivatives","SOLF0:USTF0",1772175065590,14.04657082,87.347,87.301,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1772175066497,3.74317082,87.346,87.3,3.35262609]
["bitfinex-derivatives","SOLF0:USTF0",1772175067786,3.74317082,87.346,87.301,3.94501537]
["bitfinex-derivatives","SOLF0:USTF0",1772175070200,3.74317082,87.346,87.31,7.31319023]
["bitfinex-derivatives","SOLF0:USTF0",1772175070399,3.88900613,87.371,87.321,3.97966329]
["bitfinex-derivatives","SOLF0:USTF0",1772175070704,3.88900613,87.371,87.33,7.33228938]
["bitfinex-derivatives","SOLF0:USTF0",1772175071104,10.3007,87.37,87.33,7.33228938]
["bitfinex-derivatives","SOLF0:USTF0",1772175074301,10.2997,87.378,87.331,3.99554876]
["bitfinex-derivatives","SOLF0:USTF0",1772175075001,3.88900613,87.377,87.331,3.99554876]
["bitfinex-derivatives","SOLF0:USTF0",1772175075904,3.88900613,87.375,87.331,3.99554876]
["bitfinex-derivatives","SOLF0:USTF0",1772175076605,10.3006,87.371,87.331,3.99554876]
["bitfinex-derivatives","SOLF0:USTF0",1772175077905,14.18960613,87.371,87.331,3.99554876]
["bitfinex-derivatives","SOLF0:USTF0",1772175078902,3.88900613,87.37,87.331,3.99554876]
["bitfinex-derivatives","SOLF0:USTF0",1772175079103,3.88900613,87.366,87.321,4.01860185]
["bitfinex-derivatives","SOLF0:USTF0",1772175079500,3.88900613,87.366,87.322,4.01867776]
["bitfinex-derivatives","SOLF0:USTF0",1772175079703,3.88900613,87.39,87.341,4.01867776]
["bitfinex-derivatives","SOLF0:USTF0",1772175079901,3.88900613,87.39,87.35,3.35262609]
["bitfinex-derivatives","SOLF0:USTF0",1772175080609,3.88900613,87.389,87.35,3.35262609]
["bitfinex-derivatives","SOLF0:USTF0",1772175080805,3.88900613,87.389,87.317,21.35639571]
["bitfinex-derivatives","SOLF0:USTF0",1772175081111,3.88900613,87.379,87.33,3.35262609]
["bitfinex-derivatives","SOLF0:USTF0",1772175081813,3.88900613,87.379,87.341,4.07287207]
["bitfinex-derivatives","SOLF0:USTF0",1772175087014,3.88900613,87.377,87.331,4.07245161]
["bitfinex-derivatives","SOLF0:USTF0",1772175087215,3.88900613,87.369,87.325,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1772175087608,3.88900613,87.369,87.328,4.07252518]
["bitfinex-derivatives","SOLF0:USTF0",1772175087802,3.88900613,87.369,87.331,4.0740769]
["bitfinex-derivatives","SOLF0:USTF0",1772175091207,3.88900613,87.369,87.321,4.09624025]
["bitfinex-derivatives","SOLF0:USTF0",1772175092615,3.88900613,87.369,87.323,14.40244025]
["bitfinex-derivatives","SOLF0:USTF0",1772175092816,3.88900613,87.369,87.324,4.09624025]
["bitfinex-derivatives","SOLF0:USTF0",1772175093606,3.88900613,87.359,87.31,4.09624025]
["bitfinex-derivatives","SOLF0:USTF0",1772175093817,3.88900613,87.359,87.311,4.09624025]
["bitfinex-derivatives","SOLF0:USTF0",1772175094008,3.88900613,87.349,87.3,7.44886634]
["bitfinex-derivatives","SOLF0:USTF0",1772175094206,3.88900613,87.349,87.301,4.09624025]
["bitfinex-derivatives","SOLF0:USTF0",1772175095107,10.3034,87.347,87.301,4.09624025]
["bitfinex-derivatives","SOLF0:USTF0",1772175096817,3.88900613,87.344,87.291,21.35639571]
["bitfinex-derivatives","SOLF0:USTF0",1772175097018,160.1722,87.404,87.29,3.35262609]
["bitfinex-derivatives","SOLF0:USTF0",1772175097019,3.88900613,87.339,87.29,3.35262609]
["bitfinex-derivatives","SOLF0:USTF0",1772175097416,3.88900613,87.339,87.29,7.32611064]
["bitfinex-derivatives","SOLF0:USTF0",1772175098017,3.88900613,87.338,87.29,7.32611064]
["bitfinex-derivatives","SOLF0:USTF0",1772175098319,3.88900613,87.338,87.294,3.96731485]
["bitfinex-derivatives","SOLF0:USTF0",1772175100413,3.85520776,87.353,87.301,3.79692948]
["bitfinex-derivatives","SOLF0:USTF0",1772175100612,7.20783385,87.36,87.311,3.79692948]
["bitfinex-derivatives","SOLF0:USTF0",1772175100813,3.85520776,87.359,87.311,3.79692948]
["bitfinex-derivatives","SOLF0:USTF0",1772175101921,3.85520776,87.358,87.311,3.79692948]
["bitfinex-derivatives","SOLF0:USTF0",1772175103022,3.85520776,87.355,87.32,3.35262609]
["bitfinex-derivatives","SOLF0:USTF0",1772175105818,3.85520776,87.355,87.314,3.80254535]
["bitfinex-derivatives","SOLF0:USTF0",1772175107226,3.85520776,87.352,87.295,3.51187385]
["bitfinex-derivatives","SOLF0:USTF0",1772175107427,3.35262609,87.34,87.295,3.51187385]
["bitfinex-derivatives","SOLF0:USTF0",1772175107630,3.35262609,87.35,87.295,3.51187385]
["bitfinex-derivatives","SOLF0:USTF0",1772175107821,10.3003,87.373,87.33,3.35262609]
["bitfinex-derivatives","SOLF0:USTF0",1772175108020,10.3003,87.373,87.331,3.50675175]
["bitfinex-derivatives","SOLF0:USTF0",1772175108425,10.3013,87.365,87.331,3.50675175]
["bitfinex-derivatives","SOLF0:USTF0",1772175109329,10.3022,87.358,87.319,3.26019024]
["bitfinex-derivatives","SOLF0:USTF0",1772175109523,3.85520776,87.357,87.31,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175109923,14.15760776,87.356,87.31,6.60869882]
["bitfinex-derivatives","SOLF0:USTF0",1772175110221,3.85520776,87.356,87.31,3.25533516]
["bitfinex-derivatives","SOLF0:USTF0",1772175110827,3.85520776,87.356,87.31,6.60869882]
["bitfinex-derivatives","SOLF0:USTF0",1772175111026,10.3032,87.349,87.31,6.60869882]
["bitfinex-derivatives","SOLF0:USTF0",1772175112626,3.85520776,87.349,87.32,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175112825,10.3021,87.358,87.32,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175113323,3.85520776,87.362,87.321,2.83701022]
["bitfinex-derivatives","SOLF0:USTF0",1772175113529,3.85520776,87.362,87.33,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175116034,10.3018,87.361,87.321,2.83701022]
["bitfinex-derivatives","SOLF0:USTF0",1772175116231,3.85520776,87.36,87.31,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175116731,3.85520776,87.359,87.301,2.83095589]
["bitfinex-derivatives","SOLF0:USTF0",1772175118133,10.3035,87.347,87.301,2.83095589]
["bitfinex-derivatives","SOLF0:USTF0",1772175118533,3.85520776,87.346,87.301,2.83095589]
["bitfinex-derivatives","SOLF0:USTF0",1772175118733,10.3038,87.344,87.301,2.83095589]
["bitfinex-derivatives","SOLF0:USTF0",1772175120233,3.85520776,87.346,87.301,2.83095589]
["bitfinex-derivatives","SOLF0:USTF0",1772175121235,10.3037,87.344,87.301,2.83095589]
["bitfinex-derivatives","SOLF0:USTF0",1772175121635,10.3037,87.344,87.255,28.36978397]
["bitfinex-derivatives","SOLF0:USTF0",1772175121636,3.85520776,87.343,87.29,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175123137,3.85520776,87.334,87.29,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175123833,3.85520776,87.334,87.291,2.82533267]
["bitfinex-derivatives","SOLF0:USTF0",1772175124136,3.85520776,87.334,87.3,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175124638,3.85520776,87.334,87.28,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175124839,3.85520776,87.329,87.28,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175125034,3.85520776,87.325,87.279,2.82031313]
["bitfinex-derivatives","SOLF0:USTF0",1772175125336,3.85520776,87.319,87.279,2.82031313]
["bitfinex-derivatives","SOLF0:USTF0",1772175125838,3.85520776,87.319,87.27,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175126036,3.85520776,87.315,87.27,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175128044,3.85520776,87.313,87.27,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175128436,3.85520776,87.327,87.29,6.21473383]
["bitfinex-derivatives","SOLF0:USTF0",1772175128641,14.15930776,87.341,87.3,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175128843,3.85520776,87.341,87.31,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175129238,3.85520776,87.341,87.3,6.21069135]
["bitfinex-derivatives","SOLF0:USTF0",1772175131544,3.85520776,87.341,87.31,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175132037,3.85520776,87.341,87.3,6.21069135]
["bitfinex-derivatives","SOLF0:USTF0",1772175132841,10.3027,87.354,87.31,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175133242,14.13351512,87.354,87.31,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175133543,3.83081512,87.351,87.31,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175136245,14.13391512,87.35,87.31,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175136443,3.83081512,87.349,87.31,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175137547,3.83081512,87.347,87.31,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175137746,3.83081512,87.347,87.301,2.85708498]
["bitfinex-derivatives","SOLF0:USTF0",1772175138843,10.3037,87.345,87.301,2.85708498]
["bitfinex-derivatives","SOLF0:USTF0",1772175139048,14.13451512,87.345,87.301,2.85708498]
["bitfinex-derivatives","SOLF0:USTF0",1772175139855,3.83081512,87.344,87.301,2.85708498]
["bitfinex-derivatives","SOLF0:USTF0",1772175141456,3.83081512,87.341,87.301,2.85708498]
["bitfinex-derivatives","SOLF0:USTF0",1772175145055,10.3033,87.349,87.301,2.85708498]
["bitfinex-derivatives","SOLF0:USTF0",1772175145260,3.83081512,87.35,87.311,2.72948623]
["bitfinex-derivatives","SOLF0:USTF0",1772175145755,3.83081512,87.362,87.321,2.72976212]
["bitfinex-derivatives","SOLF0:USTF0",1772175146260,3.83081512,87.358,87.31,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175147960,3.83081512,87.353,87.31,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175149456,3.83081512,87.353,87.312,2.71741417]
["bitfinex-derivatives","SOLF0:USTF0",1772175149658,3.83081512,87.365,87.33,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175150959,3.83081512,87.364,87.31,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175151965,3.83081512,87.355,87.31,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175153053,10.3013,87.365,87.321,2.7421135]
["bitfinex-derivatives","SOLF0:USTF0",1772175153763,14.13211512,87.365,87.321,2.7421135]
["bitfinex-derivatives","SOLF0:USTF0",1772175153962,14.13241512,87.363,87.321,2.7421135]
["bitfinex-derivatives","SOLF0:USTF0",1772175154156,3.83081512,87.362,87.321,2.7421135]
["bitfinex-derivatives","SOLF0:USTF0",1772175155866,10.3017,87.361,87.321,2.7421135]
["bitfinex-derivatives","SOLF0:USTF0",1772175157963,3.83081512,87.36,87.321,2.7421135]
["bitfinex-derivatives","SOLF0:USTF0",1772175163879,3.7396102,87.358,87.301,2.71277615]
["bitfinex-derivatives","SOLF0:USTF0",1772175164972,3.7396102,87.348,87.303,2.77174662]
["bitfinex-derivatives","SOLF0:USTF0",1772175166666,3.7396102,87.348,87.305,2.76182088]
["bitfinex-derivatives","SOLF0:USTF0",1772175167380,3.7396102,87.348,87.31,3.35336366]
["bitfinex-derivatives","SOLF0:USTF0",1772175168177,3.7396102,87.348,87.307,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772175168675,3.7396102,87.348,87.305,2.76182088]
["bitfinex-derivatives","SOLF0:USTF0",1772175169974,3.7396102,87.345,87.305,2.76182088]
["bitfinex-derivatives","SOLF0:USTF0",1772175170781,3.7396102,87.359,87.311,2.62425454]
["bitfinex-derivatives","SOLF0:USTF0",1772175171877,3.7396102,87.359,87.313,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1772175175283,3.7396102,87.359,87.313,12.92314139]
["bitfinex-derivatives","SOLF0:USTF0",1772175175771,3.7396102,87.359,87.314,2.61604116]
["bitfinex-derivatives","SOLF0:USTF0",1772175175972,3.7396102,87.359,87.321,2.61377247]
["bitfinex-derivatives","SOLF0:USTF0",1772175177379,3.7396102,87.357,87.308,2.60665156]
["bitfinex-derivatives","SOLF0:USTF0",1772175177580,3.7396102,87.349,87.308,2.60665156]
["bitfinex-derivatives","SOLF0:USTF0",1772175181182,3.7396102,87.349,87.311,2.59879066]
["bitfinex-derivatives","SOLF0:USTF0",1772175183385,3.7396102,87.349,87.314,2.61339506]
["bitfinex-derivatives","SOLF0:USTF0",1772175185380,14.0428102,87.349,87.314,2.61339506]
["bitfinex-derivatives","SOLF0:USTF0",1772175185576,3.7396102,87.348,87.295,2.57419417]
["bitfinex-derivatives","SOLF0:USTF0",1772175185781,3.7396102,87.348,87.296,2.57419417]
["bitfinex-derivatives","SOLF0:USTF0",1772175186986,3.7396102,87.343,87.299,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772175190390,3.62659849,87.341,87.296,2.57419417]
["bitfinex-derivatives","SOLF0:USTF0",1772175190688,3.62659849,87.339,87.296,2.57419417]
["bitfinex-derivatives","SOLF0:USTF0",1772175191982,3.62659849,87.338,87.296,2.57419417]
["bitfinex-derivatives","SOLF0:USTF0",1772175198893,3.62659849,87.336,87.296,2.57419417]
["bitfinex-derivatives","SOLF0:USTF0",1772175202195,10.305,87.334,87.296,2.57419417]
["bitfinex-derivatives","SOLF0:USTF0",1772175202595,3.62659849,87.333,87.296,2.57419417]
["bitfinex-derivatives","SOLF0:USTF0",1772175206688,3.62659849,87.323,87.276,2.65219085]
["bitfinex-derivatives","SOLF0:USTF0",1772175206896,3.62659849,87.309,87.265,2.65062391]
["bitfinex-derivatives","SOLF0:USTF0",1772175207898,3.62659849,87.309,87.268,2.64919254]
["bitfinex-derivatives","SOLF0:USTF0",1772175213104,10.67742703,87.355,87.031,142.37887327]
["bitfinex-derivatives","SOLF0:USTF0",1772175213105,3.35545056,87.29,87.255,2.66080209]
["bitfinex-derivatives","SOLF0:USTF0",1772175213303,3.62659849,87.3,87.255,2.66080209]
["bitfinex-derivatives","SOLF0:USTF0",1772175213503,3.62659849,87.312,87.267,2.66090835]
["bitfinex-derivatives","SOLF0:USTF0",1772175214508,3.62659849,87.299,87.248,2.65946314]
["bitfinex-derivatives","SOLF0:USTF0",1772175214906,3.62659849,87.299,87.251,2.64590695]
["bitfinex-derivatives","SOLF0:USTF0",1772175215108,3.62659849,87.299,87.26,3.35545056]
["bitfinex-derivatives","SOLF0:USTF0",1772175216113,3.62659849,87.299,87.251,2.64590695]
["bitfinex-derivatives","SOLF0:USTF0",1772175216308,3.62659849,87.289,87.251,2.64590695]
["bitfinex-derivatives","SOLF0:USTF0",1772175219317,3.62659849,87.289,87.242,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1772175220306,3.62659849,87.289,87.244,13.0157521]
["bitfinex-derivatives","SOLF0:USTF0",1772175221012,10.3105,87.287,87.233,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1772175221206,3.79434818,87.269,87.212,2.68804658]
["bitfinex-derivatives","SOLF0:USTF0",1772175222216,3.79434818,87.269,87.22,3.35545056]
["bitfinex-derivatives","SOLF0:USTF0",1772175222516,3.79434818,87.269,87.22,6.04229767]
["bitfinex-derivatives","SOLF0:USTF0",1772175222911,3.79434818,87.269,87.223,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772175223617,3.79434818,87.269,87.231,2.56140331]
["bitfinex-derivatives","SOLF0:USTF0",1772175223917,3.79434818,87.279,87.231,2.56140331]
["bitfinex-derivatives","SOLF0:USTF0",1772175225019,3.79434818,87.279,87.232,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1772175225311,8.5257898,87.331,87.182,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1772175225312,3.79434818,87.289,87.241,2.48528501]
["bitfinex-derivatives","SOLF0:USTF0",1772175227016,3.79434818,87.289,87.243,2.42664528]
["bitfinex-derivatives","SOLF0:USTF0",1772175228619,3.79434818,87.289,87.251,2.42556548]
["bitfinex-derivatives","SOLF0:USTF0",1772175229519,3.79434818,87.302,87.261,2.39976453]
["bitfinex-derivatives","SOLF0:USTF0",1772175232415,3.79434818,87.302,87.27,3.35922295]
["bitfinex-derivatives","SOLF0:USTF0",1772175233123,3.79434818,87.322,87.28,3.35922295]
["bitfinex-derivatives","SOLF0:USTF0",1772175233523,3.79434818,87.322,87.281,2.42007384]
["bitfinex-derivatives","SOLF0:USTF0",1772175234119,3.79434818,87.322,87.29,3.35922295]
["bitfinex-derivatives","SOLF0:USTF0",1772175234623,3.79434818,87.322,87.282,2.4190664]
["bitfinex-derivatives","SOLF0:USTF0",1772175236124,3.79434818,87.322,87.28,3.35922295]
["bitfinex-derivatives","SOLF0:USTF0",1772175238825,3.79434818,87.322,87.29,3.35922295]
["bitfinex-derivatives","SOLF0:USTF0",1772175239724,3.79434818,87.363,87.311,2.45313887]
["bitfinex-derivatives","SOLF0:USTF0",1772175239925,3.79434818,87.363,87.33,3.35922295]
["bitfinex-derivatives","SOLF0:USTF0",1772175240228,3.79434818,87.363,87.32,3.35922295]
["bitfinex-derivatives","SOLF0:USTF0",1772175240423,3.79434818,87.363,87.33,3.35922295]
["bitfinex-derivatives","SOLF0:USTF0",1772175241222,3.79434818,87.363,87.32,3.35922295]
["bitfinex-derivatives","SOLF0:USTF0",1772175245820,3.79434818,87.363,87.314,2.45209171]
["bitfinex-derivatives","SOLF0:USTF0",1772175247332,3.79434818,87.349,87.3,6.00030222]
["bitfinex-derivatives","SOLF0:USTF0",1772175247530,3.79434818,87.349,87.31,3.35922295]
["bitfinex-derivatives","SOLF0:USTF0",1772175249733,3.79434818,87.349,87.302,2.64481055]
["bitfinex-derivatives","SOLF0:USTF0",1772175251532,3.78743588,87.347,87.302,2.64481055]
["bitfinex-derivatives","SOLF0:USTF0",1772175252935,3.35922295,87.35,87.292,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1772175252936,3.78743588,87.343,87.292,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1772175253235,3.78743588,87.343,87.293,2.63925258]
["bitfinex-derivatives","SOLF0:USTF0",1772175255231,3.78743588,87.34,87.293,2.63925258]
["bitfinex-derivatives","SOLF0:USTF0",1772175255737,3.78743588,87.34,87.294,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1772175256233,3.78743588,87.339,87.286,2.62767429]
["bitfinex-derivatives","SOLF0:USTF0",1772175256437,3.78743588,87.339,87.291,2.62767429]
["bitfinex-derivatives","SOLF0:USTF0",1772175258040,3.78743588,87.338,87.291,2.62767429]
["bitfinex-derivatives","SOLF0:USTF0",1772175258637,3.78743588,87.338,87.293,2.62950034]
["bitfinex-derivatives","SOLF0:USTF0",1772175261342,3.78743588,87.338,87.295,2.63915042]
["bitfinex-derivatives","SOLF0:USTF0",1772175262948,3.78743588,87.337,87.295,2.63915042]
["bitfinex-derivatives","SOLF0:USTF0",1772175264048,3.78743588,87.335,87.295,2.63915042]
["bitfinex-derivatives","SOLF0:USTF0",1772175264450,3.78743588,87.335,87.284,2.63687899]
["bitfinex-derivatives","SOLF0:USTF0",1772175264850,3.78743588,87.333,87.284,2.63687899]
["bitfinex-derivatives","SOLF0:USTF0",1772175265047,3.78743588,87.329,87.274,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772175265248,3.78743588,87.329,87.275,2.6273012]
["bitfinex-derivatives","SOLF0:USTF0",1772175266850,10.3061,87.325,87.275,2.6273012]
["bitfinex-derivatives","SOLF0:USTF0",1772175267149,3.78743588,87.324,87.278,2.62334661]
["bitfinex-derivatives","SOLF0:USTF0",1772175268453,3.78743588,87.324,87.249,266.27621225]
["bitfinex-derivatives","SOLF0:USTF0",1772175268454,3.78743588,87.324,87.28,5.98187466]
["bitfinex-derivatives","SOLF0:USTF0",1772175268754,3.78743588,87.324,87.281,2.62360282]
["bitfinex-derivatives","SOLF0:USTF0",1772175270755,3.78743588,87.319,87.261,2.60633897]
["bitfinex-derivatives","SOLF0:USTF0",1772175271847,10.3079,87.309,87.261,12.91973897]
["bitfinex-derivatives","SOLF0:USTF0",1772175272056,3.78743588,87.308,87.262,2.60567678]
["bitfinex-derivatives","SOLF0:USTF0",1772175273855,3.78743588,87.306,87.262,2.60567678]
["bitfinex-derivatives","SOLF0:USTF0",1772175274852,10.3085,87.304,87.262,2.60567678]
["bitfinex-derivatives","SOLF0:USTF0",1772175275052,3.78743588,87.303,87.262,2.60567678]
["bitfinex-derivatives","SOLF0:USTF0",1772175275456,3.78743588,87.303,87.264,2.60099027]
["bitfinex-derivatives","SOLF0:USTF0",1772175279961,10.3074,87.313,87.271,2.60306014]
["bitfinex-derivatives","SOLF0:USTF0",1772175280554,14.10549979,87.313,87.271,2.60306014]
["bitfinex-derivatives","SOLF0:USTF0",1772175280962,3.79809979,87.312,87.271,2.60306014]
["bitfinex-derivatives","SOLF0:USTF0",1772175281563,3.79809979,87.31,87.26,3.35922295]
["bitfinex-derivatives","SOLF0:USTF0",1772175282360,3.79809979,87.299,87.235,2.6057343]
["bitfinex-derivatives","SOLF0:USTF0",1772175282659,3.79809979,87.299,87.251,2.6057343]
["bitfinex-derivatives","SOLF0:USTF0",1772175283663,3.79809979,87.299,87.26,3.35922295]
["bitfinex-derivatives","SOLF0:USTF0",1772175283863,3.79809979,87.31,87.27,3.35922295]
["bitfinex-derivatives","SOLF0:USTF0",1772175285666,3.79809979,87.322,87.281,2.60755373]
["bitfinex-derivatives","SOLF0:USTF0",1772175285863,3.79809979,87.333,87.29,3.35922295]
["bitfinex-derivatives","SOLF0:USTF0",1772175286870,10.3058,87.327,87.29,3.35922295]
["bitfinex-derivatives","SOLF0:USTF0",1772175289168,14.10389979,87.327,87.29,3.35922295]
["bitfinex-derivatives","SOLF0:USTF0",1772175289371,3.79809979,87.326,87.29,3.35922295]
["bitfinex-derivatives","SOLF0:USTF0",1772175290073,3.79809979,87.326,87.281,2.60755373]
["bitfinex-derivatives","SOLF0:USTF0",1772175290865,3.79809979,87.324,87.281,2.60755373]
["bitfinex-derivatives","SOLF0:USTF0",1772175291573,3.79809979,87.319,87.271,2.65314209]
["bitfinex-derivatives","SOLF0:USTF0",1772175293170,3.79809979,87.319,87.276,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1772175293472,3.79809979,87.319,87.277,2.63912552]
["bitfinex-derivatives","SOLF0:USTF0",1772175294469,3.79809979,87.339,87.281,2.63862038]
["bitfinex-derivatives","SOLF0:USTF0",1772175294669,3.79809979,87.339,87.29,3.35748768]
["bitfinex-derivatives","SOLF0:USTF0",1772175295477,3.79809979,87.339,87.281,2.63862038]
["bitfinex-derivatives","SOLF0:USTF0",1772175295980,3.79809979,87.336,87.286,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1772175296978,3.79809979,87.332,87.286,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1772175297375,3.79809979,87.329,87.27,5.970111]
["bitfinex-derivatives","SOLF0:USTF0",1772175297574,3.79809979,87.329,87.271,2.61262332]
["bitfinex-derivatives","SOLF0:USTF0",1772175298272,3.35748768,87.33,87.271,2.61262332]
["bitfinex-derivatives","SOLF0:USTF0",1772175298273,3.79809979,87.321,87.273,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772175298773,3.79809979,87.321,87.273,12.92241842]
["bitfinex-derivatives","SOLF0:USTF0",1772175299078,3.79809979,87.321,87.276,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1772175301183,3.79809979,87.317,87.27,3.35748768]
["bitfinex-derivatives","SOLF0:USTF0",1772175302886,3.79809979,87.314,87.27,3.35748768]
["bitfinex-derivatives","SOLF0:USTF0",1772175303580,3.79809979,87.305,87.263,2.60898644]
["bitfinex-derivatives","SOLF0:USTF0",1772175304685,3.79809979,87.299,87.252,2.59250329]
["bitfinex-derivatives","SOLF0:USTF0",1772175305986,3.79809979,87.297,87.252,2.59250329]
["bitfinex-derivatives","SOLF0:USTF0",1772175309282,3.79809979,87.297,87.261,2.63353489]
["bitfinex-derivatives","SOLF0:USTF0",1772175310896,3.79809979,87.297,87.263,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1772175313492,3.80173152,87.308,87.268,2.5380708]
["bitfinex-derivatives","SOLF0:USTF0",1772175313690,3.80173152,87.319,87.271,2.53810455]
["bitfinex-derivatives","SOLF0:USTF0",1772175315091,3.80173152,87.319,87.225,20.6355]
["bitfinex-derivatives","SOLF0:USTF0",1772175315092,3.80173152,87.289,87.24,2.53697471]
["bitfinex-derivatives","SOLF0:USTF0",1772175315992,3.80173152,87.288,87.24,2.53697471]
["bitfinex-derivatives","SOLF0:USTF0",1772175316893,3.80173152,87.288,87.242,2.32843567]
["bitfinex-derivatives","SOLF0:USTF0",1772175317088,3.80173152,87.299,87.251,2.32843567]
["bitfinex-derivatives","SOLF0:USTF0",1772175317894,3.80173152,87.299,87.254,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1772175318295,3.80173152,87.299,87.255,2.32807304]
["bitfinex-derivatives","SOLF0:USTF0",1772175320699,3.80173152,87.299,87.258,2.32703339]
["bitfinex-derivatives","SOLF0:USTF0",1772175323303,3.80173152,87.299,87.261,2.3109426]
["bitfinex-derivatives","SOLF0:USTF0",1772175323502,3.80173152,87.317,87.261,2.3109426]
["bitfinex-derivatives","SOLF0:USTF0",1772175324894,3.80173152,87.317,87.264,2.30879854]
["bitfinex-derivatives","SOLF0:USTF0",1772175325405,3.80173152,87.317,87.271,2.30879854]
["bitfinex-derivatives","SOLF0:USTF0",1772175325701,3.80173152,87.317,87.282,2.30883873]
["bitfinex-derivatives","SOLF0:USTF0",1772175326493,3.80173152,87.317,87.269,2.31210717]
["bitfinex-derivatives","SOLF0:USTF0",1772175326697,3.80173152,87.309,87.261,2.31210717]
["bitfinex-derivatives","SOLF0:USTF0",1772175327906,3.80173152,87.309,87.266,2.31141897]
["bitfinex-derivatives","SOLF0:USTF0",1772175328906,3.80173152,87.309,87.269,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1772175331509,3.80173152,87.309,87.273,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772175334406,3.80173152,87.309,87.28,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1772175334604,3.80173152,87.329,87.281,2.26502799]
["bitfinex-derivatives","SOLF0:USTF0",1772175336015,3.80173152,87.329,87.284,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1772175336212,3.80173152,87.329,87.285,2.27698958]
["bitfinex-derivatives","SOLF0:USTF0",1772175336718,3.80173152,87.327,87.285,2.27698958]
["bitfinex-derivatives","SOLF0:USTF0",1772175337616,3.80173152,87.327,87.284,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1772175338411,3.80173152,87.324,87.27,3.35748768]
["bitfinex-derivatives","SOLF0:USTF0",1772175338611,3.80173152,87.319,87.261,2.27760406]
["bitfinex-derivatives","SOLF0:USTF0",1772175339218,3.80173152,87.319,87.27,3.35748768]
["bitfinex-derivatives","SOLF0:USTF0",1772175339920,3.80173152,87.319,87.273,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772175340119,3.80173152,87.319,87.27,3.35748768]
["bitfinex-derivatives","SOLF0:USTF0",1772175341324,3.84103102,87.316,87.27,3.35748768]
["bitfinex-derivatives","SOLF0:USTF0",1772175341721,3.84103102,87.316,87.265,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772175342920,3.35748768,87.32,87.265,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772175342921,3.84103102,87.312,87.265,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772175345420,3.84103102,87.312,87.265,12.59303868]
["bitfinex-derivatives","SOLF0:USTF0",1772175345620,3.84103102,87.312,87.266,2.28007062]
["bitfinex-derivatives","SOLF0:USTF0",1772175349324,3.84103102,87.309,87.266,2.28007062]
["bitfinex-derivatives","SOLF0:USTF0",1772175350219,3.84103102,87.307,87.266,2.28007062]
["bitfinex-derivatives","SOLF0:USTF0",1772175351125,3.84103102,87.303,87.266,2.28007062]
["bitfinex-derivatives","SOLF0:USTF0",1772175351523,3.84103102,87.303,87.257,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1772175351727,3.84103102,87.299,87.255,2.27852341]
["bitfinex-derivatives","SOLF0:USTF0",1772175353023,3.84103102,87.299,87.257,2.27410877]
["bitfinex-derivatives","SOLF0:USTF0",1772175353229,3.84103102,87.299,87.261,2.27410877]
["bitfinex-derivatives","SOLF0:USTF0",1772175353928,3.84103102,87.299,87.263,2.27413802]
["bitfinex-derivatives","SOLF0:USTF0",1772175356731,3.84103102,87.299,87.264,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1772175357030,3.84103102,87.311,87.271,2.27004383]
["bitfinex-derivatives","SOLF0:USTF0",1772175358023,3.84103102,87.321,87.278,2.2698221]
["bitfinex-derivatives","SOLF0:USTF0",1772175358926,3.84103102,87.321,87.281,2.24836957]
["bitfinex-derivatives","SOLF0:USTF0",1772175360027,3.84103102,87.321,87.282,2.24815358]
["bitfinex-derivatives","SOLF0:USTF0",1772175362638,3.84103102,87.321,87.28,3.3586764]
["bitfinex-derivatives","SOLF0:USTF0",1772175362926,3.84103102,87.318,87.271,2.15015623]
["bitfinex-derivatives","SOLF0:USTF0",1772175363437,3.84103102,87.308,87.26,5.50859688]
["bitfinex-derivatives","SOLF0:USTF0",1772175364434,3.84103102,87.308,87.261,2.1497172]
["bitfinex-derivatives","SOLF0:USTF0",1772175365135,3.84103102,87.304,87.261,2.1497172]
["bitfinex-derivatives","SOLF0:USTF0",1772175366137,3.3586764,87.31,87.261,2.1497172]
["bitfinex-derivatives","SOLF0:USTF0",1772175366138,3.84103102,87.301,87.261,2.1497172]
["bitfinex-derivatives","SOLF0:USTF0",1772175367137,3.84103102,87.299,87.261,2.1497172]
["bitfinex-derivatives","SOLF0:USTF0",1772175369540,10.3092,87.298,87.261,2.1497172]
["bitfinex-derivatives","SOLF0:USTF0",1772175369731,14.15023102,87.298,87.261,2.1497172]
["bitfinex-derivatives","SOLF0:USTF0",1772175369932,3.74594109,87.297,87.25,5.51924966]
["bitfinex-derivatives","SOLF0:USTF0",1772175370242,3.74594109,87.297,87.25,2.16057326]
["bitfinex-derivatives","SOLF0:USTF0",1772175370942,3.74594109,87.295,87.25,5.51924966]
["bitfinex-derivatives","SOLF0:USTF0",1772175371143,3.74594109,87.295,87.25,2.16057326]
["bitfinex-derivatives","SOLF0:USTF0",1772175371745,3.74594109,87.289,87.241,2.15301576]
["bitfinex-derivatives","SOLF0:USTF0",1772175372952,3.74594109,87.287,87.241,12.46881576]
["bitfinex-derivatives","SOLF0:USTF0",1772175375339,3.74594109,87.287,87.243,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1772175375541,3.74594109,87.287,87.243,12.48031429]
["bitfinex-derivatives","SOLF0:USTF0",1772175375743,10.3094,87.296,87.251,2.16471429]
["bitfinex-derivatives","SOLF0:USTF0",1772175376043,14.05534109,87.296,87.251,2.16471429]
["bitfinex-derivatives","SOLF0:USTF0",1772175376442,3.74594109,87.295,87.253,2.16451376]
["bitfinex-derivatives","SOLF0:USTF0",1772175382841,3.74594109,87.307,87.253,2.16451376]
["bitfinex-derivatives","SOLF0:USTF0",1772175383039,3.74594109,87.316,87.271,2.16544397]
["bitfinex-derivatives","SOLF0:USTF0",1772175383543,321.91749981,87.327,87.281,2.16546685]
["bitfinex-derivatives","SOLF0:USTF0",1772175383744,8.66266441,87.326,87.281,2.16546685]
["bitfinex-derivatives","SOLF0:USTF0",1772175383940,321.91749981,87.327,87.281,2.16546685]
["bitfinex-derivatives","SOLF0:USTF0",1772175384241,3.74594109,87.325,87.281,2.16546685]
["bitfinex-derivatives","SOLF0:USTF0",1772175384446,3.74594109,87.325,87.273,2.16528402]
["bitfinex-derivatives","SOLF0:USTF0",1772175384948,3.74594109,87.323,87.273,2.16528402]
["bitfinex-derivatives","SOLF0:USTF0",1772175385851,3.74594109,87.321,87.273,2.16528402]
["bitfinex-derivatives","SOLF0:USTF0",1772175387051,3.74594109,87.321,87.28,3.3586764]
["bitfinex-derivatives","SOLF0:USTF0",1772175387851,3.74594109,87.318,87.28,3.3586764]
["bitfinex-derivatives","SOLF0:USTF0",1772175388951,3.74594109,87.316,87.28,3.3586764]
["bitfinex-derivatives","SOLF0:USTF0",1772175390844,3.74594109,87.316,87.273,2.16528402]
["bitfinex-derivatives","SOLF0:USTF0",1772175392251,3.74594109,87.314,87.273,2.16528402]
["bitfinex-derivatives","SOLF0:USTF0",1772175399153,311.61169981,87.327,87.277,2.20316745]
["bitfinex-derivatives","SOLF0:USTF0",1772175399458,311.61169981,87.327,87.291,2.20316745]
["bitfinex-derivatives","SOLF0:USTF0",1772175399658,3.74594109,87.326,87.291,2.20316745]
["bitfinex-derivatives","SOLF0:USTF0",1772175399953,8.66444113,87.325,87.28,3.3586764]
["bitfinex-derivatives","SOLF0:USTF0",1772175400260,3.53198024,87.324,87.28,3.3586764]
["bitfinex-derivatives","SOLF0:USTF0",1772175400459,3.53198024,87.324,87.279,2.20058009]
["bitfinex-derivatives","SOLF0:USTF0",1772175400656,3.53198024,87.324,87.271,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1772175400850,3.53198024,87.324,87.271,12.54974873]
["bitfinex-derivatives","SOLF0:USTF0",1772175401048,3.53198024,87.324,87.272,2.23730197]
["bitfinex-derivatives","SOLF0:USTF0",1772175401958,3.53198024,87.322,87.272,2.23730197]
["bitfinex-derivatives","SOLF0:USTF0",1772175402359,3.53198024,87.322,87.274,2.23717361]
["bitfinex-derivatives","SOLF0:USTF0",1772175402555,3.53198024,87.322,87.28,3.3586764]
["bitfinex-derivatives","SOLF0:USTF0",1772175403862,3.53198024,87.322,87.28,5.5905679]
["bitfinex-derivatives","SOLF0:USTF0",1772175404264,3.53198024,87.322,87.281,2.2318915]
["bitfinex-derivatives","SOLF0:USTF0",1772175406764,3.53198024,87.32,87.281,2.2318915]
["bitfinex-derivatives","SOLF0:USTF0",1772175407264,3.53198024,87.319,87.281,2.2318915]
["bitfinex-derivatives","SOLF0:USTF0",1772175408066,3.53198024,87.318,87.271,2.23098445]
["bitfinex-derivatives","SOLF0:USTF0",1772175408969,3.53198024,87.313,87.271,2.23098445]
["bitfinex-derivatives","SOLF0:USTF0",1772175414082,3.53198024,87.313,87.274,2.29511874]
["bitfinex-derivatives","SOLF0:USTF0",1772175422990,3.53198024,87.313,87.276,2.31625956]
["bitfinex-derivatives","SOLF0:USTF0",1772175423185,3.53198024,87.323,87.276,2.31625956]
["bitfinex-derivatives","SOLF0:USTF0",1772175423390,3.53198024,87.321,87.281,2.31625956]
["bitfinex-derivatives","SOLF0:USTF0",1772175425181,3.53198024,87.319,87.281,2.31625956]
["bitfinex-derivatives","SOLF0:USTF0",1772175426190,3.53198024,87.317,87.281,2.31625956]
["bitfinex-derivatives","SOLF0:USTF0",1772175426793,3.53198024,87.309,87.257,2.3153242]
["bitfinex-derivatives","SOLF0:USTF0",1772175427684,3.53198024,87.308,87.257,2.3153242]
["bitfinex-derivatives","SOLF0:USTF0",1772175428187,3.53198024,87.305,87.259,2.31511933]
["bitfinex-derivatives","SOLF0:USTF0",1772175428493,3.53198024,87.305,87.261,2.31511933]
["bitfinex-derivatives","SOLF0:USTF0",1772175428888,3.53198024,87.305,87.26,3.35719536]
["bitfinex-derivatives","SOLF0:USTF0",1772175428889,3.53198024,87.305,87.264,2.30873327]
["bitfinex-derivatives","SOLF0:USTF0",1772175429690,3.35719536,87.3,87.264,2.30873327]
["bitfinex-derivatives","SOLF0:USTF0",1772175429888,3.75425431,87.299,87.251,2.30799503]
["bitfinex-derivatives","SOLF0:USTF0",1772175430894,3.75425431,87.293,87.251,2.30799503]
["bitfinex-derivatives","SOLF0:USTF0",1772175431596,3.75425431,87.293,87.252,2.30939282]
["bitfinex-derivatives","SOLF0:USTF0",1772175432897,3.75425431,87.293,87.256,2.36558235]
["bitfinex-derivatives","SOLF0:USTF0",1772175433393,3.75425431,87.309,87.261,2.36558235]
["bitfinex-derivatives","SOLF0:USTF0",1772175433594,3.75425431,87.309,87.26,3.35719536]
["bitfinex-derivatives","SOLF0:USTF0",1772175433595,3.75425431,87.309,87.263,2.36558235]
["bitfinex-derivatives","SOLF0:USTF0",1772175434100,3.75425431,87.309,87.267,2.36549298]
["bitfinex-derivatives","SOLF0:USTF0",1772175434297,3.75425431,87.309,87.271,2.36549298]
["bitfinex-derivatives","SOLF0:USTF0",1772175435300,3.75425431,87.326,87.283,2.35580564]
["bitfinex-derivatives","SOLF0:USTF0",1772175436995,3.75425431,87.326,87.29,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772175438095,3.75425431,87.326,87.283,2.35580564]
["bitfinex-derivatives","SOLF0:USTF0",1772175442603,3.75425431,87.319,87.273,2.37228965]
["bitfinex-derivatives","SOLF0:USTF0",1772175443903,3.75425431,87.315,87.273,2.37228965]
["bitfinex-derivatives","SOLF0:USTF0",1772175445700,3.75425431,87.315,87.275,2.36557652]
["bitfinex-derivatives","SOLF0:USTF0",1772175447004,3.75425431,87.315,87.278,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1772175447898,3.75425431,87.315,87.275,2.36557652]
["bitfinex-derivatives","SOLF0:USTF0",1772175448207,3.75425431,87.315,87.265,2.44142379]
["bitfinex-derivatives","SOLF0:USTF0",1772175450004,3.75425431,87.313,87.267,2.45542643]
["bitfinex-derivatives","SOLF0:USTF0",1772175451002,3.75425431,87.313,87.271,2.46012254]
["bitfinex-derivatives","SOLF0:USTF0",1772175451206,3.75425431,87.323,87.281,2.46012254]
["bitfinex-derivatives","SOLF0:USTF0",1772175453297,3.75425431,87.323,87.284,2.45064285]
["bitfinex-derivatives","SOLF0:USTF0",1772175460210,3.65602711,87.319,87.272,12.75859968]
["bitfinex-derivatives","SOLF0:USTF0",1772175461715,3.65602711,87.319,87.273,2.44582608]
["bitfinex-derivatives","SOLF0:USTF0",1772175461912,13.96282711,87.319,87.273,2.44582608]
["bitfinex-derivatives","SOLF0:USTF0",1772175462113,3.65602711,87.318,87.273,2.44582608]
["bitfinex-derivatives","SOLF0:USTF0",1772175463019,3.65602711,87.314,87.273,2.44582608]
["bitfinex-derivatives","SOLF0:USTF0",1772175466114,3.65602711,87.312,87.273,2.44582608]
["bitfinex-derivatives","SOLF0:USTF0",1772175466320,3.65602711,87.309,87.273,2.44582608]
["bitfinex-derivatives","SOLF0:USTF0",1772175467823,3.65602711,87.307,87.273,2.44582608]
["bitfinex-derivatives","SOLF0:USTF0",1772175468017,3.65602711,87.307,87.264,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1772175468223,3.65602711,87.307,87.264,12.77523046]
["bitfinex-derivatives","SOLF0:USTF0",1772175469020,3.65602711,87.305,87.264,12.77523046]
["bitfinex-derivatives","SOLF0:USTF0",1772175472020,3.65602711,87.305,87.267,2.44397586]
["bitfinex-derivatives","SOLF0:USTF0",1772175472426,3.65602711,87.305,87.266,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1772175472427,3.65602711,87.305,87.257,2.44397586]
["bitfinex-derivatives","SOLF0:USTF0",1772175473930,3.65602711,87.302,87.257,2.44397586]
["bitfinex-derivatives","SOLF0:USTF0",1772175474929,3.65602711,87.302,87.259,2.45755228]
["bitfinex-derivatives","SOLF0:USTF0",1772175476424,3.65602711,87.302,87.258,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1772175476625,311.61169981,87.327,87.246,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1772175476626,3.65602711,87.299,87.246,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1772175477032,3.65602711,87.299,87.246,12.77297753]
["bitfinex-derivatives","SOLF0:USTF0",1772175477228,3.65602711,87.299,87.247,2.45777753]
["bitfinex-derivatives","SOLF0:USTF0",1772175477931,3.65602711,87.294,87.247,2.45777753]
["bitfinex-derivatives","SOLF0:USTF0",1772175478234,3.65602711,87.289,87.247,2.45777753]
["bitfinex-derivatives","SOLF0:USTF0",1772175480332,3.65602711,87.3,87.258,2.4575167]
["bitfinex-derivatives","SOLF0:USTF0",1772175480933,3.65602711,87.3,87.261,2.46264457]
["bitfinex-derivatives","SOLF0:USTF0",1772175481937,3.65602711,87.3,87.265,2.46259368]
["bitfinex-derivatives","SOLF0:USTF0",1772175483034,3.65602711,87.31,87.269,2.45185728]
["bitfinex-derivatives","SOLF0:USTF0",1772175484837,3.65602711,87.31,87.271,2.45025488]
["bitfinex-derivatives","SOLF0:USTF0",1772175489633,3.65602711,87.309,87.271,2.45025488]
["bitfinex-derivatives","SOLF0:USTF0",1772175491139,3.65602711,87.309,87.268,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1772175493341,3.65602711,87.309,87.261,2.46628466]
["bitfinex-derivatives","SOLF0:USTF0",1772175493540,3.49131838,87.299,87.251,2.46628466]
["bitfinex-derivatives","SOLF0:USTF0",1772175494948,3.49131838,87.299,87.258,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1772175495749,3.49131838,87.31,87.262,2.45935609]
["bitfinex-derivatives","SOLF0:USTF0",1772175496048,3.49131838,87.31,87.271,2.45930934]
["bitfinex-derivatives","SOLF0:USTF0",1772175496962,3.49131838,87.31,87.273,2.45562493]
["bitfinex-derivatives","SOLF0:USTF0",1772175498345,3.49131838,87.31,87.275,2.45558315]
["bitfinex-derivatives","SOLF0:USTF0",1772175505255,3.49131838,87.31,87.276,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1772175505451,3.49131838,87.31,87.277,2.41925192]
["bitfinex-derivatives","SOLF0:USTF0",1772175508961,3.49131838,87.321,87.281,2.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1772175511260,3.49131838,87.319,87.281,2.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1772175512860,3.49131838,87.319,87.27,13.6709854]
["bitfinex-derivatives","SOLF0:USTF0",1772175512861,3.49131838,87.319,87.272,12.66488397]
["bitfinex-derivatives","SOLF0:USTF0",1772175515162,3.49131838,87.319,87.273,2.35741444]
["bitfinex-derivatives","SOLF0:USTF0",1772175516464,3.49131838,87.317,87.273,2.35741444]
["bitfinex-derivatives","SOLF0:USTF0",1772175516866,3.49131838,87.317,87.286,2.35649071]
["bitfinex-derivatives","SOLF0:USTF0",1772175521659,3.49131838,87.317,87.27,3.3585854]
["bitfinex-derivatives","SOLF0:USTF0",1772175521660,3.49131838,87.317,87.273,2.47604907]
["bitfinex-derivatives","SOLF0:USTF0",1772175522466,3.49131838,87.317,87.275,2.47601524]
["bitfinex-derivatives","SOLF0:USTF0",1772175528966,10.307,87.316,87.275,2.47601524]
["bitfinex-derivatives","SOLF0:USTF0",1772175529166,302.99020714,87.338,87.275,2.47601524]
["bitfinex-derivatives","SOLF0:USTF0",1772175529167,3.58570094,87.315,87.275,2.47601524]
["bitfinex-derivatives","SOLF0:USTF0",1772175529967,3.58570094,87.313,87.275,2.47601524]
["bitfinex-derivatives","SOLF0:USTF0",1772175533771,3.58570094,87.311,87.275,2.47601524]
["bitfinex-derivatives","SOLF0:USTF0",1772175535766,3.58570094,87.309,87.275,2.47601524]
["bitfinex-derivatives","SOLF0:USTF0",1772175545276,3.58570094,87.309,87.265,2.44460069]
["bitfinex-derivatives","SOLF0:USTF0",1772175546976,3.58570094,87.306,87.265,2.44460069]
["bitfinex-derivatives","SOLF0:USTF0",1772175551081,3.51155619,87.325,87.275,2.45199768]
["bitfinex-derivatives","SOLF0:USTF0",1772175551276,3.51155619,87.323,87.281,2.45199768]
["bitfinex-derivatives","SOLF0:USTF0",1772175552072,3.51155619,87.319,87.271,2.45197606]
["bitfinex-derivatives","SOLF0:USTF0",1772175552882,3.51155619,87.317,87.271,2.45197606]
["bitfinex-derivatives","SOLF0:USTF0",1772175553578,3.51155619,87.315,87.271,2.45197606]
["bitfinex-derivatives","SOLF0:USTF0",1772175559288,3.51155619,87.315,87.281,2.44682162]
["bitfinex-derivatives","SOLF0:USTF0",1772175559587,3.51155619,87.328,87.281,2.44682162]
["bitfinex-derivatives","SOLF0:USTF0",1772175559782,3.51155619,87.326,87.281,2.44682162]
["bitfinex-derivatives","SOLF0:USTF0",1772175560876,3.51155619,87.326,87.281,12.75792162]
["bitfinex-derivatives","SOLF0:USTF0",1772175561077,3.51155619,87.326,87.282,2.44461175]
["bitfinex-derivatives","SOLF0:USTF0",1772175562887,3.51155619,87.325,87.282,2.44461175]
["bitfinex-derivatives","SOLF0:USTF0",1772175563890,3.51155619,87.323,87.282,2.44461175]
["bitfinex-derivatives","SOLF0:USTF0",1772175564496,3.51155619,87.319,87.272,2.44229552]
["bitfinex-derivatives","SOLF0:USTF0",1772175565892,3.51155619,87.317,87.275,2.44428458]
["bitfinex-derivatives","SOLF0:USTF0",1772175566191,3.51155619,87.317,87.281,2.44428458]
["bitfinex-derivatives","SOLF0:USTF0",1772175567194,3.35805214,87.33,87.281,2.44428458]
["bitfinex-derivatives","SOLF0:USTF0",1772175567393,302.99020714,87.338,87.281,2.44428458]
["bitfinex-derivatives","SOLF0:USTF0",1772175567394,3.51155619,87.329,87.281,2.44428458]
["bitfinex-derivatives","SOLF0:USTF0",1772175567888,3.51155619,87.327,87.283,2.43572709]
["bitfinex-derivatives","SOLF0:USTF0",1772175571589,3.51155619,87.327,87.286,2.4165328]
["bitfinex-derivatives","SOLF0:USTF0",1772175572992,3.51155619,87.327,87.288,2.40855088]
["bitfinex-derivatives","SOLF0:USTF0",1772175574998,3.51155619,87.327,87.29,5.77588906]
["bitfinex-derivatives","SOLF0:USTF0",1772175575904,3.51155619,87.327,87.29,2.41783692]
["bitfinex-derivatives","SOLF0:USTF0",1772175577006,3.51155619,87.327,87.279,2.43331794]
["bitfinex-derivatives","SOLF0:USTF0",1772175577905,3.51155619,87.323,87.279,2.43331794]
["bitfinex-derivatives","SOLF0:USTF0",1772175580209,3.52991472,87.319,87.279,2.43331794]
["bitfinex-derivatives","SOLF0:USTF0",1772175581008,3.52991472,87.314,87.279,2.43331794]
["bitfinex-derivatives","SOLF0:USTF0",1772175587008,3.52991472,87.314,87.273,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772175589121,3.52991472,87.314,87.273,12.7120477]
["bitfinex-derivatives","SOLF0:USTF0",1772175590318,3.52991472,87.312,87.274,2.39993418]
["bitfinex-derivatives","SOLF0:USTF0",1772175600230,3.52991472,87.308,87.266,2.36711623]
["bitfinex-derivatives","SOLF0:USTF0",1772175600532,3.52991472,87.308,87.27,5.7248072]
["bitfinex-derivatives","SOLF0:USTF0",1772175600924,3.52991472,87.307,87.248,2.37948081]
["bitfinex-derivatives","SOLF0:USTF0",1772175601129,3.52991472,87.299,87.251,2.37948081]
["bitfinex-derivatives","SOLF0:USTF0",1772175601827,3.52991472,87.293,87.251,2.37948081]
["bitfinex-derivatives","SOLF0:USTF0",1772175602426,3.52991472,87.293,87.253,2.37946908]
["bitfinex-derivatives","SOLF0:USTF0",1772175603527,3.52991472,87.293,87.255,2.3975457]
["bitfinex-derivatives","SOLF0:USTF0",1772175607036,3.52991472,87.289,87.246,2.38601468]
["bitfinex-derivatives","SOLF0:USTF0",1772175607639,3.52991472,87.287,87.246,2.38601468]
["bitfinex-derivatives","SOLF0:USTF0",1772175608538,3.52991472,87.284,87.246,2.38601468]
["bitfinex-derivatives","SOLF0:USTF0",1772175610236,3.80841201,87.281,87.236,12.70039642]
["bitfinex-derivatives","SOLF0:USTF0",1772175610441,3.80841201,87.281,87.237,2.38399642]
["bitfinex-derivatives","SOLF0:USTF0",1772175611343,3.80841201,87.281,87.24,3.35769097]
["bitfinex-derivatives","SOLF0:USTF0",1772175611543,3.80841201,87.281,87.241,2.39185842]
["bitfinex-derivatives","SOLF0:USTF0",1772175611938,3.80841201,87.281,87.244,2.39184806]
["bitfinex-derivatives","SOLF0:USTF0",1772175612145,3.80841201,87.294,87.251,2.39184806]
["bitfinex-derivatives","SOLF0:USTF0",1772175615242,3.80841201,87.294,87.253,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1772175615444,3.80841201,87.318,87.281,2.43811929]
["bitfinex-derivatives","SOLF0:USTF0",1772175620655,3.80841201,87.318,87.29,3.35769097]
["bitfinex-derivatives","SOLF0:USTF0",1772175621650,3.80841201,87.318,87.282,2.45211393]
["bitfinex-derivatives","SOLF0:USTF0",1772175624049,3.80841201,87.34,87.31,3.35769097]
["bitfinex-derivatives","SOLF0:USTF0",1772175625156,3.80841201,87.355,87.32,3.35769097]
["bitfinex-derivatives","SOLF0:USTF0",1772175626759,3.80841201,87.366,87.33,3.35769097]
["bitfinex-derivatives","SOLF0:USTF0",1772175627253,3.80841201,87.366,87.331,2.43048128]
["bitfinex-derivatives","SOLF0:USTF0",1772175628962,3.80841201,87.365,87.313,2.40224677]
["bitfinex-derivatives","SOLF0:USTF0",1772175629658,3.80841201,87.365,87.321,2.40223738]
["bitfinex-derivatives","SOLF0:USTF0",1772175629858,3.80841201,87.365,87.33,3.35769097]
["bitfinex-derivatives","SOLF0:USTF0",1772175632460,3.80841201,87.365,87.331,2.37497287]
["bitfinex-derivatives","SOLF0:USTF0",1772175632660,3.80841201,87.376,87.331,2.37497287]
["bitfinex-derivatives","SOLF0:USTF0",1772175634156,3.80841201,87.374,87.331,2.37497287]
["bitfinex-derivatives","SOLF0:USTF0",1772175638663,3.80841201,87.374,87.34,5.74605693]
["bitfinex-derivatives","SOLF0:USTF0",1772175638864,3.80841201,87.374,87.341,2.38836596]
["bitfinex-derivatives","SOLF0:USTF0",1772175640565,3.76627454,87.394,87.351,2.38378081]
["bitfinex-derivatives","SOLF0:USTF0",1772175640765,3.76627454,87.389,87.34,5.74560635]
["bitfinex-derivatives","SOLF0:USTF0",1772175641366,3.76627454,87.379,87.329,2.3879074]
["bitfinex-derivatives","SOLF0:USTF0",1772175642966,3.76627454,87.377,87.329,2.3879074]
["bitfinex-derivatives","SOLF0:USTF0",1772175644068,3.76627454,87.377,87.33,3.35769097]
["bitfinex-derivatives","SOLF0:USTF0",1772175645268,3.76627454,87.377,87.331,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1772175645970,3.35769097,87.38,87.329,2.3879074]
["bitfinex-derivatives","SOLF0:USTF0",1772175645971,3.76627454,87.369,87.329,2.3879074]
["bitfinex-derivatives","SOLF0:USTF0",1772175646670,3.76627454,87.367,87.318,2.41828806]
["bitfinex-derivatives","SOLF0:USTF0",1772175647173,10.301,87.368,87.318,2.41828806]
["bitfinex-derivatives","SOLF0:USTF0",1772175647174,3.76627454,87.359,87.318,2.41828806]
["bitfinex-derivatives","SOLF0:USTF0",1772175655079,3.76627454,87.358,87.315,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1772175655477,3.76627454,87.358,87.308,2.47583022]
["bitfinex-derivatives","SOLF0:USTF0",1772175655878,3.76627454,87.358,87.311,2.47583077]
["bitfinex-derivatives","SOLF0:USTF0",1772175656076,3.76627454,87.358,87.321,2.47582406]
["bitfinex-derivatives","SOLF0:USTF0",1772175656672,3.76627454,87.358,87.32,3.35769097]
["bitfinex-derivatives","SOLF0:USTF0",1772175656673,3.76627454,87.358,87.322,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1772175656873,3.76627454,87.358,87.323,2.47502293]
["bitfinex-derivatives","SOLF0:USTF0",1772175659178,3.76627454,87.37,87.331,2.49024366]
["bitfinex-derivatives","SOLF0:USTF0",1772175659574,3.76627454,87.37,87.32,3.35373039]
["bitfinex-derivatives","SOLF0:USTF0",1772175659780,3.76627454,87.37,87.319,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1772175659781,3.76627454,87.369,87.319,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1772175660170,3.76627454,87.369,87.319,12.79683776]
["bitfinex-derivatives","SOLF0:USTF0",1772175660383,3.76627454,87.359,87.311,12.79783776]
["bitfinex-derivatives","SOLF0:USTF0",1772175660584,3.76627454,87.359,87.312,2.49023776]
["bitfinex-derivatives","SOLF0:USTF0",1772175661881,3.76627454,87.358,87.312,2.49023776]
["bitfinex-derivatives","SOLF0:USTF0",1772175662482,3.76627454,87.358,87.264,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1772175662483,3.76627454,87.358,87.321,2.48984654]
["bitfinex-derivatives","SOLF0:USTF0",1772175662678,10.3013,87.365,87.321,2.48984654]
["bitfinex-derivatives","SOLF0:USTF0",1772175663378,14.06757454,87.365,87.321,2.48984654]
["bitfinex-derivatives","SOLF0:USTF0",1772175663685,3.76627454,87.359,87.308,2.44832184]
["bitfinex-derivatives","SOLF0:USTF0",1772175664484,3.35373039,87.36,87.308,2.44832184]
["bitfinex-derivatives","SOLF0:USTF0",1772175664485,3.76627454,87.356,87.308,2.44832184]
["bitfinex-derivatives","SOLF0:USTF0",1772175664976,3.76627454,87.339,87.297,2.48113211]
["bitfinex-derivatives","SOLF0:USTF0",1772175665182,3.35373039,87.33,87.297,2.48113211]
["bitfinex-derivatives","SOLF0:USTF0",1772175665382,3.76627454,87.33,87.28,3.35373039]
["bitfinex-derivatives","SOLF0:USTF0",1772175665581,3.76627454,87.33,87.281,2.48113211]
["bitfinex-derivatives","SOLF0:USTF0",1772175665582,3.76627454,87.328,87.281,2.48113211]
["bitfinex-derivatives","SOLF0:USTF0",1772175666078,3.76627454,87.328,87.24,20.6319]
["bitfinex-derivatives","SOLF0:USTF0",1772175666079,3.76627454,87.319,87.261,2.48112662]
["bitfinex-derivatives","SOLF0:USTF0",1772175666986,3.76627454,87.318,87.271,2.47377747]
["bitfinex-derivatives","SOLF0:USTF0",1772175668885,10.3072,87.315,87.271,2.47377747]
["bitfinex-derivatives","SOLF0:USTF0",1772175669077,14.07347454,87.315,87.271,2.47377747]
["bitfinex-derivatives","SOLF0:USTF0",1772175669280,3.76627454,87.314,87.271,2.47377747]
["bitfinex-derivatives","SOLF0:USTF0",1772175674991,3.76627454,87.314,87.272,12.78557058]
["bitfinex-derivatives","SOLF0:USTF0",1772175677192,3.76627454,87.314,87.273,2.49601963]
["bitfinex-derivatives","SOLF0:USTF0",1772175677391,3.76627454,87.314,87.275,2.49601963]
["bitfinex-derivatives","SOLF0:USTF0",1772175678696,3.76627454,87.314,87.277,12.8085013]
["bitfinex-derivatives","SOLF0:USTF0",1772175678993,3.76627454,87.314,87.278,2.49689621]
["bitfinex-derivatives","SOLF0:USTF0",1772175682691,3.76627454,87.314,87.268,2.51898122]
["bitfinex-derivatives","SOLF0:USTF0",1772175682896,10.3066,87.321,87.268,2.51898122]
["bitfinex-derivatives","SOLF0:USTF0",1772175682897,3.84683801,87.309,87.268,2.51898122]
["bitfinex-derivatives","SOLF0:USTF0",1772175683494,3.84683801,87.309,87.26,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1772175684096,3.84683801,87.309,87.261,2.52180613]
["bitfinex-derivatives","SOLF0:USTF0",1772175684694,3.84683801,87.306,87.261,2.52180613]
["bitfinex-derivatives","SOLF0:USTF0",1772175687594,3.84683801,87.306,87.263,2.51476382]
["bitfinex-derivatives","SOLF0:USTF0",1772175688899,3.84683801,87.306,87.264,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1772175689995,3.84683801,87.299,87.263,2.51476382]
["bitfinex-derivatives","SOLF0:USTF0",1772175694004,3.84683801,87.299,87.255,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1772175695596,3.84683801,87.299,87.255,12.83421218]
["bitfinex-derivatives","SOLF0:USTF0",1772175695797,3.84683801,87.299,87.256,2.5201125]
["bitfinex-derivatives","SOLF0:USTF0",1772175699309,3.84683801,87.299,87.259,2.52275587]
["bitfinex-derivatives","SOLF0:USTF0",1772175700510,3.71069391,87.313,87.271,2.52027771]
["bitfinex-derivatives","SOLF0:USTF0",1772175701099,3.71069391,87.309,87.271,2.52027771]
["bitfinex-derivatives","SOLF0:USTF0",1772175701402,3.71069391,87.309,87.265,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772175701598,3.71069391,87.299,87.259,2.52535895]
["bitfinex-derivatives","SOLF0:USTF0",1772175706211,3.71069391,87.299,87.255,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1772175712516,3.71069391,87.289,87.246,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1772175712717,3.71069391,87.289,87.237,2.52709288]
["bitfinex-derivatives","SOLF0:USTF0",1772175712914,3.71069391,87.279,87.237,2.52709288]
["bitfinex-derivatives","SOLF0:USTF0",1772175714120,3.71069391,87.279,87.238,2.52754644]
["bitfinex-derivatives","SOLF0:USTF0",1772175717016,3.71069391,87.279,87.242,2.5320299]
["bitfinex-derivatives","SOLF0:USTF0",1772175717218,10.3105,87.287,87.242,2.5320299]
["bitfinex-derivatives","SOLF0:USTF0",1772175717522,10.3105,87.287,87.251,2.5320299]
["bitfinex-derivatives","SOLF0:USTF0",1772175717725,14.02119391,87.287,87.251,2.5320299]
["bitfinex-derivatives","SOLF0:USTF0",1772175718022,3.71069391,87.286,87.251,2.5320299]
["bitfinex-derivatives","SOLF0:USTF0",1772175720821,3.71069391,87.286,87.243,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1772175721210,3.71069391,87.286,87.241,2.55572387]
["bitfinex-derivatives","SOLF0:USTF0",1772175721415,3.71069391,87.284,87.241,2.55572387]
["bitfinex-derivatives","SOLF0:USTF0",1772175721618,3.71069391,87.279,87.231,2.55572081]
["bitfinex-derivatives","SOLF0:USTF0",1772175722924,3.71069391,87.272,87.231,2.55572081]
["bitfinex-derivatives","SOLF0:USTF0",1772175724721,3.71069391,87.27,87.225,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1772175724925,3.71069391,87.269,87.22,5.9151336]
["bitfinex-derivatives","SOLF0:USTF0",1772175725819,3.71069391,87.269,87.225,2.55539847]
["bitfinex-derivatives","SOLF0:USTF0",1772175727027,3.71069391,87.269,87.226,12.87041623]
["bitfinex-derivatives","SOLF0:USTF0",1772175729336,3.71069391,87.269,87.226,10.3176]
["bitfinex-derivatives","SOLF0:USTF0",1772175730734,3.71069391,87.269,87.221,2.58297975]
["bitfinex-derivatives","SOLF0:USTF0",1772175731636,3.86185546,87.268,87.221,2.58297975]
["bitfinex-derivatives","SOLF0:USTF0",1772175733036,3.86185546,87.266,87.221,2.58297975]
["bitfinex-derivatives","SOLF0:USTF0",1772175737241,3.86185546,87.266,87.223,2.58479483]
["bitfinex-derivatives","SOLF0:USTF0",1772175737934,3.86185546,87.266,87.225,2.58479251]
["bitfinex-derivatives","SOLF0:USTF0",1772175738138,3.86185546,87.266,87.231,2.58479251]
["bitfinex-derivatives","SOLF0:USTF0",1772175738343,3.86185546,87.289,87.241,2.58479251]
["bitfinex-derivatives","SOLF0:USTF0",1772175739038,3.86185546,87.287,87.243,2.58497041]
["bitfinex-derivatives","SOLF0:USTF0",1772175739840,3.86185546,87.287,87.251,2.58497058]
["bitfinex-derivatives","SOLF0:USTF0",1772175741246,3.86185546,87.287,87.241,2.58017746]
["bitfinex-derivatives","SOLF0:USTF0",1772175742346,10.3107,87.285,87.241,2.58017746]
["bitfinex-derivatives","SOLF0:USTF0",1772175742650,3.86185546,87.279,87.23,5.93990767]
["bitfinex-derivatives","SOLF0:USTF0",1772175744051,3.86185546,87.279,87.232,2.58058999]
["bitfinex-derivatives","SOLF0:USTF0",1772175745948,3.86185546,87.279,87.235,2.59631888]
["bitfinex-derivatives","SOLF0:USTF0",1772175747150,3.86185546,87.279,87.24,3.35973242]
["bitfinex-derivatives","SOLF0:USTF0",1772175747858,3.86185546,87.279,87.235,2.59631888]
["bitfinex-derivatives","SOLF0:USTF0",1772175748057,3.86185546,87.277,87.226,10.3176]
["bitfinex-derivatives","SOLF0:USTF0",1772175748459,3.86185546,87.269,87.223,2.42166128]
["bitfinex-derivatives","SOLF0:USTF0",1772175749961,3.86185546,87.267,87.223,2.42166128]
["bitfinex-derivatives","SOLF0:USTF0",1772175750855,3.86185546,87.264,87.223,2.42166128]
["bitfinex-derivatives","SOLF0:USTF0",1772175751155,3.86185546,87.264,87.22,3.35973242]
["bitfinex-derivatives","SOLF0:USTF0",1772175751659,3.35973242,87.26,87.213,2.15780806]
["bitfinex-derivatives","SOLF0:USTF0",1772175751862,3.86185546,87.259,87.213,2.15780806]
["bitfinex-derivatives","SOLF0:USTF0",1772175752964,3.86185546,87.258,87.213,2.15780806]
["bitfinex-derivatives","SOLF0:USTF0",1772175753459,3.86185546,87.272,87.221,2.15956045]
["bitfinex-derivatives","SOLF0:USTF0",1772175753659,3.86185546,87.272,87.231,2.15956045]
["bitfinex-derivatives","SOLF0:USTF0",1772175754057,3.86185546,87.269,87.222,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772175754258,3.86185546,87.269,87.22,3.35973242]
["bitfinex-derivatives","SOLF0:USTF0",1772175755061,3.86185546,87.269,87.219,2.15955864]
["bitfinex-derivatives","SOLF0:USTF0",1772175755259,3.86185546,87.267,87.219,2.15955864]
["bitfinex-derivatives","SOLF0:USTF0",1772175755958,3.86185546,87.265,87.221,2.16966832]
["bitfinex-derivatives","SOLF0:USTF0",1772175756762,3.86185546,87.265,87.223,2.161448]
["bitfinex-derivatives","SOLF0:USTF0",1772175757158,3.86185546,87.265,87.225,2.16144601]
["bitfinex-derivatives","SOLF0:USTF0",1772175757462,10.312,87.275,87.231,2.16144601]
["bitfinex-derivatives","SOLF0:USTF0",1772175757861,3.86185546,87.274,87.231,2.16144601]
["bitfinex-derivatives","SOLF0:USTF0",1772175760060,3.8599081,87.272,87.22,5.50677301]
["bitfinex-derivatives","SOLF0:USTF0",1772175760862,10.3125,87.27,87.22,5.50677301]
["bitfinex-derivatives","SOLF0:USTF0",1772175761162,3.8599081,87.269,87.22,5.50677301]
["bitfinex-derivatives","SOLF0:USTF0",1772175762961,3.8599081,87.269,87.221,2.14275608]
["bitfinex-derivatives","SOLF0:USTF0",1772175763558,3.8599081,87.264,87.221,2.14275608]
["bitfinex-derivatives","SOLF0:USTF0",1772175764966,3.8599081,87.262,87.221,2.14275608]
["bitfinex-derivatives","SOLF0:USTF0",1772175766568,3.8599081,87.262,87.179,62.74978397]
["bitfinex-derivatives","SOLF0:USTF0",1772175766569,3.8599081,87.259,87.21,3.35973242]
["bitfinex-derivatives","SOLF0:USTF0",1772175767268,3.8599081,87.259,87.21,5.50263506]
["bitfinex-derivatives","SOLF0:USTF0",1772175767767,3.8599081,87.25,87.21,2.14290264]
["bitfinex-derivatives","SOLF0:USTF0",1772175768369,3.8599081,87.246,87.21,2.14290264]
["bitfinex-derivatives","SOLF0:USTF0",1772175768670,3.8599081,87.246,87.19,15.77610715]
["bitfinex-derivatives","SOLF0:USTF0",1772175768868,3.8599081,87.239,87.19,2.09447473]
["bitfinex-derivatives","SOLF0:USTF0",1772175769162,3.8599081,87.235,87.19,5.45420715]
["bitfinex-derivatives","SOLF0:USTF0",1772175769567,3.8599081,87.229,87.181,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772175770367,3.8599081,87.219,87.178,2.09447303]
["bitfinex-derivatives","SOLF0:USTF0",1772175770867,3.8599081,87.219,87.124,28.36978397]
["bitfinex-derivatives","SOLF0:USTF0",1772175770868,3.8599081,87.218,87.166,2.08248154]
["bitfinex-derivatives","SOLF0:USTF0",1772175771670,3.8599081,87.216,87.166,2.08248154]
["bitfinex-derivatives","SOLF0:USTF0",1772175772372,3.8599081,87.216,87.132,21.09821537]
["bitfinex-derivatives","SOLF0:USTF0",1772175772373,3.35973242,87.21,87.156,2.08247846]
["bitfinex-derivatives","SOLF0:USTF0",1772175772570,3.8599081,87.199,87.156,2.08247846]
["bitfinex-derivatives","SOLF0:USTF0",1772175773873,3.8599081,87.196,87.156,2.08247846]
["bitfinex-derivatives","SOLF0:USTF0",1772175774269,3.8599081,87.189,87.151,2.15274542]
["bitfinex-derivatives","SOLF0:USTF0",1772175775575,3.8599081,87.199,87.151,2.15274542]
["bitfinex-derivatives","SOLF0:USTF0",1772175775776,3.8599081,87.212,87.17,3.35973242]
["bitfinex-derivatives","SOLF0:USTF0",1772175775975,3.8599081,87.212,87.17,5.54356031]
["bitfinex-derivatives","SOLF0:USTF0",1772175776277,3.8599081,87.212,87.17,2.18382789]
["bitfinex-derivatives","SOLF0:USTF0",1772175776668,3.8599081,87.21,87.16,3.35973242]
["bitfinex-derivatives","SOLF0:USTF0",1772175777169,3.8599081,87.21,87.16,5.56273417]
["bitfinex-derivatives","SOLF0:USTF0",1772175777472,3.8599081,87.21,87.162,2.20300175]
["bitfinex-derivatives","SOLF0:USTF0",1772175777976,13.67813242,87.22,87.171,2.20300193]
["bitfinex-derivatives","SOLF0:USTF0",1772175778175,3.8599081,87.219,87.171,2.20300193]
["bitfinex-derivatives","SOLF0:USTF0",1772175782276,3.8599081,87.217,87.171,2.20300193]
["bitfinex-derivatives","SOLF0:USTF0",1772175783876,3.8599081,87.227,87.181,2.18158981]
["bitfinex-derivatives","SOLF0:USTF0",1772175785481,3.8599081,87.219,87.17,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175785779,3.8599081,87.219,87.16,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175786876,3.8599081,87.208,87.16,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175787281,3.8599081,87.208,87.154,2.18742209]
["bitfinex-derivatives","SOLF0:USTF0",1772175787678,3.8599081,87.195,87.142,2.16600381]
["bitfinex-derivatives","SOLF0:USTF0",1772175788376,3.8599081,87.188,87.129,2.16600244]
["bitfinex-derivatives","SOLF0:USTF0",1772175788582,3.8599081,87.179,87.131,2.16600244]
["bitfinex-derivatives","SOLF0:USTF0",1772175789177,3.8599081,87.179,87.14,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175790379,3.73825,87.177,87.14,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175790585,3.73825,87.177,87.12,5.59248947]
["bitfinex-derivatives","SOLF0:USTF0",1772175790780,3.73825,87.177,87.121,2.22967208]
["bitfinex-derivatives","SOLF0:USTF0",1772175790985,3.73825,87.177,87.13,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175791675,3.73825,87.173,87.13,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175791877,3.73825,87.173,87.12,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175792679,3.73825,87.17,87.12,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175792882,3.73825,87.17,87.13,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175793284,3.73825,87.17,87.121,2.22064639]
["bitfinex-derivatives","SOLF0:USTF0",1772175794380,3.73825,87.167,87.121,2.22064639]
["bitfinex-derivatives","SOLF0:USTF0",1772175795988,3.73825,87.165,87.121,2.22064639]
["bitfinex-derivatives","SOLF0:USTF0",1772175797690,10.3257,87.158,87.121,2.22064639]
["bitfinex-derivatives","SOLF0:USTF0",1772175797989,3.73825,87.165,87.121,2.22064639]
["bitfinex-derivatives","SOLF0:USTF0",1772175798288,3.73825,87.163,87.121,2.22064639]
["bitfinex-derivatives","SOLF0:USTF0",1772175799493,3.73825,87.161,87.121,2.22064639]
["bitfinex-derivatives","SOLF0:USTF0",1772175799794,3.73825,87.149,87.09,5.6017413]
["bitfinex-derivatives","SOLF0:USTF0",1772175800287,3.73825,87.144,87.1,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175800494,3.73825,87.144,87.101,2.23611147]
["bitfinex-derivatives","SOLF0:USTF0",1772175801494,3.73825,87.144,87.09,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175801993,3.73825,87.135,87.09,13.69932879]
["bitfinex-derivatives","SOLF0:USTF0",1772175802193,3.73825,87.135,87.089,2.23653122]
["bitfinex-derivatives","SOLF0:USTF0",1772175802396,3.73825,87.135,87.09,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175803896,14.06695,87.133,87.09,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175804092,3.73825,87.132,87.09,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175804391,3.73825,87.157,87.097,2.24547755]
["bitfinex-derivatives","SOLF0:USTF0",1772175804598,3.73825,87.149,87.1,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175804805,3.73825,87.149,87.09,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175805000,3.73825,87.139,87.085,2.24859074]
["bitfinex-derivatives","SOLF0:USTF0",1772175805903,3.73825,87.134,87.085,2.24859074]
["bitfinex-derivatives","SOLF0:USTF0",1772175806304,3.73825,87.134,87.1,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175807607,3.73825,87.152,87.11,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175808508,3.73825,87.152,87.12,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175810409,8.50995222,87.212,87.14,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175810410,3.73825,87.171,87.14,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175811108,3.73825,87.171,87.131,2.30440891]
["bitfinex-derivatives","SOLF0:USTF0",1772175811508,3.73825,87.171,87.13,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175811808,3.73825,87.171,87.13,5.65427372]
["bitfinex-derivatives","SOLF0:USTF0",1772175812508,3.73825,87.17,87.12,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175812813,3.73825,87.169,87.12,5.65427269]
["bitfinex-derivatives","SOLF0:USTF0",1772175813001,3.73825,87.169,87.12,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175813605,3.73825,87.163,87.11,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175814917,3.73825,87.158,87.11,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175815516,3.73825,87.158,87.11,5.63586374]
["bitfinex-derivatives","SOLF0:USTF0",1772175815716,3.73825,87.158,87.111,2.27023506]
["bitfinex-derivatives","SOLF0:USTF0",1772175815918,3.73825,87.158,87.13,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175816921,3.73825,87.158,87.11,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175817411,3.73825,87.156,87.11,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175819019,3.73825,87.154,87.11,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175819723,10.3263,87.153,87.11,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175820023,3.73825,87.154,87.111,2.26986943]
["bitfinex-derivatives","SOLF0:USTF0",1772175820822,3.81237632,87.139,87.09,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175821524,14.14097632,87.134,87.09,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175821727,3.81237632,87.133,87.09,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175824429,3.81237632,87.131,87.09,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175826625,3.81237632,87.131,87.081,12.60993875]
["bitfinex-derivatives","SOLF0:USTF0",1772175826819,3.81237632,87.129,87.082,2.27439093]
["bitfinex-derivatives","SOLF0:USTF0",1772175828628,3.81237632,87.129,87.08,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175829432,3.81237632,87.126,87.074,12.60284747]
["bitfinex-derivatives","SOLF0:USTF0",1772175829829,3.81237632,87.126,87.075,2.26724756]
["bitfinex-derivatives","SOLF0:USTF0",1772175830031,14.14227632,87.123,87.077,2.26724675]
["bitfinex-derivatives","SOLF0:USTF0",1772175830330,3.81237632,87.122,87.08,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175831132,3.81237632,87.122,87.045,21.09821537]
["bitfinex-derivatives","SOLF0:USTF0",1772175831133,3.81237632,87.122,87.09,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175832233,3.81237632,87.139,87.083,2.22022229]
["bitfinex-derivatives","SOLF0:USTF0",1772175832929,3.81237632,87.139,87.091,2.26366588]
["bitfinex-derivatives","SOLF0:USTF0",1772175835034,3.81237632,87.136,87.091,2.26366588]
["bitfinex-derivatives","SOLF0:USTF0",1772175835930,3.81237632,87.134,87.091,2.26366588]
["bitfinex-derivatives","SOLF0:USTF0",1772175836527,3.81237632,87.119,87.074,2.23211474]
["bitfinex-derivatives","SOLF0:USTF0",1772175836932,3.81237632,87.131,87.081,2.23306367]
["bitfinex-derivatives","SOLF0:USTF0",1772175837134,3.81237632,87.131,87.09,3.36562879]
["bitfinex-derivatives","SOLF0:USTF0",1772175837640,3.81237632,87.131,87.084,2.23306367]
["bitfinex-derivatives","SOLF0:USTF0",1772175837937,3.81237632,87.131,87.087,2.23306302]
["bitfinex-derivatives","SOLF0:USTF0",1772175840337,3.81237632,87.143,87.091,2.21254805]
["bitfinex-derivatives","SOLF0:USTF0",1772175840940,3.36562879,87.15,87.093,2.21410219]
["bitfinex-derivatives","SOLF0:USTF0",1772175840941,3.81237632,87.141,87.093,2.21410219]
["bitfinex-derivatives","SOLF0:USTF0",1772175842135,3.81237632,87.139,87.093,2.21410219]
["bitfinex-derivatives","SOLF0:USTF0",1772175842939,10.3282,87.138,87.093,2.21410219]
["bitfinex-derivatives","SOLF0:USTF0",1772175843242,10.3282,87.138,87.101,2.24537409]
["bitfinex-derivatives","SOLF0:USTF0",1772175843841,3.81237632,87.136,87.081,2.24537417]
["bitfinex-derivatives","SOLF0:USTF0",1772175845043,3.81237632,87.128,87.081,2.24537417]
["bitfinex-derivatives","SOLF0:USTF0",1772175845939,3.81237632,87.125,87.081,2.24537417]
["bitfinex-derivatives","SOLF0:USTF0",1772175846943,3.81237632,87.125,87.082,2.22781184]
["bitfinex-derivatives","SOLF0:USTF0",1772175848147,3.81237632,87.125,87.084,2.22781126]
["bitfinex-derivatives","SOLF0:USTF0",1772175850040,3.86171155,87.139,87.091,2.19718978]
["bitfinex-derivatives","SOLF0:USTF0",1772175850445,10.3284,87.136,87.091,2.19718978]
["bitfinex-derivatives","SOLF0:USTF0",1772175850646,3.86171155,87.135,87.091,2.19718978]
["bitfinex-derivatives","SOLF0:USTF0",1772175851450,10.3289,87.132,87.091,2.19718978]
["bitfinex-derivatives","SOLF0:USTF0",1772175851648,3.86171155,87.131,87.091,2.19718978]
["bitfinex-derivatives","SOLF0:USTF0",1772175854055,3.86171155,87.131,87.092,2.17131182]
["bitfinex-derivatives","SOLF0:USTF0",1772175854251,3.86171155,87.143,87.101,2.17131182]
["bitfinex-derivatives","SOLF0:USTF0",1772175857361,3.86171155,87.141,87.101,2.17131182]
["bitfinex-derivatives","SOLF0:USTF0",1772175857760,3.86171155,87.141,87.1,3.37138011]
["bitfinex-derivatives","SOLF0:USTF0",1772175858559,3.86171155,87.139,87.1,3.37138011]
["bitfinex-derivatives","SOLF0:USTF0",1772175859360,3.86171155,87.139,87.09,5.53774183]
["bitfinex-derivatives","SOLF0:USTF0",1772175859550,3.86171155,87.137,87.09,5.53774183]
["bitfinex-derivatives","SOLF0:USTF0",1772175860356,3.86171155,87.137,87.091,2.16851411]
["bitfinex-derivatives","SOLF0:USTF0",1772175860664,3.86171155,87.13,87.09,3.37138011]
["bitfinex-derivatives","SOLF0:USTF0",1772175860866,3.86171155,87.13,87.08,5.53235221]
["bitfinex-derivatives","SOLF0:USTF0",1772175861760,14.19211155,87.119,87.081,2.16097161]
["bitfinex-derivatives","SOLF0:USTF0",1772175862963,3.86171155,87.116,87.081,2.16097161]
["bitfinex-derivatives","SOLF0:USTF0",1772175863762,3.86171155,87.114,87.081,2.16097161]
["bitfinex-derivatives","SOLF0:USTF0",1772175864766,3.86171155,87.114,87.08,3.37138011]
["bitfinex-derivatives","SOLF0:USTF0",1772175864964,3.86171155,87.114,87.071,2.16173819]
["bitfinex-derivatives","SOLF0:USTF0",1772175865860,10.3311,87.113,87.071,2.16173819]
["bitfinex-derivatives","SOLF0:USTF0",1772175868166,14.19281155,87.113,87.071,2.16173819]
["bitfinex-derivatives","SOLF0:USTF0",1772175869371,3.86171155,87.112,87.071,2.16173819]
["bitfinex-derivatives","SOLF0:USTF0",1772175872671,3.86171155,87.128,87.091,2.2989067]
["bitfinex-derivatives","SOLF0:USTF0",1772175873070,3.86171155,87.125,87.09,3.37138011]
["bitfinex-derivatives","SOLF0:USTF0",1772175874969,3.86171155,87.125,87.069,2.26736486]
["bitfinex-derivatives","SOLF0:USTF0",1772175875272,3.86171155,87.125,87.07,3.37138011]
["bitfinex-derivatives","SOLF0:USTF0",1772175875969,3.86171155,87.116,87.07,3.37138011]
["bitfinex-derivatives","SOLF0:USTF0",1772175876972,3.86171155,87.11,87.07,3.37138011]
["bitfinex-derivatives","SOLF0:USTF0",1772175878078,3.86171155,87.105,87.06,2.26124884]
["bitfinex-derivatives","SOLF0:USTF0",1772175878677,3.86171155,87.099,87.06,2.26124884]
["bitfinex-derivatives","SOLF0:USTF0",1772175879276,3.86171155,87.099,87.053,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1772175880584,3.64821153,87.096,87.05,3.37138011]
["bitfinex-derivatives","SOLF0:USTF0",1772175880880,3.64821153,87.096,87.05,5.62254437]
["bitfinex-derivatives","SOLF0:USTF0",1772175881972,3.64821153,87.091,87.05,5.62254437]
["bitfinex-derivatives","SOLF0:USTF0",1772175884275,3.64821153,87.091,87.053,2.20852221]
["bitfinex-derivatives","SOLF0:USTF0",1772175884479,3.64821153,87.115,87.071,2.20852221]
["bitfinex-derivatives","SOLF0:USTF0",1772175885182,3.37138011,87.13,87.071,2.20852221]
["bitfinex-derivatives","SOLF0:USTF0",1772175885183,3.64821153,87.113,87.071,2.20852221]
["bitfinex-derivatives","SOLF0:USTF0",1772175886187,10.3299,87.123,87.081,2.19259878]
["bitfinex-derivatives","SOLF0:USTF0",1772175886389,3.64821153,87.125,87.081,2.19259878]
["bitfinex-derivatives","SOLF0:USTF0",1772175887582,3.64821153,87.125,87.09,5.6135692]
["bitfinex-derivatives","SOLF0:USTF0",1772175888077,3.64821153,87.125,87.091,2.24218874]
["bitfinex-derivatives","SOLF0:USTF0",1772175888381,3.64821153,87.137,87.1,3.37138011]
["bitfinex-derivatives","SOLF0:USTF0",1772175889284,3.64821153,87.15,87.11,3.37138011]
["bitfinex-derivatives","SOLF0:USTF0",1772175889980,3.64821153,87.138,87.09,3.37138011]
["bitfinex-derivatives","SOLF0:USTF0",1772175890986,3.64821153,87.135,87.09,3.37138011]
["bitfinex-derivatives","SOLF0:USTF0",1772175891876,13.97701153,87.133,87.09,3.37138011]
["bitfinex-derivatives","SOLF0:USTF0",1772175892082,3.64821153,87.132,87.09,3.37138011]
["bitfinex-derivatives","SOLF0:USTF0",1772175892787,10.3293,87.128,87.091,2.49569724]
["bitfinex-derivatives","SOLF0:USTF0",1772175895679,3.64821153,87.124,87.08,5.86407369]
["bitfinex-derivatives","SOLF0:USTF0",1772175896879,3.64821153,87.122,87.08,5.86407369]
["bitfinex-derivatives","SOLF0:USTF0",1772175900287,3.64821153,87.122,87.08,2.49269358]
["bitfinex-derivatives","SOLF0:USTF0",1772175902491,3.64821153,87.122,87.081,2.49371183]
["bitfinex-derivatives","SOLF0:USTF0",1772175903696,21.25011528,87.181,87.058,21.09821537]
["bitfinex-derivatives","SOLF0:USTF0",1772175903697,3.64821153,87.147,87.101,2.49350282]
["bitfinex-derivatives","SOLF0:USTF0",1772175904990,3.64821153,87.147,87.101,12.82600282]
["bitfinex-derivatives","SOLF0:USTF0",1772175906394,3.64821153,87.147,87.102,2.46386473]
["bitfinex-derivatives","SOLF0:USTF0",1772175906588,3.37280134,87.16,87.12,3.37280134]
["bitfinex-derivatives","SOLF0:USTF0",1772175906589,18.94593839,87.158,87.12,3.37280134]
["bitfinex-derivatives","SOLF0:USTF0",1772175906901,3.64821153,87.16,87.121,2.46386473]
["bitfinex-derivatives","SOLF0:USTF0",1772175908095,3.64821153,87.184,87.14,5.75715223]
["bitfinex-derivatives","SOLF0:USTF0",1772175908300,3.64821153,87.184,87.14,3.37280134]
["bitfinex-derivatives","SOLF0:USTF0",1772175908493,3.64821153,87.182,87.14,3.37280134]
["bitfinex-derivatives","SOLF0:USTF0",1772175910396,10.323,87.181,87.14,3.37280134]
["bitfinex-derivatives","SOLF0:USTF0",1772175910695,3.87335524,87.18,87.14,3.37280134]
["bitfinex-derivatives","SOLF0:USTF0",1772175914605,3.87335524,87.18,87.14,6.05464308]
["bitfinex-derivatives","SOLF0:USTF0",1772175914908,3.87335524,87.18,87.141,2.74308362]
["bitfinex-derivatives","SOLF0:USTF0",1772175915497,10.322,87.19,87.151,2.74308333]
["bitfinex-derivatives","SOLF0:USTF0",1772175915805,3.87335524,87.189,87.151,2.74308333]
["bitfinex-derivatives","SOLF0:USTF0",1772175916507,3.87335524,87.184,87.14,3.37280134]
["bitfinex-derivatives","SOLF0:USTF0",1772175917607,3.87335524,87.184,87.14,6.11964649]
["bitfinex-derivatives","SOLF0:USTF0",1772175917803,3.87335524,87.184,87.141,2.74684517]
["bitfinex-derivatives","SOLF0:USTF0",1772175918706,3.87335524,87.184,87.15,3.37280134]
["bitfinex-derivatives","SOLF0:USTF0",1772175922007,3.87335524,87.184,87.141,2.74684517]
["bitfinex-derivatives","SOLF0:USTF0",1772175922312,3.87335524,87.184,87.142,2.70606934]
["bitfinex-derivatives","SOLF0:USTF0",1772175922512,10.3215,87.194,87.142,2.70606934]
["bitfinex-derivatives","SOLF0:USTF0",1772175922708,3.87335524,87.197,87.153,2.73232194]
["bitfinex-derivatives","SOLF0:USTF0",1772175922908,3.87335524,87.197,87.16,3.37280134]
["bitfinex-derivatives","SOLF0:USTF0",1772175923917,3.87335524,87.197,87.16,6.10512303]
["bitfinex-derivatives","SOLF0:USTF0",1772175924111,3.87335524,87.195,87.16,2.73232169]
["bitfinex-derivatives","SOLF0:USTF0",1772175924318,3.87335524,87.189,87.145,2.73232142]
["bitfinex-derivatives","SOLF0:USTF0",1772175925005,3.87335524,87.179,87.138,2.71839507]
["bitfinex-derivatives","SOLF0:USTF0",1772175925403,3.87335524,87.179,87.101,20.6648]
["bitfinex-derivatives","SOLF0:USTF0",1772175925404,3.87335524,87.179,87.14,6.09119641]
["bitfinex-derivatives","SOLF0:USTF0",1772175925603,3.87335524,87.179,87.141,2.71839507]
["bitfinex-derivatives","SOLF0:USTF0",1772175927408,307.6944013,87.21,87.12,3.37280134]
["bitfinex-derivatives","SOLF0:USTF0",1772175927409,3.87335524,87.169,87.12,3.37280134]
["bitfinex-derivatives","SOLF0:USTF0",1772175927609,3.87335524,87.169,87.116,2.84610022]
["bitfinex-derivatives","SOLF0:USTF0",1772175927918,3.87335524,87.169,87.045,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772175927919,3.87335524,87.149,87.104,2.84610023]
["bitfinex-derivatives","SOLF0:USTF0",1772175929910,3.87335524,87.149,87.105,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772175930216,3.87335524,87.149,87.106,2.85875786]
["bitfinex-derivatives","SOLF0:USTF0",1772175931015,3.87335524,87.149,87.11,3.37280134]
["bitfinex-derivatives","SOLF0:USTF0",1772175931817,3.87335524,87.145,87.1,3.37280134]
["bitfinex-derivatives","SOLF0:USTF0",1772175933006,3.87335524,87.145,87.097,2.87275329]
["bitfinex-derivatives","SOLF0:USTF0",1772175933411,3.87335524,87.145,87.101,2.87275329]
["bitfinex-derivatives","SOLF0:USTF0",1772175934219,3.87335524,87.156,87.11,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1772175934414,3.87335524,87.156,87.111,2.87275306]
["bitfinex-derivatives","SOLF0:USTF0",1772175936014,3.87335524,87.156,87.114,3.00568752]
["bitfinex-derivatives","SOLF0:USTF0",1772175940819,3.37280134,87.16,87.118,2.78691282]
["bitfinex-derivatives","SOLF0:USTF0",1772175941020,3.69585805,87.167,87.121,2.78691282]
["bitfinex-derivatives","SOLF0:USTF0",1772175941413,3.69585805,87.165,87.121,2.78691282]
["bitfinex-derivatives","SOLF0:USTF0",1772175942921,10.3251,87.164,87.121,2.78691282]
["bitfinex-derivatives","SOLF0:USTF0",1772175943122,3.69585805,87.163,87.121,2.78691282]
["bitfinex-derivatives","SOLF0:USTF0",1772175944017,3.69585805,87.161,87.121,2.78691282]
["bitfinex-derivatives","SOLF0:USTF0",1772175945229,3.69585805,87.161,87.124,2.68050906]
["bitfinex-derivatives","SOLF0:USTF0",1772175946724,3.69585805,87.159,87.112,2.66971002]
["bitfinex-derivatives","SOLF0:USTF0",1772175947631,3.69585805,87.157,87.112,2.66971002]
["bitfinex-derivatives","SOLF0:USTF0",1772175948921,3.69585805,87.155,87.112,2.66971002]
["bitfinex-derivatives","SOLF0:USTF0",1772175951726,3.69585805,87.153,87.112,2.66971002]
["bitfinex-derivatives","SOLF0:USTF0",1772175951927,10.73556746,87.193,87.084,21.09821537]
["bitfinex-derivatives","SOLF0:USTF0",1772175951928,3.69585805,87.149,87.099,12.97936096]
["bitfinex-derivatives","SOLF0:USTF0",1772175952826,3.69585805,87.149,87.101,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1772175953031,3.69585805,87.149,87.102,2.64758266]
["bitfinex-derivatives","SOLF0:USTF0",1772175953832,3.69585805,87.147,87.102,2.64758266]
["bitfinex-derivatives","SOLF0:USTF0",1772175956025,3.69585805,87.144,87.102,2.64758266]
["bitfinex-derivatives","SOLF0:USTF0",1772175957331,3.69585805,87.134,87.089,2.63339915]
["bitfinex-derivatives","SOLF0:USTF0",1772175957531,3.69585805,87.134,87.09,6.00620049]
["bitfinex-derivatives","SOLF0:USTF0",1772175957826,3.69585805,87.134,87.091,2.63339917]
["bitfinex-derivatives","SOLF0:USTF0",1772175958635,3.69585805,87.134,87.093,2.63339899]
["bitfinex-derivatives","SOLF0:USTF0",1772175960634,3.69585805,87.146,87.101,2.62814392]
["bitfinex-derivatives","SOLF0:USTF0",1772175961940,3.69585805,87.146,87.103,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1772175963531,3.69585805,87.146,87.103,12.94886789]
["bitfinex-derivatives","SOLF0:USTF0",1772175963839,3.69585805,87.146,87.104,2.61666789]
["bitfinex-derivatives","SOLF0:USTF0",1772175968038,3.69585805,87.158,87.106,2.62792217]
["bitfinex-derivatives","SOLF0:USTF0",1772175968241,3.69585805,87.169,87.121,2.62792217]
["bitfinex-derivatives","SOLF0:USTF0",1772175968542,3.69585805,87.182,87.14,3.3710822]
["bitfinex-derivatives","SOLF0:USTF0",1772175968742,3.69585805,87.182,87.141,2.62792217]
["bitfinex-derivatives","SOLF0:USTF0",1772175972048,3.3710822,87.18,87.13,6.14325182]
["bitfinex-derivatives","SOLF0:USTF0",1772175972249,3.75913608,87.179,87.13,6.14325182]
["bitfinex-derivatives","SOLF0:USTF0",1772175972450,3.75913608,87.169,87.124,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1772175973152,3.75913608,87.169,87.117,2.77216962]
["bitfinex-derivatives","SOLF0:USTF0",1772175973648,3.75913608,87.169,87.128,2.81317486]
["bitfinex-derivatives","SOLF0:USTF0",1772175973846,3.75913608,87.169,87.131,2.81317486]
["bitfinex-derivatives","SOLF0:USTF0",1772175974745,3.75913608,87.189,87.14,13.6988822]
["bitfinex-derivatives","SOLF0:USTF0",1772175974946,3.75913608,87.189,87.141,2.787641]
["bitfinex-derivatives","SOLF0:USTF0",1772175975951,3.75913608,87.189,87.143,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1772175976749,3.75913608,87.189,87.149,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1772175976948,3.75913608,87.199,87.151,2.85493348]
["bitfinex-derivatives","SOLF0:USTF0",1772175977543,3.75913608,87.199,87.099,20.6652]
["bitfinex-derivatives","SOLF0:USTF0",1772175977544,3.75913608,87.199,87.16,6.22601554]
["bitfinex-derivatives","SOLF0:USTF0",1772175977950,3.75913608,87.199,87.161,2.85493321]
["bitfinex-derivatives","SOLF0:USTF0",1772175978849,3.75913608,87.199,87.161,13.18033321]
["bitfinex-derivatives","SOLF0:USTF0",1772175979054,3.75913608,87.199,87.17,3.3710822]
["bitfinex-derivatives","SOLF0:USTF0",1772175979244,307.6944013,87.21,87.17,3.3710822]
["bitfinex-derivatives","SOLF0:USTF0",1772175979646,311.45353738,87.21,87.17,3.3710822]
["bitfinex-derivatives","SOLF0:USTF0",1772175979850,3.75913608,87.209,87.17,3.3710822]
["bitfinex-derivatives","SOLF0:USTF0",1772175981057,3.75913608,87.209,87.171,2.85211814]
["bitfinex-derivatives","SOLF0:USTF0",1772175982156,3.75913608,87.209,87.17,3.3710822]
["bitfinex-derivatives","SOLF0:USTF0",1772175983347,3.75913608,87.209,87.163,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1772175983751,3.75913608,87.206,87.16,6.295738]
["bitfinex-derivatives","SOLF0:USTF0",1772175984053,3.75913608,87.206,87.161,2.9246558]
["bitfinex-derivatives","SOLF0:USTF0",1772175984962,3.75913608,87.206,87.162,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1772175985358,3.75913608,87.206,87.165,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1772175985965,3.75913608,87.206,87.165,13.24376357]
["bitfinex-derivatives","SOLF0:USTF0",1772175986368,3.75913608,87.206,87.17,3.3710822]
["bitfinex-derivatives","SOLF0:USTF0",1772175988862,3.75913608,87.206,87.166,2.91896345]
["bitfinex-derivatives","SOLF0:USTF0",1772175989866,3.75913608,87.206,87.16,13.6964822]
["bitfinex-derivatives","SOLF0:USTF0",1772175990965,3.75913608,87.206,87.16,16.63174559]
["bitfinex-derivatives","SOLF0:USTF0",1772175991568,3.75913608,87.206,87.168,2.93526339]
["bitfinex-derivatives","SOLF0:USTF0",1772175991966,3.75913608,87.206,87.17,6.30634548]
["bitfinex-derivatives","SOLF0:USTF0",1772175992972,3.75913608,87.206,87.172,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1772175994165,3.75913608,87.206,87.164,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1772175999769,3.75913608,87.206,87.169,2.92164701]
["bitfinex-derivatives","SOLF0:USTF0",1772176006079,3.58969432,87.199,87.14,3.3710822]
["bitfinex-derivatives","SOLF0:USTF0",1772176006273,3.58969432,87.189,87.141,2.91525769]
["bitfinex-derivatives","SOLF0:USTF0",1772176007879,3.58969432,87.189,87.143,2.88889428]
["bitfinex-derivatives","SOLF0:USTF0",1772176010081,3.58969432,87.184,87.143,2.88889428]
["bitfinex-derivatives","SOLF0:USTF0",1772176012289,3.58969432,87.179,87.143,2.88889428]
["bitfinex-derivatives","SOLF0:USTF0",1772176017194,3.58969432,87.184,87.143,2.88889428]
["bitfinex-derivatives","SOLF0:USTF0",1772176019186,10.3228,87.183,87.143,2.88889428]
["bitfinex-derivatives","SOLF0:USTF0",1772176019387,3.58969432,87.182,87.131,3.03705622]
["bitfinex-derivatives","SOLF0:USTF0",1772176019693,3.3710822,87.18,87.131,3.03705622]
["bitfinex-derivatives","SOLF0:USTF0",1772176019888,3.58969432,87.179,87.131,3.03705622]
["bitfinex-derivatives","SOLF0:USTF0",1772176020282,3.58969432,87.176,87.131,3.03705622]
["bitfinex-derivatives","SOLF0:USTF0",1772176021988,3.58969432,87.173,87.131,3.03705622]
["bitfinex-derivatives","SOLF0:USTF0",1772176022793,3.58969432,87.169,87.131,3.03705622]
["bitfinex-derivatives","SOLF0:USTF0",1772176028595,10.73556746,87.213,87.13,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772176028596,10.323,87.182,87.134,3.08439266]
["bitfinex-derivatives","SOLF0:USTF0",1772176028996,10.323,87.182,87.141,3.09802348]
["bitfinex-derivatives","SOLF0:USTF0",1772176029793,3.58969432,87.183,87.141,3.09802348]
["bitfinex-derivatives","SOLF0:USTF0",1772176033396,3.49950824,87.182,87.141,3.09802348]
["bitfinex-derivatives","SOLF0:USTF0",1772176033591,3.36895786,87.18,87.141,3.09802348]
["bitfinex-derivatives","SOLF0:USTF0",1772176033797,3.49950824,87.179,87.13,6.36692083]
["bitfinex-derivatives","SOLF0:USTF0",1772176034098,3.49950824,87.179,87.131,2.99796297]
["bitfinex-derivatives","SOLF0:USTF0",1772176037701,3.49950824,87.179,87.134,2.9908452]
["bitfinex-derivatives","SOLF0:USTF0",1772176038894,3.49950824,87.179,87.136,2.98960057]
["bitfinex-derivatives","SOLF0:USTF0",1772176040109,10.3222,87.188,87.141,2.98960044]
["bitfinex-derivatives","SOLF0:USTF0",1772176040407,13.82170824,87.188,87.141,2.98960044]
["bitfinex-derivatives","SOLF0:USTF0",1772176040607,3.49950824,87.187,87.141,2.98960044]
["bitfinex-derivatives","SOLF0:USTF0",1772176041009,3.49950824,87.187,87.143,2.98904344]
["bitfinex-derivatives","SOLF0:USTF0",1772176042509,10.3211,87.197,87.151,2.98904331]
["bitfinex-derivatives","SOLF0:USTF0",1772176042807,3.49950824,87.21,87.161,2.98904331]
["bitfinex-derivatives","SOLF0:USTF0",1772176043212,8.59558494,87.209,87.161,2.98904331]
["bitfinex-derivatives","SOLF0:USTF0",1772176043404,3.49950824,87.208,87.161,2.98904331]
["bitfinex-derivatives","SOLF0:USTF0",1772176044002,3.49950824,87.205,87.161,2.98904331]
["bitfinex-derivatives","SOLF0:USTF0",1772176049012,3.49950824,87.205,87.163,3.154503]
["bitfinex-derivatives","SOLF0:USTF0",1772176051316,3.36895786,87.2,87.163,3.154503]
["bitfinex-derivatives","SOLF0:USTF0",1772176051516,3.49950824,87.199,87.163,3.154503]
["bitfinex-derivatives","SOLF0:USTF0",1772176051815,3.49950824,87.199,87.153,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1772176052015,3.49950824,87.188,87.14,3.14582218]
["bitfinex-derivatives","SOLF0:USTF0",1772176053905,3.49950824,87.188,87.148,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1772176054308,3.49950824,87.188,87.151,3.1478653]
["bitfinex-derivatives","SOLF0:USTF0",1772176054509,3.49950824,87.199,87.151,3.1478653]
["bitfinex-derivatives","SOLF0:USTF0",1772176056014,3.49950824,87.199,87.156,3.21268323]
["bitfinex-derivatives","SOLF0:USTF0",1772176056612,3.49950824,87.199,87.158,3.21268318]
["bitfinex-derivatives","SOLF0:USTF0",1772176058007,3.49950824,87.199,87.163,3.18759312]
["bitfinex-derivatives","SOLF0:USTF0",1772176062320,3.49950824,87.199,87.153,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1772176065912,3.49950824,87.199,87.153,13.46808392]
["bitfinex-derivatives","SOLF0:USTF0",1772176066917,3.64127526,87.197,87.153,13.46808392]
["bitfinex-derivatives","SOLF0:USTF0",1772176068027,3.64127526,87.197,87.154,3.12444416]
["bitfinex-derivatives","SOLF0:USTF0",1772176069422,3.64127526,87.189,87.154,3.12444416]
["bitfinex-derivatives","SOLF0:USTF0",1772176071128,3.64127526,87.205,87.167,3.09604669]
["bitfinex-derivatives","SOLF0:USTF0",1772176073632,3.64127526,87.205,87.136,21.09821537]
["bitfinex-derivatives","SOLF0:USTF0",1772176073633,3.36895786,87.19,87.156,3.08217007]
["bitfinex-derivatives","SOLF0:USTF0",1772176073833,3.63148978,87.189,87.141,3.08217042]
["bitfinex-derivatives","SOLF0:USTF0",1772176074125,3.36895786,87.19,87.15,3.08217038]
["bitfinex-derivatives","SOLF0:USTF0",1772176074331,7.00044764,87.2,87.15,3.08217038]
["bitfinex-derivatives","SOLF0:USTF0",1772176074525,3.63148978,87.199,87.15,3.08217038]
["bitfinex-derivatives","SOLF0:USTF0",1772176076025,3.63148978,87.199,87.154,2.9316999]
["bitfinex-derivatives","SOLF0:USTF0",1772176078531,3.63148978,87.199,87.156,2.94734065]
["bitfinex-derivatives","SOLF0:USTF0",1772176079628,3.36895786,87.2,87.159,2.92392269]
["bitfinex-derivatives","SOLF0:USTF0",1772176079824,3.63148978,87.209,87.159,2.92392269]
["bitfinex-derivatives","SOLF0:USTF0",1772176080835,303.60097655,87.22,87.169,2.92547844]
["bitfinex-derivatives","SOLF0:USTF0",1772176081029,3.63148978,87.219,87.169,2.92547844]
["bitfinex-derivatives","SOLF0:USTF0",1772176081234,3.36895786,87.21,87.169,2.92547844]
["bitfinex-derivatives","SOLF0:USTF0",1772176081927,3.36895786,87.21,87.174,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1772176082437,3.36895786,87.21,87.169,2.92547844]
["bitfinex-derivatives","SOLF0:USTF0",1772176083338,3.36613659,87.21,87.169,2.92547844]
["bitfinex-derivatives","SOLF0:USTF0",1772176085437,6.99762637,87.21,87.169,2.92547844]
["bitfinex-derivatives","SOLF0:USTF0",1772176086643,3.63148978,87.209,87.169,2.92547844]
["bitfinex-derivatives","SOLF0:USTF0",1772176087346,3.63148978,87.209,87.172,2.94396767]
["bitfinex-derivatives","SOLF0:USTF0",1772176088643,3.63148978,87.209,87.173,13.26786763]
["bitfinex-derivatives","SOLF0:USTF0",1772176088841,303.59815528,87.22,87.174,2.94396763]
["bitfinex-derivatives","SOLF0:USTF0",1772176089045,300.23201869,87.22,87.174,2.94396763]
["bitfinex-derivatives","SOLF0:USTF0",1772176089241,300.23201869,87.22,87.185,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1772176089450,3.63148978,87.227,87.186,2.94596362]
["bitfinex-derivatives","SOLF0:USTF0",1772176089747,3.78121431,87.219,87.186,2.94596362]
["bitfinex-derivatives","SOLF0:USTF0",1772176090844,3.78121431,87.227,87.186,2.94596362]
["bitfinex-derivatives","SOLF0:USTF0",1772176091943,3.78121431,87.227,87.19,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1772176092448,3.78121431,87.227,87.186,2.94596362]
["bitfinex-derivatives","SOLF0:USTF0",1772176093748,3.78121431,87.227,87.187,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1772176094247,3.78121431,87.227,87.187,13.36271081]
["bitfinex-derivatives","SOLF0:USTF0",1772176097645,3.78121431,87.227,87.18,3.36613659]
["bitfinex-derivatives","SOLF0:USTF0",1772176097646,3.78121431,87.227,87.193,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1772176098851,3.78121431,87.227,87.188,3.04547537]
["bitfinex-derivatives","SOLF0:USTF0",1772176099950,3.78121431,87.227,87.19,3.04802806]
["bitfinex-derivatives","SOLF0:USTF0",1772176100548,3.78121431,87.227,87.192,13.36962803]
["bitfinex-derivatives","SOLF0:USTF0",1772176100750,3.78121431,87.257,87.211,3.05386999]
["bitfinex-derivatives","SOLF0:USTF0",1772176101953,3.78121431,87.257,87.213,3.05386996]
["bitfinex-derivatives","SOLF0:USTF0",1772176102852,3.78121431,87.257,87.219,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1772176103251,3.78121431,87.249,87.191,3.02657251]
["bitfinex-derivatives","SOLF0:USTF0",1772176103655,3.78121431,87.249,87.201,3.02657251]
["bitfinex-derivatives","SOLF0:USTF0",1772176104156,3.78121431,87.239,87.206,3.02657248]
["bitfinex-derivatives","SOLF0:USTF0",1772176109260,302.56522343,87.275,86.864,200.34225382]
["bitfinex-derivatives","SOLF0:USTF0",1772176109261,7.1473509,87.25,87.21,3.02162174]
["bitfinex-derivatives","SOLF0:USTF0",1772176109960,7.1473509,87.25,87.213,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1772176110751,7.1473509,87.25,87.2,3.36613659]
["bitfinex-derivatives","SOLF0:USTF0",1772176110752,3.78121431,87.264,87.214,3.03861933]
["bitfinex-derivatives","SOLF0:USTF0",1772176110956,3.36613659,87.26,87.214,3.03861933]
["bitfinex-derivatives","SOLF0:USTF0",1772176111357,3.78121431,87.264,87.214,3.03861933]
["bitfinex-derivatives","SOLF0:USTF0",1772176111958,3.78121431,87.264,87.224,13.35641931]
["bitfinex-derivatives","SOLF0:USTF0",1772176112954,3.78121431,87.264,87.226,10.3176]
["bitfinex-derivatives","SOLF0:USTF0",1772176113160,3.78121431,87.275,87.231,3.04263695]
["bitfinex-derivatives","SOLF0:USTF0",1772176113355,3.78121431,87.289,87.241,3.04263695]
["bitfinex-derivatives","SOLF0:USTF0",1772176113566,3.78121431,87.289,87.251,3.04263695]
["bitfinex-derivatives","SOLF0:USTF0",1772176114567,3.78121431,87.289,87.24,3.04263693]
["bitfinex-derivatives","SOLF0:USTF0",1772176115064,3.78121431,87.289,87.241,3.00445891]
["bitfinex-derivatives","SOLF0:USTF0",1772176115266,3.78121431,87.279,87.241,3.00445891]
["bitfinex-derivatives","SOLF0:USTF0",1772176116064,303.21775536,87.318,87.243,3.00445888]
["bitfinex-derivatives","SOLF0:USTF0",1772176116065,3.78121431,87.299,87.243,3.00445888]
["bitfinex-derivatives","SOLF0:USTF0",1772176116260,3.78121431,87.299,87.251,3.00445886]
["bitfinex-derivatives","SOLF0:USTF0",1772176116760,3.36613659,87.31,87.259,3.00445886]
["bitfinex-derivatives","SOLF0:USTF0",1772176116964,3.78121431,87.309,87.259,3.00445886]
["bitfinex-derivatives","SOLF0:USTF0",1772176117266,3.36613659,87.3,87.259,3.00445886]
["bitfinex-derivatives","SOLF0:USTF0",1772176117466,3.78121431,87.309,87.259,3.00445886]
["bitfinex-derivatives","SOLF0:USTF0",1772176117865,3.78121431,87.309,87.26,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1772176118062,3.78121431,87.309,87.261,2.97716496]
["bitfinex-derivatives","SOLF0:USTF0",1772176118761,3.78121431,87.317,87.264,2.9878898]
["bitfinex-derivatives","SOLF0:USTF0",1772176118955,3.36613659,87.31,87.264,2.9878898]
["bitfinex-derivatives","SOLF0:USTF0",1772176119356,3.78121431,87.309,87.264,2.9878898]
["bitfinex-derivatives","SOLF0:USTF0",1772176119965,3.78121431,87.309,87.265,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772176121865,3.78121431,87.309,87.266,2.96988346]
["bitfinex-derivatives","SOLF0:USTF0",1772176122370,3.78121431,87.309,87.19,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1772176122371,3.6844717,87.321,87.271,2.96988344]
["bitfinex-derivatives","SOLF0:USTF0",1772176122573,3.6844717,87.332,87.281,2.96988344]
["bitfinex-derivatives","SOLF0:USTF0",1772176122871,10.70931181,87.384,87.267,2.96632991]
["bitfinex-derivatives","SOLF0:USTF0",1772176122872,3.6844717,87.319,87.267,2.96632991]
["bitfinex-derivatives","SOLF0:USTF0",1772176123068,3.6844717,87.319,87.271,2.96632991]
["bitfinex-derivatives","SOLF0:USTF0",1772176123867,3.36613659,87.33,87.286,2.96632989]
["bitfinex-derivatives","SOLF0:USTF0",1772176124171,3.6844717,87.337,87.286,2.96632989]
["bitfinex-derivatives","SOLF0:USTF0",1772176125869,3.6844717,87.337,87.297,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1772176126877,3.6844717,87.329,87.288,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1772176127877,3.6844717,87.329,87.291,2.96786926]
["bitfinex-derivatives","SOLF0:USTF0",1772176129077,3.6844717,87.329,87.293,3.17521681]
["bitfinex-derivatives","SOLF0:USTF0",1772176129978,3.6844717,87.329,87.295,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1772176130571,3.6844717,87.329,87.293,3.17521681]
["bitfinex-derivatives","SOLF0:USTF0",1772176130772,3.6844717,87.329,87.287,3.16687744]
["bitfinex-derivatives","SOLF0:USTF0",1772176131885,3.6844717,87.329,87.289,3.16687741]
["bitfinex-derivatives","SOLF0:USTF0",1772176133179,3.6844717,87.329,87.291,3.16700599]
["bitfinex-derivatives","SOLF0:USTF0",1772176133483,3.6844717,87.356,87.301,3.16700599]
["bitfinex-derivatives","SOLF0:USTF0",1772176133783,3.36613659,87.35,87.301,3.16700599]
["bitfinex-derivatives","SOLF0:USTF0",1772176134180,3.6844717,87.356,87.301,3.16700599]
["bitfinex-derivatives","SOLF0:USTF0",1772176134379,3.36613659,87.35,87.301,3.16700599]
["bitfinex-derivatives","SOLF0:USTF0",1772176134774,3.36613659,87.35,87.302,3.16700597]
["bitfinex-derivatives","SOLF0:USTF0",1772176134775,3.6844717,87.349,87.302,3.16700597]
["bitfinex-derivatives","SOLF0:USTF0",1772176135886,3.6844717,87.349,87.304,3.16853772]
["bitfinex-derivatives","SOLF0:USTF0",1772176137184,3.6844717,87.349,87.306,3.14840552]
["bitfinex-derivatives","SOLF0:USTF0",1772176137385,3.36613659,87.35,87.306,3.14840552]
["bitfinex-derivatives","SOLF0:USTF0",1772176137787,10.3008,87.37,87.258,5.15177763]
["bitfinex-derivatives","SOLF0:USTF0",1772176137788,3.36613659,87.37,87.32,3.36613659]
["bitfinex-derivatives","SOLF0:USTF0",1772176138089,3.6844717,87.386,87.331,3.1484055]
["bitfinex-derivatives","SOLF0:USTF0",1772176138587,3.6844717,87.369,87.321,3.1484055]
["bitfinex-derivatives","SOLF0:USTF0",1772176139188,3.6844717,87.369,87.331,13.44679127]
["bitfinex-derivatives","SOLF0:USTF0",1772176139588,3.36613659,87.38,87.332,3.14159127]
["bitfinex-derivatives","SOLF0:USTF0",1772176140181,21.22434642,87.395,87.343,3.14159126]
["bitfinex-derivatives","SOLF0:USTF0",1772176140182,3.36613659,87.39,87.343,3.14159126]
["bitfinex-derivatives","SOLF0:USTF0",1772176140389,3.6844717,87.369,87.321,3.14159126]
["bitfinex-derivatives","SOLF0:USTF0",1772176141689,3.6844717,87.388,87.335,3.20134312]
["bitfinex-derivatives","SOLF0:USTF0",1772176141888,3.6844717,87.359,87.31,3.36613659]
["bitfinex-derivatives","SOLF0:USTF0",1772176142095,3.6844717,87.359,87.308,3.20134312]
["bitfinex-derivatives","SOLF0:USTF0",1772176142289,3.6844717,87.349,87.308,3.20134312]
["bitfinex-derivatives","SOLF0:USTF0",1772176142687,3.36613659,87.34,87.308,3.20134312]
["bitfinex-derivatives","SOLF0:USTF0",1772176142990,3.36613659,87.34,87.299,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1772176143394,7.0401437,87.34,87.299,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1772176143593,3.6844717,87.329,87.287,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1772176143899,3.6844717,87.329,87.288,3.362656]
["bitfinex-derivatives","SOLF0:USTF0",1772176144892,3.6844717,87.329,87.289,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1772176147091,3.6844717,87.329,87.289,13.66718797]
["bitfinex-derivatives","SOLF0:USTF0",1772176147393,3.6844717,87.329,87.29,3.35708797]
["bitfinex-derivatives","SOLF0:USTF0",1772176147898,3.355672,87.34,87.295,3.35708797]
["bitfinex-derivatives","SOLF0:USTF0",1772176148594,3.355672,87.34,87.305,3.35708796]
["bitfinex-derivatives","SOLF0:USTF0",1772176149296,3.355672,87.33,87.293,3.35907129]
["bitfinex-derivatives","SOLF0:USTF0",1772176149495,3.6844717,87.329,87.274,3.35907129]
["bitfinex-derivatives","SOLF0:USTF0",1772176149905,3.6844717,87.329,87.27,3.355672]
["bitfinex-derivatives","SOLF0:USTF0",1772176149906,3.6844717,87.329,87.293,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1772176151703,3.355672,87.32,87.293,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1772176154102,3.6844717,87.329,87.293,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1772176159312,3.355672,87.31,87.273,3.36287201]
["bitfinex-derivatives","SOLF0:USTF0",1772176160308,3.53883017,87.319,87.273,3.36287201]
["bitfinex-derivatives","SOLF0:USTF0",1772176160914,3.53883017,87.319,87.276,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1772176161314,3.53883017,87.319,87.276,13.68334366]
["bitfinex-derivatives","SOLF0:USTF0",1772176162012,3.53883017,87.319,87.281,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1772176163408,3.53883017,87.319,87.281,13.7039262]
["bitfinex-derivatives","SOLF0:USTF0",1772176163610,3.355672,87.33,87.289,13.7030262]
["bitfinex-derivatives","SOLF0:USTF0",1772176164123,3.53883017,87.349,87.29,3.39282619]
["bitfinex-derivatives","SOLF0:USTF0",1772176164318,3.53883017,87.329,87.29,3.39282619]
["bitfinex-derivatives","SOLF0:USTF0",1772176165216,3.53883017,87.329,87.292,3.39581944]
["bitfinex-derivatives","SOLF0:USTF0",1772176166016,3.53883017,87.329,87.294,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1772176166714,3.355672,87.32,87.285,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1772176167322,3.53883017,87.329,87.282,3.41821377]
["bitfinex-derivatives","SOLF0:USTF0",1772176169019,3.53883017,87.329,87.292,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1772176172119,3.53883017,87.329,87.28,3.355672]
["bitfinex-derivatives","SOLF0:USTF0",1772176172120,3.53883017,87.329,87.295,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1772176175222,3.53883017,87.329,87.286,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1772176175927,6.89450217,87.32,87.286,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1772176176123,3.53883017,87.319,87.286,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1772176183228,3.7039597,87.299,87.262,3.45247375]
["bitfinex-derivatives","SOLF0:USTF0",1772176187028,3.7039597,87.299,87.26,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1772176187631,3.7039597,87.289,87.25,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1772176187936,7.0596317,87.28,87.238,3.42517859]
["bitfinex-derivatives","SOLF0:USTF0",1772176188631,3.7039597,87.28,87.238,3.42517859]
["bitfinex-derivatives","SOLF0:USTF0",1772176188837,3.7039597,87.307,87.261,3.51340675]
["bitfinex-derivatives","SOLF0:USTF0",1772176189440,3.7039597,87.307,87.264,3.51340674]
["bitfinex-derivatives","SOLF0:USTF0",1772176190950,3.7039597,87.307,87.269,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1772176191343,3.7039597,87.307,87.27,3.50169526]
["bitfinex-derivatives","SOLF0:USTF0",1772176191540,3.7039597,87.319,87.27,3.50169526]
["bitfinex-derivatives","SOLF0:USTF0",1772176192246,3.7039597,87.319,87.272,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772176192939,3.7039597,87.316,87.264,3.47523281]
["bitfinex-derivatives","SOLF0:USTF0",1772176193145,10.59976688,87.348,87.264,3.47523281]
["bitfinex-derivatives","SOLF0:USTF0",1772176193146,3.7039597,87.309,87.264,3.47523281]
["bitfinex-derivatives","SOLF0:USTF0",1772176194548,3.7039597,87.309,87.267,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1772176194847,3.7039597,87.309,87.26,3.355672]
["bitfinex-derivatives","SOLF0:USTF0",1772176194848,3.7039597,87.309,87.268,3.4752328]
["bitfinex-derivatives","SOLF0:USTF0",1772176195946,3.7039597,87.309,87.27,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1772176199549,3.355672,87.32,87.274,3.47627984]
["bitfinex-derivatives","SOLF0:USTF0",1772176199741,7.0596317,87.32,87.274,3.47627984]
["bitfinex-derivatives","SOLF0:USTF0",1772176199948,3.7039597,87.319,87.274,3.47627984]
["bitfinex-derivatives","SOLF0:USTF0",1772176200555,3.7039597,87.319,87.28,3.355672]
["bitfinex-derivatives","SOLF0:USTF0",1772176200747,3.7039597,87.337,87.281,3.47627983]
["bitfinex-derivatives","SOLF0:USTF0",1772176201550,3.7039597,87.337,87.284,3.44681979]
["bitfinex-derivatives","SOLF0:USTF0",1772176201749,3.7039597,87.337,87.29,3.355672]
["bitfinex-derivatives","SOLF0:USTF0",1772176203045,3.7039597,87.337,87.287,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1772176204051,3.7039597,87.335,87.287,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1772176205151,3.7039597,87.335,87.287,13.77324375]
["bitfinex-derivatives","SOLF0:USTF0",1772176207650,3.7039597,87.309,87.251,3.46280929]
["bitfinex-derivatives","SOLF0:USTF0",1772176207848,3.7039597,87.299,87.251,3.46280929]
["bitfinex-derivatives","SOLF0:USTF0",1772176208444,3.7039597,87.289,87.251,3.46280929]
["bitfinex-derivatives","SOLF0:USTF0",1772176208848,3.35671185,87.28,87.247,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1772176209057,3.7039597,87.269,87.226,3.45455049]
["bitfinex-derivatives","SOLF0:USTF0",1772176209752,3.7039597,87.283,87.241,3.45455049]
["bitfinex-derivatives","SOLF0:USTF0",1772176213660,3.7039597,87.283,87.243,3.46067246]
["bitfinex-derivatives","SOLF0:USTF0",1772176213860,3.71628143,87.296,87.251,3.46067246]
["bitfinex-derivatives","SOLF0:USTF0",1772176215552,3.71628143,87.296,87.26,3.35671185]
["bitfinex-derivatives","SOLF0:USTF0",1772176215956,3.71628143,87.296,87.26,6.69997871]
["bitfinex-derivatives","SOLF0:USTF0",1772176217557,3.71628143,87.296,87.247,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1772176218261,3.71628143,87.289,87.24,3.35671185]
["bitfinex-derivatives","SOLF0:USTF0",1772176218650,3.71628143,87.279,87.233,3.35140761]
["bitfinex-derivatives","SOLF0:USTF0",1772176219256,3.71628143,87.279,87.241,3.35153589]
["bitfinex-derivatives","SOLF0:USTF0",1772176222771,3.71628143,87.279,87.225,3.38735029]
["bitfinex-derivatives","SOLF0:USTF0",1772176223059,3.71628143,87.279,87.228,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1772176223565,3.71628143,87.279,87.228,13.70475028]
["bitfinex-derivatives","SOLF0:USTF0",1772176224362,3.71628143,87.279,87.23,3.35671185]
["bitfinex-derivatives","SOLF0:USTF0",1772176224760,309.29464131,87.317,87.228,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1772176224761,3.71628143,87.278,87.228,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1772176225062,3.71628143,87.269,87.221,3.42134141]
["bitfinex-derivatives","SOLF0:USTF0",1772176225661,3.71628143,87.269,87.231,3.4213414]
["bitfinex-derivatives","SOLF0:USTF0",1772176226669,3.71628143,87.284,87.233,3.42134139]
["bitfinex-derivatives","SOLF0:USTF0",1772176228057,3.71628143,87.282,87.233,3.42134139]
["bitfinex-derivatives","SOLF0:USTF0",1772176228469,3.71628143,87.282,87.236,13.75394055]
["bitfinex-derivatives","SOLF0:USTF0",1772176229671,3.35671185,87.28,87.236,13.75394055]
["bitfinex-derivatives","SOLF0:USTF0",1772176229874,3.71628143,87.279,87.236,13.75394055]
["bitfinex-derivatives","SOLF0:USTF0",1772176230476,3.71628143,87.279,87.236,3.43744055]
["bitfinex-derivatives","SOLF0:USTF0",1772176231276,3.71628143,87.276,87.236,3.43744055]
["bitfinex-derivatives","SOLF0:USTF0",1772176232874,10.3122,87.273,87.236,3.43744055]
["bitfinex-derivatives","SOLF0:USTF0",1772176233072,14.02848143,87.273,87.236,3.43744055]
["bitfinex-derivatives","SOLF0:USTF0",1772176233775,3.71628143,87.269,87.212,3.11806658]
["bitfinex-derivatives","SOLF0:USTF0",1772176234876,3.71628143,87.265,87.214,2.91181766]
["bitfinex-derivatives","SOLF0:USTF0",1772176235275,3.71628143,87.259,87.214,2.91181766]
["bitfinex-derivatives","SOLF0:USTF0",1772176236174,3.71628143,87.259,87.216,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1772176236481,3.71628143,87.259,87.217,2.91181765]
["bitfinex-derivatives","SOLF0:USTF0",1772176237375,14.03018143,87.258,87.217,2.91181765]
["bitfinex-derivatives","SOLF0:USTF0",1772176239877,3.71628143,87.258,87.221,2.91217893]
["bitfinex-derivatives","SOLF0:USTF0",1772176240072,10.313,87.266,87.221,2.91217893]
["bitfinex-derivatives","SOLF0:USTF0",1772176240584,6.92892279,87.27,87.224,2.91217892]
["bitfinex-derivatives","SOLF0:USTF0",1772176241081,3.57221094,87.269,87.224,2.91217892]
["bitfinex-derivatives","SOLF0:USTF0",1772176241480,3.57221094,87.269,87.227,2.91173483]
["bitfinex-derivatives","SOLF0:USTF0",1772176242285,3.57221094,87.267,87.227,2.91173483]
["bitfinex-derivatives","SOLF0:USTF0",1772176249380,3.57221094,87.267,87.231,2.95076824]
["bitfinex-derivatives","SOLF0:USTF0",1772176249584,10.3118,87.276,87.231,2.95076824]
["bitfinex-derivatives","SOLF0:USTF0",1772176250092,10.312,87.274,87.232,2.95076824]
["bitfinex-derivatives","SOLF0:USTF0",1772176250386,13.88421094,87.274,87.232,2.95076824]
["bitfinex-derivatives","SOLF0:USTF0",1772176250785,3.57221094,87.273,87.232,2.95076824]
["bitfinex-derivatives","SOLF0:USTF0",1772176251682,3.57221094,87.271,87.22,6.32077249]
["bitfinex-derivatives","SOLF0:USTF0",1772176251882,3.57221094,87.269,87.221,2.96406064]
["bitfinex-derivatives","SOLF0:USTF0",1772176252891,3.57221094,87.264,87.221,2.96406064]
["bitfinex-derivatives","SOLF0:USTF0",1772176253090,3.57221094,87.259,87.214,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772176255888,3.57221094,87.259,87.215,2.99548407]
["bitfinex-derivatives","SOLF0:USTF0",1772176257090,3.57221094,87.259,87.221,2.98834206]
["bitfinex-derivatives","SOLF0:USTF0",1772176258091,3.57221094,87.27,87.231,2.98834206]
["bitfinex-derivatives","SOLF0:USTF0",1772176258788,3.57221094,87.268,87.231,2.98834206]
["bitfinex-derivatives","SOLF0:USTF0",1772176261790,3.57221094,87.268,87.225,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1772176264999,3.57221094,87.266,87.22,2.98787578]
["bitfinex-derivatives","SOLF0:USTF0",1772176266706,3.57221094,87.266,87.222,2.96998606]
["bitfinex-derivatives","SOLF0:USTF0",1772176267000,10.3118,87.276,87.231,2.9784347]
["bitfinex-derivatives","SOLF0:USTF0",1772176267602,13.88401094,87.276,87.231,2.9784347]
["bitfinex-derivatives","SOLF0:USTF0",1772176267802,3.57221094,87.275,87.231,2.9784347]
["bitfinex-derivatives","SOLF0:USTF0",1772176268003,3.57221094,87.275,87.233,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1772176268805,13.88421094,87.274,87.231,2.9784347]
["bitfinex-derivatives","SOLF0:USTF0",1772176269804,3.55719896,87.273,87.231,2.9784347]
["bitfinex-derivatives","SOLF0:USTF0",1772176270205,3.36164247,87.27,87.22,3.36164247]
["bitfinex-derivatives","SOLF0:USTF0",1772176270405,3.55719896,87.269,87.22,3.36164247]
["bitfinex-derivatives","SOLF0:USTF0",1772176271904,3.55719896,87.267,87.22,3.36164247]
["bitfinex-derivatives","SOLF0:USTF0",1772176272205,3.55719896,87.267,87.219,2.97532101]
["bitfinex-derivatives","SOLF0:USTF0",1772176272406,3.55719896,87.259,87.219,2.97532101]
["bitfinex-derivatives","SOLF0:USTF0",1772176272700,3.55719896,87.257,87.219,2.97532101]
["bitfinex-derivatives","SOLF0:USTF0",1772176276212,3.55719896,87.257,87.22,3.36164247]
["bitfinex-derivatives","SOLF0:USTF0",1772176276508,3.55719896,87.257,87.219,2.97532101]
["bitfinex-derivatives","SOLF0:USTF0",1772176281206,3.55719896,87.257,87.22,3.36164247]
["bitfinex-derivatives","SOLF0:USTF0",1772176281807,3.55719896,87.257,87.222,2.97610441]
["bitfinex-derivatives","SOLF0:USTF0",1772176282207,3.55719896,87.267,87.222,2.97610441]
["bitfinex-derivatives","SOLF0:USTF0",1772176282911,3.55719896,87.267,87.225,2.9989408]
["bitfinex-derivatives","SOLF0:USTF0",1772176286210,3.55719896,87.267,87.231,2.99873393]
["bitfinex-derivatives","SOLF0:USTF0",1772176286811,3.55719896,87.28,87.241,2.99873393]
["bitfinex-derivatives","SOLF0:USTF0",1772176292319,3.55719896,87.278,87.241,2.99873393]
["bitfinex-derivatives","SOLF0:USTF0",1772176292516,3.55719896,87.278,87.23,3.01355015]
["bitfinex-derivatives","SOLF0:USTF0",1772176292717,3.55719896,87.276,87.23,3.01355015]
["bitfinex-derivatives","SOLF0:USTF0",1772176293921,3.55719896,87.268,87.23,3.01355015]
["bitfinex-derivatives","SOLF0:USTF0",1772176294321,3.55719896,87.268,87.225,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1772176294523,3.55719896,87.259,87.22,3.0134195]
["bitfinex-derivatives","SOLF0:USTF0",1772176295718,3.55719896,87.257,87.22,3.0134195]
["bitfinex-derivatives","SOLF0:USTF0",1772176298119,3.55719896,87.269,87.221,2.99904468]
["bitfinex-derivatives","SOLF0:USTF0",1772176298317,3.55719896,87.269,87.23,6.36068715]
["bitfinex-derivatives","SOLF0:USTF0",1772176299121,3.55719896,87.269,87.231,2.99250731]
["bitfinex-derivatives","SOLF0:USTF0",1772176300531,10.312,87.275,87.241,2.99097762]
["bitfinex-derivatives","SOLF0:USTF0",1772176300728,3.4968694,87.282,87.241,2.99097762]
["bitfinex-derivatives","SOLF0:USTF0",1772176302525,3.4968694,87.279,87.23,6.31635443]
["bitfinex-derivatives","SOLF0:USTF0",1772176302725,3.4968694,87.279,87.23,2.95471196]
["bitfinex-derivatives","SOLF0:USTF0",1772176304036,3.4968694,87.277,87.23,2.95471196]
["bitfinex-derivatives","SOLF0:USTF0",1772176306236,3.4968694,87.277,87.23,6.31635443]
["bitfinex-derivatives","SOLF0:USTF0",1772176306534,3.4968694,87.275,87.231,2.94436481]
["bitfinex-derivatives","SOLF0:USTF0",1772176306836,3.4968694,87.269,87.221,13.26256481]
["bitfinex-derivatives","SOLF0:USTF0",1772176307735,3.4968694,87.267,87.221,13.26256481]
["bitfinex-derivatives","SOLF0:USTF0",1772176308032,3.4968694,87.267,87.222,2.94423863]
["bitfinex-derivatives","SOLF0:USTF0",1772176308634,3.4968694,87.267,87.225,2.94423862]
["bitfinex-derivatives","SOLF0:USTF0",1772176320237,3.4968694,87.267,87.224,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1772176320443,3.4968694,87.259,87.217,2.94341429]
["bitfinex-derivatives","SOLF0:USTF0",1772176322042,3.4968694,87.255,87.217,2.94341429]
["bitfinex-derivatives","SOLF0:USTF0",1772176326945,3.4968694,87.253,87.217,2.94341429]
["bitfinex-derivatives","SOLF0:USTF0",1772176327843,3.4968694,87.253,87.21,3.3623692]
["bitfinex-derivatives","SOLF0:USTF0",1772176329447,3.4968694,87.251,87.208,13.27678652]
["bitfinex-derivatives","SOLF0:USTF0",1772176329849,3.4968694,87.251,87.208,2.95708652]
["bitfinex-derivatives","SOLF0:USTF0",1772176330952,3.72976769,87.249,87.208,2.95708652]
["bitfinex-derivatives","SOLF0:USTF0",1772176334551,3.72976769,87.249,87.211,2.93978317]
["bitfinex-derivatives","SOLF0:USTF0",1772176345261,3.72976769,87.249,87.213,3.0003005]
["bitfinex-derivatives","SOLF0:USTF0",1772176347064,3.72976769,87.257,87.216,3.00280276]
["bitfinex-derivatives","SOLF0:USTF0",1772176347260,3.72976769,87.257,87.2,3.3623692]
["bitfinex-derivatives","SOLF0:USTF0",1772176347464,3.72976769,87.257,87.201,3.00280276]
["bitfinex-derivatives","SOLF0:USTF0",1772176348965,3.72976769,87.257,87.208,2.97894452]
["bitfinex-derivatives","SOLF0:USTF0",1772176353672,3.72976769,87.254,87.208,2.97894452]
["bitfinex-derivatives","SOLF0:USTF0",1772176358877,3.72976769,87.252,87.208,2.97894452]
["bitfinex-derivatives","SOLF0:USTF0",1772176359879,3.64401143,87.25,87.208,2.97894452]
["bitfinex-derivatives","SOLF0:USTF0",1772176362877,3.64401143,87.25,87.212,2.82557324]
["bitfinex-derivatives","SOLF0:USTF0",1772176363681,3.85954601,87.269,87.221,2.82557324]
["bitfinex-derivatives","SOLF0:USTF0",1772176363883,309.3566327,87.272,87.231,2.82557324]
["bitfinex-derivatives","SOLF0:USTF0",1772176364083,3.85954601,87.28,87.241,2.84565739]
["bitfinex-derivatives","SOLF0:USTF0",1772176364279,3.85954601,87.28,87.243,2.84565739]
["bitfinex-derivatives","SOLF0:USTF0",1772176364583,3.85954601,87.299,87.251,2.84565739]
["bitfinex-derivatives","SOLF0:USTF0",1772176364789,3.85954601,87.297,87.251,2.84565739]
["bitfinex-derivatives","SOLF0:USTF0",1772176364987,3.85954601,87.295,87.251,2.84565739]
["bitfinex-derivatives","SOLF0:USTF0",1772176365290,3.85954601,87.293,87.251,2.84565739]
["bitfinex-derivatives","SOLF0:USTF0",1772176365584,3.85954601,87.291,87.251,2.84565739]
["bitfinex-derivatives","SOLF0:USTF0",1772176365890,3.85954601,87.308,87.253,2.84565739]
["bitfinex-derivatives","SOLF0:USTF0",1772176366084,3.85954601,87.306,87.253,2.84565739]
["bitfinex-derivatives","SOLF0:USTF0",1772176366285,3.85954601,87.304,87.253,2.84565739]
["bitfinex-derivatives","SOLF0:USTF0",1772176366487,3.85954601,87.304,87.203,28.54561673]
["bitfinex-derivatives","SOLF0:USTF0",1772176366488,3.85954601,87.299,87.243,2.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1772176366789,3.85954601,87.297,87.243,2.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1772176367087,3.85954601,87.289,87.243,2.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1772176368688,3.85954601,87.287,87.243,2.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1772176371088,3.85954601,87.285,87.243,2.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1772176380901,3.85954601,87.285,87.25,3.3623692]
["bitfinex-derivatives","SOLF0:USTF0",1772176381103,3.3623692,87.31,87.25,3.3623692]
["bitfinex-derivatives","SOLF0:USTF0",1772176381303,3.85954601,87.299,87.251,2.93020397]
["bitfinex-derivatives","SOLF0:USTF0",1772176381997,3.85954601,87.299,87.252,2.95717342]
["bitfinex-derivatives","SOLF0:USTF0",1772176382598,3.85954601,87.297,87.254,2.95717342]
["bitfinex-derivatives","SOLF0:USTF0",1772176382997,3.85954601,87.259,87.221,2.95717342]
["bitfinex-derivatives","SOLF0:USTF0",1772176383206,3.3623692,87.27,87.221,2.95717342]
["bitfinex-derivatives","SOLF0:USTF0",1772176383400,3.85954601,87.269,87.221,2.95717342]
["bitfinex-derivatives","SOLF0:USTF0",1772176383999,3.85954601,87.259,87.21,6.31667433]
["bitfinex-derivatives","SOLF0:USTF0",1772176384196,3.85954601,87.249,87.21,2.95430513]
["bitfinex-derivatives","SOLF0:USTF0",1772176386007,3.85954601,87.249,87.202,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1772176386201,3.3623692,87.24,87.202,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1772176386799,3.3623692,87.24,87.205,2.90009284]
["bitfinex-derivatives","SOLF0:USTF0",1772176387206,3.36361715,87.24,87.205,2.90009284]
["bitfinex-derivatives","SOLF0:USTF0",1772176389307,3.85954601,87.249,87.205,2.90009284]
["bitfinex-derivatives","SOLF0:USTF0",1772176391712,3.63552485,87.248,87.205,2.90009284]
["bitfinex-derivatives","SOLF0:USTF0",1772176393008,3.63552485,87.248,87.207,2.91823797]
["bitfinex-derivatives","SOLF0:USTF0",1772176393614,3.36361715,87.26,87.214,2.91823797]
["bitfinex-derivatives","SOLF0:USTF0",1772176393805,3.63552485,87.261,87.214,2.91823797]
["bitfinex-derivatives","SOLF0:USTF0",1772176394612,3.63552485,87.259,87.214,2.91823797]
["bitfinex-derivatives","SOLF0:USTF0",1772176396011,3.63552485,87.257,87.214,2.91823797]
["bitfinex-derivatives","SOLF0:USTF0",1772176396507,3.63552485,87.249,87.214,2.91823797]
["bitfinex-derivatives","SOLF0:USTF0",1772176398010,13.95072485,87.247,87.214,2.91823797]
["bitfinex-derivatives","SOLF0:USTF0",1772176398211,3.63552485,87.246,87.191,2.94910357]
["bitfinex-derivatives","SOLF0:USTF0",1772176400116,10.3156,87.244,87.193,2.94837097]
["bitfinex-derivatives","SOLF0:USTF0",1772176400810,3.63552485,87.243,87.193,2.94837097]
["bitfinex-derivatives","SOLF0:USTF0",1772176401016,3.63552485,87.243,87.196,2.94837097]
["bitfinex-derivatives","SOLF0:USTF0",1772176403820,3.63552485,87.243,87.199,2.947499]
["bitfinex-derivatives","SOLF0:USTF0",1772176404515,3.63552485,87.243,87.201,2.947499]
["bitfinex-derivatives","SOLF0:USTF0",1772176405818,3.63552485,87.243,87.205,2.947499]
["bitfinex-derivatives","SOLF0:USTF0",1772176407024,3.63552485,87.243,87.208,2.94749136]
["bitfinex-derivatives","SOLF0:USTF0",1772176407926,3.63552485,87.243,87.21,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1772176416518,3.63552485,87.243,87.202,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1772176418527,3.63552485,87.239,87.198,2.94496778]
["bitfinex-derivatives","SOLF0:USTF0",1772176421532,3.65291356,87.229,87.188,2.96838932]
["bitfinex-derivatives","SOLF0:USTF0",1772176424725,3.65291356,87.229,87.19,2.87256273]
["bitfinex-derivatives","SOLF0:USTF0",1772176435744,3.65291356,87.24,87.194,2.91229638]
["bitfinex-derivatives","SOLF0:USTF0",1772176436943,3.65291356,87.24,87.207,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1772176437345,3.65291356,87.25,87.208,2.91203164]
["bitfinex-derivatives","SOLF0:USTF0",1772176437543,7.01653071,87.25,87.209,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1772176437740,3.65291356,87.249,87.209,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1772176437938,3.65291356,87.249,87.208,2.91203164]
["bitfinex-derivatives","SOLF0:USTF0",1772176442148,3.65291356,87.247,87.208,2.91203164]
["bitfinex-derivatives","SOLF0:USTF0",1772176442357,3.65291356,87.239,87.191,13.23940128]
["bitfinex-derivatives","SOLF0:USTF0",1772176442853,3.65291356,87.239,87.192,2.91770128]
["bitfinex-derivatives","SOLF0:USTF0",1772176443052,3.65291356,87.236,87.192,2.91770128]
["bitfinex-derivatives","SOLF0:USTF0",1772176444257,10.3166,87.235,87.192,2.91770128]
["bitfinex-derivatives","SOLF0:USTF0",1772176444456,3.65291356,87.234,87.192,2.91770128]
["bitfinex-derivatives","SOLF0:USTF0",1772176446053,3.65291356,87.23,87.192,2.91770128]
["bitfinex-derivatives","SOLF0:USTF0",1772176447651,3.65291356,87.229,87.182,2.90683881]
["bitfinex-derivatives","SOLF0:USTF0",1772176451959,3.86147799,87.219,87.182,2.90683881]
["bitfinex-derivatives","SOLF0:USTF0",1772176457458,3.86147799,87.219,87.184,2.86986253]
["bitfinex-derivatives","SOLF0:USTF0",1772176458856,3.86147799,87.219,87.188,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1772176459558,3.86147799,87.219,87.188,13.18573293]
["bitfinex-derivatives","SOLF0:USTF0",1772176460262,3.86147799,87.219,87.189,2.94904434]
["bitfinex-derivatives","SOLF0:USTF0",1772176463458,3.86147799,87.219,87.179,2.94023497]
["bitfinex-derivatives","SOLF0:USTF0",1772176464865,3.86147799,87.219,87.18,2.91666149]
["bitfinex-derivatives","SOLF0:USTF0",1772176465460,3.86147799,87.219,87.18,6.28082569]
["bitfinex-derivatives","SOLF0:USTF0",1772176465666,3.86147799,87.219,87.181,2.91666149]
["bitfinex-derivatives","SOLF0:USTF0",1772176465864,3.86147799,87.219,87.182,2.89620786]
["bitfinex-derivatives","SOLF0:USTF0",1772176466566,3.86147799,87.219,87.185,2.89620786]
["bitfinex-derivatives","SOLF0:USTF0",1772176467864,3.86147799,87.219,87.188,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1772176468065,3.86147799,87.219,87.189,2.90092563]
["bitfinex-derivatives","SOLF0:USTF0",1772176470470,3.3641642,87.24,87.191,3.85656228]
["bitfinex-derivatives","SOLF0:USTF0",1772176470870,10.3155,87.245,87.191,3.85656228]
["bitfinex-derivatives","SOLF0:USTF0",1772176471070,3.3641642,87.25,87.19,3.3641642]
["bitfinex-derivatives","SOLF0:USTF0",1772176471071,10.3158,87.242,87.193,3.85656228]
["bitfinex-derivatives","SOLF0:USTF0",1772176471273,8.62313952,87.241,87.193,3.85656228]
["bitfinex-derivatives","SOLF0:USTF0",1772176471464,8.62298489,87.24,87.193,3.85656228]
["bitfinex-derivatives","SOLF0:USTF0",1772176471663,3.3641642,87.24,87.193,3.85656228]
["bitfinex-derivatives","SOLF0:USTF0",1772176472374,3.86147799,87.239,87.193,3.85656228]
["bitfinex-derivatives","SOLF0:USTF0",1772176472975,3.86147799,87.237,87.193,3.85656228]
["bitfinex-derivatives","SOLF0:USTF0",1772176473580,3.86147799,87.248,87.211,3.85656228]
["bitfinex-derivatives","SOLF0:USTF0",1772176475580,3.86147799,87.248,87.213,3.85656228]
["bitfinex-derivatives","SOLF0:USTF0",1772176477979,3.86147799,87.245,87.213,3.85656228]
["bitfinex-derivatives","SOLF0:USTF0",1772176486391,3.86147799,87.245,87.201,3.78115846]
["bitfinex-derivatives","SOLF0:USTF0",1772176488493,3.69492777,87.243,87.201,3.78115846]
["bitfinex-derivatives","SOLF0:USTF0",1772176489384,3.69492777,87.241,87.201,3.78115846]
["bitfinex-derivatives","SOLF0:USTF0",1772176497401,3.69492777,87.239,87.191,3.78115846]
["bitfinex-derivatives","SOLF0:USTF0",1772176500202,3.69492777,87.229,87.19,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1772176500406,3.69492777,87.229,87.182,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1772176500602,3.69492777,87.229,87.182,14.10395846]
["bitfinex-derivatives","SOLF0:USTF0",1772176501003,3.69492777,87.229,87.183,3.78115846]
["bitfinex-derivatives","SOLF0:USTF0",1772176502602,3.69492777,87.219,87.183,3.78115846]
["bitfinex-derivatives","SOLF0:USTF0",1772176507603,7.05909197,87.21,87.174,3.78115846]
["bitfinex-derivatives","SOLF0:USTF0",1772176507806,3.69492777,87.209,87.174,3.78115846]
["bitfinex-derivatives","SOLF0:USTF0",1772176510212,3.69492777,87.209,87.13,28.27609036]
["bitfinex-derivatives","SOLF0:USTF0",1772176510213,3.69492777,87.209,87.164,3.81820042]
["bitfinex-derivatives","SOLF0:USTF0",1772176512219,3.69492777,87.209,87.165,3.81820042]
["bitfinex-derivatives","SOLF0:USTF0",1772176512415,3.84702129,87.219,87.171,3.81820042]
["bitfinex-derivatives","SOLF0:USTF0",1772176514015,3.84702129,87.215,87.171,3.81820042]
["bitfinex-derivatives","SOLF0:USTF0",1772176514215,3.84702129,87.209,87.171,3.81820042]
["bitfinex-derivatives","SOLF0:USTF0",1772176529632,3.36574106,87.21,87.141,284.29789793]
["bitfinex-derivatives","SOLF0:USTF0",1772176529633,3.84702129,87.199,87.162,3.81820042]
["bitfinex-derivatives","SOLF0:USTF0",1772176531933,3.84702129,87.199,87.155,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772176532128,3.84702129,87.199,87.156,3.81820042]
["bitfinex-derivatives","SOLF0:USTF0",1772176536127,3.84702129,87.218,87.171,3.81820042]
["bitfinex-derivatives","SOLF0:USTF0",1772176538139,3.84702129,87.218,87.173,3.81820042]
["bitfinex-derivatives","SOLF0:USTF0",1772176538336,3.84702129,87.209,87.173,3.81820042]
["bitfinex-derivatives","SOLF0:USTF0",1772176538931,312.22831996,87.223,87.173,3.81820042]
["bitfinex-derivatives","SOLF0:USTF0",1772176539237,3.84702129,87.222,87.173,3.81820042]
["bitfinex-derivatives","SOLF0:USTF0",1772176539832,10.3187,87.217,87.173,3.81820042]
["bitfinex-derivatives","SOLF0:USTF0",1772176540837,3.7657105,87.214,87.173,3.81820042]
["bitfinex-derivatives","SOLF0:USTF0",1772176542835,3.7657105,87.21,87.173,3.81820042]
["bitfinex-derivatives","SOLF0:USTF0",1772176543642,3.7657105,87.208,87.173,3.81820042]
["bitfinex-derivatives","SOLF0:USTF0",1772176544938,3.7657105,87.199,87.145,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176545944,3.7657105,87.19,87.145,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176546546,3.7657105,87.187,87.145,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176546940,3.7657105,87.169,87.122,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176547444,3.7657105,87.167,87.122,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176551352,14.0904105,87.167,87.122,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176554349,10.3257,87.158,87.122,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176560560,3.7657105,87.167,87.122,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176561654,10.321,87.198,87.141,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176561855,3.7657105,87.197,87.151,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176562849,3.7657105,87.189,87.14,6.96071588]
["bitfinex-derivatives","SOLF0:USTF0",1772176563359,3.7657105,87.189,87.141,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176563753,3.7657105,87.187,87.141,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176566656,3.7657105,87.179,87.104,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176566859,3.7657105,87.179,87.121,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176567050,3.7657105,87.169,87.121,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176567955,3.7657105,87.168,87.121,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176568262,3.7657105,87.168,87.11,3.36574106]
["bitfinex-derivatives","SOLF0:USTF0",1772176568563,3.7657105,87.149,87.085,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176568751,5.1613867,87.208,87.085,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176568752,3.7657105,87.129,87.085,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176568952,3.7657105,87.119,87.06,3.36574106]
["bitfinex-derivatives","SOLF0:USTF0",1772176569257,3.7657105,87.109,87.061,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176570455,3.72127875,87.107,87.061,3.59497482]
["bitfinex-derivatives","SOLF0:USTF0",1772176572061,3.72127875,87.119,87.071,3.74700135]
["bitfinex-derivatives","SOLF0:USTF0",1772176573367,3.72127875,87.119,87.081,3.74700135]
["bitfinex-derivatives","SOLF0:USTF0",1772176574566,3.72127875,87.119,87.069,3.74700135]
["bitfinex-derivatives","SOLF0:USTF0",1772176574762,3.72127875,87.109,87.051,3.74700135]
["bitfinex-derivatives","SOLF0:USTF0",1772176575468,3.72127875,87.109,87.061,3.74700135]
["bitfinex-derivatives","SOLF0:USTF0",1772176575864,14.05277875,87.109,87.061,3.74700135]
["bitfinex-derivatives","SOLF0:USTF0",1772176576170,3.72127875,87.108,87.061,3.74700135]
["bitfinex-derivatives","SOLF0:USTF0",1772176576766,3.72127875,87.108,87.071,3.74700135]
["bitfinex-derivatives","SOLF0:USTF0",1772176577269,3.72127875,87.119,87.071,3.74700135]
["bitfinex-derivatives","SOLF0:USTF0",1772176577867,3.72127875,87.117,87.071,3.74700135]
["bitfinex-derivatives","SOLF0:USTF0",1772176578363,3.37426337,87.11,87.06,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176578566,3.72127875,87.109,87.058,3.74700135]
["bitfinex-derivatives","SOLF0:USTF0",1772176579870,3.72127875,87.108,87.058,3.74700135]
["bitfinex-derivatives","SOLF0:USTF0",1772176580670,3.72127875,87.104,87.058,3.74700135]
["bitfinex-derivatives","SOLF0:USTF0",1772176581069,3.72127875,87.104,87.061,3.74700135]
["bitfinex-derivatives","SOLF0:USTF0",1772176581270,10.3309,87.114,87.071,3.74700135]
["bitfinex-derivatives","SOLF0:USTF0",1772176581569,3.72127875,87.113,87.071,3.74700135]
["bitfinex-derivatives","SOLF0:USTF0",1772176581966,10.3314,87.11,87.071,3.74700135]
["bitfinex-derivatives","SOLF0:USTF0",1772176582164,3.72127875,87.109,87.071,3.74700135]
["bitfinex-derivatives","SOLF0:USTF0",1772176582869,10.332,87.105,87.071,3.74700135]
["bitfinex-derivatives","SOLF0:USTF0",1772176583068,14.05327875,87.105,87.071,3.74700135]
["bitfinex-derivatives","SOLF0:USTF0",1772176583265,3.72127875,87.104,87.06,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176584866,10.3352,87.078,87.057,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772176585073,3.72127875,87.093,87.057,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772176585771,10.3341,87.088,87.057,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772176588676,10.3356,87.075,87.036,2.95908999]
["bitfinex-derivatives","SOLF0:USTF0",1772176589273,10.3356,87.075,87.04,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176589874,3.72127875,87.087,87.04,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176590275,3.72127875,87.087,87.05,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176590473,3.72127875,87.087,87.051,2.95863483]
["bitfinex-derivatives","SOLF0:USTF0",1772176591267,3.72127875,87.085,87.034,2.95863483]
["bitfinex-derivatives","SOLF0:USTF0",1772176591466,3.72127875,87.085,87.04,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176592078,3.72127875,87.08,87.04,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176593676,3.72127875,87.101,87.07,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176596176,10.3314,87.111,87.071,3.00361265]
["bitfinex-derivatives","SOLF0:USTF0",1772176596382,3.72127875,87.11,87.08,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176596685,3.72127875,87.11,87.071,3.00361265]
["bitfinex-derivatives","SOLF0:USTF0",1772176597681,305.71772831,87.115,87.08,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176597885,305.71772831,87.115,87.09,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176600391,3.72127875,87.122,87.08,3.00361265]
["bitfinex-derivatives","SOLF0:USTF0",1772176600589,3.72127875,87.122,87.09,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176601485,10.72307113,87.185,87.09,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176601486,3.58052713,87.135,87.11,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176602580,3.58052713,87.135,87.09,3.01144098]
["bitfinex-derivatives","SOLF0:USTF0",1772176602581,3.58052713,87.135,87.1,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176603887,10.3286,87.134,87.1,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176604690,13.90912713,87.134,87.1,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176605394,3.58052713,87.134,87.1,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176621801,3.58052713,87.131,87.091,2.97235326]
["bitfinex-derivatives","SOLF0:USTF0",1772176624602,3.58052713,87.131,87.1,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176624805,3.58052713,87.131,87.1,6.34648075]
["bitfinex-derivatives","SOLF0:USTF0",1772176626112,3.58052713,87.159,87.121,2.97249658]
["bitfinex-derivatives","SOLF0:USTF0",1772176628513,3.58052713,87.159,87.13,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176628709,3.58052713,87.17,87.131,2.98540116]
["bitfinex-derivatives","SOLF0:USTF0",1772176628908,3.58052713,87.17,87.14,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176629816,3.67524429,87.181,87.14,3.37426337]
["bitfinex-derivatives","SOLF0:USTF0",1772176630221,3.67524429,87.181,87.141,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1772176632811,3.37426337,87.18,87.132,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1772176633013,3.67524429,87.179,87.132,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1772176634018,3.67524429,87.178,87.132,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1772176634927,3.67524429,87.178,87.141,2.99762371]
["bitfinex-derivatives","SOLF0:USTF0",1772176636923,3.67524429,87.178,87.142,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1772176637126,3.67524429,87.178,87.143,2.99142161]
["bitfinex-derivatives","SOLF0:USTF0",1772176637526,3.67524429,87.178,87.132,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1772176638931,1.99638585,87.218,87.121,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772176638932,3.67524429,87.169,87.121,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772176641732,3.67524429,87.168,87.121,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772176641933,3.67524429,87.159,87.121,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772176642136,3.67524429,87.159,87.113,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772176642337,3.67524429,87.149,87.108,3.08046568]
["bitfinex-derivatives","SOLF0:USTF0",1772176644637,3.67524429,87.139,87.104,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1772176645237,3.67524429,87.139,87.096,3.07928816]
["bitfinex-derivatives","SOLF0:USTF0",1772176645639,3.67524429,87.139,87.098,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1772176645938,3.67524429,87.139,87.06,20.6745]
["bitfinex-derivatives","SOLF0:USTF0",1772176645939,7.04434145,87.15,87.101,3.07928816]
["bitfinex-derivatives","SOLF0:USTF0",1772176646339,3.67524429,87.149,87.101,3.07928816]
["bitfinex-derivatives","SOLF0:USTF0",1772176647038,3.67524429,87.149,87.107,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1772176649343,3.67524429,87.139,87.097,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1772176649541,3.67524429,87.139,87.09,3.07858246]
["bitfinex-derivatives","SOLF0:USTF0",1772176650241,3.67524429,87.129,87.08,3.36909716]
["bitfinex-derivatives","SOLF0:USTF0",1772176650443,3.67524429,87.129,87.081,3.07559475]
["bitfinex-derivatives","SOLF0:USTF0",1772176651940,3.36909716,87.12,87.071,292.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1772176652136,3.67524429,87.119,87.071,295.26043059]
["bitfinex-derivatives","SOLF0:USTF0",1772176652445,3.67524429,87.119,87.076,3.15767172]
["bitfinex-derivatives","SOLF0:USTF0",1772176653942,3.67524429,87.129,87.081,3.13949212]
["bitfinex-derivatives","SOLF0:USTF0",1772176655048,3.67524429,87.129,87.082,3.13949212]
["bitfinex-derivatives","SOLF0:USTF0",1772176655738,3.67524429,87.129,87.085,3.13949212]
["bitfinex-derivatives","SOLF0:USTF0",1772176656144,3.67524429,87.129,87.091,3.14582489]
["bitfinex-derivatives","SOLF0:USTF0",1772176659049,3.67524429,87.129,87.077,3.14602902]
["bitfinex-derivatives","SOLF0:USTF0",1772176659348,3.67524429,87.126,87.077,3.14602902]
["bitfinex-derivatives","SOLF0:USTF0",1772176660849,10.3297,87.125,87.077,3.14602902]
["bitfinex-derivatives","SOLF0:USTF0",1772176661050,3.50517496,87.124,87.078,13.48228965]
["bitfinex-derivatives","SOLF0:USTF0",1772176662050,10.33,87.122,87.078,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1772176662255,3.50517496,87.119,87.071,3.12433356]
["bitfinex-derivatives","SOLF0:USTF0",1772176662743,10.3305,87.118,87.075,3.12433356]
["bitfinex-derivatives","SOLF0:USTF0",1772176663547,13.83567496,87.118,87.075,3.12433356]
["bitfinex-derivatives","SOLF0:USTF0",1772176664356,3.50517496,87.118,87.077,3.11200546]
["bitfinex-derivatives","SOLF0:USTF0",1772176665951,3.50517496,87.118,87.079,3.10755433]
["bitfinex-derivatives","SOLF0:USTF0",1772176672860,3.50517496,87.117,87.079,3.10755433]
["bitfinex-derivatives","SOLF0:USTF0",1772176680366,3.50517496,87.139,87.081,3.08348457]
["bitfinex-derivatives","SOLF0:USTF0",1772176681967,3.50517496,87.133,87.082,3.08348457]
["bitfinex-derivatives","SOLF0:USTF0",1772176682765,3.50517496,87.109,87.067,3.10157111]
["bitfinex-derivatives","SOLF0:USTF0",1772176683063,3.50517496,87.089,87.048,3.10157111]
["bitfinex-derivatives","SOLF0:USTF0",1772176683865,3.50517496,87.088,87.048,3.10157111]
["bitfinex-derivatives","SOLF0:USTF0",1772176686565,3.50517496,87.088,87.037,2.91506144]
["bitfinex-derivatives","SOLF0:USTF0",1772176687966,3.50517496,87.086,87.037,2.91506144]
["bitfinex-derivatives","SOLF0:USTF0",1772176688164,3.36909716,87.08,87.037,2.91506144]
["bitfinex-derivatives","SOLF0:USTF0",1772176688572,3.50517496,87.069,87.024,2.79034836]
["bitfinex-derivatives","SOLF0:USTF0",1772176692075,3.50517496,87.069,87.031,2.77881399]
["bitfinex-derivatives","SOLF0:USTF0",1772176693664,10.3351,87.079,87.031,2.77881399]
["bitfinex-derivatives","SOLF0:USTF0",1772176693869,14.19715603,87.079,87.031,2.77881399]
["bitfinex-derivatives","SOLF0:USTF0",1772176695466,3.86205603,87.078,87.031,2.77881399]
["bitfinex-derivatives","SOLF0:USTF0",1772176695968,3.86205603,87.078,87.041,2.75225363]
["bitfinex-derivatives","SOLF0:USTF0",1772176697564,3.86205603,87.073,87.024,2.75225363]
["bitfinex-derivatives","SOLF0:USTF0",1772176697767,3.37633943,87.07,87.031,2.75225363]
["bitfinex-derivatives","SOLF0:USTF0",1772176697970,3.86205603,87.073,87.031,2.75225363]
["bitfinex-derivatives","SOLF0:USTF0",1772176701277,10.3346,87.084,87.031,2.75225363]
["bitfinex-derivatives","SOLF0:USTF0",1772176701778,10.3348,87.082,87.031,2.75225363]
["bitfinex-derivatives","SOLF0:USTF0",1772176701976,14.19685603,87.082,87.031,2.75225363]
["bitfinex-derivatives","SOLF0:USTF0",1772176702278,3.86205603,87.081,87.031,2.75225363]
["bitfinex-derivatives","SOLF0:USTF0",1772176703580,3.86205603,87.081,87.041,2.66473065]
["bitfinex-derivatives","SOLF0:USTF0",1772176705983,3.86205603,87.079,87.041,2.66473065]
["bitfinex-derivatives","SOLF0:USTF0",1772176706579,3.86205603,87.07,87.029,2.63507944]
["bitfinex-derivatives","SOLF0:USTF0",1772176706879,3.86205603,87.069,87.023,283.15492522]
["bitfinex-derivatives","SOLF0:USTF0",1772176708081,3.86205603,87.069,87.023,285.79389394]
["bitfinex-derivatives","SOLF0:USTF0",1772176708682,3.86205603,87.069,87.026,2.63896872]
["bitfinex-derivatives","SOLF0:USTF0",1772176709280,17.57349546,87.08,87.031,2.63896872]
["bitfinex-derivatives","SOLF0:USTF0",1772176709485,3.86205603,87.079,87.031,2.63896872]
["bitfinex-derivatives","SOLF0:USTF0",1772176710887,3.86205603,87.079,87.034,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1772176711088,3.86205603,87.079,87.034,12.99445817]
["bitfinex-derivatives","SOLF0:USTF0",1772176711691,3.86205603,87.077,87.034,12.99445817]
["bitfinex-derivatives","SOLF0:USTF0",1772176711990,3.86205603,87.077,87.035,2.65405817]
["bitfinex-derivatives","SOLF0:USTF0",1772176714987,3.86205603,87.077,87.04,3.37633943]
["bitfinex-derivatives","SOLF0:USTF0",1772176715187,3.86205603,87.099,87.051,2.64233675]
["bitfinex-derivatives","SOLF0:USTF0",1772176715399,3.86205603,87.099,87.06,6.01867618]
["bitfinex-derivatives","SOLF0:USTF0",1772176716389,3.86205603,87.099,87.061,2.6424549]
["bitfinex-derivatives","SOLF0:USTF0",1772176719092,10.3332,87.095,87.061,2.6424549]
["bitfinex-derivatives","SOLF0:USTF0",1772176720391,10.3332,87.095,87.07,3.37633943]
["bitfinex-derivatives","SOLF0:USTF0",1772176722992,13.89523154,87.09,87.06,3.37633943]
["bitfinex-derivatives","SOLF0:USTF0",1772176723191,3.56143154,87.089,87.06,3.37633943]
["bitfinex-derivatives","SOLF0:USTF0",1772176724797,10.3329,87.098,87.06,3.37633943]
["bitfinex-derivatives","SOLF0:USTF0",1772176724997,10.3329,87.098,87.05,2.63933847]
["bitfinex-derivatives","SOLF0:USTF0",1772176724998,3.56143154,87.097,87.07,3.37633943]
["bitfinex-derivatives","SOLF0:USTF0",1772176728100,3.56143154,87.097,87.049,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1772176728101,3.56143154,87.097,87.06,3.37633943]
["bitfinex-derivatives","SOLF0:USTF0",1772176733807,3.56143154,87.097,87.057,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1772176734009,3.56143154,87.097,87.05,3.37633943]
["bitfinex-derivatives","SOLF0:USTF0",1772176734710,3.56143154,87.095,87.04,13.71593943]
["bitfinex-derivatives","SOLF0:USTF0",1772176735708,3.56143154,87.089,87.04,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1772176736506,3.56143154,87.089,87.05,3.37633943]
["bitfinex-derivatives","SOLF0:USTF0",1772176736713,3.56143154,87.109,87.07,6.01121375]
["bitfinex-derivatives","SOLF0:USTF0",1772176736909,3.56143154,87.109,87.023,283.15492522]
["bitfinex-derivatives","SOLF0:USTF0",1772176736910,3.56143154,87.109,87.08,3.37633943]
["bitfinex-derivatives","SOLF0:USTF0",1772176737413,3.56143154,87.109,87.071,2.63487432]
["bitfinex-derivatives","SOLF0:USTF0",1772176737713,3.56143154,87.109,87.07,3.37633943]
["bitfinex-derivatives","SOLF0:USTF0",1772176740410,3.56143154,87.109,87.061,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1772176740607,3.56143154,87.109,87.06,6.01121375]
["bitfinex-derivatives","SOLF0:USTF0",1772176741614,3.56143154,87.107,87.06,6.01121375]
["bitfinex-derivatives","SOLF0:USTF0",1772176742011,3.56143154,87.107,87.061,2.61381619]
["bitfinex-derivatives","SOLF0:USTF0",1772176742316,3.56143154,87.107,87.07,3.37633943]
["bitfinex-derivatives","SOLF0:USTF0",1772176742520,3.56143154,87.107,87.061,2.61381619]
["bitfinex-derivatives","SOLF0:USTF0",1772176742718,3.56143154,87.107,87.07,3.37633943]
["bitfinex-derivatives","SOLF0:USTF0",1772176744110,3.56143154,87.107,87.061,2.61381619]
["bitfinex-derivatives","SOLF0:USTF0",1772176745315,3.56143154,87.107,87.071,2.62960699]
["bitfinex-derivatives","SOLF0:USTF0",1772176752016,3.56143154,87.107,87.08,3.37633943]
["bitfinex-derivatives","SOLF0:USTF0",1772176752715,3.56143154,87.107,87.03,28.27609036]
["bitfinex-derivatives","SOLF0:USTF0",1772176752716,3.84824638,87.129,87.09,5.99056208]
["bitfinex-derivatives","SOLF0:USTF0",1772176755325,3.84824638,87.129,87.09,5.98596729]
["bitfinex-derivatives","SOLF0:USTF0",1772176758630,3.84824638,87.129,87.1,3.37174464]
["bitfinex-derivatives","SOLF0:USTF0",1772176759427,10.3286,87.135,87.101,2.6633118]
["bitfinex-derivatives","SOLF0:USTF0",1772176759631,3.84824638,87.138,87.101,2.6633118]
["bitfinex-derivatives","SOLF0:USTF0",1772176764031,3.84824638,87.136,87.09,3.37174464]
["bitfinex-derivatives","SOLF0:USTF0",1772176764231,3.84824638,87.136,87.089,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1772176765035,3.84824638,87.136,87.081,2.55398586]
["bitfinex-derivatives","SOLF0:USTF0",1772176765731,3.84824638,87.136,87.091,2.55398586]
["bitfinex-derivatives","SOLF0:USTF0",1772176767637,10.3287,87.133,87.091,2.55398586]
["bitfinex-derivatives","SOLF0:USTF0",1772176767832,3.84824638,87.136,87.1,3.37174464]
["bitfinex-derivatives","SOLF0:USTF0",1772176768038,3.84824638,87.147,87.101,2.55374921]
["bitfinex-derivatives","SOLF0:USTF0",1772176768238,3.84824638,87.144,87.101,2.55374921]
["bitfinex-derivatives","SOLF0:USTF0",1772176769139,3.84824638,87.141,87.101,2.55374921]
["bitfinex-derivatives","SOLF0:USTF0",1772176769636,3.84824638,87.133,87.09,6.0711833]
["bitfinex-derivatives","SOLF0:USTF0",1772176769838,3.84824638,87.133,87.09,2.69943866]
["bitfinex-derivatives","SOLF0:USTF0",1772176770942,3.84824638,87.13,87.09,2.69943866]
["bitfinex-derivatives","SOLF0:USTF0",1772176771128,3.84824638,87.13,87.09,6.0711833]
["bitfinex-derivatives","SOLF0:USTF0",1772176773737,3.84824638,87.13,87.09,2.69943866]
["bitfinex-derivatives","SOLF0:USTF0",1772176777139,3.84824638,87.129,87.09,2.69943866]
["bitfinex-derivatives","SOLF0:USTF0",1772176777842,3.84824638,87.129,87.086,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1772176779847,3.84824638,87.129,87.086,13.16687294]
["bitfinex-derivatives","SOLF0:USTF0",1772176782944,3.84824638,87.129,87.087,2.81739658]
["bitfinex-derivatives","SOLF0:USTF0",1772176798652,3.53046309,87.138,87.091,2.76921129]
["bitfinex-derivatives","SOLF0:USTF0",1772176799956,3.53046309,87.138,87.097,2.76921129]
["bitfinex-derivatives","SOLF0:USTF0",1772176804461,3.53046309,87.138,87.096,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1772176808562,3.53046309,87.138,87.095,2.79766686]
["bitfinex-derivatives","SOLF0:USTF0",1772176808762,3.53046309,87.135,87.095,2.79766686]
["bitfinex-derivatives","SOLF0:USTF0",1772176810063,3.67941257,87.133,87.095,2.79766686]
["bitfinex-derivatives","SOLF0:USTF0",1772176810764,3.67941257,87.13,87.095,2.79766686]
["bitfinex-derivatives","SOLF0:USTF0",1772176811062,3.67941257,87.129,87.079,2.82042602]
["bitfinex-derivatives","SOLF0:USTF0",1772176811262,3.67941257,87.119,87.079,2.82042602]
["bitfinex-derivatives","SOLF0:USTF0",1772176812666,3.67941257,87.109,87.068,2.82091646]
["bitfinex-derivatives","SOLF0:USTF0",1772176814657,3.67941257,87.109,87.07,2.81110877]
["bitfinex-derivatives","SOLF0:USTF0",1772176814862,3.67941257,87.119,87.071,2.81110877]
["bitfinex-derivatives","SOLF0:USTF0",1772176815867,3.67941257,87.119,87.073,2.81110877]
["bitfinex-derivatives","SOLF0:USTF0",1772176816768,3.67941257,87.119,87.076,2.78636718]
["bitfinex-derivatives","SOLF0:USTF0",1772176818864,3.67941257,87.129,87.078,2.75623421]
["bitfinex-derivatives","SOLF0:USTF0",1772176819060,3.67941257,87.14,87.091,2.75623421]
["bitfinex-derivatives","SOLF0:USTF0",1772176819464,3.67941257,87.139,87.091,2.75623421]
["bitfinex-derivatives","SOLF0:USTF0",1772176819867,3.67941257,87.139,87.094,2.75623421]
["bitfinex-derivatives","SOLF0:USTF0",1772176820975,3.67941257,87.139,87.096,2.79785274]
["bitfinex-derivatives","SOLF0:USTF0",1772176822775,3.67941257,87.139,87.098,2.85321597]
["bitfinex-derivatives","SOLF0:USTF0",1772176823368,3.67941257,87.139,87.1,2.85321597]
["bitfinex-derivatives","SOLF0:USTF0",1772176823569,3.67941257,87.139,87.101,2.85321597]
["bitfinex-derivatives","SOLF0:USTF0",1772176824977,3.67941257,87.139,87.102,2.85418201]
["bitfinex-derivatives","SOLF0:USTF0",1772176825174,10.3267,87.15,87.102,2.85418201]
["bitfinex-derivatives","SOLF0:USTF0",1772176825381,21.15102833,87.186,87.121,2.85418201]
["bitfinex-derivatives","SOLF0:USTF0",1772176825382,3.67941257,87.162,87.121,2.85418201]
["bitfinex-derivatives","SOLF0:USTF0",1772176826881,3.67941257,87.162,87.122,2.80690049]
["bitfinex-derivatives","SOLF0:USTF0",1772176827878,3.3729077,87.17,87.122,2.80690049]
["bitfinex-derivatives","SOLF0:USTF0",1772176827879,3.67941257,87.16,87.122,2.80690049]
["bitfinex-derivatives","SOLF0:USTF0",1772176829886,3.67941257,87.158,87.112,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1772176830180,3.67941257,87.158,87.111,2.82446165]
["bitfinex-derivatives","SOLF0:USTF0",1772176830380,3.67941257,87.149,87.101,2.76839014]
["bitfinex-derivatives","SOLF0:USTF0",1772176831282,3.67941257,87.148,87.104,2.76839014]
["bitfinex-derivatives","SOLF0:USTF0",1772176832086,3.67941257,87.148,87.106,2.76244662]
["bitfinex-derivatives","SOLF0:USTF0",1772176834289,3.67941257,87.148,87.11,6.14927204]
["bitfinex-derivatives","SOLF0:USTF0",1772176834683,3.67941257,87.148,87.111,2.77636434]
["bitfinex-derivatives","SOLF0:USTF0",1772176838081,3.67941257,87.139,87.08,3.3729077]
["bitfinex-derivatives","SOLF0:USTF0",1772176838292,3.67941257,87.119,87.081,2.78053442]
["bitfinex-derivatives","SOLF0:USTF0",1772176838590,3.67941257,87.109,87.068,2.78053442]
["bitfinex-derivatives","SOLF0:USTF0",1772176841595,3.67941257,87.109,87.069,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1772176842097,3.67941257,87.109,87.069,13.07832648]
["bitfinex-derivatives","SOLF0:USTF0",1772176842293,3.67941257,87.109,87.07,2.76525434]
["bitfinex-derivatives","SOLF0:USTF0",1772176847996,3.80646986,87.099,87.051,2.73274761]
["bitfinex-derivatives","SOLF0:USTF0",1772176848887,3.80646986,87.099,87.053,2.73274761]
["bitfinex-derivatives","SOLF0:USTF0",1772176849288,3.80646986,87.099,87.051,2.73274761]
["bitfinex-derivatives","SOLF0:USTF0",1772176850889,3.80646986,87.099,87.053,2.74983736]
["bitfinex-derivatives","SOLF0:USTF0",1772176851698,3.80646986,87.097,87.053,2.74983736]
["bitfinex-derivatives","SOLF0:USTF0",1772176853400,3.80646986,87.095,87.053,2.74983736]
["bitfinex-derivatives","SOLF0:USTF0",1772176855200,3.80646986,87.109,87.061,2.78366272]
["bitfinex-derivatives","SOLF0:USTF0",1772176856206,3.80646986,87.099,87.049,2.77942425]
["bitfinex-derivatives","SOLF0:USTF0",1772176856408,3.80646986,87.099,87.051,2.77942425]
["bitfinex-derivatives","SOLF0:USTF0",1772176857901,3.3729077,87.1,87.051,2.77942425]
["bitfinex-derivatives","SOLF0:USTF0",1772176857902,3.80646986,87.096,87.051,2.77942425]
["bitfinex-derivatives","SOLF0:USTF0",1772176859108,3.80646986,87.096,87.052,2.78547035]
["bitfinex-derivatives","SOLF0:USTF0",1772176859910,308.85912861,87.135,87.063,2.78547035]
["bitfinex-derivatives","SOLF0:USTF0",1772176859911,3.80646986,87.109,87.063,2.78547035]
["bitfinex-derivatives","SOLF0:USTF0",1772176860106,3.80646986,87.109,87.024,21.40607934]
["bitfinex-derivatives","SOLF0:USTF0",1772176860107,3.80646986,87.109,87.071,2.78957852]
["bitfinex-derivatives","SOLF0:USTF0",1772176860803,308.85912861,87.135,87.06,3.3729077]
["bitfinex-derivatives","SOLF0:USTF0",1772176860804,3.80646986,87.106,87.06,3.3729077]
["bitfinex-derivatives","SOLF0:USTF0",1772176861106,3.80646986,87.106,87.061,2.78957852]
["bitfinex-derivatives","SOLF0:USTF0",1772176862011,3.80646986,87.106,87.07,3.3729077]
["bitfinex-derivatives","SOLF0:USTF0",1772176862505,3.80646986,87.106,87.07,6.16902358]
["bitfinex-derivatives","SOLF0:USTF0",1772176862711,3.80646986,87.122,87.071,2.79611588]
["bitfinex-derivatives","SOLF0:USTF0",1772176863603,3.80646986,87.122,87.073,2.79611588]
["bitfinex-derivatives","SOLF0:USTF0",1772176864913,3.80646986,87.118,87.073,2.79611588]
["bitfinex-derivatives","SOLF0:USTF0",1772176865914,10.3307,87.116,87.073,2.79611588]
["bitfinex-derivatives","SOLF0:USTF0",1772176866119,3.80646986,87.115,87.073,2.79611588]
["bitfinex-derivatives","SOLF0:USTF0",1772176870616,3.80646986,87.115,87.081,2.82283499]
["bitfinex-derivatives","SOLF0:USTF0",1772176871412,3.80646986,87.115,87.071,2.82283499]
["bitfinex-derivatives","SOLF0:USTF0",1772176871914,3.80646986,87.115,87.074,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1772176873620,3.80646986,87.115,87.075,2.81814604]
["bitfinex-derivatives","SOLF0:USTF0",1772176874709,3.74833961,87.128,87.091,2.82478619]
["bitfinex-derivatives","SOLF0:USTF0",1772176879018,3.74833961,87.126,87.091,2.82478619]
["bitfinex-derivatives","SOLF0:USTF0",1772176881214,3.74833961,87.123,87.073,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1772176881420,3.74833961,87.123,87.062,21.40607934]
["bitfinex-derivatives","SOLF0:USTF0",1772176881421,3.74833961,87.109,87.058,2.88247687]
["bitfinex-derivatives","SOLF0:USTF0",1772176882421,3.74833961,87.099,87.058,2.88247687]
["bitfinex-derivatives","SOLF0:USTF0",1772176882614,3.74833961,87.099,87.05,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176882814,3.74833961,87.097,87.05,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176885009,3.74833961,87.095,87.05,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176885912,10.3334,87.094,87.05,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176886219,3.74833961,87.089,87.047,2.91041878]
["bitfinex-derivatives","SOLF0:USTF0",1772176887116,3.74833961,87.086,87.04,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176888114,3.74833961,87.079,87.037,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772176888720,3.74833961,87.079,87.033,2.8873105]
["bitfinex-derivatives","SOLF0:USTF0",1772176888917,3.74833961,87.069,87.024,2.89094932]
["bitfinex-derivatives","SOLF0:USTF0",1772176889816,3.74833961,87.059,87.01,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176890015,3.74833961,87.059,87.009,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1772176892221,3.74833961,87.059,87.013,2.96720254]
["bitfinex-derivatives","SOLF0:USTF0",1772176892425,3.74833961,87.059,87.02,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176892626,3.74833961,87.059,87.013,2.96720254]
["bitfinex-derivatives","SOLF0:USTF0",1772176899329,3.74833961,87.057,87.013,2.96720254]
["bitfinex-derivatives","SOLF0:USTF0",1772176899721,3.58427943,87.045,87.001,2.86364372]
["bitfinex-derivatives","SOLF0:USTF0",1772176899919,3.53230921,87.039,86.99,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176900122,3.53230921,87.039,86.991,2.86774232]
["bitfinex-derivatives","SOLF0:USTF0",1772176900525,3.53230921,87.039,86.98,2.86774232]
["bitfinex-derivatives","SOLF0:USTF0",1772176900728,3.53230921,87.039,86.981,2.86774232]
["bitfinex-derivatives","SOLF0:USTF0",1772176901726,3.53230921,87.037,86.991,2.86774232]
["bitfinex-derivatives","SOLF0:USTF0",1772176901924,3.53230921,87.037,87.0,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176905028,3.53230921,87.037,86.979,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1772176905337,160.7211,87.105,86.962,2.9531049]
["bitfinex-derivatives","SOLF0:USTF0",1772176905338,3.53230921,87.019,86.97,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176905537,3.53230921,87.019,86.962,2.9531049]
["bitfinex-derivatives","SOLF0:USTF0",1772176906536,3.53230921,87.009,86.951,2.95092701]
["bitfinex-derivatives","SOLF0:USTF0",1772176906738,3.53230921,87.009,86.96,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176907233,3.53230921,87.009,86.951,2.95092701]
["bitfinex-derivatives","SOLF0:USTF0",1772176908136,3.37169329,87.0,86.933,2.86641318]
["bitfinex-derivatives","SOLF0:USTF0",1772176908439,3.53230921,86.989,86.944,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772176909339,3.53230921,86.989,86.941,2.86641318]
["bitfinex-derivatives","SOLF0:USTF0",1772176909734,3.53230921,86.989,86.95,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176910335,3.53230921,87.017,86.97,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176910544,3.53230921,87.017,86.971,2.86049187]
["bitfinex-derivatives","SOLF0:USTF0",1772176911037,3.53230921,87.017,86.98,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176911437,3.53230921,87.017,86.971,2.86049187]
["bitfinex-derivatives","SOLF0:USTF0",1772176914140,3.53230921,87.017,86.961,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772176914344,3.53230921,86.999,86.942,2.95487959]
["bitfinex-derivatives","SOLF0:USTF0",1772176914545,3.53230921,86.999,86.95,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176916949,3.53230921,86.999,86.96,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176918446,3.53230921,86.997,86.96,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176920448,3.53230921,87.009,86.961,3.13421469]
["bitfinex-derivatives","SOLF0:USTF0",1772176920649,307.67613831,87.015,86.98,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176920855,3.53230921,87.022,86.981,3.13421469]
["bitfinex-derivatives","SOLF0:USTF0",1772176923156,3.53230921,87.02,86.971,3.19105414]
["bitfinex-derivatives","SOLF0:USTF0",1772176923362,3.53230921,87.019,86.971,3.19105414]
["bitfinex-derivatives","SOLF0:USTF0",1772176923662,3.53230921,87.019,86.98,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176924061,3.53230921,87.019,86.98,13.71849329]
["bitfinex-derivatives","SOLF0:USTF0",1772176924565,3.53230921,87.037,87.0,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176924766,3.53230921,87.059,87.01,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176925268,3.53230921,87.059,87.02,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176928569,10.3376,87.058,87.02,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176929767,3.53230921,87.057,87.02,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176932070,3.53230921,87.057,87.02,6.54095455]
["bitfinex-derivatives","SOLF0:USTF0",1772176933568,3.53230921,87.057,87.021,3.11544924]
["bitfinex-derivatives","SOLF0:USTF0",1772176933771,3.53230921,87.057,87.03,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176934875,10.3354,87.077,87.031,3.12274563]
["bitfinex-derivatives","SOLF0:USTF0",1772176934876,3.53884219,87.076,87.031,3.12274563]
["bitfinex-derivatives","SOLF0:USTF0",1772176936073,3.53884219,87.076,87.04,3.37169329]
["bitfinex-derivatives","SOLF0:USTF0",1772176937272,3.53884219,87.076,87.031,3.12274563]
["bitfinex-derivatives","SOLF0:USTF0",1772176938168,3.53884219,87.076,87.02,13.71379329]
["bitfinex-derivatives","SOLF0:USTF0",1772176938871,3.53884219,87.066,87.018,3.08918773]
["bitfinex-derivatives","SOLF0:USTF0",1772176939371,3.53884219,87.066,87.02,3.37728352]
["bitfinex-derivatives","SOLF0:USTF0",1772176939573,3.53884219,87.066,87.02,13.71938352]
["bitfinex-derivatives","SOLF0:USTF0",1772176940578,3.53884219,87.066,87.02,16.75565498]
["bitfinex-derivatives","SOLF0:USTF0",1772176942879,3.53884219,87.066,87.024,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1772176943075,3.53884219,87.066,87.02,3.37728352]
["bitfinex-derivatives","SOLF0:USTF0",1772176943076,3.53884219,87.066,87.025,3.38734918]
["bitfinex-derivatives","SOLF0:USTF0",1772176943879,3.53884219,87.066,87.026,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1772176944778,13.71228352,87.08,87.031,3.38667464]
["bitfinex-derivatives","SOLF0:USTF0",1772176944779,3.53884219,87.079,87.031,3.38667464]
["bitfinex-derivatives","SOLF0:USTF0",1772176945875,3.53884219,87.079,87.032,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1772176949585,3.53884219,87.079,87.036,3.37609974]
["bitfinex-derivatives","SOLF0:USTF0",1772176949986,3.53884219,87.079,87.04,6.75338326]
["bitfinex-derivatives","SOLF0:USTF0",1772176953292,3.53884219,87.079,87.038,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1772176953790,3.53884219,87.079,87.044,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1772176954191,3.53884219,87.079,87.04,3.37728352]
["bitfinex-derivatives","SOLF0:USTF0",1772176954691,3.53884219,87.079,87.039,3.39104541]
["bitfinex-derivatives","SOLF0:USTF0",1772176956687,3.53884219,87.079,87.036,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1772176956987,3.53884219,87.079,87.03,3.37728352]
["bitfinex-derivatives","SOLF0:USTF0",1772176957591,3.53884219,87.077,87.031,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1772176957883,3.53884219,87.077,87.032,3.40049628]
["bitfinex-derivatives","SOLF0:USTF0",1772176958085,3.53884219,87.077,86.992,20.6907]
["bitfinex-derivatives","SOLF0:USTF0",1772176958086,3.53884219,87.077,87.041,3.40049628]
["bitfinex-derivatives","SOLF0:USTF0",1772176959094,3.53884219,87.077,87.042,3.40088999]
["bitfinex-derivatives","SOLF0:USTF0",1772176960790,3.53884219,87.077,87.04,3.37728352]
["bitfinex-derivatives","SOLF0:USTF0",1772176963791,3.53884219,87.077,87.041,3.4234933]
["bitfinex-derivatives","SOLF0:USTF0",1772176964097,3.53884219,87.077,87.043,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1772176967101,3.53884219,87.077,87.035,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1772176968406,3.53884219,87.077,87.035,13.75753399]
["bitfinex-derivatives","SOLF0:USTF0",1772176969009,3.53884219,87.077,87.036,3.41723399]
["bitfinex-derivatives","SOLF0:USTF0",1772176972609,3.53884219,87.077,87.022,3.38866336]
["bitfinex-derivatives","SOLF0:USTF0",1772176972911,3.51044161,87.049,87.004,3.38866336]
["bitfinex-derivatives","SOLF0:USTF0",1772176973303,3.51044161,87.039,87.004,3.38866336]
["bitfinex-derivatives","SOLF0:USTF0",1772176973705,3.51044161,87.029,86.98,3.38866336]
["bitfinex-derivatives","SOLF0:USTF0",1772176974811,3.51044161,87.019,86.98,3.38866336]
["bitfinex-derivatives","SOLF0:USTF0",1772176977314,3.51044161,87.019,86.981,13.65527921]
["bitfinex-derivatives","SOLF0:USTF0",1772176977711,3.51044161,87.019,86.981,3.30857921]
["bitfinex-derivatives","SOLF0:USTF0",1772176978211,3.51044161,87.019,86.969,3.30492026]
["bitfinex-derivatives","SOLF0:USTF0",1772176979010,3.51044161,87.019,86.971,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1772176979210,6.88772513,87.01,86.969,3.30492026]
["bitfinex-derivatives","SOLF0:USTF0",1772176980819,6.88772513,87.01,86.917,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1772176980820,3.51044161,87.023,86.971,3.30962164]
["bitfinex-derivatives","SOLF0:USTF0",1772176981913,3.51044161,87.023,86.982,3.30962164]
["bitfinex-derivatives","SOLF0:USTF0",1772176982722,3.51044161,87.023,86.984,3.32016611]
["bitfinex-derivatives","SOLF0:USTF0",1772176982924,3.37728352,87.03,86.984,3.32016611]
["bitfinex-derivatives","SOLF0:USTF0",1772176983124,3.51044161,87.035,86.984,3.32016611]
["bitfinex-derivatives","SOLF0:USTF0",1772176983326,3.37728352,87.04,86.994,3.32016611]
["bitfinex-derivatives","SOLF0:USTF0",1772176983625,3.51044161,87.046,86.994,3.32016611]
["bitfinex-derivatives","SOLF0:USTF0",1772176984924,3.51044161,87.046,87.003,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1772176985125,3.51044161,87.046,87.003,13.67019233]
["bitfinex-derivatives","SOLF0:USTF0",1772176987131,3.51044161,87.029,86.978,3.28621497]
["bitfinex-derivatives","SOLF0:USTF0",1772176987326,3.37728352,87.01,86.966,3.28621497]
["bitfinex-derivatives","SOLF0:USTF0",1772176988225,3.37728352,87.01,86.968,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1772176988226,3.51044161,87.009,86.968,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1772176990823,3.8122733,87.024,86.978,3.34675025]
["bitfinex-derivatives","SOLF0:USTF0",1772176991127,3.37728352,87.03,86.981,3.34675025]
["bitfinex-derivatives","SOLF0:USTF0",1772176991330,3.8122733,87.029,86.981,3.34675025]
["bitfinex-derivatives","SOLF0:USTF0",1772176991724,3.8122733,87.029,86.982,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1772176992030,3.8122733,87.029,86.983,3.34675025]
["bitfinex-derivatives","SOLF0:USTF0",1772176992927,3.8122733,87.029,86.988,3.56571755]
["bitfinex-derivatives","SOLF0:USTF0",1772176993123,3.37728352,87.04,86.991,3.56571755]
["bitfinex-derivatives","SOLF0:USTF0",1772176993730,3.37728352,87.05,87.001,3.56571755]
["bitfinex-derivatives","SOLF0:USTF0",1772176994231,3.8122733,87.049,87.001,3.56571755]
["bitfinex-derivatives","SOLF0:USTF0",1772176994935,3.8122733,87.049,87.003,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1772176996137,3.8122733,87.049,87.011,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772176997137,304.03660961,87.058,87.016,13.91560494]
["bitfinex-derivatives","SOLF0:USTF0",1772176997939,3.8122733,87.057,87.016,13.91560494]
["bitfinex-derivatives","SOLF0:USTF0",1772177003244,3.8122733,87.057,87.017,3.53701414]
["bitfinex-derivatives","SOLF0:USTF0",1772177003637,304.03660961,87.058,87.019,3.53701414]
["bitfinex-derivatives","SOLF0:USTF0",1772177003837,304.03660961,87.058,86.965,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1772177003838,304.03660961,87.058,87.021,3.53701414]
["bitfinex-derivatives","SOLF0:USTF0",1772177004847,307.84888291,87.058,87.021,3.53701414]
["bitfinex-derivatives","SOLF0:USTF0",1772177005046,3.8122733,87.057,87.021,3.53701414]
["bitfinex-derivatives","SOLF0:USTF0",1772177007351,3.8122733,87.057,87.022,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1772177007553,304.03660961,87.058,87.023,3.55226254]
["bitfinex-derivatives","SOLF0:USTF0",1772177008549,3.8122733,87.093,87.042,13.89183034]
["bitfinex-derivatives","SOLF0:USTF0",1772177008754,3.8122733,87.089,87.042,3.55243034]
["bitfinex-derivatives","SOLF0:USTF0",1772177009053,3.8122733,87.079,87.042,3.55243034]
["bitfinex-derivatives","SOLF0:USTF0",1772177009442,3.8122733,87.079,87.045,13.89143034]
["bitfinex-derivatives","SOLF0:USTF0",1772177009952,304.43787777,87.089,87.046,3.55243034]
["bitfinex-derivatives","SOLF0:USTF0",1772177010454,304.43787777,87.089,87.049,3.60723107]
["bitfinex-derivatives","SOLF0:USTF0",1772177010954,304.43787777,87.089,87.056,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1772177011554,3.8122733,87.088,87.056,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1772177014557,3.8122733,87.1,87.063,3.5757252]
["bitfinex-derivatives","SOLF0:USTF0",1772177015850,3.8122733,87.117,87.071,3.5757252]
["bitfinex-derivatives","SOLF0:USTF0",1772177017061,3.8122733,87.117,87.08,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1772177017461,3.8122733,87.117,87.071,3.5757252]
["bitfinex-derivatives","SOLF0:USTF0",1772177017759,3.37802257,87.11,87.071,3.5757252]
["bitfinex-derivatives","SOLF0:USTF0",1772177018560,3.8122733,87.117,87.071,3.5757252]
["bitfinex-derivatives","SOLF0:USTF0",1772177018954,3.8122733,87.117,87.071,13.9117252]
["bitfinex-derivatives","SOLF0:USTF0",1772177019962,3.8122733,87.117,87.074,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1772177024465,3.8122733,87.117,87.074,13.80029771]
["bitfinex-derivatives","SOLF0:USTF0",1772177028163,3.87816565,87.109,87.063,3.48263598]
["bitfinex-derivatives","SOLF0:USTF0",1772177028363,3.87816565,87.099,87.063,3.48263598]
["bitfinex-derivatives","SOLF0:USTF0",1772177028563,7.25618822,87.11,87.063,3.48263598]
["bitfinex-derivatives","SOLF0:USTF0",1772177028764,3.87816565,87.109,87.063,3.48263598]
["bitfinex-derivatives","SOLF0:USTF0",1772177028962,3.87816565,87.109,87.065,3.48263598]
["bitfinex-derivatives","SOLF0:USTF0",1772177029863,3.87816565,87.119,87.071,3.48263598]
["bitfinex-derivatives","SOLF0:USTF0",1772177030869,3.87816565,87.119,87.075,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1772177031171,3.87816565,87.119,87.075,13.80299745]
["bitfinex-derivatives","SOLF0:USTF0",1772177032973,3.87816565,87.109,87.062,3.48054286]
["bitfinex-derivatives","SOLF0:USTF0",1772177033176,3.37802257,87.1,87.062,3.48054286]
["bitfinex-derivatives","SOLF0:USTF0",1772177033868,3.37802257,87.1,87.063,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1772177035273,3.37802257,87.1,87.065,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1772177037275,3.87816565,87.109,87.068,3.50819197]
["bitfinex-derivatives","SOLF0:USTF0",1772177038075,3.87816565,87.079,87.031,3.50865047]
["bitfinex-derivatives","SOLF0:USTF0",1772177038670,3.37802257,87.09,87.043,3.50865047]
["bitfinex-derivatives","SOLF0:USTF0",1772177039877,3.37802257,87.09,87.045,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772177040079,3.37802257,87.09,87.046,3.50865047]
["bitfinex-derivatives","SOLF0:USTF0",1772177040775,3.37802257,87.09,87.047,13.82577801]
["bitfinex-derivatives","SOLF0:USTF0",1772177041074,3.37802257,87.09,87.048,3.48697801]
["bitfinex-derivatives","SOLF0:USTF0",1772177042479,3.37802257,87.1,87.051,3.48789521]
["bitfinex-derivatives","SOLF0:USTF0",1772177043873,3.37802257,87.1,87.056,3.48789521]
["bitfinex-derivatives","SOLF0:USTF0",1772177044869,10.333,87.097,87.056,3.48789521]
["bitfinex-derivatives","SOLF0:USTF0",1772177045074,3.37802257,87.09,87.056,3.48789521]
["bitfinex-derivatives","SOLF0:USTF0",1772177047879,3.37802257,87.1,87.056,3.48789521]
["bitfinex-derivatives","SOLF0:USTF0",1772177048583,3.37802257,87.1,87.058,3.51263018]
["bitfinex-derivatives","SOLF0:USTF0",1772177049281,3.87816565,87.099,87.058,3.51263018]
["bitfinex-derivatives","SOLF0:USTF0",1772177050980,3.82043577,87.079,87.033,3.53731445]
["bitfinex-derivatives","SOLF0:USTF0",1772177051185,3.37802257,87.07,87.033,3.53731445]
["bitfinex-derivatives","SOLF0:USTF0",1772177051784,3.37802257,87.06,87.02,3.53731445]
["bitfinex-derivatives","SOLF0:USTF0",1772177053086,3.82043577,87.069,87.022,3.49777807]
["bitfinex-derivatives","SOLF0:USTF0",1772177053284,10.3352,87.078,87.022,3.49777807]
["bitfinex-derivatives","SOLF0:USTF0",1772177053790,3.37802257,87.08,87.033,3.49777807]
["bitfinex-derivatives","SOLF0:USTF0",1772177055085,3.37802257,87.08,87.037,3.56580434]
["bitfinex-derivatives","SOLF0:USTF0",1772177055886,3.37802257,87.08,87.039,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1772177057694,3.37802257,87.08,87.043,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1772177057891,3.37802257,87.08,87.044,3.5384161]
["bitfinex-derivatives","SOLF0:USTF0",1772177058088,3.82043577,87.083,87.044,3.5384161]
["bitfinex-derivatives","SOLF0:USTF0",1772177058902,3.82043577,87.083,87.045,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1772177060291,3.82043577,87.098,87.053,3.54086965]
["bitfinex-derivatives","SOLF0:USTF0",1772177060499,3.37802257,87.09,87.053,3.54086965]
["bitfinex-derivatives","SOLF0:USTF0",1772177061297,3.37511087,87.09,87.053,3.54086965]
["bitfinex-derivatives","SOLF0:USTF0",1772177061595,7.19554664,87.09,87.053,3.54086965]
["bitfinex-derivatives","SOLF0:USTF0",1772177061896,3.37511087,87.08,87.053,3.54086965]
["bitfinex-derivatives","SOLF0:USTF0",1772177062088,3.37511087,87.08,87.044,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1772177062595,7.19554664,87.08,87.044,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1772177062799,3.82043577,87.079,87.044,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1772177066193,3.37511087,87.09,87.047,3.55145157]
["bitfinex-derivatives","SOLF0:USTF0",1772177068198,3.82043577,87.089,87.047,3.55145157]
["bitfinex-derivatives","SOLF0:USTF0",1772177069399,3.82043577,87.089,87.046,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1772177071501,3.82043577,87.089,87.049,3.55297484]
["bitfinex-derivatives","SOLF0:USTF0",1772177073097,3.82043577,87.089,87.051,3.54769869]
["bitfinex-derivatives","SOLF0:USTF0",1772177078809,3.82043577,87.103,87.061,3.53302763]
["bitfinex-derivatives","SOLF0:USTF0",1772177082207,3.86766014,87.099,87.061,3.53302763]
["bitfinex-derivatives","SOLF0:USTF0",1772177082411,3.86766014,87.099,87.051,3.58367579]
["bitfinex-derivatives","SOLF0:USTF0",1772177084511,3.86766014,87.099,87.055,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1772177084713,3.86766014,87.099,87.056,3.58582837]
["bitfinex-derivatives","SOLF0:USTF0",1772177086014,3.86766014,87.099,87.058,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1772177087116,3.86766014,87.099,87.056,3.58582837]
["bitfinex-derivatives","SOLF0:USTF0",1772177090920,3.86766014,87.097,87.056,3.58582837]
["bitfinex-derivatives","SOLF0:USTF0",1772177091621,3.86766014,87.089,87.032,3.59012018]
["bitfinex-derivatives","SOLF0:USTF0",1772177093921,3.86766014,87.089,87.041,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1772177094323,3.86766014,87.089,87.041,13.92193602]
["bitfinex-derivatives","SOLF0:USTF0",1772177095122,3.86766014,87.087,87.042,3.58243602]
["bitfinex-derivatives","SOLF0:USTF0",1772177098230,3.86766014,87.079,87.042,3.58243602]
["bitfinex-derivatives","SOLF0:USTF0",1772177100226,3.37511087,87.11,87.052,3.58848171]
["bitfinex-derivatives","SOLF0:USTF0",1772177100424,3.37511087,87.11,87.061,3.58848171]
["bitfinex-derivatives","SOLF0:USTF0",1772177100425,3.86766014,87.104,87.061,3.58848171]
["bitfinex-derivatives","SOLF0:USTF0",1772177100928,3.86766014,87.104,87.066,3.58848171]
["bitfinex-derivatives","SOLF0:USTF0",1772177102032,3.86766014,87.099,87.056,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1772177102219,3.86766014,87.099,87.057,3.58940076]
["bitfinex-derivatives","SOLF0:USTF0",1772177102637,3.86766014,87.099,87.059,3.58940076]
["bitfinex-derivatives","SOLF0:USTF0",1772177104222,3.86766014,87.089,87.037,3.60767242]
["bitfinex-derivatives","SOLF0:USTF0",1772177104423,3.86766014,87.089,87.002,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1772177104424,3.86766014,87.089,87.041,3.60767242]
["bitfinex-derivatives","SOLF0:USTF0",1772177105933,3.86766014,87.089,87.045,13.94677242]
["bitfinex-derivatives","SOLF0:USTF0",1772177106130,3.86766014,87.089,87.046,3.60767242]
["bitfinex-derivatives","SOLF0:USTF0",1772177109036,3.86766014,87.087,87.046,3.60767242]
["bitfinex-derivatives","SOLF0:USTF0",1772177112038,3.86766014,87.087,87.047,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1772177113440,3.86766014,87.087,87.052,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1772177117338,3.86766014,87.087,87.048,3.59363612]
["bitfinex-derivatives","SOLF0:USTF0",1772177117536,3.86766014,87.087,87.036,3.58969245]
["bitfinex-derivatives","SOLF0:USTF0",1772177117737,3.84032952,87.069,87.021,3.58969245]
["bitfinex-derivatives","SOLF0:USTF0",1772177118142,3.84032952,87.068,87.021,13.93159245]
["bitfinex-derivatives","SOLF0:USTF0",1772177118539,3.84032952,87.068,87.022,3.58848504]
["bitfinex-derivatives","SOLF0:USTF0",1772177118936,3.84032952,87.079,87.031,3.58848504]
["bitfinex-derivatives","SOLF0:USTF0",1772177120144,3.84032952,87.079,87.035,3.58848504]
["bitfinex-derivatives","SOLF0:USTF0",1772177122150,3.84032952,87.079,87.01,300.72366209]
["bitfinex-derivatives","SOLF0:USTF0",1772177122151,3.84032952,87.09,87.04,3.37511087]
["bitfinex-derivatives","SOLF0:USTF0",1772177122350,8.57012617,87.089,87.041,3.5936926]
["bitfinex-derivatives","SOLF0:USTF0",1772177122554,3.84032952,87.09,87.041,3.5936926]
["bitfinex-derivatives","SOLF0:USTF0",1772177124047,3.84032952,87.09,87.04,3.37526034]
["bitfinex-derivatives","SOLF0:USTF0",1772177124048,3.84032952,87.089,87.043,3.5936926]
["bitfinex-derivatives","SOLF0:USTF0",1772177126146,3.84032952,87.089,87.045,3.61109139]
["bitfinex-derivatives","SOLF0:USTF0",1772177126450,3.84032952,87.089,87.044,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1772177126451,3.84032952,87.089,87.051,3.61109139]
["bitfinex-derivatives","SOLF0:USTF0",1772177127250,3.84032952,87.1,87.051,3.61109139]
["bitfinex-derivatives","SOLF0:USTF0",1772177128046,3.84032952,87.1,87.053,3.61109139]
["bitfinex-derivatives","SOLF0:USTF0",1772177128254,3.84032952,87.1,87.061,3.61481754]
["bitfinex-derivatives","SOLF0:USTF0",1772177131054,3.84032952,87.1,87.012,28.62606928]
["bitfinex-derivatives","SOLF0:USTF0",1772177131055,3.84032952,87.089,87.041,3.55318349]
["bitfinex-derivatives","SOLF0:USTF0",1772177131954,3.84032952,87.101,87.051,3.55318349]
["bitfinex-derivatives","SOLF0:USTF0",1772177132154,3.84032952,87.1,87.051,3.55318349]
["bitfinex-derivatives","SOLF0:USTF0",1772177132955,3.84032952,87.1,87.053,3.52089891]
["bitfinex-derivatives","SOLF0:USTF0",1772177135659,3.84032952,87.1,87.057,3.46474078]
["bitfinex-derivatives","SOLF0:USTF0",1772177136752,3.37526034,87.11,87.061,3.46321273]
["bitfinex-derivatives","SOLF0:USTF0",1772177136956,3.84032952,87.111,87.071,3.46321273]
["bitfinex-derivatives","SOLF0:USTF0",1772177141363,3.84032952,87.111,87.073,3.44226233]
["bitfinex-derivatives","SOLF0:USTF0",1772177142867,3.84032952,87.111,87.074,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1772177143265,3.84032952,87.111,87.073,3.44226233]
["bitfinex-derivatives","SOLF0:USTF0",1772177144068,3.84032952,87.111,87.075,3.49818961]
["bitfinex-derivatives","SOLF0:USTF0",1772177144267,3.64370386,87.122,87.081,3.49818961]
["bitfinex-derivatives","SOLF0:USTF0",1772177151471,3.64370386,87.132,87.091,3.50884369]
["bitfinex-derivatives","SOLF0:USTF0",1772177151773,3.64370386,87.144,87.101,3.50884369]
["bitfinex-derivatives","SOLF0:USTF0",1772177151974,3.64370386,87.144,87.111,3.50884369]
["bitfinex-derivatives","SOLF0:USTF0",1772177152174,3.64370386,87.158,87.111,3.50884369]
["bitfinex-derivatives","SOLF0:USTF0",1772177152970,3.64370386,87.158,87.121,3.51497517]
["bitfinex-derivatives","SOLF0:USTF0",1772177154477,303.51356896,87.162,87.121,13.84507517]
["bitfinex-derivatives","SOLF0:USTF0",1772177154775,3.64370386,87.169,87.131,3.50773266]
["bitfinex-derivatives","SOLF0:USTF0",1772177161879,3.64370386,87.169,87.071,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1772177161880,3.64370386,87.169,87.121,3.64054659]
["bitfinex-derivatives","SOLF0:USTF0",1772177162984,3.64370386,87.167,87.121,3.64054659]
["bitfinex-derivatives","SOLF0:USTF0",1772177165181,3.37526034,87.16,87.11,3.37526034]
["bitfinex-derivatives","SOLF0:USTF0",1772177165385,3.64370386,87.139,87.091,3.60578031]
["bitfinex-derivatives","SOLF0:USTF0",1772177166883,3.64370386,87.139,87.097,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1772177167184,3.64370386,87.139,87.098,3.62124244]
["bitfinex-derivatives","SOLF0:USTF0",1772177168481,7.0189642,87.15,87.102,3.5767656]
["bitfinex-derivatives","SOLF0:USTF0",1772177169280,3.64370386,87.161,87.113,3.5767656]
["bitfinex-derivatives","SOLF0:USTF0",1772177169679,3.64370386,87.161,87.121,3.5767656]
["bitfinex-derivatives","SOLF0:USTF0",1772177170680,3.64370386,87.161,87.122,3.52162291]
["bitfinex-derivatives","SOLF0:USTF0",1772177171481,3.64370386,87.161,87.124,3.52162291]
["bitfinex-derivatives","SOLF0:USTF0",1772177173689,3.37526034,87.16,87.124,3.52162291]
["bitfinex-derivatives","SOLF0:USTF0",1772177174277,3.64370386,87.161,87.126,3.53311726]
["bitfinex-derivatives","SOLF0:USTF0",1772177174484,3.6975958,87.179,87.131,3.53311726]
["bitfinex-derivatives","SOLF0:USTF0",1772177175382,3.6975958,87.179,87.134,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1772177176395,3.6975958,87.179,87.134,13.98321347]
["bitfinex-derivatives","SOLF0:USTF0",1772177176688,3.6975958,87.179,87.138,3.65471347]
["bitfinex-derivatives","SOLF0:USTF0",1772177176884,3.6975958,87.189,87.138,3.65471347]
["bitfinex-derivatives","SOLF0:USTF0",1772177177682,3.6975958,87.189,87.144,3.65471347]
["bitfinex-derivatives","SOLF0:USTF0",1772177178593,3.6975958,87.189,87.146,3.61218995]
["bitfinex-derivatives","SOLF0:USTF0",1772177180085,3.6975958,87.189,87.148,13.93908995]
["bitfinex-derivatives","SOLF0:USTF0",1772177180489,3.6975958,87.189,87.148,3.61218995]
["bitfinex-derivatives","SOLF0:USTF0",1772177182887,3.6975958,87.189,87.149,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1772177183491,3.6975958,87.189,87.148,3.61218995]
["bitfinex-derivatives","SOLF0:USTF0",1772177185594,3.6975958,87.189,87.151,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1772177185786,3.6975958,87.209,87.152,3.51270698]
["bitfinex-derivatives","SOLF0:USTF0",1772177185983,3.36780231,87.2,87.152,3.51270698]
["bitfinex-derivatives","SOLF0:USTF0",1772177186393,3.6975958,87.209,87.162,3.51422199]
["bitfinex-derivatives","SOLF0:USTF0",1772177187190,7.06539811,87.22,87.179,3.51422199]
["bitfinex-derivatives","SOLF0:USTF0",1772177188798,3.6975958,87.219,87.179,3.51422199]
["bitfinex-derivatives","SOLF0:USTF0",1772177190393,3.6975958,87.199,87.161,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1772177190601,3.6975958,87.199,87.161,13.87204071]
["bitfinex-derivatives","SOLF0:USTF0",1772177191494,3.6975958,87.199,87.165,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1772177191885,3.6975958,87.199,87.165,13.87154071]
["bitfinex-derivatives","SOLF0:USTF0",1772177192788,7.06539811,87.21,87.17,13.86536373]
["bitfinex-derivatives","SOLF0:USTF0",1772177193392,3.6975958,87.21,87.175,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1772177193592,3.6975958,87.21,87.176,3.54116373]
["bitfinex-derivatives","SOLF0:USTF0",1772177194399,3.6975958,87.209,87.176,3.54116373]
["bitfinex-derivatives","SOLF0:USTF0",1772177200004,3.6975958,87.209,87.176,13.86476373]
["bitfinex-derivatives","SOLF0:USTF0",1772177205004,10.62228104,87.263,87.154,3.77649008]
["bitfinex-derivatives","SOLF0:USTF0",1772177205005,3.76475028,87.199,87.154,3.77649008]
["bitfinex-derivatives","SOLF0:USTF0",1772177205210,3.36780231,87.2,87.154,3.77649008]
["bitfinex-derivatives","SOLF0:USTF0",1772177205211,3.76475028,87.189,87.154,3.77649008]
["bitfinex-derivatives","SOLF0:USTF0",1772177205605,3.76475028,87.189,87.156,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1772177205811,3.76475028,87.179,87.154,3.77649008]
["bitfinex-derivatives","SOLF0:USTF0",1772177206017,3.76475028,87.169,87.11,3.36780231]
["bitfinex-derivatives","SOLF0:USTF0",1772177206913,3.76475028,87.169,87.128,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1772177207116,3.76475028,87.169,87.11,3.36780231]
["bitfinex-derivatives","SOLF0:USTF0",1772177207316,3.76475028,87.169,87.12,3.36780231]
["bitfinex-derivatives","SOLF0:USTF0",1772177207512,7.19159086,87.18,87.12,3.36780231]
["bitfinex-derivatives","SOLF0:USTF0",1772177208006,7.19159086,87.18,87.121,0.10548691]
["bitfinex-derivatives","SOLF0:USTF0",1772177209014,7.19159086,87.18,87.138,0.17013498]
["bitfinex-derivatives","SOLF0:USTF0",1772177211012,7.19159086,87.18,87.144,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1772177211319,3.90614623,87.179,87.144,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1772177217715,3.90614623,87.179,87.12,3.36780231]
["bitfinex-derivatives","SOLF0:USTF0",1772177217921,3.36780231,87.17,87.11,3.36780231]
["bitfinex-derivatives","SOLF0:USTF0",1772177218220,3.36780231,87.17,87.12,3.36780231]
["bitfinex-derivatives","SOLF0:USTF0",1772177218617,3.90614623,87.179,87.12,3.36780231]
["bitfinex-derivatives","SOLF0:USTF0",1772177219027,3.90614623,87.179,87.128,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1772177220621,3.90614623,87.179,87.138,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772177226532,7.28020919,87.17,87.138,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772177226730,7.28020919,87.17,87.129,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1772177227332,3.91240688,87.17,87.129,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1772177227535,7.28020919,87.17,87.137,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1772177227835,3.36780231,87.17,87.137,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1772177228730,3.92321341,87.179,87.137,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1772177229424,7.29101572,87.17,87.137,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1772177229628,3.92321341,87.169,87.137,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1772177231138,3.92321341,87.169,87.127,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1772177232039,3.92321341,87.169,87.134,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1772177239935,3.36780231,87.17,87.134,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1772177241741,7.29215947,87.17,87.134,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1772177242642,3.92467931,87.169,87.134,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1772177246942,3.92192901,87.149,87.097,21.31658827]
["bitfinex-derivatives","SOLF0:USTF0",1772177247248,3.92192901,87.119,87.062,21.31658827]
["bitfinex-derivatives","SOLF0:USTF0",1772177247440,3.92192901,87.119,87.06,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177249047,3.36917485,87.11,87.073,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1772177249243,7.29995759,87.11,87.073,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1772177250348,7.29995759,87.11,87.077,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1772177250549,3.93078274,87.11,87.077,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1772177252050,3.93078274,87.11,87.074,0.03111997]
["bitfinex-derivatives","SOLF0:USTF0",1772177252442,7.29995759,87.11,87.074,0.03111997]
["bitfinex-derivatives","SOLF0:USTF0",1772177253949,3.8841195,87.109,87.074,0.03111997]
["bitfinex-derivatives","SOLF0:USTF0",1772177258057,3.88580304,87.099,87.058,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1772177259051,3.89195964,87.089,87.05,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1772177259656,3.89195964,87.089,87.057,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1772177260453,3.36917485,87.09,87.057,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1772177260656,7.26178842,87.1,87.057,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1772177262856,3.89308727,87.099,87.057,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1772177265552,3.89308727,87.099,87.048,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1772177266355,3.89308727,87.099,87.05,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177266958,3.89308727,87.099,87.052,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1772177272163,3.89308727,87.099,87.015,281.95264003]
["bitfinex-derivatives","SOLF0:USTF0",1772177272164,3.89308727,87.099,87.06,13.70647485]
["bitfinex-derivatives","SOLF0:USTF0",1772177272461,3.36917485,87.12,87.07,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177272661,3.99419431,87.119,87.07,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177273862,3.99419431,87.109,87.05,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177274459,3.99419431,87.109,87.06,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177274954,3.94320813,87.107,87.06,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177278361,3.95662743,87.104,87.052,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1772177279853,3.95662743,87.104,87.06,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177279854,10.3322,87.103,87.06,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177280052,3.95662743,87.102,87.06,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177280263,3.95662743,87.102,87.06,13.70647485]
["bitfinex-derivatives","SOLF0:USTF0",1772177281661,3.95662743,87.102,87.051,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1772177282257,3.95662743,87.102,87.058,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1772177282465,3.95662743,87.102,87.05,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177283066,3.96502522,87.1,87.052,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1772177283360,3.96502522,87.079,87.03,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177283561,3.96502522,87.079,87.02,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177283763,3.96502522,87.078,87.023,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1772177284865,3.96473357,87.075,87.023,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1772177286465,3.96473357,87.075,87.03,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177286862,3.96473357,87.075,87.031,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1772177287259,3.96473357,87.075,87.03,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177287464,3.93585589,87.086,87.04,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177289864,3.93086097,87.084,87.03,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177290471,3.93798766,87.08,87.03,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177291174,3.93798766,87.08,87.031,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1772177291374,3.93798766,87.08,87.04,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177291774,3.93798766,87.08,87.031,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1772177291973,3.93798766,87.08,87.04,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177294079,3.93798766,87.08,87.043,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1772177295071,3.93798766,87.08,87.04,3.36917485]
["bitfinex-derivatives","SOLF0:USTF0",1772177298483,3.93798766,87.08,87.034,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1772177303480,3.97400351,87.079,87.034,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1772177304477,3.97400351,87.079,87.041,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1772177306579,4.03658805,87.072,87.015,281.95264003]
["bitfinex-derivatives","SOLF0:USTF0",1772177306784,4.03658805,87.084,87.04,3.37591437]
["bitfinex-derivatives","SOLF0:USTF0",1772177307179,4.03658805,87.084,87.03,3.37591437]
["bitfinex-derivatives","SOLF0:USTF0",1772177307980,4.03658805,87.084,87.032,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1772177309084,4.03658805,87.084,87.04,3.37591437]
["bitfinex-derivatives","SOLF0:USTF0",1772177314288,4.03658805,87.084,87.04,13.71561437]
["bitfinex-derivatives","SOLF0:USTF0",1772177314489,302.8706544,87.09,87.05,3.37591437]
["bitfinex-derivatives","SOLF0:USTF0",1772177314887,4.07425118,87.089,87.05,3.37591437]
["bitfinex-derivatives","SOLF0:USTF0",1772177315986,4.07425118,87.089,87.048,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1772177318185,4.12663213,87.079,87.021,21.43879589]
["bitfinex-derivatives","SOLF0:USTF0",1772177318391,4.12663213,87.079,87.02,3.37591437]
["bitfinex-derivatives","SOLF0:USTF0",1772177318593,4.12663213,87.079,87.03,3.37591437]
["bitfinex-derivatives","SOLF0:USTF0",1772177319091,4.12663213,87.079,87.037,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772177324498,4.15064376,87.101,87.06,3.37591437]
["bitfinex-derivatives","SOLF0:USTF0",1772177324704,4.15064376,87.101,87.055,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1772177325503,4.15064376,87.099,87.05,3.37591437]
["bitfinex-derivatives","SOLF0:USTF0",1772177328099,4.1428357,87.097,87.05,3.37591437]
["bitfinex-derivatives","SOLF0:USTF0",1772177328907,10.3329,87.098,87.015,281.95264003]
["bitfinex-derivatives","SOLF0:USTF0",1772177328908,4.1428357,87.089,87.037,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772177331210,4.14100558,87.069,87.018,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1772177333209,4.14100558,87.069,87.024,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1772177334207,4.14156602,87.066,87.015,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1772177334912,4.13206385,87.064,87.015,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1772177336406,4.13206385,87.064,87.02,3.37591437]
["bitfinex-derivatives","SOLF0:USTF0",1772177338209,4.11939272,87.059,87.006,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1772177338414,4.11939272,87.049,87.0,3.37591437]
["bitfinex-derivatives","SOLF0:USTF0",1772177338714,4.11939272,87.048,87.0,3.37591437]
["bitfinex-derivatives","SOLF0:USTF0",1772177340416,4.11939272,87.048,87.01,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1772177341507,4.11939272,87.048,87.01,13.71911437]
["bitfinex-derivatives","SOLF0:USTF0",1772177343510,308.95544393,87.085,86.968,28.62606928]
["bitfinex-derivatives","SOLF0:USTF0",1772177343511,4.1568797,87.069,87.02,3.37591437]
["bitfinex-derivatives","SOLF0:USTF0",1772177343910,4.1568797,87.083,87.03,3.37591437]
["bitfinex-derivatives","SOLF0:USTF0",1772177344911,4.1568797,87.083,87.03,13.71671437]
["bitfinex-derivatives","SOLF0:USTF0",1772177346716,4.1568797,87.083,87.038,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1772177347017,4.1568797,87.083,87.04,3.37591437]
["bitfinex-derivatives","SOLF0:USTF0",1772177352223,4.1568797,87.083,87.052,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1772177353024,4.1568797,87.083,87.05,3.37591437]
["bitfinex-derivatives","SOLF0:USTF0",1772177353221,4.1568797,87.083,87.043,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1772177356219,4.1568797,87.083,87.015,21.43879589]
["bitfinex-derivatives","SOLF0:USTF0",1772177356220,4.1568797,87.083,87.035,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1772177362734,4.1568797,87.083,87.042,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1772177365633,4.07324196,87.079,87.042,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1772177375636,3.72676937,87.049,86.983,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1772177375835,3.72676937,87.047,86.984,3.64328915]
["bitfinex-derivatives","SOLF0:USTF0",1772177376139,3.72676937,87.045,87.001,3.64328915]
["bitfinex-derivatives","SOLF0:USTF0",1772177376442,3.72676937,87.043,87.001,3.64328915]
["bitfinex-derivatives","SOLF0:USTF0",1772177378243,3.72676937,87.039,86.981,3.64328915]
["bitfinex-derivatives","SOLF0:USTF0",1772177380049,3.8116355,87.037,86.981,3.64328915]
["bitfinex-derivatives","SOLF0:USTF0",1772177380749,3.79910586,87.035,86.981,3.64328915]
["bitfinex-derivatives","SOLF0:USTF0",1772177381846,3.79910586,87.035,86.97,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177382045,3.79910586,87.019,86.961,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177382250,3.79910586,87.019,86.971,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177384844,10.3424,87.018,86.971,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177385045,3.79910586,87.017,86.971,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177385450,3.79910586,87.014,86.971,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177386148,3.79910586,87.012,86.971,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177388647,10.3434,87.01,86.96,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177388947,310.41528357,87.049,86.96,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177388948,3.79910586,87.009,86.961,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177390450,3.79910586,87.008,86.961,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177391153,3.79910586,87.008,86.97,3.3763475]
["bitfinex-derivatives","SOLF0:USTF0",1772177391343,3.79910586,87.008,86.971,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177393055,10.3423,87.019,86.971,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177393652,8.5202157,87.048,86.981,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177393653,10.3412,87.028,86.981,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177394156,3.79910586,87.036,86.991,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177394455,3.79910586,87.032,86.991,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177394856,10.3414,87.026,86.991,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177395055,3.79910586,87.032,86.991,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177395758,310.41528357,87.049,87.001,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177396254,3.79910586,87.048,87.001,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177396655,3.79910586,87.04,87.001,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177397854,10.3404,87.035,87.001,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177398250,3.79910586,87.034,87.001,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177398745,3.79910586,87.029,86.99,3.3763475]
["bitfinex-derivatives","SOLF0:USTF0",1772177399067,3.79910586,87.029,86.99,7.05686793]
["bitfinex-derivatives","SOLF0:USTF0",1772177399358,3.79910586,87.029,86.991,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177400547,10.3412,87.028,86.991,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177401156,3.79910586,87.058,87.001,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177401356,3.79910586,87.058,87.02,3.3763475]
["bitfinex-derivatives","SOLF0:USTF0",1772177401558,3.79910586,87.058,87.02,7.05686793]
["bitfinex-derivatives","SOLF0:USTF0",1772177401860,3.79910586,87.058,87.021,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177403858,14.13670586,87.058,87.021,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177404960,3.79910586,87.058,87.021,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177408660,3.79910586,87.081,87.041,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177409367,10.3354,87.077,87.041,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177409562,3.79910586,87.076,87.027,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177410864,10.3369,87.064,87.027,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177411166,3.79910586,87.076,87.027,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177411365,3.79910586,87.076,87.03,3.3763475]
["bitfinex-derivatives","SOLF0:USTF0",1772177411965,3.83761566,87.072,87.03,3.3763475]
["bitfinex-derivatives","SOLF0:USTF0",1772177412959,10.3365,87.068,87.03,3.3763475]
["bitfinex-derivatives","SOLF0:USTF0",1772177414061,10.3365,87.068,87.027,3.68052043]
["bitfinex-derivatives","SOLF0:USTF0",1772177414456,3.83761566,87.065,87.014,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177414660,3.83761566,87.065,87.02,3.3763475]
["bitfinex-derivatives","SOLF0:USTF0",1772177415762,3.83761566,87.065,87.021,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177416066,10.3372,87.062,87.021,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177416366,14.17481566,87.062,87.021,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177417361,10.3376,87.059,87.021,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177419667,14.17521566,87.059,87.021,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177421768,3.83761566,87.053,87.0,3.3763475]
["bitfinex-derivatives","SOLF0:USTF0",1772177422471,3.83761566,87.033,86.99,3.3763475]
["bitfinex-derivatives","SOLF0:USTF0",1772177422769,3.83761566,87.033,86.98,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1772177422770,3.83761566,87.033,86.98,3.3763475]
["bitfinex-derivatives","SOLF0:USTF0",1772177423169,10.3418,87.023,86.98,3.3763475]
["bitfinex-derivatives","SOLF0:USTF0",1772177423670,3.83761566,87.03,86.98,3.3763475]
["bitfinex-derivatives","SOLF0:USTF0",1772177423862,3.83761566,87.03,86.981,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177424666,3.83761566,87.03,86.991,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177425968,3.83761566,87.048,87.0,3.3763475]
["bitfinex-derivatives","SOLF0:USTF0",1772177426167,3.83761566,87.048,87.001,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177426667,3.83761566,87.048,87.002,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177426870,3.83761566,87.048,87.01,3.3763475]
["bitfinex-derivatives","SOLF0:USTF0",1772177427365,3.83761566,87.048,87.002,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177427962,14.17531566,87.057,87.011,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177428165,3.83761566,87.054,87.011,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177428777,3.83761566,87.062,87.021,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177428976,3.83761566,87.062,87.01,3.3763475]
["bitfinex-derivatives","SOLF0:USTF0",1772177429182,3.83761566,87.062,87.01,6.952563]
["bitfinex-derivatives","SOLF0:USTF0",1772177429381,3.83761566,87.062,87.011,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177429583,3.83761566,87.06,87.013,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1772177430080,3.83761566,87.059,87.011,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177430682,3.83761566,87.058,87.011,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177431077,3.83761566,87.054,87.011,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177431682,10.3385,87.051,87.011,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177432274,3.83761566,87.054,87.011,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177434081,3.83761566,87.052,87.001,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177434878,10.3391,87.046,87.001,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177442583,3.83761566,87.052,87.001,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177443885,3.51955937,87.05,87.001,3.5762155]
["bitfinex-derivatives","SOLF0:USTF0",1772177444383,3.51955937,87.039,86.989,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177444784,3.51955937,87.039,86.99,3.37789036]
["bitfinex-derivatives","SOLF0:USTF0",1772177444986,3.51955937,87.039,86.991,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177445284,3.51955937,87.039,86.992,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177445686,3.51955937,87.039,86.995,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177445887,3.51955937,87.039,87.0,3.37789036]
["bitfinex-derivatives","SOLF0:USTF0",1772177446788,3.51955937,87.039,87.0,7.24141781]
["bitfinex-derivatives","SOLF0:USTF0",1772177447590,3.51955937,87.039,87.004,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177450191,13.85955937,87.038,87.004,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177451481,3.51955937,87.038,87.004,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177452486,10.339,87.046,87.004,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177452990,3.37789036,87.06,87.0,13.72229036]
["bitfinex-derivatives","SOLF0:USTF0",1772177452991,3.51955937,87.045,87.01,7.24141781]
["bitfinex-derivatives","SOLF0:USTF0",1772177453190,3.51955937,87.045,87.01,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177453692,3.51955937,87.045,87.011,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177458486,3.51955937,87.045,87.008,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1772177458793,14.23294516,87.093,86.855,576.19154013]
["bitfinex-derivatives","SOLF0:USTF0",1772177458794,3.51955937,87.039,87.001,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177460491,3.37789036,87.06,86.958,5.16961741]
["bitfinex-derivatives","SOLF0:USTF0",1772177460492,3.51955937,87.069,87.011,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177460692,3.51955937,87.067,87.011,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177460993,3.51955937,87.065,87.011,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177461194,3.51955937,87.062,87.02,7.24141781]
["bitfinex-derivatives","SOLF0:USTF0",1772177461892,3.51955937,87.062,87.02,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177462390,3.51955937,87.062,87.02,7.24141781]
["bitfinex-derivatives","SOLF0:USTF0",1772177463792,10.3364,87.069,86.963,20.6978]
["bitfinex-derivatives","SOLF0:USTF0",1772177463793,3.51955937,87.06,87.009,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177463992,3.51955937,87.06,87.011,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177464395,3.51955937,87.058,87.011,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177465292,3.37789036,87.07,86.968,5.16941847]
["bitfinex-derivatives","SOLF0:USTF0",1772177465293,3.51955937,87.07,87.031,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177465595,3.51955937,87.068,87.031,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177465788,3.51955937,87.066,87.031,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177466597,3.51955937,87.076,87.031,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177466896,3.51955937,87.074,87.031,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177467097,3.51955937,87.072,87.031,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177468292,3.51955937,87.089,87.041,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177468495,3.51955937,87.087,87.041,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177468696,3.51955937,87.085,87.041,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177468992,3.51955937,87.083,87.041,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177469193,3.51955937,87.081,87.041,3.86352745]
["bitfinex-derivatives","SOLF0:USTF0",1772177471897,3.64822166,87.099,87.051,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177472191,3.64822166,87.097,87.051,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177472390,3.64822166,87.095,87.051,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177472698,3.64822166,87.107,87.061,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177473196,3.64822166,87.102,87.061,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177473593,3.64822166,87.099,87.055,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177474292,3.37789036,87.08,87.044,14.04837812]
["bitfinex-derivatives","SOLF0:USTF0",1772177475696,3.64822166,87.089,87.044,14.04837812]
["bitfinex-derivatives","SOLF0:USTF0",1772177476595,3.64822166,87.069,87.032,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177477804,3.64822166,87.069,86.986,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177478105,3.64822166,87.059,87.001,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177478494,3.64822166,87.059,87.01,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1772177478699,3.37789036,87.05,87.01,14.05237812]
["bitfinex-derivatives","SOLF0:USTF0",1772177481103,3.64822166,87.049,87.011,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177481305,3.64822166,87.049,87.01,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1772177481908,7.02611202,87.04,87.001,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1772177484100,3.64822166,87.039,87.001,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1772177484706,3.37789036,87.03,87.0,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177484917,3.37789036,87.03,86.992,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1772177485702,3.37789036,87.03,86.992,14.05447812]
["bitfinex-derivatives","SOLF0:USTF0",1772177485907,3.64822166,87.029,86.992,14.05447812]
["bitfinex-derivatives","SOLF0:USTF0",1772177486311,3.64822166,87.029,86.993,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177486714,3.64822166,87.029,86.92,196.85531058]
["bitfinex-derivatives","SOLF0:USTF0",1772177486715,3.37789036,87.05,86.995,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177486909,10.3381,87.054,86.995,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177486910,3.37789036,87.04,86.995,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177487110,3.37789036,87.03,86.995,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177488218,3.64822166,87.029,86.983,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177488419,3.64822166,87.029,86.985,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1772177488620,3.64822166,87.029,86.986,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177489717,3.64822166,87.029,86.992,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1772177490113,3.64822166,87.029,86.986,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177490318,3.37789036,87.02,86.986,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177491120,3.64822166,87.029,86.986,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177491723,3.38015514,87.02,86.986,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177495013,3.64822166,87.019,86.986,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177495213,3.64822166,87.019,86.971,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177496019,3.64822166,87.019,86.974,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177496925,3.64822166,87.019,86.979,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177497824,3.38015514,87.02,86.989,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177498019,7.0283768,87.03,86.989,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177498727,3.38015514,87.04,87.0,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177498927,7.0283768,87.04,87.0,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177499123,3.64822166,87.039,87.0,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177499328,3.38015514,87.03,87.0,3.70917812]
["bitfinex-derivatives","SOLF0:USTF0",1772177500223,3.64822166,87.039,87.002,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1772177500424,3.64822166,87.039,87.003,3.50153315]
["bitfinex-derivatives","SOLF0:USTF0",1772177501527,3.64822166,87.039,86.984,3.50153315]
["bitfinex-derivatives","SOLF0:USTF0",1772177501727,3.38015514,87.03,86.984,3.50153315]
["bitfinex-derivatives","SOLF0:USTF0",1772177502627,3.68132445,87.029,86.984,3.50153315]
["bitfinex-derivatives","SOLF0:USTF0",1772177503928,3.68132445,87.029,86.989,13.84723315]
["bitfinex-derivatives","SOLF0:USTF0",1772177505323,3.68132445,87.029,86.99,3.50153315]
["bitfinex-derivatives","SOLF0:USTF0",1772177506832,3.68132445,87.029,86.991,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1772177508134,3.68132445,87.029,86.992,3.50153315]
["bitfinex-derivatives","SOLF0:USTF0",1772177508634,3.68132445,87.029,86.995,13.84653315]
["bitfinex-derivatives","SOLF0:USTF0",1772177508834,3.68132445,87.029,86.996,3.50153315]
["bitfinex-derivatives","SOLF0:USTF0",1772177511434,3.68132445,87.029,86.997,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1772177511635,3.68132445,87.041,86.998,3.50153315]
["bitfinex-derivatives","SOLF0:USTF0",1772177511830,3.68132445,87.049,86.998,3.50153315]
["bitfinex-derivatives","SOLF0:USTF0",1772177512734,3.68132445,87.049,87.008,3.50153315]
["bitfinex-derivatives","SOLF0:USTF0",1772177513937,3.68132445,87.049,87.012,13.84453315]
["bitfinex-derivatives","SOLF0:USTF0",1772177514141,3.68132445,87.049,87.013,3.50153315]
["bitfinex-derivatives","SOLF0:USTF0",1772177522045,7.06147959,87.06,87.017,3.50153315]
["bitfinex-derivatives","SOLF0:USTF0",1772177522250,7.06147959,87.06,86.968,5.16932345]
["bitfinex-derivatives","SOLF0:USTF0",1772177522251,3.38015514,87.08,87.02,3.38015514]
["bitfinex-derivatives","SOLF0:USTF0",1772177522449,3.68132445,87.079,87.035,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1772177522651,3.68132445,87.079,87.04,3.38015514]
["bitfinex-derivatives","SOLF0:USTF0",1772177522851,3.68132445,87.079,87.041,3.50153315]
["bitfinex-derivatives","SOLF0:USTF0",1772177524153,3.68132445,87.079,87.046,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1772177524949,3.68132445,87.079,87.036,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1772177525250,3.68132445,87.059,87.01,3.50153315]
["bitfinex-derivatives","SOLF0:USTF0",1772177526954,3.68132445,87.059,87.014,3.50153315]
["bitfinex-derivatives","SOLF0:USTF0",1772177527955,3.68132445,87.059,87.015,13.84423315]
["bitfinex-derivatives","SOLF0:USTF0",1772177531956,3.68132445,87.059,87.017,13.84025806]
["bitfinex-derivatives","SOLF0:USTF0",1772177532150,3.68132445,87.059,87.018,3.49795806]
["bitfinex-derivatives","SOLF0:USTF0",1772177532549,3.68132445,87.059,87.021,3.49795806]
["bitfinex-derivatives","SOLF0:USTF0",1772177532754,3.52831067,87.069,87.021,3.49795806]
["bitfinex-derivatives","SOLF0:USTF0",1772177533958,3.52831067,87.069,87.023,3.49795806]
["bitfinex-derivatives","SOLF0:USTF0",1772177534955,3.52831067,87.069,87.025,3.49795806]
["bitfinex-derivatives","SOLF0:USTF0",1772177536061,3.52831067,87.069,87.026,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1772177536758,3.52831067,87.069,87.026,13.83935806]
["bitfinex-derivatives","SOLF0:USTF0",1772177537260,3.52831067,87.069,87.027,3.49795806]
["bitfinex-derivatives","SOLF0:USTF0",1772177538157,3.52831067,87.069,87.03,3.49795806]
["bitfinex-derivatives","SOLF0:USTF0",1772177539762,3.52831067,87.069,87.032,3.49795806]
["bitfinex-derivatives","SOLF0:USTF0",1772177540264,3.52831067,87.08,87.036,3.49795806]
["bitfinex-derivatives","SOLF0:USTF0",1772177541962,3.52831067,87.08,87.048,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1772177542867,3.38015514,87.09,87.049,3.49795806]
["bitfinex-derivatives","SOLF0:USTF0",1772177543967,3.38015514,87.09,87.051,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1772177544470,3.52831067,87.069,87.02,3.38015514]
["bitfinex-derivatives","SOLF0:USTF0",1772177544768,3.52831067,87.069,87.01,3.38015514]
["bitfinex-derivatives","SOLF0:USTF0",1772177545863,3.52831067,87.069,87.027,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1772177546369,4.40027052,87.059,87.027,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1772177550260,7.75950626,87.07,87.02,3.38015514]
["bitfinex-derivatives","SOLF0:USTF0",1772177550462,4.37935112,87.069,87.036,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1772177550662,3.38015514,87.08,87.036,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1772177550971,7.75950626,87.08,87.036,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1772177551276,4.37935112,87.079,87.036,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1772177552669,7.74501896,87.09,87.044,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1772177552970,4.36884965,87.09,87.044,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1772177553367,4.36884965,87.089,87.044,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1772177553666,4.36884965,87.089,86.99,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1772177553667,4.36884965,87.079,87.033,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1772177554170,3.37616931,87.07,87.033,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1772177554773,4.36884965,87.079,87.041,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1772177556071,4.36884965,87.079,87.048,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1772177556473,3.37616931,87.1,87.048,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1772177556672,4.39403241,87.098,87.048,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1772177557476,4.39403241,87.096,87.048,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1772177557675,3.37616931,87.09,87.048,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1772177557871,4.39403241,87.096,87.055,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1772177559974,437.73876272,87.103,87.011,20.6862]
["bitfinex-derivatives","SOLF0:USTF0",1772177559975,4.39363275,87.089,87.045,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1772177562478,4.39363275,87.089,87.054,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772177569487,4.39363275,87.089,87.062,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772177569890,3.37616931,87.1,87.062,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772177570587,3.37616931,87.09,87.04,3.37616931]
["bitfinex-derivatives","SOLF0:USTF0",1772177571688,4.60280885,87.097,87.04,3.37616931]
["bitfinex-derivatives","SOLF0:USTF0",1772177571894,4.60280885,87.097,87.054,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772177572287,4.60280885,87.097,87.04,3.37616931]
["bitfinex-derivatives","SOLF0:USTF0",1772177572888,3.37616931,87.1,87.068,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1772177573088,7.98764969,87.11,87.068,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1772177573493,4.61148038,87.109,87.029,20.682]
["bitfinex-derivatives","SOLF0:USTF0",1772177573700,4.61148038,87.109,87.05,3.37616931]
["bitfinex-derivatives","SOLF0:USTF0",1772177575088,3.37616931,87.1,87.05,3.37616931]
["bitfinex-derivatives","SOLF0:USTF0",1772177575788,4.61327434,87.089,87.03,3.37616931]
["bitfinex-derivatives","SOLF0:USTF0",1772177576296,4.61327434,87.089,87.052,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1772177582700,4.61327434,87.089,87.06,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1772177582896,4.59816396,87.099,87.06,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1772177588095,4.60351122,87.113,87.028,20.6822]
["bitfinex-derivatives","SOLF0:USTF0",1772177588297,3.37616931,87.11,87.05,3.37616931]
["bitfinex-derivatives","SOLF0:USTF0",1772177588500,4.60351122,87.113,87.06,3.37616931]
["bitfinex-derivatives","SOLF0:USTF0",1772177588692,4.55944902,87.129,87.084,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1772177589299,4.55944902,87.129,87.092,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1772177590503,4.55944902,87.129,87.07,3.37616931]
["bitfinex-derivatives","SOLF0:USTF0",1772177590504,4.55944902,87.129,87.099,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1772177594700,4.55944902,87.129,87.034,28.48657115]
["bitfinex-derivatives","SOLF0:USTF0",1772177594701,4.51844644,87.143,87.09,3.37616931]
["bitfinex-derivatives","SOLF0:USTF0",1772177595806,4.51844644,87.143,87.1,3.37616931]
["bitfinex-derivatives","SOLF0:USTF0",1772177595998,4.51844644,87.143,87.107,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1772177596204,3.37616931,87.15,87.101,3.23910321]
["bitfinex-derivatives","SOLF0:USTF0",1772177596906,3.37616931,87.15,87.115,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1772177597806,3.37616931,87.15,87.117,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1772177599004,3.37616931,87.13,87.081,3.32317838]
["bitfinex-derivatives","SOLF0:USTF0",1772177599205,3.37616931,87.11,87.081,3.32317838]
["bitfinex-derivatives","SOLF0:USTF0",1772177601114,3.51074898,87.119,87.081,3.32317838]
["bitfinex-derivatives","SOLF0:USTF0",1772177610822,3.51074898,87.119,87.084,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1772177613414,3.51074898,87.119,87.081,3.32317838]
["bitfinex-derivatives","SOLF0:USTF0",1772177614217,3.51074898,87.119,87.082,3.47659271]
["bitfinex-derivatives","SOLF0:USTF0",1772177615425,3.51074898,87.109,87.071,3.4725099]
["bitfinex-derivatives","SOLF0:USTF0",1772177616622,3.51074898,87.099,87.059,3.4896624]
["bitfinex-derivatives","SOLF0:USTF0",1772177616825,3.51074898,87.089,87.008,3.4896624]
["bitfinex-derivatives","SOLF0:USTF0",1772177617023,3.3729872,87.07,87.031,3.4896624]
["bitfinex-derivatives","SOLF0:USTF0",1772177617228,3.51074898,87.079,87.031,3.4896624]
["bitfinex-derivatives","SOLF0:USTF0",1772177617930,3.51074898,87.079,87.033,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1772177618232,3.51074898,87.089,87.034,3.4896624]
["bitfinex-derivatives","SOLF0:USTF0",1772177618530,3.51074898,87.089,87.054,3.48124266]
["bitfinex-derivatives","SOLF0:USTF0",1772177618733,6.88373618,87.1,87.054,3.48124266]
["bitfinex-derivatives","SOLF0:USTF0",1772177618926,3.51074898,87.099,87.054,3.48124266]
["bitfinex-derivatives","SOLF0:USTF0",1772177619530,3.51074898,87.089,87.041,3.48124266]
["bitfinex-derivatives","SOLF0:USTF0",1772177621030,3.3729872,87.1,87.051,3.84809403]
["bitfinex-derivatives","SOLF0:USTF0",1772177621429,3.3729872,87.11,87.061,3.84809403]
["bitfinex-derivatives","SOLF0:USTF0",1772177623035,3.3729872,87.11,87.066,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1772177623624,7.14711433,87.11,87.066,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1772177624738,7.14711433,87.11,87.066,14.18469403]
["bitfinex-derivatives","SOLF0:USTF0",1772177625437,3.77412713,87.109,87.066,14.18469403]
["bitfinex-derivatives","SOLF0:USTF0",1772177627634,3.77412713,87.109,87.067,3.84809403]
["bitfinex-derivatives","SOLF0:USTF0",1772177628235,3.77412713,87.109,87.068,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1772177628433,3.77412713,87.109,87.068,14.18449403]
["bitfinex-derivatives","SOLF0:USTF0",1772177628632,3.77412713,87.109,87.069,3.84809403]
["bitfinex-derivatives","SOLF0:USTF0",1772177628831,7.14711433,87.12,87.082,3.84809403]
["bitfinex-derivatives","SOLF0:USTF0",1772177630436,7.14711433,87.12,87.081,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1772177630437,3.77412713,87.119,87.081,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1772177630642,3.77412713,87.109,87.061,3.84809403]
["bitfinex-derivatives","SOLF0:USTF0",1772177632030,3.77412713,87.109,87.074,3.84809403]
["bitfinex-derivatives","SOLF0:USTF0",1772177633341,3.77412713,87.119,87.074,3.84809403]
["bitfinex-derivatives","SOLF0:USTF0",1772177633838,3.77412713,87.129,87.074,3.84809403]
["bitfinex-derivatives","SOLF0:USTF0",1772177634942,3.77412713,87.129,87.083,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1772177638544,3.3729872,87.12,87.083,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1772177640144,3.3729872,87.12,87.084,3.84809403]
["bitfinex-derivatives","SOLF0:USTF0",1772177641444,3.77412713,87.119,87.083,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1772177643447,3.77412713,87.119,87.074,3.84809403]
["bitfinex-derivatives","SOLF0:USTF0",1772177644044,3.77412713,87.109,87.074,3.84809403]
["bitfinex-derivatives","SOLF0:USTF0",1772177646352,3.77412713,87.109,87.073,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1772177646551,3.77412713,87.109,87.064,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1772177646747,3.77412713,87.099,87.059,3.84809403]
["bitfinex-derivatives","SOLF0:USTF0",1772177647452,3.77412713,87.099,87.061,14.18529403]
["bitfinex-derivatives","SOLF0:USTF0",1772177647651,3.77412713,87.099,87.062,3.84809403]
["bitfinex-derivatives","SOLF0:USTF0",1772177648454,3.77412713,87.109,87.062,3.84809403]
["bitfinex-derivatives","SOLF0:USTF0",1772177648650,453.86545544,87.119,87.073,3.84809403]
["bitfinex-derivatives","SOLF0:USTF0",1772177649050,457.63958257,87.119,87.073,3.84809403]
["bitfinex-derivatives","SOLF0:USTF0",1772177649956,457.63958257,87.119,87.076,3.85400129]
["bitfinex-derivatives","SOLF0:USTF0",1772177650754,457.63958257,87.119,87.077,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1772177650957,457.63958257,87.119,87.077,14.18930129]
["bitfinex-derivatives","SOLF0:USTF0",1772177651660,3.59791902,87.118,87.077,14.18930129]
["bitfinex-derivatives","SOLF0:USTF0",1772177652363,3.59791902,87.118,87.078,3.85400129]
["bitfinex-derivatives","SOLF0:USTF0",1772177657067,3.59791902,87.118,87.068,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1772177657259,3.59791902,87.109,87.068,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1772177659366,453.86545544,87.119,87.071,3.85400129]
["bitfinex-derivatives","SOLF0:USTF0",1772177659671,3.59791902,87.099,87.045,3.85400129]
["bitfinex-derivatives","SOLF0:USTF0",1772177660970,3.59791902,87.099,87.053,3.85400129]
["bitfinex-derivatives","SOLF0:USTF0",1772177661672,3.59791902,87.099,87.061,3.85400129]
["bitfinex-derivatives","SOLF0:USTF0",1772177662267,3.3729872,87.08,87.039,3.85400129]
["bitfinex-derivatives","SOLF0:USTF0",1772177662472,3.59791902,87.079,87.039,3.85400129]
["bitfinex-derivatives","SOLF0:USTF0",1772177663172,3.3729872,87.07,87.039,3.85400129]
["bitfinex-derivatives","SOLF0:USTF0",1772177663372,3.59791902,87.079,87.039,3.85400129]
["bitfinex-derivatives","SOLF0:USTF0",1772177663572,3.3729872,87.07,87.039,3.85400129]
["bitfinex-derivatives","SOLF0:USTF0",1772177669978,3.3729872,87.06,87.039,3.85400129]
["bitfinex-derivatives","SOLF0:USTF0",1772177672076,3.59791902,87.079,87.039,3.85400129]
["bitfinex-derivatives","SOLF0:USTF0",1772177672278,3.3729872,87.07,87.039,3.85400129]
["bitfinex-derivatives","SOLF0:USTF0",1772177673379,3.37723152,87.07,87.039,3.85400129]
["bitfinex-derivatives","SOLF0:USTF0",1772177674378,3.37723152,87.09,87.039,3.85400129]
["bitfinex-derivatives","SOLF0:USTF0",1772177675471,3.37723152,87.08,87.041,3.85400129]
["bitfinex-derivatives","SOLF0:USTF0",1772177676073,3.37723152,87.07,87.041,3.85400129]
["bitfinex-derivatives","SOLF0:USTF0",1772177678578,3.37723152,87.08,87.043,3.85400129]
["bitfinex-derivatives","SOLF0:USTF0",1772177679885,3.37723152,87.08,87.044,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1772177680084,3.37723152,87.08,87.045,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177682691,3.4986613,87.114,87.045,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177682989,31.46293955,87.14,87.051,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177682990,3.37723152,87.1,87.051,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177683191,3.4986613,87.089,87.055,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1772177685390,3.4986613,87.089,87.055,14.16471387]
["bitfinex-derivatives","SOLF0:USTF0",1772177686897,6.87589282,87.08,87.044,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177687093,3.4986613,87.08,87.044,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177687596,3.37723152,87.09,87.044,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177687792,3.37723152,87.09,87.047,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177688597,3.37723152,87.09,87.049,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177689999,3.37723152,87.09,87.051,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177693902,3.4986613,87.089,87.051,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177694197,3.4986613,87.079,87.041,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1772177694798,3.4986613,87.079,87.041,14.16631387]
["bitfinex-derivatives","SOLF0:USTF0",1772177695196,3.4986613,87.079,87.042,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177695396,3.4986613,87.079,87.043,14.16611387]
["bitfinex-derivatives","SOLF0:USTF0",1772177695597,3.4986613,87.079,87.044,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177695996,3.37723152,87.09,87.046,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177696494,3.37723152,87.09,87.048,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177698000,3.37723152,87.11,87.058,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177698699,3.37723152,87.11,87.06,3.37723152]
["bitfinex-derivatives","SOLF0:USTF0",1772177698895,3.37723152,87.11,87.061,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177699900,3.37723152,87.11,87.076,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1772177700600,3.4986613,87.116,87.077,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177702593,3.4986613,87.116,87.08,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177702898,3.37723152,87.12,87.08,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177702899,3.4986613,87.128,87.081,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177703095,3.4986613,87.128,87.091,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177703904,3.4986613,87.128,87.097,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1772177705301,3.4986613,87.139,87.097,14.15971387]
["bitfinex-derivatives","SOLF0:USTF0",1772177705506,3.37723152,87.13,87.097,14.15971387]
["bitfinex-derivatives","SOLF0:USTF0",1772177705700,3.4986613,87.139,87.097,14.15971387]
["bitfinex-derivatives","SOLF0:USTF0",1772177706296,34.84017107,87.14,87.105,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177706502,3.4986613,87.151,87.111,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177706805,3.37723152,87.16,87.111,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177707604,3.4986613,87.162,87.111,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177707903,3.4986613,87.162,87.116,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177708804,3.37723152,87.15,87.116,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177708996,3.4986613,87.149,87.104,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177709397,3.37723152,87.14,87.104,3.82681387]
["bitfinex-derivatives","SOLF0:USTF0",1772177709602,3.4986613,87.139,87.093,14.16021387]
["bitfinex-derivatives","SOLF0:USTF0",1772177710302,3.4986613,87.139,87.094,3.85941469]
["bitfinex-derivatives","SOLF0:USTF0",1772177711405,3.51536184,87.129,87.081,14.19411469]
["bitfinex-derivatives","SOLF0:USTF0",1772177711602,3.51536184,87.129,87.082,3.85941469]
["bitfinex-derivatives","SOLF0:USTF0",1772177712907,3.51536184,87.129,87.094,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1772177718409,3.51536184,87.129,87.094,14.19261469]
["bitfinex-derivatives","SOLF0:USTF0",1772177720508,3.51536184,87.119,87.084,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1772177723511,3.51536184,87.119,87.079,3.85941469]
["bitfinex-derivatives","SOLF0:USTF0",1772177723512,3.37723152,87.12,87.093,3.85941469]
["bitfinex-derivatives","SOLF0:USTF0",1772177723717,3.37723152,87.13,87.093,3.85941469]
["bitfinex-derivatives","SOLF0:USTF0",1772177723911,3.51536184,87.129,87.093,3.85941469]
["bitfinex-derivatives","SOLF0:USTF0",1772177724915,3.51536184,87.129,87.096,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772177725821,3.37723152,87.12,87.093,3.85941469]
["bitfinex-derivatives","SOLF0:USTF0",1772177730620,3.37723152,87.12,87.08,3.85941469]
["bitfinex-derivatives","SOLF0:USTF0",1772177732526,3.51536184,87.129,87.087,3.85941469]
["bitfinex-derivatives","SOLF0:USTF0",1772177733225,3.51536184,87.129,87.091,3.85941469]
["bitfinex-derivatives","SOLF0:USTF0",1772177745337,10.3273,87.145,87.091,3.85941469]
["bitfinex-derivatives","SOLF0:USTF0",1772177745539,3.37262604,87.14,87.093,3.75526509]
["bitfinex-derivatives","SOLF0:USTF0",1772177747039,3.37262604,87.14,87.097,3.75526509]
["bitfinex-derivatives","SOLF0:USTF0",1772177748238,7.00035791,87.14,87.097,3.75526509]
["bitfinex-derivatives","SOLF0:USTF0",1772177748437,3.62773187,87.139,87.097,3.75526509]
["bitfinex-derivatives","SOLF0:USTF0",1772177750440,3.62773187,87.109,87.069,3.75526509]
["bitfinex-derivatives","SOLF0:USTF0",1772177750839,3.62773187,87.109,87.079,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1772177751040,3.62773187,87.109,87.069,3.75526509]
["bitfinex-derivatives","SOLF0:USTF0",1772177752941,3.62773187,87.109,87.07,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1772177754341,3.62773187,87.109,87.072,14.09116509]
["bitfinex-derivatives","SOLF0:USTF0",1772177754542,3.62773187,87.109,87.073,3.75526509]
["bitfinex-derivatives","SOLF0:USTF0",1772177754742,3.37262604,87.11,87.073,3.75526509]
["bitfinex-derivatives","SOLF0:USTF0",1772177755143,3.37262604,87.11,87.075,14.09076509]
["bitfinex-derivatives","SOLF0:USTF0",1772177757944,7.00035791,87.11,87.075,14.09076509]
["bitfinex-derivatives","SOLF0:USTF0",1772177761538,3.62773187,87.109,87.075,14.09076509]
["bitfinex-derivatives","SOLF0:USTF0",1772177762845,3.62773187,87.109,87.08,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1772177763245,3.62773187,87.109,87.076,3.75526509]
["bitfinex-derivatives","SOLF0:USTF0",1772177766548,3.62773187,87.109,87.077,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1772177771352,3.62773187,87.109,87.076,3.75526509]
["bitfinex-derivatives","SOLF0:USTF0",1772177771554,3.62773187,87.109,87.013,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1772177771555,3.6561292,87.099,87.065,3.49441735]
["bitfinex-derivatives","SOLF0:USTF0",1772177774854,8.62757151,87.128,87.05,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1772177774855,3.6561292,87.089,87.05,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1772177775056,3.37262604,87.08,87.05,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1772177775255,3.6561292,87.079,87.05,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1772177775455,3.37262604,87.07,87.042,3.49441735]
["bitfinex-derivatives","SOLF0:USTF0",1772177775653,3.6561292,87.069,87.032,3.49441735]
["bitfinex-derivatives","SOLF0:USTF0",1772177776355,3.37262604,87.06,87.025,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1772177776650,3.37262604,87.06,87.01,3.37262604]
["bitfinex-derivatives","SOLF0:USTF0",1772177776651,3.6561292,87.049,87.01,3.49441735]
["bitfinex-derivatives","SOLF0:USTF0",1772177777251,3.6561292,87.057,87.017,3.49441735]
["bitfinex-derivatives","SOLF0:USTF0",1772177777451,3.6561292,87.079,87.021,3.49441735]
["bitfinex-derivatives","SOLF0:USTF0",1772177778760,3.37262604,87.07,87.021,3.49441735]
["bitfinex-derivatives","SOLF0:USTF0",1772177778957,3.37262604,87.07,87.035,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1772177779956,3.37262604,87.07,87.032,3.49441735]
["bitfinex-derivatives","SOLF0:USTF0",1772177781858,3.37262604,87.07,87.033,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1772177782166,3.37262604,87.07,87.033,13.83491735]
["bitfinex-derivatives","SOLF0:USTF0",1772177782364,3.37262604,87.07,87.034,3.49441735]
["bitfinex-derivatives","SOLF0:USTF0",1772177782567,3.6561292,87.079,87.037,3.49441735]
["bitfinex-derivatives","SOLF0:USTF0",1772177784071,3.37262604,87.07,87.037,3.49441735]
["bitfinex-derivatives","SOLF0:USTF0",1772177784772,3.6561292,87.079,87.037,3.49441735]
["bitfinex-derivatives","SOLF0:USTF0",1772177786862,3.6561292,87.079,87.041,3.49441735]
["bitfinex-derivatives","SOLF0:USTF0",1772177788474,3.6561292,87.079,87.043,3.49441735]
["bitfinex-derivatives","SOLF0:USTF0",1772177796375,3.6561292,87.079,87.032,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1772177796578,3.6561292,87.079,87.033,3.49441735]
["bitfinex-derivatives","SOLF0:USTF0",1772177798481,3.6561292,87.079,87.035,3.49441735]
["bitfinex-derivatives","SOLF0:USTF0",1772177800785,3.6561292,87.079,87.037,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177804987,3.6561292,87.079,87.04,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177806391,3.51966817,87.089,87.042,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177807993,3.51966817,87.089,87.055,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177808992,3.37623604,87.08,87.031,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177809194,3.51966817,87.079,87.031,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177809393,3.51966817,87.059,86.984,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177809587,3.51966817,87.059,87.001,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177810182,3.51966817,87.059,87.011,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177810993,3.37623604,87.06,87.018,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177811194,3.37623604,87.07,87.018,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177811494,3.51966817,87.069,87.018,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177811992,3.51966817,87.069,87.021,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177812793,3.51966817,87.069,87.022,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1772177812990,3.51966817,87.069,87.023,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177813893,3.51966817,87.069,87.027,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177814695,3.51966817,87.069,87.03,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177815686,3.51966817,87.069,87.032,13.98882184]
["bitfinex-derivatives","SOLF0:USTF0",1772177816294,3.51966817,87.073,87.04,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177816993,3.51966817,87.073,87.043,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1772177817194,3.37623604,87.08,87.043,13.98742184]
["bitfinex-derivatives","SOLF0:USTF0",1772177817594,3.37623604,87.08,87.045,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772177818194,3.51966817,87.083,87.05,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177818394,3.37623604,87.1,87.05,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177819001,3.37623604,87.09,87.05,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177819204,3.37623604,87.09,87.053,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177820398,3.51966817,87.089,87.053,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177823503,3.37623604,87.09,87.053,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177825009,3.37623604,87.09,87.056,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1772177825406,3.37623604,87.09,87.057,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177826411,6.89590421,87.1,87.059,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177827412,3.37623604,87.11,87.062,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177828505,3.51966817,87.109,87.062,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177829011,3.51966817,87.109,87.064,3.64822184]
["bitfinex-derivatives","SOLF0:USTF0",1772177829712,3.51966817,87.099,87.054,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1772177830807,3.62025065,87.089,87.045,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772177831606,3.37623604,87.08,87.04,3.49582356]
["bitfinex-derivatives","SOLF0:USTF0",1772177832415,3.37623604,87.08,87.043,3.49582356]
["bitfinex-derivatives","SOLF0:USTF0",1772177832611,3.62025065,87.089,87.043,3.49582356]
["bitfinex-derivatives","SOLF0:USTF0",1772177833911,3.62025065,87.089,87.046,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1772177834613,3.62025065,87.069,87.025,21.4536344]
["bitfinex-derivatives","SOLF0:USTF0",1772177834809,3.37623604,87.06,87.019,3.49582356]
["bitfinex-derivatives","SOLF0:USTF0",1772177836013,3.37623604,87.06,87.029,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1772177836912,3.37623604,87.06,87.021,3.49582356]
["bitfinex-derivatives","SOLF0:USTF0",1772177836913,3.62025065,87.059,87.021,3.49582356]
["bitfinex-derivatives","SOLF0:USTF0",1772177838920,3.37623604,87.07,87.025,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1772177839218,3.37623604,87.07,87.026,3.49582356]
["bitfinex-derivatives","SOLF0:USTF0",1772177840015,3.37623604,87.07,87.029,3.49582356]
["bitfinex-derivatives","SOLF0:USTF0",1772177840924,3.37623604,87.07,87.033,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1772177841316,3.62025065,87.069,87.033,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1772177842319,3.62025065,87.069,87.038,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1772177842822,3.62025065,87.079,87.039,3.49582356]
["bitfinex-derivatives","SOLF0:USTF0",1772177844714,3.37623604,87.07,87.039,3.49582356]
["bitfinex-derivatives","SOLF0:USTF0",1772177846612,3.62025065,87.079,87.039,3.49582356]
["bitfinex-derivatives","SOLF0:USTF0",1772177850220,3.62025065,87.079,87.042,3.49582356]
["bitfinex-derivatives","SOLF0:USTF0",1772177858037,3.37654903,87.06,87.025,3.49582356]
["bitfinex-derivatives","SOLF0:USTF0",1772177858634,3.62025065,87.069,87.025,3.49582356]
["bitfinex-derivatives","SOLF0:USTF0",1772177861837,3.37654903,87.06,87.014,184.87051145]
["bitfinex-derivatives","SOLF0:USTF0",1772177862138,3.56164296,87.049,87.014,3.577388]
["bitfinex-derivatives","SOLF0:USTF0",1772177868744,8.60113254,87.081,86.964,20.6974]
["bitfinex-derivatives","SOLF0:USTF0",1772177868745,3.37654903,87.06,87.016,3.577388]
["bitfinex-derivatives","SOLF0:USTF0",1772177869538,3.37654903,87.06,86.956,1.99959778]
["bitfinex-derivatives","SOLF0:USTF0",1772177869539,3.56164296,87.049,86.956,1.99959778]
["bitfinex-derivatives","SOLF0:USTF0",1772177869843,3.56164296,87.049,86.853,161.1866]
["bitfinex-derivatives","SOLF0:USTF0",1772177869844,8.60113254,87.059,86.889,32.75685446]
["bitfinex-derivatives","SOLF0:USTF0",1772177869845,3.37654903,86.94,86.889,32.75685446]
["bitfinex-derivatives","SOLF0:USTF0",1772177870037,10.3493,86.96,86.889,32.75685446]
["bitfinex-derivatives","SOLF0:USTF0",1772177870241,160.9232,86.996,86.85,3.37654903]
["bitfinex-derivatives","SOLF0:USTF0",1772177870242,3.37654903,86.92,86.875,32.75685446]
["bitfinex-derivatives","SOLF0:USTF0",1772177870443,3.37654903,86.92,86.85,3.37654903]
["bitfinex-derivatives","SOLF0:USTF0",1772177870444,3.37654903,86.91,86.861,32.86053246]
["bitfinex-derivatives","SOLF0:USTF0",1772177870642,441.90861818,86.959,86.834,44.60213123]
["bitfinex-derivatives","SOLF0:USTF0",1772177870841,3.37654903,86.92,86.861,44.60213123]
["bitfinex-derivatives","SOLF0:USTF0",1772177871245,3.37654903,86.91,86.861,44.60213123]
["bitfinex-derivatives","SOLF0:USTF0",1772177871445,3.37654903,86.93,86.861,44.60213123]
["bitfinex-derivatives","SOLF0:USTF0",1772177871640,3.37654903,86.93,86.871,42.91366732]
["bitfinex-derivatives","SOLF0:USTF0",1772177871847,3.37654903,86.94,86.881,42.91366732]
["bitfinex-derivatives","SOLF0:USTF0",1772177872342,441.90861818,86.959,86.881,42.91366732]
["bitfinex-derivatives","SOLF0:USTF0",1772177872943,3.37654903,86.93,86.891,43.2923618]
["bitfinex-derivatives","SOLF0:USTF0",1772177874040,3.37654903,86.92,86.86,3.37654903]
["bitfinex-derivatives","SOLF0:USTF0",1772177874240,3.37654903,86.87,86.841,43.29280221]
["bitfinex-derivatives","SOLF0:USTF0",1772177874446,3.37654903,86.86,86.811,43.14360759]
["bitfinex-derivatives","SOLF0:USTF0",1772177874648,3.37654903,86.87,86.811,43.14360759]
["bitfinex-derivatives","SOLF0:USTF0",1772177875049,3.37654903,86.86,86.811,43.14360759]
["bitfinex-derivatives","SOLF0:USTF0",1772177875349,161.0538,86.925,86.811,43.14360759]
["bitfinex-derivatives","SOLF0:USTF0",1772177875642,3.37654903,86.86,86.811,8.6410199]
["bitfinex-derivatives","SOLF0:USTF0",1772177876246,3.37654903,86.87,86.82,3.37654903]
["bitfinex-derivatives","SOLF0:USTF0",1772177877145,3.37654903,86.87,86.763,306.19218348]
["bitfinex-derivatives","SOLF0:USTF0",1772177877445,5.17968567,86.898,86.81,3.37654903]
["bitfinex-derivatives","SOLF0:USTF0",1772177877646,3.37654903,86.87,86.821,25.79631212]
["bitfinex-derivatives","SOLF0:USTF0",1772177878150,3.37654903,86.88,86.831,25.79631212]
["bitfinex-derivatives","SOLF0:USTF0",1772177878744,3.37654903,86.89,86.831,25.79631212]
["bitfinex-derivatives","SOLF0:USTF0",1772177879652,3.37654903,86.88,86.831,25.79631212]
["bitfinex-derivatives","SOLF0:USTF0",1772177880148,10.3574,86.892,86.831,25.79631212]
["bitfinex-derivatives","SOLF0:USTF0",1772177880350,3.37654903,86.87,86.831,25.79631212]
["bitfinex-derivatives","SOLF0:USTF0",1772177881548,3.37654903,86.86,86.815,25.75310988]
["bitfinex-derivatives","SOLF0:USTF0",1772177881742,3.37654903,86.87,86.815,25.75310988]
["bitfinex-derivatives","SOLF0:USTF0",1772177882749,3.37654903,86.86,86.815,25.75310988]
["bitfinex-derivatives","SOLF0:USTF0",1772177883052,3.37654903,86.82,86.777,25.71955999]
["bitfinex-derivatives","SOLF0:USTF0",1772177884154,493.61212272,86.939,86.715,2.00439469]
["bitfinex-derivatives","SOLF0:USTF0",1772177884155,3.37654903,86.84,86.781,25.71931725]
["bitfinex-derivatives","SOLF0:USTF0",1772177884351,3.37654903,86.85,86.801,25.63634623]
["bitfinex-derivatives","SOLF0:USTF0",1772177884954,3.37654903,86.86,86.811,25.63634623]
["bitfinex-derivatives","SOLF0:USTF0",1772177885254,3.37654903,86.87,86.811,25.63634623]
["bitfinex-derivatives","SOLF0:USTF0",1772177885457,3.37654903,86.88,86.821,25.63575394]
["bitfinex-derivatives","SOLF0:USTF0",1772177885843,3.37654903,86.88,86.764,161.3509]
["bitfinex-derivatives","SOLF0:USTF0",1772177885844,3.37654903,86.89,86.831,25.63575394]
["bitfinex-derivatives","SOLF0:USTF0",1772177886749,3.37654903,86.89,86.841,25.72546533]
["bitfinex-derivatives","SOLF0:USTF0",1772177887352,9.08559722,86.9,86.841,25.72546533]
["bitfinex-derivatives","SOLF0:USTF0",1772177888352,43.54559722,86.92,86.841,25.72546533]
["bitfinex-derivatives","SOLF0:USTF0",1772177888848,45.54875738,86.92,86.841,25.72546533]
["bitfinex-derivatives","SOLF0:USTF0",1772177889445,10.3562,86.902,86.841,25.72546533]
["bitfinex-derivatives","SOLF0:USTF0",1772177889845,11.08875738,86.92,86.841,25.72546533]
["bitfinex-derivatives","SOLF0:USTF0",1772177890051,10.3548,86.914,86.841,25.72546533]
["bitfinex-derivatives","SOLF0:USTF0",1772177890452,10.3532,86.927,86.855,25.67155525]
["bitfinex-derivatives","SOLF0:USTF0",1772177892058,10.3532,86.927,86.857,25.67116146]
["bitfinex-derivatives","SOLF0:USTF0",1772177892657,10.3532,86.927,86.859,25.65671931]
["bitfinex-derivatives","SOLF0:USTF0",1772177893051,10.3544,86.917,86.859,25.65671931]
["bitfinex-derivatives","SOLF0:USTF0",1772177893255,2.00284888,86.939,86.83,9.08559722]
["bitfinex-derivatives","SOLF0:USTF0",1772177893256,9.08559722,86.92,86.831,25.65671931]
["bitfinex-derivatives","SOLF0:USTF0",1772177893657,10.357,86.895,86.831,25.65671931]
["bitfinex-derivatives","SOLF0:USTF0",1772177895258,9.08559722,86.9,86.81,9.08559722]
["bitfinex-derivatives","SOLF0:USTF0",1772177895259,9.08559722,86.9,86.834,25.61989692]
["bitfinex-derivatives","SOLF0:USTF0",1772177895456,10.3557,86.906,86.834,25.61989692]
["bitfinex-derivatives","SOLF0:USTF0",1772177896861,10.3557,86.906,86.837,25.70582277]
["bitfinex-derivatives","SOLF0:USTF0",1772177897856,10.3557,86.906,86.839,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1772177898160,10.3557,86.906,86.84,25.70558305]
["bitfinex-derivatives","SOLF0:USTF0",1772177901765,10.3569,86.896,86.84,25.70558305]
["bitfinex-derivatives","SOLF0:USTF0",1772177903258,9.08559722,86.93,86.84,25.70558305]
["bitfinex-derivatives","SOLF0:USTF0",1772177904263,2.00284888,86.939,86.84,25.70558305]
["bitfinex-derivatives","SOLF0:USTF0",1772177904469,9.08559722,86.93,86.84,25.70558305]
["bitfinex-derivatives","SOLF0:USTF0",1772177904672,9.08559722,86.93,86.853,25.70709921]
["bitfinex-derivatives","SOLF0:USTF0",1772177905970,10.3543,86.918,86.855,25.70689097]
["bitfinex-derivatives","SOLF0:USTF0",1772177908561,10.3552,86.91,86.855,25.70689097]
["bitfinex-derivatives","SOLF0:USTF0",1772177909468,3.39014659,86.9,86.855,25.70689097]
["bitfinex-derivatives","SOLF0:USTF0",1772177910664,13.74534659,86.91,86.855,25.70689097]
["bitfinex-derivatives","SOLF0:USTF0",1772177911066,13.74534659,86.91,86.86,3.39014659]
["bitfinex-derivatives","SOLF0:USTF0",1772177911264,10.3541,86.919,86.861,25.681517]
["bitfinex-derivatives","SOLF0:USTF0",1772177911465,3.39014659,86.93,86.871,25.68125289]
["bitfinex-derivatives","SOLF0:USTF0",1772177911664,3.39014659,86.92,86.871,25.68125289]
["bitfinex-derivatives","SOLF0:USTF0",1772177912367,3.39014659,86.92,86.871,36.04105289]
["bitfinex-derivatives","SOLF0:USTF0",1772177912568,3.39014659,86.92,86.872,25.67416339]
["bitfinex-derivatives","SOLF0:USTF0",1772177914276,9.43587665,86.919,86.872,25.67416339]
["bitfinex-derivatives","SOLF0:USTF0",1772177914468,9.43587665,86.918,86.872,25.67416339]
["bitfinex-derivatives","SOLF0:USTF0",1772177914671,10.52502272,86.941,86.891,20.9159861]
["bitfinex-derivatives","SOLF0:USTF0",1772177914970,3.39014659,86.92,86.877,20.9159861]
["bitfinex-derivatives","SOLF0:USTF0",1772177915169,3.39014659,86.91,86.877,20.9159861]
["bitfinex-derivatives","SOLF0:USTF0",1772177915370,3.39014659,86.92,86.877,20.9159861]
["bitfinex-derivatives","SOLF0:USTF0",1772177915577,3.39014659,86.9,86.813,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772177915766,3.39014659,86.9,86.84,3.39014659]
["bitfinex-derivatives","SOLF0:USTF0",1772177915971,10.52502272,86.917,86.86,3.39014659]
["bitfinex-derivatives","SOLF0:USTF0",1772177916270,3.39014659,86.91,86.85,3.39014659]
["bitfinex-derivatives","SOLF0:USTF0",1772177916775,3.39014659,86.9,86.85,3.39014659]
["bitfinex-derivatives","SOLF0:USTF0",1772177916972,3.39014659,86.9,86.84,3.39014659]
["bitfinex-derivatives","SOLF0:USTF0",1772177917576,3.39014659,86.9,86.85,3.39014659]
["bitfinex-derivatives","SOLF0:USTF0",1772177917777,3.39014659,86.9,86.851,11.68059174]
["bitfinex-derivatives","SOLF0:USTF0",1772177919273,10.3555,86.908,86.851,11.68059174]
["bitfinex-derivatives","SOLF0:USTF0",1772177919676,3.39005492,86.9,86.851,11.68059174]
["bitfinex-derivatives","SOLF0:USTF0",1772177920278,3.39005492,86.91,86.852,11.75147535]
["bitfinex-derivatives","SOLF0:USTF0",1772177920476,10.3543,86.917,86.861,11.81362106]
["bitfinex-derivatives","SOLF0:USTF0",1772177920667,3.39005492,86.92,86.861,11.81362106]
["bitfinex-derivatives","SOLF0:USTF0",1772177921475,3.39005492,86.92,86.862,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1772177921675,3.39005492,86.92,86.863,11.81347278]
["bitfinex-derivatives","SOLF0:USTF0",1772177921871,3.39005492,86.91,86.863,11.81347278]
["bitfinex-derivatives","SOLF0:USTF0",1772177924873,3.39005492,86.92,86.865,11.79471608]
["bitfinex-derivatives","SOLF0:USTF0",1772177925477,3.39005492,86.92,86.884,11.79471608]
["bitfinex-derivatives","SOLF0:USTF0",1772177925882,3.39005492,86.92,86.886,11.79449767]
["bitfinex-derivatives","SOLF0:USTF0",1772177927875,3.39005492,86.93,86.886,11.79449767]
["bitfinex-derivatives","SOLF0:USTF0",1772177928971,3.39005492,86.94,86.886,11.79449767]
["bitfinex-derivatives","SOLF0:USTF0",1772177929172,3.39005492,86.93,86.886,11.79449767]
["bitfinex-derivatives","SOLF0:USTF0",1772177929373,3.39005492,86.93,86.89,11.79637885]
["bitfinex-derivatives","SOLF0:USTF0",1772177929572,3.39005492,86.94,86.89,11.79637885]
["bitfinex-derivatives","SOLF0:USTF0",1772177930576,10.3518,86.939,86.89,11.79637885]
["bitfinex-derivatives","SOLF0:USTF0",1772177930879,3.39005492,86.93,86.89,11.79637885]
["bitfinex-derivatives","SOLF0:USTF0",1772177932178,3.39005492,86.94,86.891,11.78969946]
["bitfinex-derivatives","SOLF0:USTF0",1772177933582,3.39005492,86.94,86.88,3.39005492]
["bitfinex-derivatives","SOLF0:USTF0",1772177933583,3.39005492,86.94,86.895,11.78327143]
["bitfinex-derivatives","SOLF0:USTF0",1772177934182,3.39005492,86.93,86.895,11.78327143]
["bitfinex-derivatives","SOLF0:USTF0",1772177934779,10.3517,86.94,86.895,11.78327143]
["bitfinex-derivatives","SOLF0:USTF0",1772177934978,3.39005492,86.93,86.895,11.78327143]
["bitfinex-derivatives","SOLF0:USTF0",1772177935277,3.39005492,86.94,86.897,11.71267876]
["bitfinex-derivatives","SOLF0:USTF0",1772177935583,446.42937033,86.943,86.897,11.71267876]
["bitfinex-derivatives","SOLF0:USTF0",1772177935785,10.3496,86.957,86.908,11.71219831]
["bitfinex-derivatives","SOLF0:USTF0",1772177936078,3.39005492,86.95,86.908,11.71219831]
["bitfinex-derivatives","SOLF0:USTF0",1772177936682,3.39005492,86.94,86.908,11.71219831]
["bitfinex-derivatives","SOLF0:USTF0",1772177938587,3.39005492,86.95,86.908,11.71219831]
["bitfinex-derivatives","SOLF0:USTF0",1772177941379,3.39005492,86.95,86.848,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1772177941380,3.39005492,86.93,86.871,11.67240696]
["bitfinex-derivatives","SOLF0:USTF0",1772177941689,3.39005492,86.91,86.871,11.67240696]
["bitfinex-derivatives","SOLF0:USTF0",1772177942676,3.39005492,86.92,86.871,11.67240696]
["bitfinex-derivatives","SOLF0:USTF0",1772177942876,10.3545,86.916,86.871,11.67240696]
["bitfinex-derivatives","SOLF0:USTF0",1772177943989,10.3555,86.908,86.871,11.67240696]
["bitfinex-derivatives","SOLF0:USTF0",1772177944384,3.39005492,86.9,86.871,11.67240696]
["bitfinex-derivatives","SOLF0:USTF0",1772177945983,10.3566,86.899,86.871,11.67240696]
["bitfinex-derivatives","SOLF0:USTF0",1772177946591,3.39005492,86.9,86.871,11.67240696]
["bitfinex-derivatives","SOLF0:USTF0",1772177952999,3.39005492,86.91,86.871,11.67240696]
["bitfinex-derivatives","SOLF0:USTF0",1772177953398,3.39005492,86.9,86.871,11.67240696]
["bitfinex-derivatives","SOLF0:USTF0",1772177953905,10.355,86.912,86.871,11.67240696]
["bitfinex-derivatives","SOLF0:USTF0",1772177954206,3.39005492,86.91,86.871,11.67240696]
["bitfinex-derivatives","SOLF0:USTF0",1772177958206,10.3554,86.908,86.871,11.67240696]
["bitfinex-derivatives","SOLF0:USTF0",1772177959204,3.39005492,86.9,86.851,11.73727132]
["bitfinex-derivatives","SOLF0:USTF0",1772177959906,10.3573,86.893,86.851,11.73727132]
["bitfinex-derivatives","SOLF0:USTF0",1772177962910,10.3582,86.885,86.851,11.73727132]
["bitfinex-derivatives","SOLF0:USTF0",1772177965202,3.39005492,86.9,86.851,11.73727132]
["bitfinex-derivatives","SOLF0:USTF0",1772177965904,34.46,86.94,86.851,11.73727132]
["bitfinex-derivatives","SOLF0:USTF0",1772177966104,3.39005492,86.9,86.851,11.73727132]
["bitfinex-derivatives","SOLF0:USTF0",1772177967510,3.39005492,86.9,86.853,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1772177967712,3.39005492,86.9,86.854,11.72746548]
["bitfinex-derivatives","SOLF0:USTF0",1772177968516,3.39005492,86.9,86.855,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1772177968717,3.39005492,86.9,86.856,11.70328128]
["bitfinex-derivatives","SOLF0:USTF0",1772177970120,3.39005492,86.9,86.859,11.70297033]
["bitfinex-derivatives","SOLF0:USTF0",1772177970417,3.39005492,86.91,86.859,11.70297033]
["bitfinex-derivatives","SOLF0:USTF0",1772177973522,10.3556,86.907,86.859,11.70297033]
["bitfinex-derivatives","SOLF0:USTF0",1772177975528,10.3556,86.907,86.861,11.67774866]
["bitfinex-derivatives","SOLF0:USTF0",1772177978522,10.3556,86.907,86.862,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1772177978727,10.3556,86.907,86.863,11.65910936]
["bitfinex-derivatives","SOLF0:USTF0",1772177979329,3.39005492,86.89,86.852,11.65910936]
["bitfinex-derivatives","SOLF0:USTF0",1772177980327,3.39005492,86.89,86.813,11.65875418]
["bitfinex-derivatives","SOLF0:USTF0",1772177980530,10.3599,86.87,86.821,11.66730088]
["bitfinex-derivatives","SOLF0:USTF0",1772177980731,3.39005492,86.86,86.821,11.66730088]
["bitfinex-derivatives","SOLF0:USTF0",1772177980923,3.39005492,86.86,86.81,11.66730088]
["bitfinex-derivatives","SOLF0:USTF0",1772177981125,3.39005492,86.85,86.81,11.66730088]
["bitfinex-derivatives","SOLF0:USTF0",1772177981329,3.39441717,86.85,86.81,11.66730088]
["bitfinex-derivatives","SOLF0:USTF0",1772177982128,3.39441717,86.86,86.81,11.66730088]
["bitfinex-derivatives","SOLF0:USTF0",1772177982922,10.3622,86.851,86.81,11.66730088]
["bitfinex-derivatives","SOLF0:USTF0",1772177983325,3.39441717,86.84,86.797,11.65853733]
["bitfinex-derivatives","SOLF0:USTF0",1772177984737,3.39441717,86.83,86.781,11.61291248]
["bitfinex-derivatives","SOLF0:USTF0",1772177985330,13.75921717,86.83,86.781,11.61291248]
["bitfinex-derivatives","SOLF0:USTF0",1772177985829,3.39441717,86.84,86.781,11.61291248]
["bitfinex-derivatives","SOLF0:USTF0",1772177986029,3.39441717,86.84,86.79,3.39441717]
["bitfinex-derivatives","SOLF0:USTF0",1772177986334,3.39441717,86.84,86.791,11.61251325]
["bitfinex-derivatives","SOLF0:USTF0",1772177986529,10.3635,86.841,86.791,11.61251325]
["bitfinex-derivatives","SOLF0:USTF0",1772177986733,10.3623,86.851,86.811,11.59732199]
["bitfinex-derivatives","SOLF0:USTF0",1772177987136,3.39441717,86.86,86.811,11.59732199]
["bitfinex-derivatives","SOLF0:USTF0",1772177988936,10.3615,86.857,86.811,11.59732199]
["bitfinex-derivatives","SOLF0:USTF0",1772177991536,10.3626,86.848,86.811,11.59732199]
["bitfinex-derivatives","SOLF0:USTF0",1772177992132,10.3626,86.848,86.801,11.60302718]
["bitfinex-derivatives","SOLF0:USTF0",1772177993133,10.3615,86.857,86.81,3.39441717]
["bitfinex-derivatives","SOLF0:USTF0",1772177993338,3.39441717,86.87,86.821,11.60087735]
["bitfinex-derivatives","SOLF0:USTF0",1772177994038,10.3615,86.858,86.821,11.60087735]
["bitfinex-derivatives","SOLF0:USTF0",1772177995536,10.3603,86.868,86.821,11.60087735]
["bitfinex-derivatives","SOLF0:USTF0",1772177995936,3.39441717,86.87,86.821,11.60087735]
["bitfinex-derivatives","SOLF0:USTF0",1772177996836,3.39441717,86.88,86.83,3.39441717]
["bitfinex-derivatives","SOLF0:USTF0",1772177997037,3.39441717,86.89,86.831,11.60538946]
["bitfinex-derivatives","SOLF0:USTF0",1772177997337,10.3593,86.876,86.841,11.60538946]
["bitfinex-derivatives","SOLF0:USTF0",1772177997534,3.39441717,86.9,86.841,11.60538946]
["bitfinex-derivatives","SOLF0:USTF0",1772177997738,3.39441717,86.9,86.85,14.99945453]
["bitfinex-derivatives","SOLF0:USTF0",1772177997938,3.39441717,86.9,86.851,11.60503736]
["bitfinex-derivatives","SOLF0:USTF0",1772177998437,10.3581,86.886,86.851,11.60503736]
["bitfinex-derivatives","SOLF0:USTF0",1772177998645,3.39441717,86.89,86.838,11.59945281]
["bitfinex-derivatives","SOLF0:USTF0",1772178000043,10.3592,86.877,86.838,11.59945281]
["bitfinex-derivatives","SOLF0:USTF0",1772178000438,3.39441717,86.89,86.841,11.59910111]
["bitfinex-derivatives","SOLF0:USTF0",1772178001735,10.3589,86.879,86.841,11.59910111]
["bitfinex-derivatives","SOLF0:USTF0",1772178002334,13.75211717,86.89,86.841,11.59910111]
["bitfinex-derivatives","SOLF0:USTF0",1772178002542,10.3577,86.89,86.851,11.6051851]
["bitfinex-derivatives","SOLF0:USTF0",1772178002943,10.3564,86.9,86.851,11.6051851]
["bitfinex-derivatives","SOLF0:USTF0",1772178003148,3.39441717,86.92,86.87,3.39441717]
["bitfinex-derivatives","SOLF0:USTF0",1772178003339,3.39441717,86.92,86.87,14.99960227]
["bitfinex-derivatives","SOLF0:USTF0",1772178003539,3.39441717,86.92,86.87,11.6051851]
["bitfinex-derivatives","SOLF0:USTF0",1772178005045,10.3553,86.909,86.871,11.59239157]
["bitfinex-derivatives","SOLF0:USTF0",1772178006636,10.3543,86.918,86.871,11.59239157]
["bitfinex-derivatives","SOLF0:USTF0",1772178008346,10.3552,86.91,86.871,11.59239157]
["bitfinex-derivatives","SOLF0:USTF0",1772178014244,10.3562,86.902,86.871,11.59239157]
["bitfinex-derivatives","SOLF0:USTF0",1772178015051,10.3552,86.91,86.871,11.59239157]
["bitfinex-derivatives","SOLF0:USTF0",1772178015847,3.39441717,86.9,86.847,11.52980463]
["bitfinex-derivatives","SOLF0:USTF0",1772178016149,3.39441717,86.89,86.847,11.52980463]
["bitfinex-derivatives","SOLF0:USTF0",1772178017048,10.3585,86.883,86.847,11.52980463]
["bitfinex-derivatives","SOLF0:USTF0",1772178018950,3.39441717,86.86,86.815,11.60723258]
["bitfinex-derivatives","SOLF0:USTF0",1772178019351,3.39441717,86.87,86.821,11.60723258]
["bitfinex-derivatives","SOLF0:USTF0",1772178020749,3.39441717,86.86,86.821,11.60723258]
["bitfinex-derivatives","SOLF0:USTF0",1772178021148,3.39441717,86.85,86.821,11.60723258]
["bitfinex-derivatives","SOLF0:USTF0",1772178021755,3.39441717,86.88,86.831,11.53065453]
["bitfinex-derivatives","SOLF0:USTF0",1772178022155,3.39441717,86.89,86.831,11.53065453]
["bitfinex-derivatives","SOLF0:USTF0",1772178022349,3.39441717,86.87,86.831,11.53065453]
["bitfinex-derivatives","SOLF0:USTF0",1772178022553,34.46,86.91,86.818,11.55262028]
["bitfinex-derivatives","SOLF0:USTF0",1772178022859,3.39441717,86.87,86.818,11.55262028]
["bitfinex-derivatives","SOLF0:USTF0",1772178023054,10.3603,86.868,86.818,11.55262028]
["bitfinex-derivatives","SOLF0:USTF0",1772178024457,8.69728006,86.903,86.805,11.55484682]
["bitfinex-derivatives","SOLF0:USTF0",1772178024658,3.39441717,86.86,86.805,11.55484682]
["bitfinex-derivatives","SOLF0:USTF0",1772178025058,3.39441717,86.86,86.808,11.55484682]
["bitfinex-derivatives","SOLF0:USTF0",1772178025356,3.39441717,86.91,86.851,11.55484682]
["bitfinex-derivatives","SOLF0:USTF0",1772178026059,3.39441717,86.9,86.851,11.55484682]
["bitfinex-derivatives","SOLF0:USTF0",1772178026261,10.3566,86.899,86.851,11.55484682]
["bitfinex-derivatives","SOLF0:USTF0",1772178028057,10.3599,86.871,86.807,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1772178028257,10.3599,86.871,86.82,3.39441717]
["bitfinex-derivatives","SOLF0:USTF0",1772178028859,3.39441717,86.87,86.82,3.39441717]
["bitfinex-derivatives","SOLF0:USTF0",1772178029263,3.39441717,86.85,86.79,3.39441717]
["bitfinex-derivatives","SOLF0:USTF0",1772178029468,3.39441717,86.84,86.78,3.39441717]
["bitfinex-derivatives","SOLF0:USTF0",1772178029663,3.39441717,86.83,86.78,3.39441717]
["bitfinex-derivatives","SOLF0:USTF0",1772178030169,3.39441717,86.83,86.781,5.68860818]
["bitfinex-derivatives","SOLF0:USTF0",1772178031272,0.94667467,86.829,86.781,5.68860818]
["bitfinex-derivatives","SOLF0:USTF0",1772178032572,11.31147467,86.829,86.781,5.68860818]
["bitfinex-derivatives","SOLF0:USTF0",1772178033077,0.99654965,86.823,86.764,5.58751254]
["bitfinex-derivatives","SOLF0:USTF0",1772178033779,10.3676,86.807,86.764,5.58751254]
["bitfinex-derivatives","SOLF0:USTF0",1772178035271,10.3676,86.807,86.742,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1772178035272,1.03794551,86.804,86.743,5.58590872]
["bitfinex-derivatives","SOLF0:USTF0",1772178035878,8.69999074,86.849,86.694,22.76742849]
["bitfinex-derivatives","SOLF0:USTF0",1772178035879,10.3662,86.818,86.75,5.5851613]
["bitfinex-derivatives","SOLF0:USTF0",1772178036075,1.05831018,86.817,86.75,5.5851613]
["bitfinex-derivatives","SOLF0:USTF0",1772178036981,10.3672,86.81,86.75,5.5851613]
["bitfinex-derivatives","SOLF0:USTF0",1772178038073,10.3657,86.822,86.75,5.5851613]
["bitfinex-derivatives","SOLF0:USTF0",1772178038676,1.12191062,86.818,86.753,5.58097148]
["bitfinex-derivatives","SOLF0:USTF0",1772178039176,10.3665,86.816,86.753,5.58097148]
["bitfinex-derivatives","SOLF0:USTF0",1772178039375,1.12191062,86.818,86.753,5.58097148]
["bitfinex-derivatives","SOLF0:USTF0",1772178039571,1.14121392,86.859,86.771,5.58026031]
["bitfinex-derivatives","SOLF0:USTF0",1772178040871,1.19453963,86.848,86.776,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178041072,1.19453963,86.879,86.791,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178041578,10.3617,86.856,86.793,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178041772,1.21301615,86.863,86.793,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178042980,1.21301615,86.863,86.795,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178043380,1.13924554,86.907,86.801,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178043588,1.15717758,86.875,86.802,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178043980,9.08850414,86.91,86.821,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178043981,1.15717758,86.891,86.821,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178045088,10.3584,86.884,86.823,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178047287,10.36,86.87,86.823,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178047681,10.3588,86.881,86.823,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178047883,1.19197989,86.88,86.823,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178048484,1.20284306,86.869,86.823,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178048689,1.20284306,86.869,86.802,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178049691,1.20284306,86.869,86.805,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178049692,10.3609,86.863,86.805,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178050876,10.3609,86.863,86.807,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178051886,10.3609,86.863,86.81,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178052584,10.3609,86.863,86.726,28.54148277]
["bitfinex-derivatives","SOLF0:USTF0",1772178052585,1.26600588,86.878,86.812,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178053389,10.3595,86.875,86.812,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178053585,1.28198394,86.874,86.812,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178054488,9.08850414,86.89,86.831,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178054688,1.28722494,86.908,86.831,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178055884,10.3569,86.896,86.838,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178056489,10.3569,86.896,86.84,9.08850414]
["bitfinex-derivatives","SOLF0:USTF0",1772178056791,10.3569,86.896,86.841,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178057392,1.13514683,86.904,86.843,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178057990,1.13514683,86.904,86.844,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772178058193,1.15010034,86.902,86.844,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772178058693,1.15010034,86.902,86.847,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1772178060798,1.15010034,86.902,86.845,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178064194,1.15010034,86.902,86.84,9.08850414]
["bitfinex-derivatives","SOLF0:USTF0",1772178064195,1.15010034,86.902,86.849,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178065903,10.3563,86.901,86.849,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178066799,10.3563,86.901,86.852,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178067907,10.3552,86.91,86.854,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178068105,10.3552,86.91,86.861,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178069202,10.3539,86.921,86.861,5.75377592]
["bitfinex-derivatives","SOLF0:USTF0",1772178069401,10.3539,86.921,86.861,5.50204669]
["bitfinex-derivatives","SOLF0:USTF0",1772178069602,1.4393479,86.92,86.861,5.50204669]
["bitfinex-derivatives","SOLF0:USTF0",1772178069805,1.4393479,86.918,86.861,5.50204669]
["bitfinex-derivatives","SOLF0:USTF0",1772178070398,10.3538,86.922,86.862,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1772178071003,1.4500564,86.931,86.86,9.08850414]
["bitfinex-derivatives","SOLF0:USTF0",1772178071204,1.45691732,86.945,86.88,9.08850414]
["bitfinex-derivatives","SOLF0:USTF0",1772178071508,1.45691732,86.945,86.881,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178071806,440.28957745,86.954,86.882,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178072003,1.46954289,86.953,86.882,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178072711,11.81974289,86.953,86.897,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178073006,1.46954289,86.953,86.897,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178073914,1.46954289,86.953,86.899,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178075012,1.50123945,86.951,86.899,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178075710,1.51341246,86.947,86.87,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178076810,1.51341246,86.947,86.86,9.08850414]
["bitfinex-derivatives","SOLF0:USTF0",1772178076811,1.57000384,86.934,86.874,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178078011,1.58192365,86.931,86.876,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178080713,1.58192365,86.931,86.878,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178083408,1.58192365,86.931,86.88,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178084411,10.3528,86.93,86.88,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178086815,11.99941237,86.93,86.88,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178090014,1.70363282,86.929,86.88,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178090219,10.3535,86.924,86.88,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178091722,1.70363282,86.929,86.88,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178092221,1.70363282,86.929,86.881,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178093024,1.70363282,86.929,86.885,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178093518,3.38778571,86.9,86.852,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178093921,1.6780181,86.909,86.852,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178094614,10.3556,86.907,86.853,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772178094819,1.73977462,86.906,86.854,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178096125,1.73977462,86.906,86.858,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178096320,1.73977462,86.906,86.861,5.97435488]
["bitfinex-derivatives","SOLF0:USTF0",1772178099922,1.82485019,86.899,86.841,6.28017302]
["bitfinex-derivatives","SOLF0:USTF0",1772178100223,1.82485019,86.899,86.851,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178101229,1.82485019,86.899,86.861,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178102332,10.3555,86.908,86.861,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178102532,1.85545942,86.911,86.861,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178103126,1.85545942,86.911,86.87,3.38778571]
["bitfinex-derivatives","SOLF0:USTF0",1772178103834,1.85545942,86.911,86.871,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178104541,10.3552,86.91,86.871,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178105342,10.354,86.92,86.881,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178107644,1.89442533,86.927,86.881,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178108544,10.3533,86.926,86.881,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178108938,10.3533,86.926,86.891,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178109138,10.3523,86.934,86.891,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178110445,10.3532,86.927,86.891,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178110640,1.9373422,86.933,86.891,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178111544,1.90208606,86.949,86.911,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178113041,10.3509,86.947,86.911,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178113845,10.3498,86.956,86.92,3.389156]
["bitfinex-derivatives","SOLF0:USTF0",1772178114542,10.3498,86.956,86.92,9.53143653]
["bitfinex-derivatives","SOLF0:USTF0",1772178115436,10.3498,86.956,86.92,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178117945,10.3498,86.956,86.92,9.53143653]
["bitfinex-derivatives","SOLF0:USTF0",1772178119854,10.3488,86.964,86.93,3.389156]
["bitfinex-derivatives","SOLF0:USTF0",1772178120261,10.3488,86.964,86.931,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178123157,12.21844932,86.973,86.94,3.389156]
["bitfinex-derivatives","SOLF0:USTF0",1772178123355,12.21844932,86.973,86.931,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178125755,10.3486,86.966,86.931,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178125944,10.3486,86.966,86.941,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178126354,10.3475,86.975,86.941,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178128252,1.64972918,86.974,86.887,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178128455,267.98035045,86.996,86.891,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178128456,1.64967318,86.947,86.891,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178128650,5.05633177,86.96,86.901,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178128956,1.66717577,86.96,86.911,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178129753,10.3508,86.947,86.911,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178132355,10.3496,86.957,86.911,6.14228053]
["bitfinex-derivatives","SOLF0:USTF0",1772178132556,10.3496,86.957,86.921,6.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1772178132957,12.10652005,86.957,86.921,6.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1772178134061,10.3505,86.95,86.921,6.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1772178135960,10.3505,86.95,86.892,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1772178135961,12.12119095,86.95,86.905,6.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1772178137965,10.3505,86.95,86.91,3.389156]
["bitfinex-derivatives","SOLF0:USTF0",1772178138165,10.3505,86.95,86.911,6.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1772178143069,12.13977433,86.95,86.911,6.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1772178144170,10.3513,86.943,86.911,6.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1772178144769,10.3513,86.943,86.9,3.389156]
["bitfinex-derivatives","SOLF0:USTF0",1772178144770,10.3521,86.937,86.9,3.389156]
["bitfinex-derivatives","SOLF0:USTF0",1772178144966,10.3521,86.937,86.899,6.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1772178149171,10.3521,86.937,86.901,6.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1772178150371,10.351,86.946,86.901,6.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1772178151169,1.81205244,86.945,86.901,6.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1772178151371,1.81205244,86.977,86.921,6.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1772178151572,1.81685063,86.975,86.931,6.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1772178155874,10.3476,86.974,86.931,6.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1772178156676,5.22186322,86.99,86.941,6.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1772178156872,1.83270722,86.989,86.941,6.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1772178157971,12.18381042,86.982,86.941,6.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1772178158979,1.8172468,86.969,86.925,6.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1772178160470,1.8172468,86.969,86.931,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178161879,3.389156,87.0,86.95,3.389156]
["bitfinex-derivatives","SOLF0:USTF0",1772178162279,3.389156,87.0,86.941,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178162484,3.389156,86.95,86.89,3.389156]
["bitfinex-derivatives","SOLF0:USTF0",1772178162682,3.389156,86.94,86.89,3.389156]
["bitfinex-derivatives","SOLF0:USTF0",1772178162880,10.3521,86.936,86.89,3.389156]
["bitfinex-derivatives","SOLF0:USTF0",1772178163077,3.389156,86.94,86.89,3.389156]
["bitfinex-derivatives","SOLF0:USTF0",1772178163276,6.59338959,86.949,86.9,3.389156]
["bitfinex-derivatives","SOLF0:USTF0",1772178163971,10.3511,86.945,86.9,3.389156]
["bitfinex-derivatives","SOLF0:USTF0",1772178164572,10.3511,86.945,86.9,9.77119373]
["bitfinex-derivatives","SOLF0:USTF0",1772178165277,10.3511,86.945,86.901,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178165474,10.352,86.937,86.901,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178165982,10.3529,86.929,86.901,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178166576,3.38680426,86.94,86.901,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178166783,10.3513,86.943,86.901,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178167780,3.38680426,86.95,86.901,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178167976,6.59338959,86.959,86.911,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178169278,3.38680426,86.97,86.921,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178170178,9.98019385,86.97,86.921,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178170383,9.98019385,86.97,86.921,16.73583773]
["bitfinex-derivatives","SOLF0:USTF0",1772178170585,9.98019385,86.97,86.922,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178171886,6.59338959,86.969,86.922,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178174288,6.59338959,86.969,86.926,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178174786,6.59338959,86.979,86.926,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178175887,6.59338959,86.979,86.928,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178176484,6.59338959,86.979,86.931,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178178483,10.3472,86.978,86.931,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178179088,16.94058959,86.978,86.931,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178180789,6.59338959,86.977,86.931,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178181586,6.59338959,86.975,86.931,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178183090,6.59338959,86.975,86.93,3.38680426]
["bitfinex-derivatives","SOLF0:USTF0",1772178183091,6.59338959,86.975,86.933,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178184690,6.59338959,86.975,86.936,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772178184890,6.59338959,86.975,86.936,16.73403773]
["bitfinex-derivatives","SOLF0:USTF0",1772178185101,6.59338959,86.998,86.941,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178185286,6.59338959,86.998,86.951,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178186186,6.59338959,86.998,86.961,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1772178187390,6.59338959,87.012,86.965,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178187593,6.59338959,87.009,86.965,6.38203773]
["bitfinex-derivatives","SOLF0:USTF0",1772178187988,6.59338959,87.009,86.968,16.73023773]
["bitfinex-derivatives","SOLF0:USTF0",1772178189788,6.58700417,86.999,86.952,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178190891,6.58700417,86.999,86.956,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178191793,6.58700417,86.989,86.952,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1772178192484,6.58700417,86.989,86.944,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178194589,3.38680426,87.0,86.951,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178195995,6.58700417,86.989,86.951,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178200399,3.38680426,87.0,86.953,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178201800,9.97380843,86.99,86.955,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1772178202503,9.97380843,86.99,86.953,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178206201,6.58700417,86.99,86.953,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178206404,20.31950843,86.99,86.953,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178206608,6.58700417,86.989,86.953,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178206803,10.346,86.987,86.953,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178208602,6.58700417,86.989,86.953,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178208806,6.58700417,86.989,86.939,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1772178208807,6.58700417,86.989,86.942,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178209609,8.76710163,87.015,86.939,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1772178209610,6.58700417,86.979,86.939,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1772178210108,6.58700417,86.979,86.932,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178210306,6.58700417,86.969,86.932,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178211007,6.58700417,86.969,86.934,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1772178212703,6.58700417,86.969,86.934,16.66136125]
["bitfinex-derivatives","SOLF0:USTF0",1772178212908,6.58700417,86.969,86.935,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178214412,6.58700417,86.979,86.935,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178215916,6.58700417,86.979,86.936,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772178216117,6.58700417,86.979,86.937,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178216314,8.78866946,87.012,86.937,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178216315,3.38680426,86.99,86.937,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178216512,6.58700417,86.996,86.941,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178217014,6.58700417,86.989,86.949,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1772178217522,6.58700417,86.989,86.949,16.65966125]
["bitfinex-derivatives","SOLF0:USTF0",1772178217823,6.58700417,86.989,86.95,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178218020,3.38680426,87.0,86.953,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178218521,6.58700417,87.0,86.953,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178218724,6.58700417,86.999,86.953,6.30916125]
["bitfinex-derivatives","SOLF0:USTF0",1772178219924,6.58700417,86.999,86.958,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1772178220123,6.58700417,86.999,86.958,17.30300347]
["bitfinex-derivatives","SOLF0:USTF0",1772178220520,6.58700417,86.999,86.961,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1772178221726,6.58700417,86.999,86.902,55.2222]
["bitfinex-derivatives","SOLF0:USTF0",1772178221727,6.58700417,86.999,86.964,6.45791556]
["bitfinex-derivatives","SOLF0:USTF0",1772178222932,6.58700417,86.999,86.967,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1772178223825,6.70136419,87.009,86.968,6.45791556]
["bitfinex-derivatives","SOLF0:USTF0",1772178225432,6.70136419,87.026,86.968,6.45791556]
["bitfinex-derivatives","SOLF0:USTF0",1772178225629,6.70136419,87.019,86.971,6.45791556]
["bitfinex-derivatives","SOLF0:USTF0",1772178230033,6.70136419,87.019,86.98,3.38112717]
["bitfinex-derivatives","SOLF0:USTF0",1772178230234,6.70136419,87.019,86.981,6.45791556]
["bitfinex-derivatives","SOLF0:USTF0",1772178231226,3.38112717,87.01,86.969,6.45791556]
["bitfinex-derivatives","SOLF0:USTF0",1772178231426,10.08249136,87.01,86.969,6.45791556]
["bitfinex-derivatives","SOLF0:USTF0",1772178231631,3.38112717,87.0,86.969,6.45791556]
["bitfinex-derivatives","SOLF0:USTF0",1772178231828,3.38112717,87.0,86.956,6.45791556]
["bitfinex-derivatives","SOLF0:USTF0",1772178232532,6.70136419,87.009,86.956,6.45791556]
["bitfinex-derivatives","SOLF0:USTF0",1772178232741,6.70136419,87.007,86.958,6.45791556]
["bitfinex-derivatives","SOLF0:USTF0",1772178232939,6.70136419,87.007,86.961,6.45791556]
["bitfinex-derivatives","SOLF0:USTF0",1772178237140,6.70136419,87.007,86.963,6.45791556]
["bitfinex-derivatives","SOLF0:USTF0",1772178238148,6.70136419,87.007,86.965,6.45791556]
["bitfinex-derivatives","SOLF0:USTF0",1772178239335,6.70136419,87.007,86.966,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1772178241236,6.70136419,87.007,86.966,16.80641556]
["bitfinex-derivatives","SOLF0:USTF0",1772178241839,6.70136419,87.007,86.973,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1772178243942,6.70136419,87.007,86.966,6.45791556]
["bitfinex-derivatives","SOLF0:USTF0",1772178244146,3.38112717,87.0,86.966,6.45791556]
["bitfinex-derivatives","SOLF0:USTF0",1772178244747,3.38112717,87.0,86.967,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1772178245051,6.70136419,87.007,86.967,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1772178245855,6.70136419,87.007,86.967,16.80621556]
["bitfinex-derivatives","SOLF0:USTF0",1772178246152,6.70136419,87.007,86.968,6.45791556]
["bitfinex-derivatives","SOLF0:USTF0",1772178257570,7.13532814,87.005,86.968,6.45791556]
["bitfinex-derivatives","SOLF0:USTF0",1772178258862,7.13532814,87.002,86.928,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178259059,3.38112717,86.98,86.931,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178259260,3.38112717,86.98,86.93,3.38112717]
["bitfinex-derivatives","SOLF0:USTF0",1772178259261,3.38112717,86.99,86.941,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178260269,7.13532814,86.995,86.946,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178260972,7.13532814,86.993,86.946,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178262669,7.13532814,86.993,86.95,3.38112717]
["bitfinex-derivatives","SOLF0:USTF0",1772178262971,7.13532814,86.993,86.951,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178265472,7.13532814,86.991,86.951,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178265772,7.13532814,86.989,86.936,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178266966,7.13532814,86.979,86.936,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178267170,7.13532814,86.996,86.951,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178272781,7.13532814,86.996,86.953,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178273889,7.13532814,86.996,86.955,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178274882,3.38112717,86.99,86.955,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178275688,7.13532814,86.994,86.955,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178277292,7.13532814,86.994,86.947,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178277481,7.13532814,86.994,86.952,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178277989,3.38112717,87.0,86.952,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178278184,7.13532814,87.005,86.955,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178278984,7.13532814,87.005,86.962,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178286596,3.38112717,87.0,86.962,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178286787,7.06113564,86.999,86.962,6.4717179]
["bitfinex-derivatives","SOLF0:USTF0",1772178294905,7.06113564,86.999,86.964,17.28113246]
["bitfinex-derivatives","SOLF0:USTF0",1772178295105,7.06113564,86.999,86.965,6.93243246]
["bitfinex-derivatives","SOLF0:USTF0",1772178300308,7.06113564,86.989,86.955,6.93243246]
["bitfinex-derivatives","SOLF0:USTF0",1772178300706,3.3825776,86.99,86.955,6.93243246]
["bitfinex-derivatives","SOLF0:USTF0",1772178300906,10.44371324,87.0,86.955,6.93243246]
["bitfinex-derivatives","SOLF0:USTF0",1772178301100,34.51,87.027,86.912,63.05148277]
["bitfinex-derivatives","SOLF0:USTF0",1772178301101,7.06113564,86.989,86.93,3.3825776]
["bitfinex-derivatives","SOLF0:USTF0",1772178301306,7.06113564,86.979,86.933,6.93243246]
["bitfinex-derivatives","SOLF0:USTF0",1772178302806,7.06113564,86.979,86.93,3.3825776]
["bitfinex-derivatives","SOLF0:USTF0",1772178302807,3.3825776,86.98,86.943,6.93243246]
["bitfinex-derivatives","SOLF0:USTF0",1772178303008,3.3825776,87.0,86.943,6.93243246]
["bitfinex-derivatives","SOLF0:USTF0",1772178303610,7.06113564,87.003,86.954,6.93243246]
["bitfinex-derivatives","SOLF0:USTF0",1772178304416,3.3825776,87.0,86.954,6.93243246]
["bitfinex-derivatives","SOLF0:USTF0",1772178304916,3.3825776,87.0,86.961,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772178305116,3.3825776,87.0,86.962,6.93243246]
["bitfinex-derivatives","SOLF0:USTF0",1772178306517,3.3825776,87.0,86.964,6.93243246]
["bitfinex-derivatives","SOLF0:USTF0",1772178307909,7.06113564,86.999,86.964,6.93243246]
["bitfinex-derivatives","SOLF0:USTF0",1772178308108,3.3825776,86.99,86.964,6.93243246]
["bitfinex-derivatives","SOLF0:USTF0",1772178308308,7.06113564,86.999,86.964,6.93243246]
["bitfinex-derivatives","SOLF0:USTF0",1772178310822,7.06113564,86.999,86.95,6.88472078]
["bitfinex-derivatives","SOLF0:USTF0",1772178311024,3.3825776,86.99,86.95,6.88472078]
["bitfinex-derivatives","SOLF0:USTF0",1772178312823,7.06113564,86.999,86.95,6.88472078]
["bitfinex-derivatives","SOLF0:USTF0",1772178315430,7.06113564,86.999,86.953,6.88472078]
["bitfinex-derivatives","SOLF0:USTF0",1772178317124,6.66138379,86.989,86.953,6.88472078]
["bitfinex-derivatives","SOLF0:USTF0",1772178318630,6.66138379,86.989,86.955,6.88472078]
["bitfinex-derivatives","SOLF0:USTF0",1772178319533,6.66138379,86.989,86.94,3.3825776]
["bitfinex-derivatives","SOLF0:USTF0",1772178319534,6.66138379,86.989,86.957,6.88472078]
["bitfinex-derivatives","SOLF0:USTF0",1772178321044,6.66138379,86.989,86.958,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1772178322637,6.66138379,86.989,86.957,6.88472078]
["bitfinex-derivatives","SOLF0:USTF0",1772178326337,6.66138379,87.006,86.967,6.88472078]
["bitfinex-derivatives","SOLF0:USTF0",1772178326635,6.66138379,87.005,86.967,6.88472078]
["bitfinex-derivatives","SOLF0:USTF0",1772178329744,6.66138379,87.012,86.967,6.88472078]
["bitfinex-derivatives","SOLF0:USTF0",1772178329942,6.66138379,87.01,86.967,6.88472078]
["bitfinex-derivatives","SOLF0:USTF0",1772178330332,6.66138379,87.009,86.967,6.88472078]
["bitfinex-derivatives","SOLF0:USTF0",1772178335043,3.3825776,86.99,86.954,6.88472078]
["bitfinex-derivatives","SOLF0:USTF0",1772178335242,6.66138379,86.989,86.954,6.88472078]
["bitfinex-derivatives","SOLF0:USTF0",1772178341340,6.66138379,86.989,86.926,301.22497315]
["bitfinex-derivatives","SOLF0:USTF0",1772178341341,7.22098763,87.018,86.971,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178341536,8.7819226,87.017,86.971,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178341738,8.7819226,87.016,86.971,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178341942,7.22098763,87.018,86.971,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178342142,8.78211992,87.017,86.971,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178342343,8.78211992,87.016,86.971,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178342543,7.22098763,87.018,86.971,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178342739,11.5,87.098,86.971,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178342740,3.3825776,87.01,86.971,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178342950,7.22098763,87.009,86.971,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178343448,7.22098763,87.009,86.961,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178344242,7.22098763,86.999,86.961,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178344447,7.22098763,86.999,86.95,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178345849,17.56558763,86.999,86.95,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178346053,7.22098763,86.998,86.95,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178349356,7.22098763,86.998,86.952,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178350851,7.22098763,86.998,86.94,3.3830908]
["bitfinex-derivatives","SOLF0:USTF0",1772178350852,7.22098763,86.998,86.953,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772178351056,7.22098763,86.998,86.954,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178352556,7.22098763,86.969,86.927,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178352957,3.3830908,86.97,86.927,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178353158,7.22098763,86.979,86.931,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178353461,7.22098763,86.979,86.934,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178354351,3.3830908,86.99,86.941,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178354566,7.22098763,86.989,86.941,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178364661,3.3830908,87.0,86.951,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178365058,10.60407843,87.0,86.951,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178365264,7.22098763,87.014,86.961,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178365462,7.22098763,87.014,86.971,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178365665,7.22098763,87.037,86.991,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178365854,21.17507044,87.068,86.928,28.54148277]
["bitfinex-derivatives","SOLF0:USTF0",1772178365855,3.3830908,87.07,87.013,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178366054,3.3830908,87.07,87.02,3.3830908]
["bitfinex-derivatives","SOLF0:USTF0",1772178366560,10.3351,87.08,87.03,3.3830908]
["bitfinex-derivatives","SOLF0:USTF0",1772178366754,10.3351,87.08,86.959,160.9894]
["bitfinex-derivatives","SOLF0:USTF0",1772178366755,13.7181908,87.08,87.031,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178366953,3.3830908,87.07,87.031,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178367654,10.3364,87.069,87.02,3.3830908]
["bitfinex-derivatives","SOLF0:USTF0",1772178367960,10.15614618,87.07,87.021,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178368258,6.77305538,87.069,87.021,6.64621825]
["bitfinex-derivatives","SOLF0:USTF0",1772178371462,6.71410541,87.082,87.04,3.3830908]
["bitfinex-derivatives","SOLF0:USTF0",1772178371661,6.71410541,87.082,87.04,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178372064,10.09719621,87.08,87.04,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178372263,6.71410541,87.079,87.028,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178373567,6.71410541,87.079,87.031,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178373972,6.71410541,87.093,87.041,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178374266,6.71410541,87.093,87.051,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178375068,6.71410541,87.079,87.021,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178375260,6.71410541,87.069,87.021,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178375666,6.71410541,87.067,87.021,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178377066,3.3830908,87.08,87.031,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178377267,6.71410541,87.079,87.031,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178377467,3.3830908,87.07,87.031,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178377771,6.71410541,87.069,87.031,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178377973,6.71410541,87.069,87.02,3.3830908]
["bitfinex-derivatives","SOLF0:USTF0",1772178377974,6.71410541,87.069,87.017,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178378374,6.71410541,87.069,87.021,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178380374,6.71410541,87.081,87.041,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178381372,6.71410541,87.094,87.041,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178381876,3.13136157,87.09,87.041,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178382873,6.71410541,87.089,87.041,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178383075,17.04810541,87.089,87.041,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178383977,17.04810541,87.089,86.971,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1772178383978,6.71410541,87.079,87.028,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178384981,6.71410541,87.076,87.028,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178385581,6.71410541,87.074,87.028,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178385979,3.3830908,87.06,87.011,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178386179,10.09719621,87.06,87.011,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178386384,6.71410541,87.059,87.011,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178386583,6.71410541,87.058,87.011,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178387886,10.3381,87.054,87.011,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178388186,17.05220541,87.054,87.011,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178389085,3.3830908,87.05,87.011,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178390086,17.05220541,87.054,87.011,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178390586,6.71410541,87.053,87.011,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178396790,6.71410541,87.053,87.012,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178398695,3.3830908,87.06,87.012,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178399192,6.71410541,87.065,87.02,3.3830908]
["bitfinex-derivatives","SOLF0:USTF0",1772178399392,6.71410541,87.065,87.021,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178399592,6.71410541,87.089,87.031,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178399797,6.71410541,87.079,87.031,6.71708089]
["bitfinex-derivatives","SOLF0:USTF0",1772178401287,6.71410541,87.079,87.03,3.3830908]
["bitfinex-derivatives","SOLF0:USTF0",1772178401288,6.71410541,87.079,87.041,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178401498,10.334,87.089,87.041,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178401688,7.11184534,87.088,87.041,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178401891,7.11184534,87.099,87.051,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178404896,6.49192208,87.111,87.052,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178405098,6.49192208,87.089,87.046,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178405802,6.49323034,87.099,87.05,3.3830908]
["bitfinex-derivatives","SOLF0:USTF0",1772178406002,6.49323034,87.099,87.046,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178406194,6.49323034,87.097,87.046,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178406695,3.3830908,87.09,87.046,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178407503,6.49323034,87.097,87.046,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178408099,6.49323034,87.097,87.051,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178410103,3.37502904,87.09,87.051,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178410304,6.58357197,87.089,87.051,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178410506,6.58357197,87.089,87.036,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178410702,6.60140743,87.079,87.036,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178415605,10.05377958,87.09,87.041,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178415809,6.67875054,87.089,87.041,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178419408,6.67128091,87.079,87.031,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178421706,3.37502904,87.09,86.989,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1772178421707,6.68792304,87.089,87.041,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178425612,3.37502904,87.08,87.041,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178426215,6.68792304,87.089,87.041,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178426615,3.37502904,87.09,87.041,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178427519,6.50925097,87.089,87.041,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178428017,6.50925097,87.089,87.03,3.37502904]
["bitfinex-derivatives","SOLF0:USTF0",1772178428018,6.51032576,87.088,87.029,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178428220,3.37502904,87.07,87.029,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178428620,6.51032576,87.079,87.029,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178429119,6.51032576,87.079,86.983,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1772178429120,6.61317982,87.049,87.004,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178429320,3.37502904,87.04,87.004,7.18455107]
["bitfinex-derivatives","SOLF0:USTF0",1772178430029,3.37502904,87.03,86.989,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178434124,3.37502904,87.03,86.991,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178435422,3.37502904,87.03,86.992,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1772178435623,3.37502904,87.03,86.992,17.05991638]
["bitfinex-derivatives","SOLF0:USTF0",1772178439121,3.37502904,87.03,87.001,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1772178442829,3.37502904,87.03,86.992,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178447536,6.759764,87.019,86.98,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178447933,3.37502904,87.01,86.98,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178449840,3.37502904,87.01,86.921,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772178449841,3.37502904,87.0,86.968,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178450035,3.37502904,86.98,86.941,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178450839,3.37502904,86.97,86.941,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178451027,10.08378395,86.98,86.941,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178453242,6.69795213,87.022,86.951,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178453446,6.69795213,87.022,86.919,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1772178453447,3.37502904,87.02,86.961,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178453942,10.07375544,87.02,86.961,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178454143,10.07375544,87.02,86.97,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178456641,6.72137087,87.009,86.97,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178456846,3.37502904,87.0,86.951,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178457841,6.72137087,87.009,86.951,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178458051,3.37502904,87.02,86.971,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178458444,6.72208355,87.017,86.971,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178460356,3.37502904,87.01,86.971,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178460955,6.72208355,87.017,86.971,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178463463,3.37502904,87.01,86.971,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178466458,6.72208355,87.017,86.971,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178468065,10.3431,87.012,86.971,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178468571,6.72208355,87.017,86.971,6.71451638]
["bitfinex-derivatives","SOLF0:USTF0",1772178470364,34.46,87.072,86.919,20.7082]
["bitfinex-derivatives","SOLF0:USTF0",1772178470365,6.64107936,87.029,86.981,7.14598309]
["bitfinex-derivatives","SOLF0:USTF0",1772178471969,34.46,87.083,86.981,7.14598309]
["bitfinex-derivatives","SOLF0:USTF0",1772178471970,6.61729685,87.019,86.981,7.14598309]
["bitfinex-derivatives","SOLF0:USTF0",1772178473971,13.72134581,87.03,86.981,7.14598309]
["bitfinex-derivatives","SOLF0:USTF0",1772178474571,6.5986695,87.029,86.981,7.14598309]
["bitfinex-derivatives","SOLF0:USTF0",1772178476176,9.97965608,87.02,86.981,7.14598309]
["bitfinex-derivatives","SOLF0:USTF0",1772178476370,6.59921027,87.02,86.981,7.14598309]
["bitfinex-derivatives","SOLF0:USTF0",1772178485174,6.67505112,87.036,86.991,7.14598309]
["bitfinex-derivatives","SOLF0:USTF0",1772178488284,6.61307356,87.047,87.001,7.14598309]
["bitfinex-derivatives","SOLF0:USTF0",1772178490083,6.51817413,87.019,86.979,6.77813692]
["bitfinex-derivatives","SOLF0:USTF0",1772178491586,10.3411,87.028,86.98,3.38044581]
["bitfinex-derivatives","SOLF0:USTF0",1772178491788,10.3411,87.028,86.981,6.77813692]
["bitfinex-derivatives","SOLF0:USTF0",1772178492890,16.84443661,87.028,86.981,6.77813692]
["bitfinex-derivatives","SOLF0:USTF0",1772178493091,6.50333661,87.028,86.983,6.77813692]
["bitfinex-derivatives","SOLF0:USTF0",1772178498686,6.50333661,87.028,86.986,6.77813692]
["bitfinex-derivatives","SOLF0:USTF0",1772178499896,6.50333661,87.028,86.988,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1772178500097,6.50333661,87.028,86.989,6.77813692]
["bitfinex-derivatives","SOLF0:USTF0",1772178501096,6.50333661,87.028,86.991,6.77813692]
["bitfinex-derivatives","SOLF0:USTF0",1772178501898,6.50333661,87.028,86.994,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1772178502597,6.50333661,87.028,86.991,6.77813692]
["bitfinex-derivatives","SOLF0:USTF0",1772178504898,6.50333661,87.028,86.981,6.77813692]
["bitfinex-derivatives","SOLF0:USTF0",1772178505302,6.75943557,87.016,86.97,6.77813692]
["bitfinex-derivatives","SOLF0:USTF0",1772178506209,6.75943557,87.016,86.971,6.77813692]
["bitfinex-derivatives","SOLF0:USTF0",1772178507606,6.79368574,87.014,86.971,6.77813692]
["bitfinex-derivatives","SOLF0:USTF0",1772178510007,6.79368574,87.014,86.972,17.12583692]
["bitfinex-derivatives","SOLF0:USTF0",1772178510508,6.79368574,87.014,86.973,6.77813692]
["bitfinex-derivatives","SOLF0:USTF0",1772178511503,6.79368574,87.014,86.97,3.38044581]
["bitfinex-derivatives","SOLF0:USTF0",1772178511504,6.79368574,87.014,86.975,6.77813692]
["bitfinex-derivatives","SOLF0:USTF0",1772178512707,6.79368574,87.014,86.984,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1772178513410,3.38044581,87.02,86.984,17.12453692]
["bitfinex-derivatives","SOLF0:USTF0",1772178513612,6.78342135,87.037,86.991,6.77813692]
["bitfinex-derivatives","SOLF0:USTF0",1772178514199,6.78342135,87.037,86.992,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1772178514404,6.78342135,87.037,86.992,17.12353692]
["bitfinex-derivatives","SOLF0:USTF0",1772178515810,6.78342135,87.037,86.995,17.12323692]
["bitfinex-derivatives","SOLF0:USTF0",1772178516511,6.78342135,87.037,87.0,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1772178518416,6.78342135,87.037,87.008,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1772178518615,6.78342135,87.037,87.001,6.77813692]
["bitfinex-derivatives","SOLF0:USTF0",1772178519709,6.78342135,87.037,86.99,10.15858273]
["bitfinex-derivatives","SOLF0:USTF0",1772178520012,6.78342135,87.037,86.991,6.74523746]
["bitfinex-derivatives","SOLF0:USTF0",1772178524513,6.78342135,87.037,86.992,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1772178524719,6.78342135,87.037,86.993,6.90919009]
["bitfinex-derivatives","SOLF0:USTF0",1772178525619,6.78342135,87.037,86.995,6.90919009]
["bitfinex-derivatives","SOLF0:USTF0",1772178526216,6.51497619,87.035,86.995,6.90919009]
["bitfinex-derivatives","SOLF0:USTF0",1772178540519,10.3397,87.041,86.995,6.90919009]
["bitfinex-derivatives","SOLF0:USTF0",1772178540928,6.55930066,87.044,87.001,6.90919009]
["bitfinex-derivatives","SOLF0:USTF0",1772178541124,10.3386,87.05,87.001,6.90919009]
["bitfinex-derivatives","SOLF0:USTF0",1772178541926,10.3386,87.05,86.964,28.46573718]
["bitfinex-derivatives","SOLF0:USTF0",1772178541927,10.3386,87.05,87.011,6.90919009]
["bitfinex-derivatives","SOLF0:USTF0",1772178542129,6.56411807,87.064,87.011,6.90919009]
["bitfinex-derivatives","SOLF0:USTF0",1772178542431,6.56411807,87.076,87.031,6.90919009]
["bitfinex-derivatives","SOLF0:USTF0",1772178542826,6.56411807,87.076,86.988,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1772178542827,6.51245502,87.088,87.051,6.90919009]
["bitfinex-derivatives","SOLF0:USTF0",1772178545831,6.50088847,87.086,87.041,6.90919009]
["bitfinex-derivatives","SOLF0:USTF0",1772178546233,6.50088847,87.086,86.986,28.46573718]
["bitfinex-derivatives","SOLF0:USTF0",1772178546234,6.50088847,87.076,87.019,6.90919009]
["bitfinex-derivatives","SOLF0:USTF0",1772178546437,6.50088847,87.069,87.021,6.90919009]
["bitfinex-derivatives","SOLF0:USTF0",1772178547030,6.50088847,87.069,87.03,3.37965718]
["bitfinex-derivatives","SOLF0:USTF0",1772178547228,6.50088847,87.069,87.031,6.90919009]
["bitfinex-derivatives","SOLF0:USTF0",1772178553538,3.37965718,87.05,87.016,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178553841,10.14075256,87.06,87.016,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178554843,6.76109538,87.06,87.016,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178555247,3.37965718,87.07,87.016,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178555846,3.37965718,87.07,87.021,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178556346,10.18004524,87.07,87.021,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178556544,6.80038806,87.069,87.021,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178557849,3.37965718,87.06,87.021,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178559652,3.37965718,87.07,87.031,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178559846,6.80038806,87.069,87.031,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178569552,10.3361,87.071,87.016,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178569553,6.80038806,87.059,87.016,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178570753,6.80038806,87.059,87.02,3.37965718]
["bitfinex-derivatives","SOLF0:USTF0",1772178570960,3.37965718,87.06,87.023,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178571661,10.18004524,87.07,87.023,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178573862,6.72075504,87.069,87.023,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178574050,10.10041222,87.06,87.023,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178574255,6.72075504,87.059,87.023,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178577467,3.37965718,87.07,87.025,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178577865,6.77242579,87.069,87.025,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178578866,6.76220706,87.066,87.025,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178579765,6.7623402,87.064,87.025,6.82970542]
["bitfinex-derivatives","SOLF0:USTF0",1772178590977,6.7623402,87.064,87.028,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772178591277,6.7623402,87.064,87.028,17.58786884]
["bitfinex-derivatives","SOLF0:USTF0",1772178593376,6.7623402,87.064,87.032,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1772178593978,6.7623402,87.064,87.039,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1772178594179,7.31300767,87.12,87.041,7.24686884]
["bitfinex-derivatives","SOLF0:USTF0",1772178594475,7.31300767,87.099,87.049,7.24686884]
["bitfinex-derivatives","SOLF0:USTF0",1772178594772,7.31300767,87.089,87.049,7.24686884]
["bitfinex-derivatives","SOLF0:USTF0",1772178594973,3.37965718,87.08,87.049,7.24686884]
["bitfinex-derivatives","SOLF0:USTF0",1772178595170,1.99840357,87.129,87.049,7.24686884]
["bitfinex-derivatives","SOLF0:USTF0",1772178595375,7.31300767,87.099,87.049,7.24686884]
["bitfinex-derivatives","SOLF0:USTF0",1772178595575,3.3752341,87.09,87.049,7.24686884]
["bitfinex-derivatives","SOLF0:USTF0",1772178595771,10.68824177,87.09,87.049,7.24686884]
["bitfinex-derivatives","SOLF0:USTF0",1772178596074,7.31300767,87.089,87.049,7.24686884]
["bitfinex-derivatives","SOLF0:USTF0",1772178596581,7.31300767,87.089,87.059,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1772178597277,7.31300767,87.102,87.063,7.24686884]
["bitfinex-derivatives","SOLF0:USTF0",1772178598876,7.31300767,87.102,87.065,7.24686884]
["bitfinex-derivatives","SOLF0:USTF0",1772178599176,3.3752341,87.11,87.065,7.24686884]
["bitfinex-derivatives","SOLF0:USTF0",1772178599382,7.31300767,87.109,87.065,7.24686884]
["bitfinex-derivatives","SOLF0:USTF0",1772178606586,7.31300767,87.099,87.054,7.24686884]
["bitfinex-derivatives","SOLF0:USTF0",1772178609091,3.3752341,87.1,87.054,7.24686884]
["bitfinex-derivatives","SOLF0:USTF0",1772178609092,7.31300767,87.089,87.054,7.24686884]
["bitfinex-derivatives","SOLF0:USTF0",1772178610292,7.18254072,87.099,87.054,7.24686884]
["bitfinex-derivatives","SOLF0:USTF0",1772178611290,7.18254072,87.099,87.056,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178611891,7.18254072,87.099,87.058,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178617292,3.3752341,87.11,87.064,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178617492,7.18254072,87.111,87.07,3.3752341]
["bitfinex-derivatives","SOLF0:USTF0",1772178617694,7.18254072,87.111,87.071,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178617994,7.18254072,87.111,87.07,3.3752341]
["bitfinex-derivatives","SOLF0:USTF0",1772178617995,7.18254072,87.111,87.073,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178618195,7.18254072,87.122,87.081,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178618497,7.18254072,87.122,87.042,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1772178618498,7.18254072,87.136,87.092,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178619093,10.55777482,87.15,87.1,3.3752341]
["bitfinex-derivatives","SOLF0:USTF0",1772178619300,7.18254072,87.15,87.111,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178619492,21.3432836,87.214,87.055,20.6757]
["bitfinex-derivatives","SOLF0:USTF0",1772178619493,7.18254072,87.165,87.121,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178619803,7.18254072,87.178,87.131,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178620498,7.18254072,87.178,87.133,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178621097,7.18254072,87.178,87.135,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178623199,7.18254072,87.178,87.137,17.08960211]
["bitfinex-derivatives","SOLF0:USTF0",1772178623398,7.18254072,87.178,87.138,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178623588,7.18254072,87.178,87.141,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1772178623790,455.28070164,87.209,87.151,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178623791,7.18254072,87.199,87.151,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178624294,453.28413825,87.209,87.162,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178624490,7.18254072,87.212,87.162,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178625094,7.18254072,87.212,87.163,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1772178625403,3.3752341,87.21,87.164,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178626300,7.18254072,87.199,87.149,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178626500,7.18254072,87.189,87.13,3.3752341]
["bitfinex-derivatives","SOLF0:USTF0",1772178626804,3.3752341,87.18,87.131,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178627396,7.18254072,87.169,87.121,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178627595,3.3752341,87.18,87.131,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178627797,7.18254072,87.189,87.131,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178627999,7.18254072,87.189,87.132,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178628201,3.3752341,87.18,87.132,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178629505,7.18254072,87.179,87.132,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178631407,7.18254072,87.159,87.104,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178631706,7.18254072,87.169,87.121,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178633304,7.18254072,87.149,87.106,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178633705,3.3752341,87.14,87.103,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1772178634205,7.18254072,87.189,87.144,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1772178634706,7.18254072,87.189,87.143,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178634906,10.3205,87.203,87.134,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1772178634907,7.18254072,87.179,87.134,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1772178635310,7.18254072,87.179,87.144,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1772178635507,7.18254072,87.159,87.113,6.76150211]
["bitfinex-derivatives","SOLF0:USTF0",1772178636306,3.3752341,87.15,87.122,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1772178638819,7.18254072,87.159,87.132,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1772178640514,7.18254072,87.159,87.122,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1772178641109,7.18254072,87.159,87.131,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1772178642523,7.18254072,87.159,87.114,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1772178642719,7.18254072,87.159,87.114,17.30283036]
["bitfinex-derivatives","SOLF0:USTF0",1772178643425,7.18254072,87.159,87.115,6.97193036]
["bitfinex-derivatives","SOLF0:USTF0",1772178643722,7.18254072,87.159,87.121,6.97193036]
["bitfinex-derivatives","SOLF0:USTF0",1772178644314,7.37963725,87.17,87.121,6.97193036]
["bitfinex-derivatives","SOLF0:USTF0",1772178644526,3.3752341,87.18,87.131,6.97193036]
["bitfinex-derivatives","SOLF0:USTF0",1772178644722,7.37963725,87.182,87.14,3.3752341]
["bitfinex-derivatives","SOLF0:USTF0",1772178645221,7.37963725,87.182,87.141,6.97193036]
["bitfinex-derivatives","SOLF0:USTF0",1772178645520,7.37963725,87.199,87.141,6.97193036]
["bitfinex-derivatives","SOLF0:USTF0",1772178645825,7.37963725,87.199,87.151,6.97193036]
["bitfinex-derivatives","SOLF0:USTF0",1772178649830,7.37963725,87.189,87.14,3.3752341]
["bitfinex-derivatives","SOLF0:USTF0",1772178650125,7.37963725,87.179,87.138,6.97193036]
["bitfinex-derivatives","SOLF0:USTF0",1772178651818,7.37963725,87.179,87.14,3.3752341]
["bitfinex-derivatives","SOLF0:USTF0",1772178652830,7.37963725,87.179,87.14,10.34716446]
["bitfinex-derivatives","SOLF0:USTF0",1772178653031,10.3209,87.199,87.08,41.89693493]
["bitfinex-derivatives","SOLF0:USTF0",1772178653032,7.37963725,87.192,87.15,3.3752341]
["bitfinex-derivatives","SOLF0:USTF0",1772178653232,1.99625416,87.229,87.16,3.3752341]
["bitfinex-derivatives","SOLF0:USTF0",1772178653233,7.37963725,87.205,87.16,3.3752341]
["bitfinex-derivatives","SOLF0:USTF0",1772178654534,7.37963725,87.205,87.16,6.97193036]
["bitfinex-derivatives","SOLF0:USTF0",1772178654734,7.37963725,87.205,87.16,10.34716446]
["bitfinex-derivatives","SOLF0:USTF0",1772178655330,7.37963725,87.205,87.16,10.33852456]
["bitfinex-derivatives","SOLF0:USTF0",1772178655632,7.37963725,87.205,87.161,6.97193036]
["bitfinex-derivatives","SOLF0:USTF0",1772178656726,7.37963725,87.205,87.17,3.3665942]
["bitfinex-derivatives","SOLF0:USTF0",1772178657728,7.37963725,87.218,87.17,10.33852456]
["bitfinex-derivatives","SOLF0:USTF0",1772178657940,7.37963725,87.218,87.171,6.97193036]
["bitfinex-derivatives","SOLF0:USTF0",1772178658931,7.37963725,87.216,87.17,3.3665942]
["bitfinex-derivatives","SOLF0:USTF0",1772178660030,7.37963725,87.214,87.17,3.3665942]
["bitfinex-derivatives","SOLF0:USTF0",1772178660833,7.37963725,87.212,87.17,3.3665942]
["bitfinex-derivatives","SOLF0:USTF0",1772178661228,7.37963725,87.212,87.104,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1772178661229,7.37963725,87.199,87.14,3.3665942]
["bitfinex-derivatives","SOLF0:USTF0",1772178661453,7.37963725,87.199,87.15,3.3665942]
["bitfinex-derivatives","SOLF0:USTF0",1772178662528,7.37963725,87.199,87.14,10.33852456]
["bitfinex-derivatives","SOLF0:USTF0",1772178663036,7.37963725,87.198,87.14,20.66632456]
["bitfinex-derivatives","SOLF0:USTF0",1772178663235,7.37963725,87.198,87.141,6.97193036]
["bitfinex-derivatives","SOLF0:USTF0",1772178663541,7.37963725,87.198,87.15,10.33852456]
["bitfinex-derivatives","SOLF0:USTF0",1772178663742,7.37963725,87.198,87.151,6.97193036]
["bitfinex-derivatives","SOLF0:USTF0",1772178664440,7.37963725,87.198,87.16,3.3665942]
["bitfinex-derivatives","SOLF0:USTF0",1772178664835,7.37963725,87.198,87.16,10.33852456]
["bitfinex-derivatives","SOLF0:USTF0",1772178665238,7.37963725,87.211,87.161,6.97193036]
["bitfinex-derivatives","SOLF0:USTF0",1772178666935,7.37963725,87.211,87.162,6.97193036]
["bitfinex-derivatives","SOLF0:USTF0",1772178667137,3.3665942,87.21,87.162,6.97193036]
["bitfinex-derivatives","SOLF0:USTF0",1772178667743,7.37963725,87.209,87.162,6.97193036]
["bitfinex-derivatives","SOLF0:USTF0",1772178669239,7.37963725,87.209,87.17,10.33852456]
["bitfinex-derivatives","SOLF0:USTF0",1772178669434,7.37963725,87.209,87.171,6.97193036]
["bitfinex-derivatives","SOLF0:USTF0",1772178670234,7.38333448,87.222,87.18,3.3665942]
["bitfinex-derivatives","SOLF0:USTF0",1772178670435,7.38333448,87.222,87.18,10.47305669]
["bitfinex-derivatives","SOLF0:USTF0",1772178671140,7.38333448,87.258,87.196,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178671338,45.08574423,87.28,87.196,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178671339,7.38333448,87.249,87.196,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178671848,7.38333448,87.249,87.2,3.3665942]
["bitfinex-derivatives","SOLF0:USTF0",1772178672341,7.38333448,87.244,87.196,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178672836,3.3665942,87.26,87.21,3.3665942]
["bitfinex-derivatives","SOLF0:USTF0",1772178673036,7.38333448,87.259,87.21,3.3665942]
["bitfinex-derivatives","SOLF0:USTF0",1772178674144,7.38333448,87.259,87.204,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178674742,7.38333448,87.259,87.211,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178675939,10.3119,87.275,87.149,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1772178675940,3.3665942,87.27,87.221,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178676139,7.38333448,87.272,87.231,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178676343,7.38333448,87.289,87.231,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178676644,7.38333448,87.289,87.233,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178677242,3.3665942,87.28,87.233,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178677844,3.3665942,87.27,87.221,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178678048,3.3665942,87.26,87.221,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178678750,7.38333448,87.259,87.208,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178679749,7.38333448,87.259,87.21,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178679958,7.38333448,87.259,87.211,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178681454,7.38333448,87.257,87.211,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178681656,3.3665942,87.25,87.211,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178682959,7.38333448,87.257,87.211,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178684765,3.3665942,87.27,87.221,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178685061,7.38333448,87.269,87.221,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178686069,11.49,87.354,87.158,337.6221]
["bitfinex-derivatives","SOLF0:USTF0",1772178686070,3.3665942,87.24,87.193,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178687968,3.3665942,87.24,87.195,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178688261,7.38333448,87.239,87.195,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178689769,7.38333448,87.239,87.198,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178690968,7.38333448,87.229,87.184,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178691971,10.3168,87.234,87.17,10.47305669]
["bitfinex-derivatives","SOLF0:USTF0",1772178691972,10.74992868,87.22,87.17,10.47305669]
["bitfinex-derivatives","SOLF0:USTF0",1772178692168,7.38333448,87.219,87.17,10.47305669]
["bitfinex-derivatives","SOLF0:USTF0",1772178692671,7.38333448,87.219,87.172,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1772178695267,7.38333448,87.219,87.172,17.43056249]
["bitfinex-derivatives","SOLF0:USTF0",1772178695467,7.38333448,87.219,87.123,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1772178695468,7.38333448,87.219,87.174,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1772178695872,7.38333448,87.217,87.173,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178697666,3.3665942,87.22,87.177,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178697871,7.38333448,87.229,87.177,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178698067,7.38333448,87.219,87.177,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178698875,7.38333448,87.209,87.18,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1772178699276,7.38333448,87.209,87.164,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178699778,7.38333448,87.209,87.171,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1772178701273,7.38333448,87.209,87.164,7.10646249]
["bitfinex-derivatives","SOLF0:USTF0",1772178702881,3.3665942,87.22,87.177,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178703676,7.63231321,87.219,87.177,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178708487,7.63231321,87.219,87.177,17.47586303]
["bitfinex-derivatives","SOLF0:USTF0",1772178708984,7.63231321,87.209,87.161,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178709186,7.63231321,87.209,87.169,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1772178710387,7.63231321,87.209,87.169,17.47676303]
["bitfinex-derivatives","SOLF0:USTF0",1772178710689,7.63231321,87.209,87.175,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1772178711183,7.63231321,87.239,87.186,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178711380,7.63231321,87.229,87.18,3.3665942]
["bitfinex-derivatives","SOLF0:USTF0",1772178711582,7.63231321,87.229,87.181,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178711781,7.63231321,87.219,87.182,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1772178713086,7.63231321,87.219,87.187,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1772178714388,7.63231321,87.219,87.183,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178716586,3.3665942,87.21,87.168,17.47686303]
["bitfinex-derivatives","SOLF0:USTF0",1772178716790,3.3665942,87.21,87.169,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178717188,7.63231321,87.219,87.169,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178719190,3.36625097,87.21,87.169,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178719585,7.63231321,87.219,87.169,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178720191,7.63231321,87.219,87.174,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178720596,10.99856418,87.23,87.181,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178720888,7.63231321,87.219,87.181,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178721088,7.63231321,87.209,87.161,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178721294,10.67228483,87.256,87.148,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178721295,7.63231321,87.199,87.148,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178721591,7.63231321,87.199,87.151,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178721894,7.63231321,87.189,87.151,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178722595,14.22885573,87.246,87.099,160.7317]
["bitfinex-derivatives","SOLF0:USTF0",1772178722596,7.63231321,87.224,87.171,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178722792,7.63231321,87.224,87.186,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1772178724990,3.36625097,87.22,87.186,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1772178725190,3.36625097,87.22,87.186,17.47486303]
["bitfinex-derivatives","SOLF0:USTF0",1772178725791,7.63231321,87.219,87.177,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1772178726693,7.63231321,87.219,87.171,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178727498,7.63231321,87.219,87.172,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772178727991,7.63231321,87.219,87.171,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178728193,3.36625097,87.2,87.158,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178728387,10.99856418,87.2,87.158,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178728985,7.63231321,87.2,87.158,7.15246303]
["bitfinex-derivatives","SOLF0:USTF0",1772178730001,7.63231321,87.2,87.159,17.93977208]
["bitfinex-derivatives","SOLF0:USTF0",1772178730201,7.63231321,87.2,87.16,7.61427208]
["bitfinex-derivatives","SOLF0:USTF0",1772178731304,3.36625097,87.22,87.17,3.36625097]
["bitfinex-derivatives","SOLF0:USTF0",1772178731505,7.09876663,87.219,87.171,7.61427208]
["bitfinex-derivatives","SOLF0:USTF0",1772178731694,10.4650176,87.21,87.171,7.61427208]
["bitfinex-derivatives","SOLF0:USTF0",1772178732203,7.09876663,87.209,87.171,7.61427208]
["bitfinex-derivatives","SOLF0:USTF0",1772178733091,10.4650176,87.19,87.146,7.61427208]
["bitfinex-derivatives","SOLF0:USTF0",1772178733798,10.4650176,87.19,87.151,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1772178733996,7.09876663,87.179,87.151,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1772178737595,3.36625097,87.18,87.151,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1772178738199,3.36625097,87.19,87.151,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1772178740207,10.4650176,87.19,87.151,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1772178740515,7.09876663,87.189,87.151,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1772178741811,3.36625097,87.18,87.143,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1772178742012,7.09876663,87.189,87.142,7.61427208]
["bitfinex-derivatives","SOLF0:USTF0",1772178743008,7.09876663,87.189,87.15,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1772178743009,3.36625097,87.18,87.15,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1772178743410,7.09876663,87.179,87.142,7.61427208]
["bitfinex-derivatives","SOLF0:USTF0",1772178747814,7.09876663,87.179,87.143,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1772178752514,7.09876663,87.179,87.135,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1772178752716,7.09876663,87.179,87.136,7.61427208]
["bitfinex-derivatives","SOLF0:USTF0",1772178753410,7.09876663,87.179,87.124,7.61427208]
["bitfinex-derivatives","SOLF0:USTF0",1772178753616,7.09876663,87.169,87.124,7.61427208]
["bitfinex-derivatives","SOLF0:USTF0",1772178755017,7.09876663,87.169,87.126,7.61427208]
["bitfinex-derivatives","SOLF0:USTF0",1772178758422,34.41,87.207,87.12,283.48038021]
["bitfinex-derivatives","SOLF0:USTF0",1772178758423,10.3223,87.187,87.131,7.61427208]
["bitfinex-derivatives","SOLF0:USTF0",1772178758626,14.22885573,87.233,87.12,280.11412924]
["bitfinex-derivatives","SOLF0:USTF0",1772178758627,7.09876663,87.219,87.17,3.36625097]
["bitfinex-derivatives","SOLF0:USTF0",1772178758926,7.09876663,87.209,87.155,7.61427208]
["bitfinex-derivatives","SOLF0:USTF0",1772178760427,7.09876663,87.209,87.161,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178762125,10.3185,87.219,87.161,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178762327,7.33934821,87.218,87.161,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178762526,7.33934821,87.218,87.17,3.36625097]
["bitfinex-derivatives","SOLF0:USTF0",1772178763129,7.33934821,87.214,87.17,3.36625097]
["bitfinex-derivatives","SOLF0:USTF0",1772178763329,7.33934821,87.214,87.161,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178763834,7.33934821,87.209,87.15,3.36625097]
["bitfinex-derivatives","SOLF0:USTF0",1772178764337,7.33934821,87.209,87.151,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178764930,7.33934821,87.207,87.151,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178765127,3.36625097,87.2,87.151,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178765628,7.33934821,87.199,87.151,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178767530,7.33934821,87.212,87.171,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178768336,17.65694821,87.227,87.181,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178768538,7.33934821,87.226,87.181,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178770131,7.33934821,87.226,87.17,3.36625097]
["bitfinex-derivatives","SOLF0:USTF0",1772178770339,451.25403583,87.258,87.22,3.36625097]
["bitfinex-derivatives","SOLF0:USTF0",1772178770638,458.59338404,87.258,87.22,3.36625097]
["bitfinex-derivatives","SOLF0:USTF0",1772178771338,7.33934821,87.258,87.22,3.36625097]
["bitfinex-derivatives","SOLF0:USTF0",1772178778948,7.33934821,87.258,87.208,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1772178779151,7.33934821,87.258,87.21,3.36625097]
["bitfinex-derivatives","SOLF0:USTF0",1772178779351,7.33934821,87.258,87.21,3.3627659]
["bitfinex-derivatives","SOLF0:USTF0",1772178780549,7.33934821,87.258,87.211,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178781855,7.33934821,87.234,87.18,3.3627659]
["bitfinex-derivatives","SOLF0:USTF0",1772178782153,3.3627659,87.23,87.181,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178782349,10.70211411,87.23,87.181,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178782548,7.33934821,87.229,87.181,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178783157,7.33934821,87.229,87.183,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178783850,7.33934821,87.229,87.186,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178784453,7.33934821,87.246,87.191,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178785954,7.33934821,87.246,87.193,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178786850,10.70211411,87.26,87.21,3.3627659]
["bitfinex-derivatives","SOLF0:USTF0",1772178787051,7.33934821,87.26,87.211,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178788650,7.33934821,87.259,87.203,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1772178788851,7.33934821,87.259,87.204,7.37549964]
["bitfinex-derivatives","SOLF0:USTF0",1772178789948,7.33934821,87.259,87.206,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178791851,7.41954187,87.257,87.206,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178793058,3.3627659,87.25,87.206,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178793260,7.41954187,87.249,87.206,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178794062,445.25480923,87.309,87.221,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178794063,7.41954187,87.267,87.221,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178794255,7.41954187,87.267,87.23,3.3627659]
["bitfinex-derivatives","SOLF0:USTF0",1772178794461,7.41954187,87.282,87.231,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178794661,7.41954187,87.282,87.241,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178796262,7.41954187,87.296,87.25,3.3627659]
["bitfinex-derivatives","SOLF0:USTF0",1772178796562,7.41954187,87.308,87.261,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178798360,7.41954187,87.319,87.271,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178800460,1.99347538,87.35,87.213,160.5206]
["bitfinex-derivatives","SOLF0:USTF0",1772178800461,7.41954187,87.329,87.29,3.3627659]
["bitfinex-derivatives","SOLF0:USTF0",1772178800666,7.41954187,87.329,87.281,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178801066,7.41954187,87.329,87.27,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1772178801067,7.41954187,87.319,87.27,21.01199648]
["bitfinex-derivatives","SOLF0:USTF0",1772178801268,7.41954187,87.319,87.271,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178802071,7.41954187,87.329,87.273,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178802860,10.3057,87.328,87.273,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178803170,7.41954187,87.327,87.273,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178804167,7.41954187,87.324,87.273,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178804768,7.41954187,87.324,87.28,3.3627659]
["bitfinex-derivatives","SOLF0:USTF0",1772178805372,7.41954187,87.324,87.28,10.69969648]
["bitfinex-derivatives","SOLF0:USTF0",1772178806669,7.41954187,87.324,87.28,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178807574,7.41954187,87.309,87.25,3.3627659]
["bitfinex-derivatives","SOLF0:USTF0",1772178807776,7.41954187,87.309,87.25,10.69969648]
["bitfinex-derivatives","SOLF0:USTF0",1772178807966,7.41954187,87.309,87.251,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178808168,7.41954187,87.308,87.26,3.3627659]
["bitfinex-derivatives","SOLF0:USTF0",1772178808369,7.41954187,87.308,87.261,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178808570,3.3627659,87.32,87.261,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178808874,7.41954187,87.323,87.271,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178809666,10.3055,87.329,87.281,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178810171,7.41954187,87.309,87.267,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178810574,7.41954187,87.327,87.28,3.3627659]
["bitfinex-derivatives","SOLF0:USTF0",1772178810875,7.41954187,87.327,87.271,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178812067,7.41954187,87.319,87.26,3.3627659]
["bitfinex-derivatives","SOLF0:USTF0",1772178812267,7.41954187,87.309,87.26,3.3627659]
["bitfinex-derivatives","SOLF0:USTF0",1772178812668,7.41954187,87.309,87.261,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178812877,7.41954187,87.309,87.264,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178813470,7.41954187,87.309,87.265,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772178814178,7.41954187,87.309,87.265,17.64993058]
["bitfinex-derivatives","SOLF0:USTF0",1772178814572,7.41954187,87.309,87.268,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1772178815379,7.41954187,87.309,87.269,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178816082,7.41954187,87.309,87.26,3.3627659]
["bitfinex-derivatives","SOLF0:USTF0",1772178817079,7.41954187,87.309,87.261,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178817976,7.41954187,87.323,87.27,3.3627659]
["bitfinex-derivatives","SOLF0:USTF0",1772178818181,7.41954187,87.323,87.271,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178818885,7.41954187,87.323,87.273,7.33693058]
["bitfinex-derivatives","SOLF0:USTF0",1772178819881,7.41954187,87.323,87.277,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1772178820685,7.44637027,87.319,87.26,3.3627659]
["bitfinex-derivatives","SOLF0:USTF0",1772178821288,7.44637027,87.309,87.26,3.3627659]
["bitfinex-derivatives","SOLF0:USTF0",1772178823290,7.44637027,87.309,87.259,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178823291,7.44637027,87.299,87.246,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178823687,7.44637027,87.299,87.251,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178823988,7.44637027,87.299,87.261,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178825086,7.44637027,87.312,87.261,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178825290,7.44637027,87.309,87.261,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178830896,7.44637027,87.307,87.261,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178832000,10.3083,87.305,87.261,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178832199,7.44637027,87.304,87.261,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178833001,7.44637027,87.289,87.236,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178833396,7.44637027,87.312,87.263,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178834200,7.44637027,87.31,87.263,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178836996,7.44637027,87.325,87.281,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178838401,7.44637027,87.325,87.225,62.67571531]
["bitfinex-derivatives","SOLF0:USTF0",1772178838402,7.44637027,87.356,87.301,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178838700,7.44637027,87.354,87.31,3.3627659]
["bitfinex-derivatives","SOLF0:USTF0",1772178838898,7.44637027,87.354,87.311,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178839400,1.99252802,87.39,87.3,3.3627659]
["bitfinex-derivatives","SOLF0:USTF0",1772178839401,7.44637027,87.349,87.3,3.3627659]
["bitfinex-derivatives","SOLF0:USTF0",1772178840309,7.44637027,87.339,87.293,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178841604,7.44637027,87.337,87.293,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178843304,7.44637027,87.319,87.268,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178844799,7.44637027,87.319,87.269,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1772178845005,7.44637027,87.319,87.268,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178846105,7.44637027,87.317,87.268,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178847416,3.35677546,87.31,87.268,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178847613,10.80314573,87.31,87.268,7.6305277]
["bitfinex-derivatives","SOLF0:USTF0",1772178848317,10.80314573,87.31,87.268,17.9431277]
["bitfinex-derivatives","SOLF0:USTF0",1772178848709,7.44637027,87.31,87.268,17.9431277]
["bitfinex-derivatives","SOLF0:USTF0",1772178854420,7.44637027,87.31,87.269,7.44163993]
["bitfinex-derivatives","SOLF0:USTF0",1772178856930,7.43349061,87.309,87.261,7.44163993]
["bitfinex-derivatives","SOLF0:USTF0",1772178860728,7.43349061,87.309,87.263,7.44163993]
["bitfinex-derivatives","SOLF0:USTF0",1772178861723,7.43349061,87.329,87.291,7.44163993]
["bitfinex-derivatives","SOLF0:USTF0",1772178863228,7.43349061,87.346,87.291,7.44163993]
["bitfinex-derivatives","SOLF0:USTF0",1772178863531,7.43349061,87.346,87.237,55.0426]
["bitfinex-derivatives","SOLF0:USTF0",1772178863532,7.43349061,87.346,87.301,7.44163993]
["bitfinex-derivatives","SOLF0:USTF0",1772178867733,7.43349061,87.346,87.3,3.35677546]
["bitfinex-derivatives","SOLF0:USTF0",1772178869232,3.35677546,87.34,87.29,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772178869429,7.43349061,87.339,87.29,13.66677546]
["bitfinex-derivatives","SOLF0:USTF0",1772178869630,7.43349061,87.339,87.29,21.10841539]
["bitfinex-derivatives","SOLF0:USTF0",1772178869831,7.43349061,87.339,87.291,7.44163993]
["bitfinex-derivatives","SOLF0:USTF0",1772178870242,7.43349061,87.339,87.3,3.35677546]
["bitfinex-derivatives","SOLF0:USTF0",1772178870532,7.43349061,87.339,87.3,10.79841539]
["bitfinex-derivatives","SOLF0:USTF0",1772178875338,7.43349061,87.363,87.33,3.35677546]
["bitfinex-derivatives","SOLF0:USTF0",1772178875539,10.3003,87.373,87.33,3.35677546]
["bitfinex-derivatives","SOLF0:USTF0",1772178875844,7.43349061,87.372,87.33,3.35677546]
["bitfinex-derivatives","SOLF0:USTF0",1772178876138,7.43349061,87.372,87.33,10.79841539]
["bitfinex-derivatives","SOLF0:USTF0",1772178876342,7.43349061,87.372,87.331,7.44163993]
["bitfinex-derivatives","SOLF0:USTF0",1772178883838,7.30139015,87.383,87.341,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178884041,3.35677546,87.4,87.35,10.42148093]
["bitfinex-derivatives","SOLF0:USTF0",1772178884239,7.30139015,87.399,87.351,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178885051,7.30139015,87.411,87.361,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178886641,7.30139015,87.409,87.361,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178888247,7.30139015,87.399,87.348,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178888448,7.30139015,87.389,87.348,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178889547,7.30139015,87.389,87.335,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178889749,7.30139015,87.379,87.335,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178893147,7.30139015,87.394,87.34,3.35677546]
["bitfinex-derivatives","SOLF0:USTF0",1772178893345,3.35677546,87.39,87.341,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178894451,10.65816561,87.39,87.341,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178895851,7.30139015,87.389,87.341,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178901052,7.30139015,87.369,87.329,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178901247,7.30139015,87.369,87.271,42.04523832]
["bitfinex-derivatives","SOLF0:USTF0",1772178901248,7.30139015,87.359,87.301,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178901754,7.30139015,87.359,87.303,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178902151,7.30139015,87.359,87.311,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178902347,10.2988,87.387,87.341,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178902551,7.30139015,87.389,87.341,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178903953,7.30139015,87.387,87.341,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178904851,7.30139015,87.395,87.341,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178905552,7.30139015,87.395,87.337,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1772178905553,7.30139015,87.395,87.351,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178905753,10.2966,87.405,87.351,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178905956,17.59799015,87.405,87.351,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178906146,7.30139015,87.404,87.351,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178906947,7.30139015,87.399,87.351,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178908250,3.35285345,87.4,87.351,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178908547,7.30139015,87.414,87.371,7.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1772178910855,7.15092374,87.399,87.35,3.35285345]
["bitfinex-derivatives","SOLF0:USTF0",1772178911054,7.15092374,87.399,87.351,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178913256,7.15092374,87.399,87.291,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1772178913257,7.15092374,87.42,87.371,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178913466,7.15092374,87.419,87.371,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178913851,7.15092374,87.409,87.36,3.35285345]
["bitfinex-derivatives","SOLF0:USTF0",1772178914659,8.5098348,87.437,87.334,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1772178914660,7.15092374,87.399,87.343,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178915159,7.15092374,87.399,87.35,3.35285345]
["bitfinex-derivatives","SOLF0:USTF0",1772178915762,7.15092374,87.399,87.343,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178915763,3.35285345,87.41,87.36,10.40915671]
["bitfinex-derivatives","SOLF0:USTF0",1772178916062,7.15092374,87.409,87.361,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178919568,7.15092374,87.409,87.37,3.35285345]
["bitfinex-derivatives","SOLF0:USTF0",1772178919764,7.15092374,87.409,87.37,10.40915671]
["bitfinex-derivatives","SOLF0:USTF0",1772178920169,7.15092374,87.423,87.381,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178921064,7.15092374,87.436,87.381,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178921374,7.15092374,87.428,87.381,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178921864,7.15092374,87.419,87.365,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178922666,7.15092374,87.419,87.37,3.35285345]
["bitfinex-derivatives","SOLF0:USTF0",1772178922867,7.15092374,87.419,87.371,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178923263,7.15092374,87.418,87.371,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178924768,7.15092374,87.415,87.371,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178925465,7.15092374,87.409,87.36,3.35285345]
["bitfinex-derivatives","SOLF0:USTF0",1772178925669,7.15092374,87.409,87.357,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178926169,7.15092374,87.397,87.344,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178926571,7.15092374,87.385,87.331,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178927862,10.2994,87.382,87.331,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178928068,7.15092374,87.381,87.331,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178928569,17.45042374,87.38,87.331,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178930366,17.45042374,87.38,87.34,3.35285345]
["bitfinex-derivatives","SOLF0:USTF0",1772178930773,17.45042374,87.38,87.331,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178931170,7.15092374,87.376,87.331,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178931864,17.45102374,87.375,87.331,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178932061,7.15092374,87.374,87.331,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178935467,10.6952075,87.411,87.277,62.67571531]
["bitfinex-derivatives","SOLF0:USTF0",1772178935468,7.15092374,87.369,87.321,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178935671,7.15092374,87.359,87.313,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1772178935876,7.15092374,87.359,87.314,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178937478,7.15092374,87.359,87.272,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1772178937479,3.35285345,87.39,87.341,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178937875,10.50377719,87.39,87.341,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178938070,7.15092374,87.389,87.341,7.05630326]
["bitfinex-derivatives","SOLF0:USTF0",1772178941084,8.5334213,87.402,87.343,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178941281,7.67292819,87.419,87.37,3.35285345]
["bitfinex-derivatives","SOLF0:USTF0",1772178941586,7.67292819,87.419,87.371,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178948595,10.295,87.418,87.371,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178948893,7.67292819,87.417,87.371,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178949994,7.67292819,87.417,87.334,21.42053832]
["bitfinex-derivatives","SOLF0:USTF0",1772178949995,7.67292819,87.409,87.358,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178950196,7.67292819,87.419,87.361,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178951787,11.02578164,87.41,87.361,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178951986,7.67292819,87.409,87.361,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178952900,7.67292819,87.408,87.361,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178953999,10.2965,87.406,87.361,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178954402,7.67292819,87.387,87.331,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178954998,7.67292819,87.384,87.331,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178955499,10.2996,87.379,87.331,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178956201,7.67292819,87.378,87.331,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178956502,17.97322819,87.374,87.331,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178958301,10.298,87.393,87.342,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178958605,10.298,87.393,87.351,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178959003,7.67292819,87.401,87.351,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178959206,10.2969,87.402,87.351,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178959207,7.67292819,87.399,87.351,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178961796,7.67292819,87.399,87.34,3.35285345]
["bitfinex-derivatives","SOLF0:USTF0",1772178961797,7.67292819,87.379,87.336,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178962304,11.02578164,87.37,87.323,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178962499,7.67292819,87.369,87.323,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178963597,7.67292819,87.369,87.325,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1772178964806,7.67292819,87.369,87.323,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178967998,7.67292819,87.339,87.286,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178968199,3.35433536,87.32,87.286,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178968600,7.67292819,87.329,87.286,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178968907,3.35433536,87.32,87.271,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178969300,7.67292819,87.319,87.271,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178971594,6.96533242,87.318,87.271,7.69630338]
["bitfinex-derivatives","SOLF0:USTF0",1772178976002,3.35433536,87.34,87.291,7.52042361]
["bitfinex-derivatives","SOLF0:USTF0",1772178976402,6.96533242,87.339,87.291,7.52042361]
["bitfinex-derivatives","SOLF0:USTF0",1772178977202,3.35433536,87.33,87.291,7.52042361]
["bitfinex-derivatives","SOLF0:USTF0",1772178977600,6.96533242,87.339,87.28,3.35433536]
["bitfinex-derivatives","SOLF0:USTF0",1772178977803,6.96533242,87.339,87.213,228.86]
["bitfinex-derivatives","SOLF0:USTF0",1772178977804,6.96533242,87.309,87.264,7.52042361]
["bitfinex-derivatives","SOLF0:USTF0",1772178978006,3.35433536,87.3,87.251,7.52042361]
["bitfinex-derivatives","SOLF0:USTF0",1772178978406,6.96533242,87.309,87.251,7.52042361]
["bitfinex-derivatives","SOLF0:USTF0",1772178979005,6.96533242,87.309,87.261,7.52042361]
["bitfinex-derivatives","SOLF0:USTF0",1772178989014,6.96533242,87.323,87.271,7.52042361]
["bitfinex-derivatives","SOLF0:USTF0",1772178989211,6.96533242,87.319,87.271,7.52042361]
["bitfinex-derivatives","SOLF0:USTF0",1772178989407,10.31966778,87.31,87.271,7.52042361]
["bitfinex-derivatives","SOLF0:USTF0",1772178990211,6.96533242,87.31,87.271,7.52042361]
["bitfinex-derivatives","SOLF0:USTF0",1772178993707,6.96533242,87.31,87.208,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1772178993708,6.96533242,87.299,87.256,7.52042361]
["bitfinex-derivatives","SOLF0:USTF0",1772178998715,6.96533242,87.299,87.261,7.52042361]
["bitfinex-derivatives","SOLF0:USTF0",1772179000913,6.96533242,87.299,87.263,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1772179008524,6.96533242,87.299,87.261,7.52042361]
["bitfinex-derivatives","SOLF0:USTF0",1772179017039,7.57944017,87.326,87.28,3.35433536]
["bitfinex-derivatives","SOLF0:USTF0",1772179017236,7.57944017,87.324,87.281,7.23961343]
["bitfinex-derivatives","SOLF0:USTF0",1772179020144,7.57944017,87.335,87.291,7.23961343]
["bitfinex-derivatives","SOLF0:USTF0",1772179020341,7.57944017,87.335,87.239,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1772179020342,7.57944017,87.361,87.311,7.23961343]
["bitfinex-derivatives","SOLF0:USTF0",1772179020943,7.57944017,87.359,87.311,7.23961343]
["bitfinex-derivatives","SOLF0:USTF0",1772179022536,7.57944017,87.359,87.264,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1772179022537,7.57944017,87.339,87.285,7.23961343]
["bitfinex-derivatives","SOLF0:USTF0",1772179022740,7.57944017,87.339,87.29,7.23961343]
["bitfinex-derivatives","SOLF0:USTF0",1772179023637,7.57944017,87.329,87.281,7.23961343]
["bitfinex-derivatives","SOLF0:USTF0",1772179025146,7.57944017,87.329,87.29,10.59394879]
["bitfinex-derivatives","SOLF0:USTF0",1772179025347,7.57944017,87.329,87.29,10.59656715]
["bitfinex-derivatives","SOLF0:USTF0",1772179027845,7.57944017,87.329,87.291,7.23961343]
["bitfinex-derivatives","SOLF0:USTF0",1772179036552,7.47856767,87.339,87.291,7.23961343]
["bitfinex-derivatives","SOLF0:USTF0",1772179037859,7.47856767,87.351,87.31,3.35695372]
["bitfinex-derivatives","SOLF0:USTF0",1772179038054,7.47856767,87.351,87.311,7.56830977]
["bitfinex-derivatives","SOLF0:USTF0",1772179041156,7.47856767,87.351,87.204,50.02418535]
["bitfinex-derivatives","SOLF0:USTF0",1772179041157,7.47856767,87.339,87.296,7.56830977]
["bitfinex-derivatives","SOLF0:USTF0",1772179044459,7.47856767,87.362,87.31,3.35695372]
["bitfinex-derivatives","SOLF0:USTF0",1772179044656,7.47856767,87.362,87.321,7.56830977]
["bitfinex-derivatives","SOLF0:USTF0",1772179052667,7.47856767,87.359,87.301,7.56830977]
["bitfinex-derivatives","SOLF0:USTF0",1772179053171,7.47856767,87.389,87.321,7.56830977]
["bitfinex-derivatives","SOLF0:USTF0",1772179053376,7.47856767,87.369,87.321,7.56830977]
["bitfinex-derivatives","SOLF0:USTF0",1772179056371,7.47856767,87.359,87.321,7.56830977]
["bitfinex-derivatives","SOLF0:USTF0",1772179056572,7.47856767,87.359,87.309,7.56830977]
["bitfinex-derivatives","SOLF0:USTF0",1772179056971,7.47856767,87.349,87.298,7.56830977]
["bitfinex-derivatives","SOLF0:USTF0",1772179058176,7.4636356,87.339,87.298,7.56830977]
["bitfinex-derivatives","SOLF0:USTF0",1772179059481,7.4636356,87.339,87.281,7.11082478]
["bitfinex-derivatives","SOLF0:USTF0",1772179061271,7.01705044,87.329,87.281,7.11082478]
["bitfinex-derivatives","SOLF0:USTF0",1772179064878,7.01705044,87.329,87.282,7.64649868]
["bitfinex-derivatives","SOLF0:USTF0",1772179065682,7.01705044,87.329,87.29,11.0034524]
["bitfinex-derivatives","SOLF0:USTF0",1772179065883,7.01705044,87.329,87.291,7.64649868]
["bitfinex-derivatives","SOLF0:USTF0",1772179067880,2.347e-05,87.36,87.321,7.64649868]
["bitfinex-derivatives","SOLF0:USTF0",1772179068186,21.0898888,87.395,87.321,7.64649868]
["bitfinex-derivatives","SOLF0:USTF0",1772179068187,7.01705044,87.371,87.321,7.64649868]
["bitfinex-derivatives","SOLF0:USTF0",1772179068484,7.01705044,87.369,87.321,7.64649868]
["bitfinex-derivatives","SOLF0:USTF0",1772179068982,7.01705044,87.381,87.33,3.35695372]
["bitfinex-derivatives","SOLF0:USTF0",1772179069184,7.01705044,87.379,87.331,7.64649868]
["bitfinex-derivatives","SOLF0:USTF0",1772179075090,7.01705044,87.379,87.321,7.64649868]
["bitfinex-derivatives","SOLF0:USTF0",1772179077390,7.01705044,87.369,87.311,7.64649868]
["bitfinex-derivatives","SOLF0:USTF0",1772179080196,7.01705044,87.359,87.311,7.64649868]
["bitfinex-derivatives","SOLF0:USTF0",1772179081894,7.01705044,87.359,87.3,3.35695372]
["bitfinex-derivatives","SOLF0:USTF0",1772179082086,7.01705044,87.349,87.3,11.0034524]
["bitfinex-derivatives","SOLF0:USTF0",1772179082491,7.01705044,87.349,87.301,7.64649868]
["bitfinex-derivatives","SOLF0:USTF0",1772179086200,7.01705044,87.346,87.301,7.64649868]
["bitfinex-derivatives","SOLF0:USTF0",1772179086399,7.01705044,87.339,87.301,7.64649868]
["bitfinex-derivatives","SOLF0:USTF0",1772179086900,7.01705044,87.339,87.29,11.0034524]
["bitfinex-derivatives","SOLF0:USTF0",1772179087101,7.01705044,87.339,87.291,7.64649868]
["bitfinex-derivatives","SOLF0:USTF0",1772179093998,7.64282888,87.329,87.291,7.64649868]
["bitfinex-derivatives","SOLF0:USTF0",1772179095101,7.64282888,87.329,87.289,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1772179096601,7.64282888,87.319,87.27,7.00754615]
["bitfinex-derivatives","SOLF0:USTF0",1772179097002,7.64282888,87.319,87.271,7.00754615]
["bitfinex-derivatives","SOLF0:USTF0",1772179101703,34.36,87.347,87.271,7.00754615]
["bitfinex-derivatives","SOLF0:USTF0",1772179101704,7.64282888,87.309,87.271,7.00754615]
["bitfinex-derivatives","SOLF0:USTF0",1772179105511,7.64282888,87.309,87.273,7.00754615]
["bitfinex-derivatives","SOLF0:USTF0",1772179107314,7.64282888,87.309,87.275,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1772179108717,7.64282888,87.309,87.273,7.00754615]
["bitfinex-derivatives","SOLF0:USTF0",1772179108918,7.64282888,87.309,87.264,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1772179109617,10.99960118,87.3,87.264,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1772179110316,7.64282888,87.3,87.251,7.00754615]
["bitfinex-derivatives","SOLF0:USTF0",1772179110512,7.64282888,87.299,87.251,7.00754615]
["bitfinex-derivatives","SOLF0:USTF0",1772179110914,3.3567723,87.29,87.251,7.00754615]
["bitfinex-derivatives","SOLF0:USTF0",1772179111113,7.64282888,87.289,87.251,7.00754615]
["bitfinex-derivatives","SOLF0:USTF0",1772179120131,7.64282888,87.289,87.241,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179120926,7.64282888,87.289,87.243,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179121227,3.3567723,87.28,87.243,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179121426,7.39491083,87.287,87.243,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179121627,3.3567723,87.28,87.243,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179121823,7.39491083,87.279,87.243,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179122130,7.39491083,87.279,87.233,17.55170331]
["bitfinex-derivatives","SOLF0:USTF0",1772179122532,7.39491083,87.279,87.234,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179127638,7.39491083,87.269,87.234,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179130638,7.39491083,87.269,87.215,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179130838,7.39491083,87.259,87.215,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179131843,7.39491083,87.259,87.22,3.3567723]
["bitfinex-derivatives","SOLF0:USTF0",1772179132039,7.39491083,87.259,87.221,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179132935,7.39491083,87.276,87.23,3.3567723]
["bitfinex-derivatives","SOLF0:USTF0",1772179133135,7.39491083,87.276,87.231,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179133937,7.39491083,87.276,87.232,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179134638,7.39491083,87.287,87.241,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179135246,7.39491083,87.287,87.24,3.3567723]
["bitfinex-derivatives","SOLF0:USTF0",1772179135247,7.39491083,87.287,87.243,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179140043,7.39491083,87.287,87.247,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179140244,7.39491083,87.299,87.251,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179140955,7.39491083,87.319,87.271,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179142152,7.39491083,87.309,87.26,10.59167561]
["bitfinex-derivatives","SOLF0:USTF0",1772179142351,7.39491083,87.309,87.261,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179142653,7.39491083,87.309,87.265,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772179142848,7.39491083,87.309,87.261,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179144053,7.39491083,87.299,87.25,10.59167561]
["bitfinex-derivatives","SOLF0:USTF0",1772179144651,7.39491083,87.299,87.25,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179144851,7.39491083,87.295,87.25,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179145255,7.39491083,87.289,87.25,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179145855,7.39491083,87.289,87.241,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179146054,7.39491083,87.289,87.243,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179146454,7.39491083,87.289,87.25,3.3567723]
["bitfinex-derivatives","SOLF0:USTF0",1772179146656,7.39491083,87.309,87.251,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179147955,7.39491083,87.309,87.259,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1772179148155,7.39491083,87.309,87.259,17.54860331]
["bitfinex-derivatives","SOLF0:USTF0",1772179149457,7.39491083,87.309,87.263,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179149662,7.39491083,87.309,87.27,3.35967668]
["bitfinex-derivatives","SOLF0:USTF0",1772179150556,7.39491083,87.309,87.263,7.23490331]
["bitfinex-derivatives","SOLF0:USTF0",1772179151156,7.08042348,87.299,87.251,7.1718013]
["bitfinex-derivatives","SOLF0:USTF0",1772179151766,7.08042348,87.289,87.241,7.1718013]
["bitfinex-derivatives","SOLF0:USTF0",1772179152152,7.08042348,87.301,87.251,7.1718013]
["bitfinex-derivatives","SOLF0:USTF0",1772179152959,7.08042348,87.301,87.252,7.1718013]
["bitfinex-derivatives","SOLF0:USTF0",1772179154064,7.08042348,87.301,87.255,7.1718013]
["bitfinex-derivatives","SOLF0:USTF0",1772179155967,7.08042348,87.3,87.255,7.1718013]
["bitfinex-derivatives","SOLF0:USTF0",1772179159373,7.08042348,87.3,87.257,7.1718013]
["bitfinex-derivatives","SOLF0:USTF0",1772179159970,7.08042348,87.315,87.26,7.1718013]
["bitfinex-derivatives","SOLF0:USTF0",1772179160172,7.08042348,87.309,87.26,7.1718013]
["bitfinex-derivatives","SOLF0:USTF0",1772179160664,7.08042348,87.309,87.261,7.1718013]
["bitfinex-derivatives","SOLF0:USTF0",1772179165675,7.08042348,87.299,87.261,7.1718013]
["bitfinex-derivatives","SOLF0:USTF0",1772179166376,7.08042348,87.299,87.25,7.1718013]
["bitfinex-derivatives","SOLF0:USTF0",1772179167675,7.08042348,87.289,87.25,7.1718013]
["bitfinex-derivatives","SOLF0:USTF0",1772179170878,7.08042348,87.279,87.231,7.1718013]
["bitfinex-derivatives","SOLF0:USTF0",1772179171476,7.08042348,87.269,87.231,7.1718013]
["bitfinex-derivatives","SOLF0:USTF0",1772179177781,8.4803816,87.288,87.24,3.35967668]
["bitfinex-derivatives","SOLF0:USTF0",1772179177983,7.08042348,87.303,87.261,7.1718013]
["bitfinex-derivatives","SOLF0:USTF0",1772179178981,7.07956576,87.299,87.261,7.1718013]
["bitfinex-derivatives","SOLF0:USTF0",1772179179485,7.07956576,87.299,87.249,6.91010898]
["bitfinex-derivatives","SOLF0:USTF0",1772179179785,3.35967668,87.3,87.249,6.91010898]
["bitfinex-derivatives","SOLF0:USTF0",1772179179786,7.07956576,87.289,87.249,6.91010898]
["bitfinex-derivatives","SOLF0:USTF0",1772179180091,7.34459519,87.3,87.251,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179180390,7.34459519,87.309,87.261,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179181080,7.34459519,87.309,87.263,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179184085,7.34459519,87.309,87.265,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179184487,7.34459519,87.322,87.281,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179184986,7.34459519,87.319,87.281,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179185389,7.34459519,87.319,87.27,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179185989,7.34459519,87.317,87.27,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179186186,3.35967668,87.31,87.27,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179186389,7.34459519,87.309,87.27,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179189292,7.34459519,87.309,87.24,21.34106673]
["bitfinex-derivatives","SOLF0:USTF0",1772179189293,7.34459519,87.309,87.254,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179189593,7.34459519,87.309,87.26,10.36651037]
["bitfinex-derivatives","SOLF0:USTF0",1772179190089,3.35967668,87.3,87.26,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179190296,7.34459519,87.299,87.26,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179192392,7.34459519,87.299,87.261,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179192794,7.34459519,87.314,87.262,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179193693,7.34459519,87.309,87.262,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179195596,3.35967668,87.3,87.262,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179195896,7.34459519,87.307,87.262,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179200198,7.34459519,87.305,87.262,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179200602,7.34459519,87.305,87.241,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1772179200603,7.34459519,87.305,87.242,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179200903,34.36,87.332,87.242,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179200904,7.34459519,87.303,87.242,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179201102,7.34459519,87.295,87.242,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179201605,7.34459519,87.284,87.242,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179204594,8.45669815,87.313,87.242,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179204795,8.45669815,87.326,87.242,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179205003,8.45669815,87.325,87.242,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179205206,8.45669815,87.324,87.242,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179205406,8.45669815,87.323,87.242,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179205706,7.34459519,87.314,87.25,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179206303,7.34459519,87.312,87.25,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179206500,7.34459519,87.312,87.253,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179207905,7.34459519,87.309,87.241,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179208104,7.34459519,87.307,87.229,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179208408,7.34459519,87.29,87.231,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179209804,7.34459519,87.288,87.231,7.00683369]
["bitfinex-derivatives","SOLF0:USTF0",1772179211398,7.34459519,87.288,87.233,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179212709,7.34459519,87.288,87.235,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179213812,7.4499697,87.306,87.239,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179214311,7.4499697,87.306,87.248,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179215614,7.4499697,87.306,87.258,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179216712,7.4499697,87.304,87.258,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179218816,7.4499697,87.304,87.26,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179219217,7.4499697,87.318,87.26,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179221519,7.4499697,87.316,87.233,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179221712,7.4499697,87.314,87.233,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179221912,7.4499697,87.313,87.233,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179222320,7.4499697,87.311,87.233,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179224316,7.4499697,87.31,87.233,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179224513,7.4499697,87.308,87.233,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179224722,7.4499697,87.307,87.233,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179225016,7.4499697,87.307,87.237,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179226011,7.4499697,87.307,87.24,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179228726,7.4499697,87.305,87.24,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179229029,7.4499697,87.303,87.24,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179229214,7.4499697,87.301,87.24,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179229420,7.4499697,87.299,87.24,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179229616,7.4499697,87.297,87.24,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179229819,7.4499697,87.295,87.24,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179231816,8.45165409,87.304,87.242,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179232023,7.4499697,87.307,87.242,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179232720,7.4499697,87.322,87.257,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179233829,7.4499697,87.322,87.275,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179234327,7.4499697,87.322,87.203,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772179234328,7.4499697,87.322,87.266,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179234726,7.4499697,87.322,87.268,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179235729,7.4499697,87.316,87.268,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179236124,7.4499697,87.316,87.242,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179236125,7.4499697,87.304,87.253,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179236628,7.4499697,87.303,87.253,7.4596097]
["bitfinex-derivatives","SOLF0:USTF0",1772179240234,7.4499697,87.303,87.247,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1772179241533,7.4499697,87.303,87.24,7.06248565]
["bitfinex-derivatives","SOLF0:USTF0",1772179241723,28.50862253,87.379,87.249,481.3623]
["bitfinex-derivatives","SOLF0:USTF0",1772179241922,52.28265845,87.46,87.365,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1772179242133,52.28265845,87.46,87.403,10.62666207]
["bitfinex-derivatives","SOLF0:USTF0",1772179242337,52.28265845,87.46,87.376,10.62666207]
["bitfinex-derivatives","SOLF0:USTF0",1772179242633,52.28265845,87.46,87.378,10.62666207]
["bitfinex-derivatives","SOLF0:USTF0",1772179242831,52.28265845,87.46,87.383,10.62666207]
["bitfinex-derivatives","SOLF0:USTF0",1772179243038,52.28265845,87.46,87.398,10.62666207]
["bitfinex-derivatives","SOLF0:USTF0",1772179243228,52.28265845,87.46,87.403,10.57135502]
["bitfinex-derivatives","SOLF0:USTF0",1772179243428,52.28265845,87.46,87.393,10.57135502]
["bitfinex-derivatives","SOLF0:USTF0",1772179243833,52.28265845,87.46,87.379,14.16888277]
["bitfinex-derivatives","SOLF0:USTF0",1772179244034,52.28265845,87.46,87.378,14.16888277]
["bitfinex-derivatives","SOLF0:USTF0",1772179244336,52.28265845,87.46,87.352,14.16888277]
["bitfinex-derivatives","SOLF0:USTF0",1772179244731,52.34435136,87.458,87.379,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1772179244933,52.34435136,87.458,87.363,14.16888277]
["bitfinex-derivatives","SOLF0:USTF0",1772179245130,52.34435136,87.458,87.366,14.16888277]
["bitfinex-derivatives","SOLF0:USTF0",1772179245330,52.34435136,87.458,87.36,14.16888277]
["bitfinex-derivatives","SOLF0:USTF0",1772179245635,52.34435136,87.458,87.357,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1772179246230,52.34435136,87.458,87.352,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1772179246637,52.34435136,87.458,87.39,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772179247031,52.34435136,87.458,87.366,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179247236,52.44665752,87.444,87.356,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1772179247537,52.44665752,87.444,87.348,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179247730,52.44665752,87.444,87.353,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179247936,52.44665752,87.444,87.376,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1772179251244,52.44665752,87.444,87.388,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1772179252341,52.44665752,87.444,87.343,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179252547,52.44665752,87.444,87.335,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179252845,52.44665752,87.444,87.319,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179253034,52.55513387,87.42,87.309,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179253238,52.55513387,87.42,87.299,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179253447,52.55513387,87.42,87.314,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1772179253636,52.55513387,87.42,87.345,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1772179255454,52.55513387,87.42,87.357,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772179256754,52.55513387,87.42,87.298,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179257257,160.0756,87.457,87.322,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1772179257258,52.54439958,87.395,87.322,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1772179257456,52.54439958,87.395,87.283,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179257660,52.54439958,87.395,87.274,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1772179258263,52.54267586,87.372,87.311,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1772179258855,52.54267586,87.372,87.321,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1772179259361,52.54267586,87.372,87.309,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1772179259560,52.54267586,87.372,87.266,160.4229]
["bitfinex-derivatives","SOLF0:USTF0",1772179259962,52.54267586,87.372,87.308,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1772179260960,52.54140078,87.36,87.296,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1772179261168,52.54140078,87.36,87.23,181.1235]
["bitfinex-derivatives","SOLF0:USTF0",1772179261169,52.54140078,87.36,87.232,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179261357,52.54140078,87.36,87.224,160.5]
["bitfinex-derivatives","SOLF0:USTF0",1772179261358,52.54140078,87.36,87.247,160.4575]
["bitfinex-derivatives","SOLF0:USTF0",1772179261657,62.84330078,87.36,87.294,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1772179262058,52.53976749,87.349,87.23,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179262458,160.177,87.401,87.215,20.6379]
["bitfinex-derivatives","SOLF0:USTF0",1772179262459,52.53976749,87.335,87.265,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772179262959,52.53976749,87.335,87.241,160.4691]
["bitfinex-derivatives","SOLF0:USTF0",1772179263168,52.53976749,87.335,87.28,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1772179263364,52.53976749,87.335,87.22,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179263559,52.53976749,87.335,87.215,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179264061,52.53976749,87.335,87.219,170.98570761]
["bitfinex-derivatives","SOLF0:USTF0",1772179264367,52.53976749,87.335,87.223,160.5015]
["bitfinex-derivatives","SOLF0:USTF0",1772179264759,52.53976749,87.335,87.223,194.8615]
["bitfinex-derivatives","SOLF0:USTF0",1772179264960,52.53976749,87.335,87.24,8.99634937]
["bitfinex-derivatives","SOLF0:USTF0",1772179265155,52.52079598,87.319,87.244,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1772179265662,33.16339598,87.319,87.24,8.99634937]
["bitfinex-derivatives","SOLF0:USTF0",1772179265964,8.99634937,87.34,87.26,8.99634937]
["bitfinex-derivatives","SOLF0:USTF0",1772179266554,8.99634937,87.36,87.26,8.99634937]
["bitfinex-derivatives","SOLF0:USTF0",1772179266963,8.99634937,87.36,87.208,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772179266964,159.9739,87.512,87.34,8.99634937]
["bitfinex-derivatives","SOLF0:USTF0",1772179267269,159.9363,87.533,87.36,8.99634937]
["bitfinex-derivatives","SOLF0:USTF0",1772179267270,8.99634937,87.47,87.36,8.99634937]
["bitfinex-derivatives","SOLF0:USTF0",1772179267462,8.99634937,87.47,87.38,8.99634937]
["bitfinex-derivatives","SOLF0:USTF0",1772179267861,34.04154619,87.467,87.38,8.99634937]
["bitfinex-derivatives","SOLF0:USTF0",1772179268462,34.04154619,87.467,87.36,8.99634937]
["bitfinex-derivatives","SOLF0:USTF0",1772179268661,34.04154619,87.467,87.348,39.5141382]
["bitfinex-derivatives","SOLF0:USTF0",1772179268863,34.04154619,87.467,87.37,8.99634937]
["bitfinex-derivatives","SOLF0:USTF0",1772179269870,34.04154619,87.467,87.381,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772179270068,34.04154619,87.467,87.37,8.99634937]
["bitfinex-derivatives","SOLF0:USTF0",1772179271262,34.04154619,87.467,87.38,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179272071,34.16455999,87.465,87.38,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179272971,34.16455999,87.465,87.401,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772179273173,34.16455999,87.465,87.38,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179273365,8.96654509,87.48,87.38,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179273366,34.16358927,87.463,87.38,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179275767,34.16358927,87.463,87.413,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1772179276469,34.16358927,87.463,87.401,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772179279568,34.13607324,87.467,87.38,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179280870,34.13607324,87.467,87.4,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1772179282667,34.13607324,87.467,87.38,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179283574,34.13607324,87.467,87.38,19.4423527]
["bitfinex-derivatives","SOLF0:USTF0",1772179283764,34.13607324,87.467,87.384,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179283968,34.13607324,87.467,87.38,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179283969,34.13607324,87.467,87.388,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179284279,34.13607324,87.467,87.383,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179284473,34.13607324,87.467,87.38,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179284474,34.13607324,87.467,87.38,19.4423527]
["bitfinex-derivatives","SOLF0:USTF0",1772179284974,34.13607324,87.467,87.388,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179285172,34.13607324,87.467,87.385,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179285371,34.13607324,87.467,87.387,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179286171,34.13607324,87.467,87.391,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179287171,34.13235993,87.463,87.386,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179287376,34.13235993,87.463,87.38,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179287377,34.13235993,87.463,87.388,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179287878,34.13070719,87.456,87.388,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179288169,34.13070719,87.456,87.391,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179288371,34.13070719,87.456,87.388,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179288573,10.2911,87.452,87.388,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179288772,34.13070719,87.451,87.388,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179288969,34.13070719,87.451,87.384,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179289372,34.13070719,87.451,87.385,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179290178,34.13070719,87.451,87.384,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179290673,34.12717296,87.449,87.366,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179291467,10.2934,87.432,87.366,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179292073,34.12798125,87.431,87.366,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179292371,10.2944,87.423,87.365,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179293678,10.2955,87.414,87.364,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179295180,44.42676678,87.414,87.364,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179295376,10.2961,87.409,87.36,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179295574,34.13126678,87.408,87.344,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179296084,10.297,87.401,87.348,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1772179296678,34.12978862,87.424,87.36,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179296882,20.5756,87.48,87.36,19.4423527]
["bitfinex-derivatives","SOLF0:USTF0",1772179296883,34.12978862,87.467,87.36,19.4423527]
["bitfinex-derivatives","SOLF0:USTF0",1772179297082,34.12978862,87.467,87.36,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179297381,10.2947,87.421,87.36,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179298188,10.2954,87.415,87.366,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1772179298483,34.00608863,87.414,87.346,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179298887,34.00608863,87.414,87.347,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179299380,20.5755,87.48,87.36,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179299586,33.6292183,87.442,87.372,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179299787,33.6292183,87.442,87.38,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179300784,10.294,87.427,87.38,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179302084,33.6292183,87.442,87.375,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772179302085,10.2948,87.42,87.375,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772179303284,10.2928,87.437,87.38,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179304079,33.63674286,87.434,87.382,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1772179304982,10.2938,87.429,87.382,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1772179305391,10.2938,87.429,87.383,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179305988,33.63129649,87.423,87.382,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179306191,33.63129649,87.423,87.385,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179306587,33.63129649,87.467,87.386,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179306787,33.63129649,87.467,87.392,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179306986,33.63129649,87.467,87.411,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179307286,43.92059649,87.467,87.421,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179307483,33.65891001,87.466,87.421,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179307890,33.65891001,87.463,87.421,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179308196,33.65891001,87.463,87.425,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179309194,33.65891001,87.463,87.431,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179309490,10.2908,87.454,87.431,10.47580761]
["bitfinex-derivatives","SOLF0:USTF0",1772179310096,10.2908,87.454,87.42,14.16888277]
["bitfinex-derivatives","SOLF0:USTF0",1772179310291,10.2908,87.454,87.426,14.16888277]
["bitfinex-derivatives","SOLF0:USTF0",1772179310797,33.65891001,87.463,87.43,14.16888277]
["bitfinex-derivatives","SOLF0:USTF0",1772179310993,33.65891001,87.463,87.433,14.16888277]
["bitfinex-derivatives","SOLF0:USTF0",1772179311289,33.65891001,87.463,87.445,14.16888277]
["bitfinex-derivatives","SOLF0:USTF0",1772179311495,33.65891001,87.463,87.445,8.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772179311697,33.65891001,87.463,87.432,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179312491,10.2889,87.47,87.432,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179314290,10.2889,87.47,87.431,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179314889,10.2889,87.47,87.433,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179315096,33.76452617,87.492,87.433,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179315299,35.94117218,87.529,87.449,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179315493,35.94117218,87.529,87.46,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179315895,35.94117218,87.529,87.463,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179316091,10.2821,87.528,87.459,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179316292,1.98875326,87.567,87.453,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179316293,35.93913155,87.527,87.453,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179316595,35.93913155,87.527,87.435,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179316799,35.93913155,87.499,87.433,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179316994,159.9161,87.544,87.42,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179316995,35.92346011,87.515,87.443,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179317197,35.92346011,87.515,87.437,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179317401,35.92346011,87.511,87.436,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179318095,35.92346011,87.511,87.44,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179318396,35.92346011,87.511,87.443,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179318596,35.92346011,87.511,87.444,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179318795,35.92142674,87.508,87.44,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179319398,35.88360825,87.506,87.433,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179319996,35.88360825,87.506,87.431,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179320196,35.88360825,87.506,87.43,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179320600,35.88360825,87.506,87.428,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179320799,35.88153964,87.497,87.428,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179321204,35.88153964,87.497,87.427,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179322200,35.89633767,87.495,87.426,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179323201,35.89633767,87.495,87.425,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179323804,35.8751842,87.493,87.425,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179324306,35.8751842,87.493,87.424,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179324499,35.8751842,87.493,87.42,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179324705,35.87320705,87.479,87.389,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179324905,35.87320705,87.459,87.388,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179325106,35.87320705,87.459,87.383,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179325306,35.87320705,87.459,87.387,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179325507,35.90054361,87.449,87.383,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179325707,35.90054361,87.449,87.376,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179325906,35.90054361,87.449,87.37,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179325907,35.90054361,87.449,87.375,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179326207,35.89867044,87.443,87.383,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179326402,35.89867044,87.443,87.384,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179326598,35.89867044,87.443,87.392,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772179327003,35.89867044,87.443,87.384,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179327702,35.89867044,87.443,87.38,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179327902,35.89867044,87.443,87.379,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179328103,35.89867044,87.443,87.387,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1772179331309,35.74119867,87.441,87.387,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1772179331608,35.74119867,87.441,87.372,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179331806,35.74119867,87.426,87.362,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179332107,35.74119867,87.426,87.361,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179332318,35.74119867,87.426,87.362,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179332613,35.74119867,87.426,87.35,8.96654509]
["bitfinex-derivatives","SOLF0:USTF0",1772179332614,35.74119867,87.426,87.364,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179332806,35.74119867,87.426,87.362,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179333307,35.74119867,87.426,87.374,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1772179333517,35.7678921,87.423,87.361,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179333900,35.76598973,87.421,87.356,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179334810,35.76598973,87.421,87.357,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179335011,35.76598973,87.421,87.373,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1772179335506,35.76598973,87.421,87.356,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179335701,35.76598973,87.421,87.355,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179335901,35.76598973,87.421,87.356,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179336612,35.76895527,87.419,87.368,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179336823,35.76895527,87.435,87.375,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179337009,35.76895527,87.435,87.398,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1772179337514,35.76895527,87.435,87.389,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1772179338013,35.76895527,87.435,87.373,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179338212,35.76895527,87.435,87.376,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179338707,10.2932,87.434,87.38,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1772179338913,35.76862185,87.433,87.38,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1772179339515,36.03090957,87.431,87.38,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1772179340115,36.02960807,87.428,87.371,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1772179340814,36.02960807,87.426,87.38,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1772179341411,36.02935054,87.444,87.385,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179341612,36.02935054,87.444,87.39,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179341806,36.02935054,87.444,87.382,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179342410,36.02935054,87.444,87.387,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179342615,36.02935054,87.444,87.392,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179343416,36.02935054,87.444,87.384,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179343615,36.02935054,87.444,87.381,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179343811,36.02935054,87.444,87.382,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179346315,35.97002581,87.439,87.381,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179346918,35.97002581,87.439,87.376,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179347114,35.97002581,87.439,87.375,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179348121,35.97002581,87.439,87.386,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179348428,35.97002581,87.439,87.382,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179348923,35.97002581,87.439,87.372,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179349122,35.97002581,87.439,87.374,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179349323,35.97002581,87.439,87.373,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179349518,35.92039276,87.437,87.371,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179350226,35.91908605,87.434,87.376,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179350926,35.91908605,87.434,87.386,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179351116,35.91908605,87.434,87.391,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179351320,35.91908605,87.434,87.36,8.97060994]
["bitfinex-derivatives","SOLF0:USTF0",1772179351321,35.91908605,87.434,87.395,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179351724,35.91908605,87.434,87.4,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179352832,35.94094127,87.45,87.414,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179353128,35.94094127,87.45,87.415,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179353333,35.94094127,87.45,87.414,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179353630,35.94094127,87.45,87.409,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179354031,35.94094127,87.45,87.406,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179357232,35.56411588,87.449,87.406,14.08118377]
["bitfinex-derivatives","SOLF0:USTF0",1772179357424,35.56411588,87.449,87.393,21.33566683]
["bitfinex-derivatives","SOLF0:USTF0",1772179357631,35.56411588,87.449,87.39,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1772179359129,28.48649614,87.439,87.381,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772179360131,28.4831736,87.437,87.381,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772179360330,28.4831736,87.437,87.34,8.97060994]
["bitfinex-derivatives","SOLF0:USTF0",1772179360636,28.4831736,87.437,87.355,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179361229,28.4831736,87.437,87.357,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179362032,8.97060994,87.44,87.359,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1772179362033,28.4703349,87.418,87.359,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1772179362627,28.4703349,87.414,87.359,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1772179363227,10.2958,87.412,87.359,31.41830063]
["bitfinex-derivatives","SOLF0:USTF0",1772179363427,28.46361161,87.411,87.359,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1772179364326,28.46361161,87.411,87.36,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179365133,28.46361161,87.411,87.359,31.41830063]
["bitfinex-derivatives","SOLF0:USTF0",1772179365635,28.45823754,87.409,87.36,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179365934,28.45823754,87.409,87.355,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179366228,28.45823754,87.409,87.356,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179366933,28.45341128,87.406,87.356,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179367134,28.45341128,87.406,87.343,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179367429,20.5806,87.459,87.35,3.35195522]
["bitfinex-derivatives","SOLF0:USTF0",1772179367430,28.45341128,87.399,87.35,3.35195522]
["bitfinex-derivatives","SOLF0:USTF0",1772179367934,28.45341128,87.399,87.351,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1772179369136,28.45341128,87.399,87.351,31.41920063]
["bitfinex-derivatives","SOLF0:USTF0",1772179369829,28.45341128,87.399,87.36,3.35195522]
["bitfinex-derivatives","SOLF0:USTF0",1772179370031,28.38456844,87.415,87.387,10.59200327]
["bitfinex-derivatives","SOLF0:USTF0",1772179370233,28.38456844,87.415,87.388,10.59200327]
["bitfinex-derivatives","SOLF0:USTF0",1772179370532,28.38456844,87.415,87.392,10.59200327]
["bitfinex-derivatives","SOLF0:USTF0",1772179370730,28.38456844,87.415,87.393,10.59200327]
["bitfinex-derivatives","SOLF0:USTF0",1772179371427,28.39149575,87.435,87.406,10.59200327]
["bitfinex-derivatives","SOLF0:USTF0",1772179371633,28.39149575,87.435,87.38,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179371634,28.39149575,87.435,87.411,10.59200327]
["bitfinex-derivatives","SOLF0:USTF0",1772179371835,28.39149575,87.449,87.418,10.59200327]
["bitfinex-derivatives","SOLF0:USTF0",1772179372235,28.39149575,87.449,87.419,10.59200327]
["bitfinex-derivatives","SOLF0:USTF0",1772179372436,28.39149575,87.449,87.419,20.88690327]
["bitfinex-derivatives","SOLF0:USTF0",1772179372832,28.39149575,87.449,87.424,10.59200327]
["bitfinex-derivatives","SOLF0:USTF0",1772179373033,28.65426455,87.466,87.428,10.59200327]
["bitfinex-derivatives","SOLF0:USTF0",1772179373333,28.65426455,87.466,87.4,8.97173483]
["bitfinex-derivatives","SOLF0:USTF0",1772179373334,28.65426455,87.466,87.437,10.59200327]
["bitfinex-derivatives","SOLF0:USTF0",1772179374530,28.65426455,87.466,87.439,10.59200327]
["bitfinex-derivatives","SOLF0:USTF0",1772179374936,28.65426455,87.466,87.413,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772179375134,28.65426455,87.466,87.396,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179375438,28.65426455,87.466,87.398,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179375637,28.65426455,87.466,87.403,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179376132,28.65426455,87.466,87.41,8.97173483]
["bitfinex-derivatives","SOLF0:USTF0",1772179376734,28.65426455,87.466,87.399,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179376930,28.65426455,87.466,87.39,8.97173483]
["bitfinex-derivatives","SOLF0:USTF0",1772179377136,28.65426455,87.466,87.391,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179378043,23.33430326,87.464,87.391,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179378730,23.33430326,87.461,87.389,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179378936,23.33430326,87.461,87.387,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179379938,23.33503722,87.449,87.387,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179381743,23.33503722,87.449,87.396,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179381939,23.33308825,87.446,87.396,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179382337,23.33308825,87.446,87.386,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179383142,23.33308825,87.446,87.38,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179383939,23.33640624,87.434,87.37,8.97173483]
["bitfinex-derivatives","SOLF0:USTF0",1772179384145,23.33640624,87.434,87.369,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1772179385039,23.33749773,87.432,87.369,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1772179385345,23.33749773,87.432,87.373,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1772179386738,23.33590238,87.42,87.369,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179386943,23.33590238,87.42,87.364,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179387544,23.33590238,87.42,87.375,14.09773611]
["bitfinex-derivatives","SOLF0:USTF0",1772179387846,23.33590238,87.42,87.377,14.09773611]
["bitfinex-derivatives","SOLF0:USTF0",1772179388249,23.33590238,87.42,87.375,14.09773611]
["bitfinex-derivatives","SOLF0:USTF0",1772179389442,23.33501315,87.434,87.386,14.09773611]
["bitfinex-derivatives","SOLF0:USTF0",1772179389647,23.33501315,87.434,87.387,14.09773611]
["bitfinex-derivatives","SOLF0:USTF0",1772179390344,23.33501315,87.434,87.385,14.09773611]
["bitfinex-derivatives","SOLF0:USTF0",1772179390747,23.33501315,87.434,87.386,14.09773611]
["bitfinex-derivatives","SOLF0:USTF0",1772179391343,23.33501315,87.434,87.39,3.34909313]
["bitfinex-derivatives","SOLF0:USTF0",1772179392645,23.32404078,87.419,87.381,14.09773611]
["bitfinex-derivatives","SOLF0:USTF0",1772179392844,23.32404078,87.419,87.374,14.09773611]
["bitfinex-derivatives","SOLF0:USTF0",1772179393647,23.33309406,87.409,87.367,14.09773611]
["bitfinex-derivatives","SOLF0:USTF0",1772179394250,23.33309406,87.409,87.366,14.09773611]
["bitfinex-derivatives","SOLF0:USTF0",1772179395451,23.3302738,87.439,87.382,14.09773611]
["bitfinex-derivatives","SOLF0:USTF0",1772179395652,23.3302738,87.439,87.38,17.44861619]
["bitfinex-derivatives","SOLF0:USTF0",1772179396147,23.3302738,87.439,87.39,3.35088008]
["bitfinex-derivatives","SOLF0:USTF0",1772179396952,23.32457413,87.437,87.39,3.35088008]
["bitfinex-derivatives","SOLF0:USTF0",1772179397652,23.32457413,87.437,87.4,3.35088008]
["bitfinex-derivatives","SOLF0:USTF0",1772179398852,23.32457413,87.437,87.41,3.35088008]
["bitfinex-derivatives","SOLF0:USTF0",1772179403157,23.32457413,87.437,87.402,14.09773611]
["bitfinex-derivatives","SOLF0:USTF0",1772179403657,23.32457413,87.437,87.4,3.35088008]
["bitfinex-derivatives","SOLF0:USTF0",1772179405762,23.32457413,87.437,87.397,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179406559,23.32457413,87.437,87.393,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179406762,23.32457413,87.437,87.4,3.35088008]
["bitfinex-derivatives","SOLF0:USTF0",1772179407160,23.32457413,87.437,87.391,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179408059,23.32457413,87.437,87.392,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179408962,23.45866992,87.435,87.391,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179409161,23.45866992,87.435,87.392,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179412366,23.45866992,87.435,87.394,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179413766,23.45866992,87.435,87.395,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179414268,23.45866992,87.435,87.396,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179415369,23.45866992,87.435,87.397,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179417270,23.45866992,87.435,87.398,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179417669,23.45866992,87.435,87.397,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179418166,23.45866992,87.435,87.398,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179419170,23.45866992,87.435,87.4,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179420373,23.45866992,87.435,87.39,13.64908008]
["bitfinex-derivatives","SOLF0:USTF0",1772179420374,23.45866992,87.435,87.401,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179420870,23.45866992,87.435,87.4,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179421272,23.45866992,87.435,87.402,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179421570,23.42085754,87.433,87.402,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179422872,23.4223645,87.431,87.402,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179423270,23.4223645,87.431,87.403,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179425173,23.4223645,87.431,87.404,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179427276,23.4223645,87.431,87.405,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179428576,23.4223645,87.431,87.393,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179428577,23.31002549,87.428,87.404,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179429879,23.26733506,87.426,87.404,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179432179,23.26733506,87.426,87.405,14.09003179]
["bitfinex-derivatives","SOLF0:USTF0",1772179433081,23.29128884,87.423,87.389,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179433280,23.29128884,87.423,87.39,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179433679,23.29128884,87.423,87.388,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179434279,23.29128884,87.423,87.389,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179434680,23.29128884,87.423,87.386,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179434881,16.26970204,87.421,87.386,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179435781,16.26970204,87.421,87.385,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179437380,16.26765549,87.429,87.39,3.35088008]
["bitfinex-derivatives","SOLF0:USTF0",1772179438682,16.26765549,87.429,87.392,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179439081,16.26765549,87.429,87.39,3.35088008]
["bitfinex-derivatives","SOLF0:USTF0",1772179440781,16.27214915,87.44,87.394,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179440982,16.27214915,87.44,87.4,3.35088008]
["bitfinex-derivatives","SOLF0:USTF0",1772179442378,16.27517514,87.438,87.4,3.35088008]
["bitfinex-derivatives","SOLF0:USTF0",1772179442978,20.5731,87.49,87.42,3.35088008]
["bitfinex-derivatives","SOLF0:USTF0",1772179443277,16.27405909,87.479,87.43,3.35088008]
["bitfinex-derivatives","SOLF0:USTF0",1772179443483,16.27405909,87.46,87.42,3.35088008]
["bitfinex-derivatives","SOLF0:USTF0",1772179443679,19.62493917,87.46,87.412,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179443883,16.27405909,87.46,87.43,3.35088008]
["bitfinex-derivatives","SOLF0:USTF0",1772179444691,16.26925216,87.489,87.43,3.35088008]
["bitfinex-derivatives","SOLF0:USTF0",1772179444888,16.26816773,87.47,87.43,3.35088008]
["bitfinex-derivatives","SOLF0:USTF0",1772179449491,16.26816773,87.47,87.44,3.35088008]
["bitfinex-derivatives","SOLF0:USTF0",1772179450290,16.26816773,87.47,87.43,3.35088008]
["bitfinex-derivatives","SOLF0:USTF0",1772179455402,16.26816773,87.47,87.43,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179457806,16.26816773,87.47,87.431,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1772179459406,16.52369281,87.482,87.45,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179459804,16.52369281,87.482,87.44,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179460910,16.52708389,87.479,87.44,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179463206,16.54727169,87.477,87.43,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179463611,10.2884,87.474,87.43,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179464013,16.49667211,87.473,87.43,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179465008,16.49599706,87.471,87.43,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179465212,20.5678,87.513,87.42,14.07605204]
["bitfinex-derivatives","SOLF0:USTF0",1772179465213,16.49599706,87.469,87.42,14.07605204]
["bitfinex-derivatives","SOLF0:USTF0",1772179465509,16.49599706,87.469,87.42,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179465710,16.49599706,87.469,87.415,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1772179466606,16.55407156,87.452,87.411,14.07605204]
["bitfinex-derivatives","SOLF0:USTF0",1772179466907,16.55407156,87.452,87.41,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179467508,16.55407156,87.452,87.419,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1772179468214,16.55407156,87.452,87.42,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179478920,16.55407156,87.452,87.413,14.07605204]
["bitfinex-derivatives","SOLF0:USTF0",1772179479317,16.55407156,87.452,87.414,14.07605204]
["bitfinex-derivatives","SOLF0:USTF0",1772179480322,16.55407156,87.452,87.416,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1772179481124,16.54122528,87.45,87.41,17.42158612]
["bitfinex-derivatives","SOLF0:USTF0",1772179481315,16.54122528,87.45,87.411,14.07605204]
["bitfinex-derivatives","SOLF0:USTF0",1772179481521,11.63889865,87.439,87.39,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179481918,11.63889865,87.438,87.381,5.46647745]
["bitfinex-derivatives","SOLF0:USTF0",1772179483424,11.63889865,87.438,87.39,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179484027,11.63889865,87.433,87.39,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179484728,11.63889865,87.433,87.385,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1772179485925,10.2936,87.431,87.385,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1772179486126,11.63889865,87.43,87.385,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1772179487426,11.63889865,87.449,87.401,12.17190408]
["bitfinex-derivatives","SOLF0:USTF0",1772179489021,10.2915,87.448,87.402,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1772179489229,11.63889865,87.447,87.402,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1772179489828,11.63889865,87.445,87.402,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1772179490530,11.63889865,87.443,87.393,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772179490725,11.63889865,87.439,87.38,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179490924,11.63889865,87.439,87.381,12.17190408]
["bitfinex-derivatives","SOLF0:USTF0",1772179492020,11.63889865,87.436,87.39,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179493033,11.63889865,87.43,87.39,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179495029,11.63889865,87.43,87.351,28.15520084]
["bitfinex-derivatives","SOLF0:USTF0",1772179495030,11.63889865,87.43,87.368,21.11640063]
["bitfinex-derivatives","SOLF0:USTF0",1772179495236,11.63889865,87.409,87.363,12.17190408]
["bitfinex-derivatives","SOLF0:USTF0",1772179495432,11.63889865,87.409,87.37,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179495637,11.63889865,87.432,87.391,12.17190408]
["bitfinex-derivatives","SOLF0:USTF0",1772179497930,10.2936,87.43,87.391,12.17190408]
["bitfinex-derivatives","SOLF0:USTF0",1772179498132,11.63889865,87.429,87.39,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179498634,11.63889865,87.429,87.381,12.17190408]
["bitfinex-derivatives","SOLF0:USTF0",1772179498834,11.63889865,87.429,87.383,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1772179499136,11.63889865,87.429,87.383,22.47100408]
["bitfinex-derivatives","SOLF0:USTF0",1772179499335,11.63889865,87.429,87.384,12.17190408]
["bitfinex-derivatives","SOLF0:USTF0",1772179499736,11.63889865,87.429,87.39,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179499933,3.34553408,87.47,87.41,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179500132,11.63889865,87.46,87.43,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179500334,11.63889865,87.479,87.43,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179500539,11.63889865,87.479,87.44,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179501136,11.63889865,87.489,87.441,12.17190408]
["bitfinex-derivatives","SOLF0:USTF0",1772179501334,11.63889865,87.489,87.45,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179504739,11.63889865,87.488,87.44,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179505638,11.63889865,87.486,87.44,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179506741,10.2873,87.484,87.44,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179507245,11.63889865,87.483,87.44,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179509145,11.63889865,87.481,87.43,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179509444,11.63889865,87.479,87.43,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179510344,12.50248473,87.478,87.43,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179512046,12.50248473,87.49,87.45,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179512847,22.78768473,87.502,87.46,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179513149,12.50248473,87.501,87.47,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179513646,12.50248473,87.501,87.461,12.15984041]
["bitfinex-derivatives","SOLF0:USTF0",1772179514050,12.50248473,87.501,87.47,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179515450,12.50248473,87.514,87.471,12.15984041]
["bitfinex-derivatives","SOLF0:USTF0",1772179515645,12.50248473,87.514,87.48,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179515847,12.50248473,87.529,87.49,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179516045,12.50248473,87.529,87.481,12.15984041]
["bitfinex-derivatives","SOLF0:USTF0",1772179516246,12.50248473,87.519,87.467,12.15984041]
["bitfinex-derivatives","SOLF0:USTF0",1772179516645,12.50248473,87.506,87.47,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179516845,12.50248473,87.506,87.46,3.34553408]
["bitfinex-derivatives","SOLF0:USTF0",1772179517244,12.50248473,87.506,87.46,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179518049,10.2848,87.505,87.46,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179518251,12.50248473,87.504,87.46,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179521652,12.50248473,87.501,87.451,12.15984041]
["bitfinex-derivatives","SOLF0:USTF0",1772179522051,12.50248473,87.501,87.46,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179525761,12.50248473,87.496,87.451,12.15984041]
["bitfinex-derivatives","SOLF0:USTF0",1772179526154,12.50248473,87.511,87.46,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179526554,12.50248473,87.469,87.411,21.06354411]
["bitfinex-derivatives","SOLF0:USTF0",1772179526753,12.50248473,87.475,87.431,12.15984041]
["bitfinex-derivatives","SOLF0:USTF0",1772179527357,12.50248473,87.475,87.44,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179527556,3.34389438,87.49,87.45,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179527557,12.50248473,87.49,87.45,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179527759,12.50248473,87.49,87.45,15.50373479]
["bitfinex-derivatives","SOLF0:USTF0",1772179528458,12.50248473,87.49,87.44,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179529054,12.50248473,87.49,87.441,12.15984041]
["bitfinex-derivatives","SOLF0:USTF0",1772179529260,12.50248473,87.49,87.45,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179529458,12.50248473,87.49,87.441,22.45214041]
["bitfinex-derivatives","SOLF0:USTF0",1772179529459,12.50248473,87.489,87.441,12.15984041]
["bitfinex-derivatives","SOLF0:USTF0",1772179529861,12.50248473,87.489,87.45,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179530562,12.50248473,87.501,87.452,12.15984041]
["bitfinex-derivatives","SOLF0:USTF0",1772179531963,12.50248473,87.499,87.452,12.15984041]
["bitfinex-derivatives","SOLF0:USTF0",1772179532961,12.50248473,87.496,87.452,12.15984041]
["bitfinex-derivatives","SOLF0:USTF0",1772179533460,12.50248473,87.489,87.44,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179534967,12.50248473,87.486,87.44,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179535162,12.50248473,87.486,87.44,15.50373479]
["bitfinex-derivatives","SOLF0:USTF0",1772179535663,12.50248473,87.486,87.441,12.15984041]
["bitfinex-derivatives","SOLF0:USTF0",1772179535858,12.50248473,87.486,87.45,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179540764,12.50248473,87.486,87.451,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179541565,12.50248473,87.486,87.404,28.15520084]
["bitfinex-derivatives","SOLF0:USTF0",1772179541566,22.31651744,87.513,87.471,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179541771,12.03261744,87.539,87.481,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179542167,12.03261744,87.519,87.481,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179542366,12.03261744,87.519,87.49,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179543265,12.03261744,87.539,87.49,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179543972,12.03261744,87.53,87.49,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179545066,12.03261744,87.53,87.473,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772179545067,12.03261744,87.542,87.501,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179545266,12.03261744,87.542,87.5,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179546678,12.03261744,87.519,87.462,14.02658828]
["bitfinex-derivatives","SOLF0:USTF0",1772179546880,12.03261744,87.519,87.461,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179547072,3.34389438,87.51,87.458,14.02658828]
["bitfinex-derivatives","SOLF0:USTF0",1772179547278,3.34389438,87.51,87.371,160.23]
["bitfinex-derivatives","SOLF0:USTF0",1772179547279,12.03261744,87.489,87.431,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179547479,12.03261744,87.489,87.44,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179547677,12.03261744,87.487,87.44,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179549179,12.03261744,87.487,87.45,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179549483,10.2871,87.486,87.441,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179549684,12.03261744,87.487,87.441,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179551383,12.03261744,87.487,87.43,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179551683,12.03261744,87.487,87.431,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179552683,12.03261744,87.487,87.44,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179552879,22.31991744,87.484,87.44,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179553080,12.03261744,87.483,87.44,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179555188,12.03261744,87.499,87.452,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179556185,12.03261744,87.499,87.44,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179556377,12.03261744,87.499,87.441,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179556979,12.03261744,87.497,87.442,23.25541555]
["bitfinex-derivatives","SOLF0:USTF0",1772179557182,12.03261744,87.497,87.443,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179557883,3.34389438,87.51,87.461,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179558088,12.03261744,87.512,87.461,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179558290,12.03261744,87.512,87.462,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772179558483,12.03261744,87.512,87.47,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179558890,12.03261744,87.509,87.45,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179559093,12.03261744,87.499,87.451,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1772179559492,12.03261744,87.499,87.452,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179559886,12.03261744,87.499,87.454,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1772179560093,12.03261744,87.499,87.46,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179560586,12.03261744,87.499,87.455,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179560792,3.34389438,87.49,87.445,21.06354411]
["bitfinex-derivatives","SOLF0:USTF0",1772179560989,12.03261744,87.489,87.44,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179561287,12.03261744,87.487,87.441,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1772179561591,12.03261744,87.487,87.442,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179565194,12.03261744,87.487,87.45,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179566690,25.66191182,87.5,87.452,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179566888,12.03261744,87.5,87.461,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179567390,12.03261744,87.508,87.471,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179567596,12.03261744,87.529,87.471,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179567793,12.03261744,87.529,87.48,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179568897,12.03261744,87.529,87.483,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1772179569199,12.03261744,87.529,87.471,12.96331555]
["bitfinex-derivatives","SOLF0:USTF0",1772179569397,12.03261744,87.529,87.49,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179570192,11.78347673,87.529,87.49,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179570398,11.78347673,87.529,87.492,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772179570595,10.62692769,87.6,87.52,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179570898,3.34389438,87.54,87.49,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179571198,3.34389438,87.55,87.49,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179571599,3.34389438,87.55,87.492,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772179571802,3.34389438,87.55,87.5,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179572003,3.34389438,87.54,87.479,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1772179572303,12.69855145,87.539,87.48,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179573497,12.69855145,87.549,87.501,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179573994,12.69855145,87.549,87.51,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179574401,12.69855145,87.549,87.501,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179574997,12.69855145,87.549,87.51,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179575401,12.69855145,87.559,87.511,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179575702,12.69855145,87.559,87.52,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179576203,12.69855145,87.559,87.53,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179576404,12.69855145,87.559,87.51,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179577096,12.69855145,87.557,87.51,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179578000,12.69855145,87.557,87.502,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772179578199,12.69855145,87.555,87.5,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179578593,12.69855145,87.549,87.492,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772179578798,3.34389438,87.54,87.484,26.84349677]
["bitfinex-derivatives","SOLF0:USTF0",1772179578998,12.69855145,87.539,87.49,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1772179579202,12.69855145,87.539,87.49,3.34136119]
["bitfinex-derivatives","SOLF0:USTF0",1772179580001,12.69855145,87.539,87.48,3.34136119]
["bitfinex-derivatives","SOLF0:USTF0",1772179580699,12.69855145,87.537,87.48,3.34136119]
["bitfinex-derivatives","SOLF0:USTF0",1772179581004,12.69855145,87.537,87.481,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179581198,12.69855145,87.537,87.491,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179581401,12.69855145,87.559,87.51,3.34136119]
["bitfinex-derivatives","SOLF0:USTF0",1772179581796,12.69855145,87.559,87.504,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179581797,12.69855145,87.559,87.52,3.34136119]
["bitfinex-derivatives","SOLF0:USTF0",1772179581998,12.69855145,87.559,87.504,23.10189758]
["bitfinex-derivatives","SOLF0:USTF0",1772179581999,12.69855145,87.574,87.53,3.34136119]
["bitfinex-derivatives","SOLF0:USTF0",1772179582196,12.69855145,87.59,87.55,3.34136119]
["bitfinex-derivatives","SOLF0:USTF0",1772179582699,10.2736,87.601,87.55,3.34136119]
["bitfinex-derivatives","SOLF0:USTF0",1772179582905,10.2736,87.601,87.55,16.15845877]
["bitfinex-derivatives","SOLF0:USTF0",1772179583302,12.69855145,87.606,87.56,3.34136119]
["bitfinex-derivatives","SOLF0:USTF0",1772179583607,12.69855145,87.606,87.552,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179583802,12.69855145,87.636,87.562,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179584004,3.34136119,87.61,87.562,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179584200,12.69855145,87.599,87.55,3.34136119]
["bitfinex-derivatives","SOLF0:USTF0",1772179584407,3.34136119,87.61,87.551,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179584600,12.69855145,87.615,87.561,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179585807,12.69855145,87.615,87.566,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179586605,12.69855145,87.615,87.57,3.34136119]
["bitfinex-derivatives","SOLF0:USTF0",1772179587405,12.69855145,87.615,87.569,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772179587611,12.69855145,87.615,87.57,3.34136119]
["bitfinex-derivatives","SOLF0:USTF0",1772179587906,12.69855145,87.646,87.593,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179588111,12.69855145,87.646,87.61,3.34136119]
["bitfinex-derivatives","SOLF0:USTF0",1772179588611,10.2686,87.643,87.593,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179588806,12.69855145,87.642,87.593,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179589013,12.69855145,87.642,87.6,3.34136119]
["bitfinex-derivatives","SOLF0:USTF0",1772179589207,12.69855145,87.642,87.593,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179589411,12.69855145,87.639,87.593,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179589913,12.69855145,87.658,87.593,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179590713,12.69855145,87.658,87.595,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179591315,10.2669,87.657,87.597,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179591714,12.69855145,87.656,87.597,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179592311,12.69855145,87.658,87.608,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772179592515,12.69855145,87.658,87.601,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179593414,12.69855145,87.676,87.614,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179593612,12.69855145,87.676,87.551,14.02639919]
["bitfinex-derivatives","SOLF0:USTF0",1772179593613,12.69855145,87.658,87.599,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179594914,10.267,87.657,87.599,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179595116,12.69855145,87.656,87.599,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179595814,12.69855145,87.642,87.585,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179596821,12.69855145,87.642,87.529,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1772179596822,12.69855145,87.628,87.569,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179597314,12.69855145,87.628,87.551,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179597712,12.69855145,87.612,87.551,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179598114,12.69855145,87.612,87.485,14.02639919]
["bitfinex-derivatives","SOLF0:USTF0",1772179598115,12.69855145,87.612,87.536,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179599119,10.275,87.589,87.536,12.81709758]
["bitfinex-derivatives","SOLF0:USTF0",1772179599908,12.69855145,87.597,87.537,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179602923,12.69855145,87.597,87.522,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179603314,13.25030641,87.593,87.531,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179604523,13.25030641,87.593,87.532,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179605417,10.2748,87.591,87.535,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1772179605723,13.25030641,87.593,87.536,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179606024,10.2746,87.592,87.538,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1772179606221,10.2746,87.592,87.539,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179606421,13.25030641,87.608,87.539,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179608025,10.2747,87.591,87.539,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179608521,10.2747,87.591,87.54,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179608927,13.25030641,87.594,87.54,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179609927,13.25030641,87.594,87.484,160.023]
["bitfinex-derivatives","SOLF0:USTF0",1772179609928,13.25030641,87.589,87.514,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179610322,13.25030641,87.589,87.541,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179610825,13.25030641,87.606,87.541,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179611426,13.25030641,87.604,87.541,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179611827,10.2733,87.603,87.553,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179612021,13.25030641,87.604,87.553,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179612615,13.25030641,87.602,87.553,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179612820,13.25030641,87.602,87.54,8.92730749]
["bitfinex-derivatives","SOLF0:USTF0",1772179613024,13.25030641,87.602,87.552,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179613823,10.2738,87.599,87.552,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179614027,23.52410641,87.599,87.552,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179614223,13.25030641,87.598,87.552,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179614523,13.25030641,87.598,87.439,35.58252205]
["bitfinex-derivatives","SOLF0:USTF0",1772179614524,13.25030641,87.598,87.541,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179614728,13.25030641,87.598,87.521,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179615022,10.2757,87.583,87.534,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179615220,13.25030641,87.598,87.534,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179615829,10.2756,87.583,87.534,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179616627,10.2746,87.592,87.535,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1772179616825,13.25030641,87.591,87.534,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179617026,13.25030641,87.619,87.534,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179617224,13.25030641,87.658,87.571,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179617417,13.25030641,87.658,87.493,160.0063]
["bitfinex-derivatives","SOLF0:USTF0",1772179617418,13.25030641,87.619,87.542,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179617821,13.25030641,87.599,87.542,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179618430,10.2739,87.598,87.542,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179618626,23.52420641,87.598,87.542,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179618824,13.25030641,87.597,87.542,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179619023,8.92730749,87.62,87.53,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1772179619024,13.25030641,87.593,87.53,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1772179620723,13.25030641,87.567,87.508,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179621124,13.25030641,87.567,87.471,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179621325,13.25030641,87.549,87.49,3.34141381]
["bitfinex-derivatives","SOLF0:USTF0",1772179621527,3.34141381,87.54,87.49,3.34141381]
["bitfinex-derivatives","SOLF0:USTF0",1772179621729,13.25030641,87.539,87.48,3.34141381]
["bitfinex-derivatives","SOLF0:USTF0",1772179621930,13.25030641,87.539,87.49,3.34141381]
["bitfinex-derivatives","SOLF0:USTF0",1772179622422,13.25030641,87.552,87.5,3.34141381]
["bitfinex-derivatives","SOLF0:USTF0",1772179622627,13.25030641,87.569,87.52,3.34141381]
["bitfinex-derivatives","SOLF0:USTF0",1772179623221,13.25030641,87.584,87.53,3.34141381]
["bitfinex-derivatives","SOLF0:USTF0",1772179623825,13.25030641,87.584,87.54,3.34141381]
["bitfinex-derivatives","SOLF0:USTF0",1772179624732,13.25030641,87.571,87.52,3.34141381]
["bitfinex-derivatives","SOLF0:USTF0",1772179625332,13.25030641,87.571,87.53,3.34141381]
["bitfinex-derivatives","SOLF0:USTF0",1772179626129,3.34141381,87.57,87.52,3.34141381]
["bitfinex-derivatives","SOLF0:USTF0",1772179626323,13.25030641,87.569,87.51,3.34141381]
["bitfinex-derivatives","SOLF0:USTF0",1772179626831,13.25030641,87.569,87.52,3.34141381]
["bitfinex-derivatives","SOLF0:USTF0",1772179627227,13.25030641,87.566,87.51,3.34141381]
["bitfinex-derivatives","SOLF0:USTF0",1772179627632,13.25030641,87.566,87.52,3.34141381]
["bitfinex-derivatives","SOLF0:USTF0",1772179628534,13.25030641,87.566,87.53,3.34141381]
["bitfinex-derivatives","SOLF0:USTF0",1772179629230,13.25030641,87.566,87.51,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179630932,23.52800641,87.566,87.51,12.86497055]
["bitfinex-derivatives","SOLF0:USTF0",1772179632141,23.52800641,87.566,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772179632341,23.52800641,87.566,87.512,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179632942,13.25030641,87.566,87.515,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1772179633336,13.25030641,87.566,87.515,23.68114173]
["bitfinex-derivatives","SOLF0:USTF0",1772179633642,10.2765,87.576,87.52,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179634136,10.2765,87.576,87.5,8.94327395]
["bitfinex-derivatives","SOLF0:USTF0",1772179634137,12.52505537,87.582,87.524,23.68014173]
["bitfinex-derivatives","SOLF0:USTF0",1772179634338,12.52505537,87.582,87.525,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179635432,22.80195537,87.573,87.525,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179636045,10.2773,87.569,87.525,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179636534,22.80235537,87.569,87.525,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179636834,12.52505537,87.566,87.51,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179638035,12.52505537,87.564,87.51,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179639042,10.2784,87.56,87.51,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179639242,22.80345537,87.56,87.51,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179639541,12.52505537,87.559,87.5,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1772179640341,12.52505537,87.559,87.479,14.02639919]
["bitfinex-derivatives","SOLF0:USTF0",1772179640342,12.52505537,87.545,87.488,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1772179640544,12.52505537,87.545,87.482,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179640843,8.94327395,87.56,87.482,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179640844,12.52505537,87.529,87.482,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179641439,12.52505537,87.529,87.483,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1772179642043,12.52505537,87.529,87.482,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179642044,22.80705537,87.529,87.482,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179642547,12.52505537,87.528,87.482,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179643942,10.2825,87.525,87.482,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179644944,22.80645537,87.534,87.482,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179646346,10.2819,87.53,87.482,23.68504173]
["bitfinex-derivatives","SOLF0:USTF0",1772179646549,10.2819,87.53,87.483,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179647043,12.52505537,87.533,87.485,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772179647240,10.2808,87.539,87.486,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179648150,22.80585537,87.539,87.486,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179648449,22.80465537,87.549,87.499,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179649045,10.2799,87.547,87.499,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179649446,10.2799,87.547,87.5,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1772179650844,12.52505537,87.548,87.503,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772179651148,12.52505537,87.548,87.504,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179651444,15.86511618,87.56,87.51,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179651748,12.52505537,87.559,87.5,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179652748,12.52505537,87.559,87.5,16.73770254]
["bitfinex-derivatives","SOLF0:USTF0",1772179653048,10.2793,87.552,87.504,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772179653244,12.52505537,87.559,87.51,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179653742,12.52505537,87.559,87.512,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179655248,12.52505537,87.559,87.52,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179655447,12.52505537,87.559,87.512,13.39764173]
["bitfinex-derivatives","SOLF0:USTF0",1772179655747,12.52505537,87.559,87.5,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179657044,12.52505537,87.548,87.5,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179658945,10.281,87.538,87.5,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179659151,12.58949897,87.537,87.48,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179660045,10.2825,87.525,87.48,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179660751,10.2825,87.525,87.475,12.83729662]
["bitfinex-derivatives","SOLF0:USTF0",1772179660752,10.2834,87.517,87.475,12.83729662]
["bitfinex-derivatives","SOLF0:USTF0",1772179660948,12.36069707,87.524,87.475,12.83729662]
["bitfinex-derivatives","SOLF0:USTF0",1772179661144,12.36069707,87.524,87.48,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179663351,10.2814,87.534,87.49,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179663852,12.36069707,87.533,87.49,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179664054,10.2819,87.53,87.49,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179665054,10.2823,87.527,87.49,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179665355,10.2823,87.527,87.484,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772179665854,12.36069707,87.529,87.49,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179666558,12.36069707,87.528,87.485,12.72545356]
["bitfinex-derivatives","SOLF0:USTF0",1772179667151,12.36069707,87.528,87.49,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179667955,10.2823,87.527,87.49,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179670153,12.36069707,87.519,87.48,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179670358,12.36069707,87.519,87.473,12.72545356]
["bitfinex-derivatives","SOLF0:USTF0",1772179671360,12.36069707,87.519,87.48,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179673160,12.36069707,87.519,87.481,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1772179674563,12.36069707,87.519,87.48,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179675155,12.36069707,87.519,87.48,13.62766081]
["bitfinex-derivatives","SOLF0:USTF0",1772179676863,12.36069707,87.519,87.48,26.35311437]
["bitfinex-derivatives","SOLF0:USTF0",1772179678762,12.36069707,87.519,87.483,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1772179680658,12.36069707,87.546,87.51,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179680856,12.36069707,87.546,87.5,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179681465,12.36069707,87.546,87.501,12.72545356]
["bitfinex-derivatives","SOLF0:USTF0",1772179681672,12.36069707,87.56,87.52,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179681864,12.36069707,87.56,87.53,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179684871,10.2769,87.572,87.53,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179685072,12.36069707,87.571,87.53,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179685674,12.36069707,87.568,87.53,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179687871,12.36069707,87.568,87.496,21.00675734]
["bitfinex-derivatives","SOLF0:USTF0",1772179687872,12.36069707,87.581,87.54,16.06551437]
["bitfinex-derivatives","SOLF0:USTF0",1772179688073,12.36069707,87.581,87.55,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179688471,12.36069707,87.594,87.56,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179689176,12.36069707,87.613,87.58,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179689574,12.36069707,87.613,87.57,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179689874,12.36069707,87.61,87.57,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179690764,12.36069707,87.61,87.58,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179690974,12.36069707,87.61,87.56,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179691671,12.36069707,87.61,87.58,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179693977,12.36069707,87.61,87.57,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179695876,22.63319707,87.61,87.57,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179696077,13.49258676,87.609,87.562,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179696977,10.2729,87.606,87.562,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179697474,13.49258676,87.605,87.57,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179697774,13.49258676,87.605,87.56,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179698473,196.19948052,87.614,87.57,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179698675,13.49258676,87.618,87.571,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179699783,13.49258676,87.639,87.581,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179700175,13.49258676,87.619,87.56,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179700474,13.49258676,87.619,87.56,16.60663522]
["bitfinex-derivatives","SOLF0:USTF0",1772179700676,13.49258676,87.619,87.57,16.60663522]
["bitfinex-derivatives","SOLF0:USTF0",1772179700870,10.2731,87.605,87.57,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179701072,13.49258676,87.607,87.56,16.60663522]
["bitfinex-derivatives","SOLF0:USTF0",1772179701283,13.49258676,87.607,87.561,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179701479,13.49258676,87.607,87.57,3.34006081]
["bitfinex-derivatives","SOLF0:USTF0",1772179702481,13.49258676,87.607,87.561,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179702879,13.49258676,87.606,87.561,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179703074,13.49258676,87.589,87.538,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179703277,13.49258676,87.589,87.54,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179703478,13.49258676,87.589,87.541,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179704076,13.49258676,87.589,87.542,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1772179704479,3.3381709,87.6,87.551,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179704682,13.49258676,87.604,87.551,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179704884,10.2733,87.603,87.56,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179705185,13.49258676,87.602,87.552,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179705777,13.49258676,87.599,87.552,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179706978,13.49258676,87.615,87.561,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179707381,13.49258676,87.589,87.54,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179707683,13.49258676,87.588,87.542,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179708185,10.2752,87.587,87.542,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179708383,3.3381709,87.6,87.542,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179708384,13.49258676,87.586,87.542,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179711584,10.2738,87.599,87.551,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179713281,13.49258676,87.6,87.551,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179713481,13.49258676,87.6,87.56,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179713685,10.2728,87.607,87.561,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179713997,10.2732,87.604,87.561,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179714195,13.49258676,87.603,87.561,23.54467441]
["bitfinex-derivatives","SOLF0:USTF0",1772179714488,13.49258676,87.603,87.56,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179714489,13.49258676,87.619,87.57,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179716093,13.49258676,87.612,87.57,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179716397,13.49258676,87.612,87.571,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179717191,13.49258676,87.604,87.56,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179717799,13.49258676,87.604,87.56,16.60474531]
["bitfinex-derivatives","SOLF0:USTF0",1772179718189,10.2733,87.603,87.56,16.60474531]
["bitfinex-derivatives","SOLF0:USTF0",1772179718491,13.49258676,87.602,87.56,16.60474531]
["bitfinex-derivatives","SOLF0:USTF0",1772179718695,13.49258676,87.602,87.56,13.26657441]
["bitfinex-derivatives","SOLF0:USTF0",1772179719094,13.49258676,87.602,87.56,16.60474531]
["bitfinex-derivatives","SOLF0:USTF0",1772179719289,13.49258676,87.602,87.562,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1772179720194,13.49258676,87.602,87.562,22.70076813]
["bitfinex-derivatives","SOLF0:USTF0",1772179720495,13.49258676,87.602,87.564,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1772179721594,13.49258676,87.602,87.563,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179722694,13.49258676,87.602,87.563,22.70056813]
["bitfinex-derivatives","SOLF0:USTF0",1772179722893,13.49258676,87.602,87.564,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179723593,13.49258676,87.602,87.566,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179723798,12.50412434,87.617,87.57,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179724607,12.50412434,87.617,87.566,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179724900,10.2721,87.614,87.566,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179725100,12.50412434,87.613,87.566,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179725608,12.50412434,87.602,87.561,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179727003,12.50412434,87.616,87.571,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179727205,12.50412434,87.639,87.581,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179728197,12.50412434,87.619,87.57,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179728503,12.50412434,87.619,87.571,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179728905,12.50412434,87.619,87.58,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179729096,12.50412434,87.619,87.571,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179729706,12.50412434,87.61,87.565,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1772179729911,12.50412434,87.61,87.566,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179730100,12.50412434,87.61,87.57,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179730706,12.50412434,87.609,87.566,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179731010,12.50412434,87.609,87.483,328.17306222]
["bitfinex-derivatives","SOLF0:USTF0",1772179731011,12.50412434,87.609,87.57,15.76083903]
["bitfinex-derivatives","SOLF0:USTF0",1772179731215,12.50412434,87.609,87.571,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179732210,10.2712,87.621,87.571,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179732406,12.50412434,87.622,87.58,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179732609,302.14867335,87.651,87.58,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179732610,12.50412434,87.636,87.582,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1772179732808,12.50412434,87.636,87.583,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179733513,302.14867335,87.651,87.601,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179733514,12.50412434,87.649,87.601,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179734308,12.50412434,87.649,87.59,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179734915,3.3381709,87.64,87.59,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179735208,12.50412434,87.639,87.591,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179735410,12.50412434,87.639,87.58,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179735605,12.50412434,87.639,87.59,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179735802,12.50412434,87.639,87.591,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179736007,12.50412434,87.658,87.601,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179736607,12.50412434,87.649,87.601,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179737916,10.2682,87.647,87.601,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179738913,12.50412434,87.646,87.601,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179739512,10.267,87.657,87.601,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179739719,10.267,87.657,87.558,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772179739720,25.22309669,87.659,87.611,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179740215,25.22309669,87.659,87.621,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179740520,25.22309669,87.659,87.631,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179740809,12.50412434,87.698,87.651,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179741010,12.50412434,87.679,87.63,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179741215,12.50412434,87.679,87.624,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179741717,10.2658,87.667,87.624,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179741918,3.3381709,87.66,87.611,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179742118,3.3381709,87.65,87.611,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179742319,3.3381709,87.66,87.611,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179742511,12.50412434,87.659,87.611,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179742712,3.3381709,87.65,87.611,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179742909,12.50412434,87.649,87.597,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179743414,3.3381709,87.66,87.611,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179743817,10.2645,87.678,87.622,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179744424,22.76862434,87.678,87.622,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179744716,10.265,87.674,87.622,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179745412,12.50412434,87.664,87.622,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179745918,15.84229524,87.66,87.603,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179746118,12.50412434,87.66,87.611,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179746919,3.3381709,87.67,87.611,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179747423,3.3381709,87.67,87.621,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179748022,13.6036709,87.67,87.621,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179748217,12.50412434,87.669,87.621,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179748420,3.3381709,87.65,87.599,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179748623,12.50412434,87.649,87.599,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179748824,12.50412434,87.649,87.6,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179749024,12.50412434,87.647,87.599,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179749519,3.3381709,87.64,87.599,12.42266813]
["bitfinex-derivatives","SOLF0:USTF0",1772179750022,14.53405694,87.64,87.59,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179750228,11.19588604,87.639,87.588,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1772179750523,11.19588604,87.638,87.585,10.84984371]
["bitfinex-derivatives","SOLF0:USTF0",1772179751823,11.19588604,87.638,87.59,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179752024,11.19588604,87.638,87.59,14.18801461]
["bitfinex-derivatives","SOLF0:USTF0",1772179752225,3.3381709,87.65,87.6,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179752522,11.19588604,87.649,87.6,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179752729,11.19588604,87.649,87.601,10.84984371]
["bitfinex-derivatives","SOLF0:USTF0",1772179752924,10.268,87.648,87.601,10.84984371]
["bitfinex-derivatives","SOLF0:USTF0",1772179754927,11.19588604,87.649,87.601,10.84984371]
["bitfinex-derivatives","SOLF0:USTF0",1772179755128,11.19588604,87.649,87.61,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179756528,11.19588604,87.649,87.601,10.84984371]
["bitfinex-derivatives","SOLF0:USTF0",1772179757432,11.19588604,87.64,87.6,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179759018,10.2694,87.636,87.6,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179762924,11.19588604,87.635,87.6,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179763129,11.19588604,87.632,87.59,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179763631,11.19588604,87.659,87.6,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179764525,10.2676,87.652,87.61,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179764831,21.46348604,87.652,87.61,3.3381709]
["bitfinex-derivatives","SOLF0:USTF0",1772179765225,21.46348604,87.652,87.61,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179765620,11.19588604,87.651,87.61,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179766333,10.2678,87.65,87.61,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179766522,11.19588604,87.649,87.61,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179767124,11.19588604,87.649,87.6,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179767528,11.19588604,87.649,87.59,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179769036,11.19588604,87.632,87.59,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179769736,11.19588604,87.659,87.593,10.84984371]
["bitfinex-derivatives","SOLF0:USTF0",1772179770031,3.33211751,87.65,87.6,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179770235,11.19588604,87.649,87.6,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179770730,11.19588604,87.636,87.6,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179771737,11.19588604,87.632,87.6,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179772234,11.19588604,87.632,87.59,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179772739,11.19588604,87.623,87.58,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179773938,11.19588604,87.617,87.58,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179774238,11.19588604,87.617,87.59,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179776040,11.19588604,87.649,87.6,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179776534,3.33211751,87.66,87.6,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179776535,11.19588604,87.634,87.6,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179776740,11.19588604,87.634,87.581,14.01166575]
["bitfinex-derivatives","SOLF0:USTF0",1772179776938,11.19588604,87.634,87.58,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179777340,11.19588604,87.625,87.59,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179777542,11.19588604,87.625,87.6,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179778932,11.19588604,87.625,87.582,14.01166575]
["bitfinex-derivatives","SOLF0:USTF0",1772179779139,11.19588604,87.625,87.59,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179779341,11.19588604,87.625,87.582,14.01166575]
["bitfinex-derivatives","SOLF0:USTF0",1772179779342,11.19588604,87.625,87.6,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179781534,11.19588604,87.625,87.59,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179788052,11.19588604,87.625,87.6,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179789159,11.19588604,87.625,87.59,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179789856,10.2708,87.624,87.59,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179790061,10.79206406,87.623,87.59,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179791061,10.79206406,87.623,87.6,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179791562,10.79206406,87.636,87.61,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179792458,10.79206406,87.636,87.561,27.91687153]
["bitfinex-derivatives","SOLF0:USTF0",1772179792459,10.79206406,87.655,87.62,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179792664,10.79206406,87.655,87.594,21.00675734]
["bitfinex-derivatives","SOLF0:USTF0",1772179792665,10.79206406,87.709,87.651,10.48354668]
["bitfinex-derivatives","SOLF0:USTF0",1772179792861,10.79206406,87.709,87.68,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179793161,10.79206406,87.709,87.66,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179793353,10.05032882,87.705,87.67,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179794264,10.05032882,87.705,87.68,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179794562,10.05032882,87.705,87.69,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179794760,10.05032882,87.726,87.69,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179795062,10.05032882,87.726,87.7,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179795263,10.05032882,87.726,87.69,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179795961,10.05032882,87.726,87.68,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179796856,10.05032882,87.724,87.68,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179797156,10.05032882,87.724,87.634,14.00882158]
["bitfinex-derivatives","SOLF0:USTF0",1772179797157,10.05032882,87.724,87.69,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179798063,10.05032882,87.724,87.558,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772179798064,10.05032882,87.767,87.691,9.94666136]
["bitfinex-derivatives","SOLF0:USTF0",1772179798360,10.05032882,87.767,87.73,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179798559,10.05032882,87.764,87.71,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179798965,10.05032882,87.764,87.72,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179799159,10.05032882,87.764,87.693,9.94666136]
["bitfinex-derivatives","SOLF0:USTF0",1772179799359,10.05032882,87.764,87.72,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179799959,10.05032882,87.789,87.74,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179800163,10.05032882,87.789,87.721,9.94666136]
["bitfinex-derivatives","SOLF0:USTF0",1772179800164,10.05032882,87.789,87.75,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179800762,10.05032882,87.804,87.77,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179800967,10.05032882,87.804,87.749,9.94666136]
["bitfinex-derivatives","SOLF0:USTF0",1772179801161,10.05032882,87.821,87.79,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179801556,10.05032882,87.807,87.75,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179801755,10.05032882,87.807,87.728,9.94666136]
["bitfinex-derivatives","SOLF0:USTF0",1772179801962,10.05032882,87.799,87.728,9.94666136]
["bitfinex-derivatives","SOLF0:USTF0",1772179802166,10.05032882,87.799,87.74,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179802356,1.98237509,87.827,87.74,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179802357,10.05032882,87.776,87.74,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179803160,10.05032882,87.773,87.73,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179803665,10.05032882,87.772,87.73,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179804765,10.05032882,87.788,87.731,9.94666136]
["bitfinex-derivatives","SOLF0:USTF0",1772179804965,10.05032882,87.788,87.75,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179805765,10.05032882,87.788,87.729,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1772179805766,10.05032882,87.819,87.76,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179806270,10.05032882,87.812,87.77,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179806459,10.05032882,87.812,87.746,9.94666136]
["bitfinex-derivatives","SOLF0:USTF0",1772179806658,10.2489,87.811,87.77,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179806861,10.05032882,87.812,87.78,3.33211751]
["bitfinex-derivatives","SOLF0:USTF0",1772179807269,10.05032882,87.812,87.751,9.94666136]
["bitfinex-derivatives","SOLF0:USTF0",1772179807470,10.05032882,87.812,87.752,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1772179807663,10.05032882,87.812,87.751,9.94666136]
["bitfinex-derivatives","SOLF0:USTF0",1772179808064,20.30052882,87.8,87.751,9.94666136]
["bitfinex-derivatives","SOLF0:USTF0",1772179808368,10.05032882,87.8,87.751,9.94666136]
["bitfinex-derivatives","SOLF0:USTF0",1772179810465,10.2489,87.812,87.751,9.94666136]
["bitfinex-derivatives","SOLF0:USTF0",1772179810972,10.2494,87.807,87.753,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179811170,9.76897173,87.811,87.753,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179812871,10.2491,87.81,87.753,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179813073,9.76897173,87.849,87.753,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179813474,9.76897173,87.849,87.771,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179813674,10.2461,87.835,87.773,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179814171,9.76897173,87.836,87.775,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179814867,25.02235601,87.85,87.721,159.5918]
["bitfinex-derivatives","SOLF0:USTF0",1772179814868,25.02235601,87.85,87.791,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179815371,25.02235601,87.85,87.811,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179815773,9.76897173,87.882,87.811,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179815973,9.76897173,87.889,87.831,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179816373,1.98074466,87.918,87.831,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179816374,9.76897173,87.886,87.831,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179817571,304.45587532,87.955,87.841,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179817572,9.76897173,87.917,87.841,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179817770,9.76897173,87.917,87.86,8.89330047]
["bitfinex-derivatives","SOLF0:USTF0",1772179817974,9.76897173,87.917,87.855,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179818175,9.76897173,87.916,87.855,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179818875,9.76897173,87.916,87.861,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179819072,9.76897173,87.916,87.85,8.89330047]
["bitfinex-derivatives","SOLF0:USTF0",1772179819378,10.2381,87.904,87.851,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179819769,9.76897173,87.903,87.834,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179819974,9.76897173,87.901,87.836,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179820779,8.89330047,87.93,87.836,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179820780,9.76897173,87.884,87.836,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179821081,9.76897173,87.884,87.742,10.20907189]
["bitfinex-derivatives","SOLF0:USTF0",1772179821082,9.76897173,87.884,87.801,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179821578,9.76897173,87.915,87.847,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179821783,9.76897173,87.915,87.84,8.89330047]
["bitfinex-derivatives","SOLF0:USTF0",1772179821978,9.76897173,87.915,87.832,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179822179,9.76897173,87.882,87.82,8.89330047]
["bitfinex-derivatives","SOLF0:USTF0",1772179822383,9.76897173,87.882,87.82,19.19504036]
["bitfinex-derivatives","SOLF0:USTF0",1772179822783,9.76897173,87.882,87.82,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179823579,9.76897173,87.87,87.82,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179823779,9.76897173,87.87,87.804,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179824083,10.2424,87.867,87.806,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179824281,9.76897173,87.866,87.806,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179824983,9.76897173,87.866,87.79,8.89330047]
["bitfinex-derivatives","SOLF0:USTF0",1772179824984,9.76897173,87.866,87.817,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179826085,10.2414,87.876,87.819,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179826286,9.76897173,87.882,87.821,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179826881,9.76897173,87.881,87.821,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179828983,9.76897173,87.87,87.803,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179829780,10.2438,87.855,87.803,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179830181,9.76897173,87.854,87.803,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179830887,9.76897173,87.872,87.803,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179831284,159.2311,87.92,87.803,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179831285,9.76897173,87.86,87.803,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179831786,10.2451,87.844,87.789,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1772179831985,9.76897173,87.86,87.79,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179832388,10.246,87.836,87.79,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179832691,9.76897173,87.846,87.79,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179832986,9.76897173,87.846,87.792,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1772179833184,9.76897173,87.846,87.793,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179834884,10.246,87.836,87.793,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179835487,10.245,87.845,87.793,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179835789,9.76897173,87.846,87.793,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179836386,10.245,87.845,87.793,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179836987,10.246,87.837,87.793,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179837385,9.76897173,87.846,87.793,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179838595,9.76897173,87.845,87.793,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179838987,10.2468,87.83,87.793,10.30173989]
["bitfinex-derivatives","SOLF0:USTF0",1772179840495,10.2468,87.83,87.76,8.88181021]
["bitfinex-derivatives","SOLF0:USTF0",1772179840496,20.03114566,87.83,87.775,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179841091,9.78434566,87.839,87.775,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179841290,9.78434566,87.839,87.781,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179841595,20.02874566,87.851,87.793,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179841793,9.78434566,87.85,87.793,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179842492,10.2446,87.848,87.799,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179843299,10.2446,87.848,87.8,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1772179843498,10.2446,87.848,87.801,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179845888,10.2446,87.848,87.803,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1772179846597,20.02894566,87.848,87.803,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1772179846797,9.78434566,87.841,87.787,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179847687,10.2468,87.829,87.787,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179848296,9.78434566,87.841,87.787,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179848687,10.2468,87.83,87.787,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179849292,9.78434566,87.837,87.787,20.1367066]
["bitfinex-derivatives","SOLF0:USTF0",1772179849693,9.78434566,87.837,87.787,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179849997,9.78434566,87.826,87.761,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179850396,10.2486,87.815,87.763,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179850602,9.78434566,87.814,87.763,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179851004,9.78434566,87.835,87.766,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179851701,9.78434566,87.835,87.789,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179852603,10.2463,87.834,87.789,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179853792,8.88181021,87.87,87.774,20.1383066]
["bitfinex-derivatives","SOLF0:USTF0",1772179853793,10.2472,87.826,87.774,20.1383066]
["bitfinex-derivatives","SOLF0:USTF0",1772179854104,9.78434566,87.825,87.774,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179854906,10.2478,87.821,87.774,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179855104,9.78434566,87.825,87.774,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179855505,9.78434566,87.825,87.775,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772179855901,9.78434566,87.825,87.774,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179856898,9.78434566,87.825,87.782,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1772179857099,169.8388339,87.895,87.801,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179857100,9.78434566,87.895,87.801,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179858398,9.78434566,87.875,87.818,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179858604,9.78434566,87.875,87.821,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179859204,9.78434566,87.874,87.821,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179860207,9.78434566,87.874,87.829,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1772179860509,10.5620339,87.934,87.82,8.88181021]
["bitfinex-derivatives","SOLF0:USTF0",1772179860510,9.78434566,87.922,87.841,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179860817,9.78434566,87.884,87.827,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179861203,9.78434566,87.884,87.841,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1772179861409,9.78434566,87.884,87.85,3.31458767]
["bitfinex-derivatives","SOLF0:USTF0",1772179861808,3.31458767,87.93,87.87,3.31458767]
["bitfinex-derivatives","SOLF0:USTF0",1772179862015,9.78434566,87.929,87.88,3.31458767]
["bitfinex-derivatives","SOLF0:USTF0",1772179862309,9.78434566,87.913,87.88,3.31458767]
["bitfinex-derivatives","SOLF0:USTF0",1772179862510,9.78434566,87.913,87.87,3.31458767]
["bitfinex-derivatives","SOLF0:USTF0",1772179864008,10.2376,87.909,87.87,3.31458767]
["bitfinex-derivatives","SOLF0:USTF0",1772179864209,9.78434566,87.908,87.849,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179864414,9.78434566,87.908,87.87,3.31458767]
["bitfinex-derivatives","SOLF0:USTF0",1772179865019,9.78434566,87.908,87.849,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179865020,9.78434566,87.908,87.88,3.31458767]
["bitfinex-derivatives","SOLF0:USTF0",1772179866715,9.78434566,87.908,87.87,3.31458767]
["bitfinex-derivatives","SOLF0:USTF0",1772179867316,10.2362,87.92,87.89,3.31458767]
["bitfinex-derivatives","SOLF0:USTF0",1772179867514,9.78434566,87.919,87.866,9.8851066]
["bitfinex-derivatives","SOLF0:USTF0",1772179867720,9.78434566,87.919,87.87,3.31458767]
["bitfinex-derivatives","SOLF0:USTF0",1772179867915,9.78434566,87.909,87.87,3.31458767]
["bitfinex-derivatives","SOLF0:USTF0",1772179868518,10.2387,87.899,87.87,3.31458767]
["bitfinex-derivatives","SOLF0:USTF0",1772179869017,9.78434566,87.909,87.87,3.31458767]
["bitfinex-derivatives","SOLF0:USTF0",1772179869211,10.2386,87.9,87.87,3.31458767]
["bitfinex-derivatives","SOLF0:USTF0",1772179869416,9.78434566,87.909,87.87,3.31458767]
["bitfinex-derivatives","SOLF0:USTF0",1772179869920,9.78434566,87.909,87.829,13.86178279]
["bitfinex-derivatives","SOLF0:USTF0",1772179869921,9.78434566,87.897,87.85,3.31458767]
["bitfinex-derivatives","SOLF0:USTF0",1772179870618,10.2391,87.896,87.86,3.31458767]
["bitfinex-derivatives","SOLF0:USTF0",1772179870819,8.75030509,87.895,87.86,3.31458767]
["bitfinex-derivatives","SOLF0:USTF0",1772179871224,8.75030509,87.895,87.839,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179871426,10.2397,87.891,87.84,19.41947651]
["bitfinex-derivatives","SOLF0:USTF0",1772179871824,8.75030509,87.89,87.84,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179872819,10.2398,87.889,87.84,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179873512,10.2398,87.889,87.841,19.41937651]
["bitfinex-derivatives","SOLF0:USTF0",1772179875021,10.2398,87.889,87.841,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179875625,8.75030509,87.888,87.841,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179876529,8.75030509,87.883,87.826,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179878015,18.99180509,87.875,87.826,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179878223,8.75030509,87.875,87.829,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179879124,8.75030509,87.875,87.83,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1772179879928,8.75030509,87.875,87.829,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179881830,8.75030509,87.888,87.839,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179882627,18.99040509,87.887,87.839,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179882834,8.75030509,87.886,87.839,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179883125,8.75030509,87.926,87.839,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179883926,20.4709,87.927,87.848,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1772179883927,8.75030509,87.898,87.848,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1772179884228,8.75030509,87.898,87.839,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179885128,10.2405,87.884,87.839,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179885330,8.75030509,87.885,87.839,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179885927,8.75030509,87.885,87.841,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179886833,10.2414,87.876,87.841,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179887033,8.75030509,87.885,87.841,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179888036,18.99060509,87.885,87.841,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179889931,10.2406,87.883,87.841,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179890136,8.75030509,87.884,87.841,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179891039,10.2414,87.876,87.841,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179891538,10.2414,87.876,87.83,13.56195789]
["bitfinex-derivatives","SOLF0:USTF0",1772179892129,10.2414,87.876,87.84,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179892333,18.99170509,87.876,87.83,13.56195789]
["bitfinex-derivatives","SOLF0:USTF0",1772179892639,8.75030509,87.875,87.83,13.56195789]
["bitfinex-derivatives","SOLF0:USTF0",1772179892833,8.75030509,87.875,87.83,22.7359344]
["bitfinex-derivatives","SOLF0:USTF0",1772179893440,8.75030509,87.888,87.85,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179893639,8.75030509,87.888,87.84,12.4892344]
["bitfinex-derivatives","SOLF0:USTF0",1772179894430,8.75030509,87.888,87.842,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179894733,8.75030509,87.919,87.861,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179894939,10.238,87.905,87.861,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179895336,8.75030509,87.907,87.861,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179895643,8.75030509,87.905,87.87,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179896737,8.75030509,87.905,87.861,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179897042,10.2384,87.902,87.861,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179897335,18.98870509,87.902,87.861,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179898942,3.31525789,87.92,87.861,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179898943,10.2387,87.899,87.861,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179899140,18.99943059,87.899,87.861,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179900335,8.76073059,87.899,87.861,9.17397651]
["bitfinex-derivatives","SOLF0:USTF0",1772179903244,8.76073059,87.899,87.86,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179903637,8.76073059,87.899,87.849,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179903838,8.76073059,87.899,87.85,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179904141,10.2389,87.898,87.85,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179904333,8.68990584,87.897,87.85,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179905735,10.24,87.888,87.85,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179906138,18.92990584,87.888,87.85,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179906342,8.68990584,87.887,87.85,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179906749,8.68990584,87.885,87.84,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179908545,8.68990584,87.885,87.85,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179908935,18.93050584,87.883,87.85,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179909742,8.68990584,87.882,87.85,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179910344,8.68990584,87.881,87.85,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179910545,8.68990584,87.881,87.835,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179910546,8.68990584,87.881,87.84,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179911251,10.2419,87.872,87.84,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179911646,18.93210584,87.869,87.84,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179911848,18.93210584,87.869,87.83,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179912043,8.68990584,87.868,87.83,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179912244,8.68990584,87.865,87.822,13.86178279]
["bitfinex-derivatives","SOLF0:USTF0",1772179912441,8.68990584,87.865,87.82,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179913753,8.68990584,87.863,87.816,13.86178279]
["bitfinex-derivatives","SOLF0:USTF0",1772179914454,20.4754,87.908,87.81,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179914455,8.68990584,87.85,87.81,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179916055,10.2447,87.848,87.81,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179917160,10.2435,87.858,87.811,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179917359,8.68990584,87.857,87.811,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179918261,8.68990584,87.857,87.812,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179918456,8.68990584,87.857,87.82,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179918661,10.2428,87.864,87.821,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179919369,10.2417,87.873,87.821,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179919770,8.68990584,87.878,87.831,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179920662,8.68990584,87.876,87.831,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179920963,319.47,87.931,87.82,13.86178279]
["bitfinex-derivatives","SOLF0:USTF0",1772179920964,8.68990584,87.869,87.82,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179921268,8.68990584,87.869,87.823,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179921765,10.2401,87.887,87.841,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179922268,8.68990584,87.895,87.841,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179922970,8.68990584,87.895,87.851,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179923565,8.68990584,87.885,87.84,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179923766,8.68990584,87.879,87.83,13.86178279]
["bitfinex-derivatives","SOLF0:USTF0",1772179923965,3.31525789,87.87,87.821,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179924168,18.93280584,87.863,87.821,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179924469,3.31525789,87.87,87.811,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179924470,8.68990584,87.862,87.811,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179925169,8.68990584,87.878,87.831,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179926872,10.2413,87.877,87.831,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179927270,8.68990584,87.869,87.82,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179927571,10.2428,87.864,87.818,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179928372,10.2428,87.864,87.82,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179929368,10.2428,87.864,87.821,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179930663,18.37087662,87.864,87.821,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179930974,8.12807662,87.863,87.821,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179931161,8.12807662,87.861,87.821,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179932170,8.12807662,87.873,87.821,8.53623243]
["bitfinex-derivatives","SOLF0:USTF0",1772179933476,10.2423,87.869,87.823,8.96345618]
["bitfinex-derivatives","SOLF0:USTF0",1772179934864,309.5620339,87.92,87.85,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179934865,10.2397,87.891,87.85,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179935671,10.2402,87.886,87.85,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179935865,18.36827662,87.886,87.85,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179936774,8.12807662,87.885,87.85,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179936977,8.12807662,87.879,87.83,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179937275,8.12807662,87.879,87.822,8.96345618]
["bitfinex-derivatives","SOLF0:USTF0",1772179937873,8.12807662,87.876,87.822,19.21095618]
["bitfinex-derivatives","SOLF0:USTF0",1772179938780,8.12807662,87.876,87.823,8.96345618]
["bitfinex-derivatives","SOLF0:USTF0",1772179939078,10.2419,87.871,87.823,8.96345618]
["bitfinex-derivatives","SOLF0:USTF0",1772179939278,8.12807662,87.87,87.823,8.96345618]
["bitfinex-derivatives","SOLF0:USTF0",1772179939474,8.12807662,87.87,87.751,35.58252205]
["bitfinex-derivatives","SOLF0:USTF0",1772179939475,10.2455,87.841,87.807,13.86178279]
["bitfinex-derivatives","SOLF0:USTF0",1772179939680,8.12807662,87.869,87.82,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179940979,8.12807662,87.865,87.82,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179941880,10.2432,87.86,87.82,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179945674,8.12807662,87.859,87.82,3.31525789]
["bitfinex-derivatives","SOLF0:USTF0",1772179945875,8.12807662,87.859,87.821,8.96345618]
["bitfinex-derivatives","SOLF0:USTF0",1772179947378,8.12807662,87.859,87.82,13.56305789]
["bitfinex-derivatives","SOLF0:USTF0",1772179947379,10.2424,87.868,87.824,19.21085618]
["bitfinex-derivatives","SOLF0:USTF0",1772179947576,18.37047662,87.868,87.824,19.21085618]
["bitfinex-derivatives","SOLF0:USTF0",1772179948074,8.12807662,87.865,87.824,8.96345618]
["bitfinex-derivatives","SOLF0:USTF0",1772179948674,8.12807662,87.862,87.82,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179948881,8.12807662,87.839,87.804,8.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772179949177,10.2477,87.822,87.781,8.96345618]
["bitfinex-derivatives","SOLF0:USTF0",1772179949381,8.12807662,87.827,87.781,8.96345618]
["bitfinex-derivatives","SOLF0:USTF0",1772179949587,8.12807662,87.827,87.79,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179950488,8.12807662,87.827,87.781,8.96345618]
["bitfinex-derivatives","SOLF0:USTF0",1772179950885,10.2472,87.826,87.781,8.96345618]
["bitfinex-derivatives","SOLF0:USTF0",1772179952086,10.2472,87.826,87.79,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179952993,8.12807662,87.827,87.79,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179953189,10.2463,87.834,87.79,8.96345618]
["bitfinex-derivatives","SOLF0:USTF0",1772179953386,10.2463,87.834,87.79,12.27939959]
["bitfinex-derivatives","SOLF0:USTF0",1772179953690,18.37437662,87.834,87.79,12.27939959]
["bitfinex-derivatives","SOLF0:USTF0",1772179953887,49.89008943,87.973,87.762,20.89104057]
["bitfinex-derivatives","SOLF0:USTF0",1772179953888,8.12807662,87.863,87.82,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179954090,8.12807662,87.879,87.83,12.27939959]
["bitfinex-derivatives","SOLF0:USTF0",1772179954387,8.12807662,87.879,87.83,8.96345618]
["bitfinex-derivatives","SOLF0:USTF0",1772179954592,10.2423,87.869,87.83,8.96345618]
["bitfinex-derivatives","SOLF0:USTF0",1772179955189,10.2428,87.864,87.82,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179956595,8.12807662,87.86,87.81,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179957089,8.12807662,87.86,87.82,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179957490,10.2436,87.858,87.82,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179958087,18.37197662,87.855,87.811,8.96345618]
["bitfinex-derivatives","SOLF0:USTF0",1772179959191,8.33170631,87.854,87.811,8.96345618]
["bitfinex-derivatives","SOLF0:USTF0",1772179959588,10.5620339,87.905,87.81,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179959589,8.33170631,87.851,87.81,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179959888,8.33170631,87.851,87.8,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179961000,8.4600903,87.847,87.8,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179962086,10.245,87.845,87.8,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179962591,18.7050903,87.845,87.8,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179962795,10.2452,87.843,87.8,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179962995,8.4600903,87.842,87.8,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179963193,8.4600903,87.839,87.783,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179963495,8.4600903,87.839,87.79,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179964094,18.7068903,87.83,87.783,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179964401,18.7068903,87.83,87.75,27.72449598]
["bitfinex-derivatives","SOLF0:USTF0",1772179964402,8.4600903,87.849,87.8,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179965095,8.4600903,87.83,87.79,11.91958249]
["bitfinex-derivatives","SOLF0:USTF0",1772179965998,10.2469,87.829,87.79,11.91958249]
["bitfinex-derivatives","SOLF0:USTF0",1772179967200,10.2469,87.829,87.79,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179967395,10.2469,87.829,87.79,11.91958249]
["bitfinex-derivatives","SOLF0:USTF0",1772179967600,8.4600903,87.83,87.79,11.91958249]
["bitfinex-derivatives","SOLF0:USTF0",1772179967900,10.2459,87.837,87.791,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179968196,8.4600903,87.879,87.793,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179968396,8.4600903,87.859,87.8,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179968700,8.4600903,87.846,87.793,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179969300,10.246,87.836,87.793,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179969692,8.4600903,87.835,87.793,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179969897,8.4600903,87.831,87.781,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1772179970599,8.4600903,87.831,87.781,18.85603908]
["bitfinex-derivatives","SOLF0:USTF0",1772179971100,10.2469,87.829,87.781,18.85603908]
["bitfinex-derivatives","SOLF0:USTF0",1772179971300,8.4600903,87.809,87.754,20.89104057]
["bitfinex-derivatives","SOLF0:USTF0",1772179971502,8.4600903,87.809,87.751,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179972195,8.4600903,87.809,87.76,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179972602,8.4600903,87.809,87.751,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179972800,8.4600903,87.809,87.76,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179973000,8.4600903,87.806,87.76,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179973696,8.4600903,87.806,87.755,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1772179973893,10.2506,87.797,87.751,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179974100,10.2506,87.797,87.76,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179974998,8.4600903,87.805,87.76,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179975201,8.4600903,87.805,87.76,11.91958249]
["bitfinex-derivatives","SOLF0:USTF0",1772179976601,8.4600903,87.805,87.76,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179978002,8.4600903,87.802,87.76,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179978204,8.4600903,87.789,87.74,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179979709,10.2518,87.786,87.74,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179981704,18.7118903,87.786,87.74,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179981906,8.4600903,87.785,87.74,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179983509,8.4600903,87.785,87.75,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179984707,10.2534,87.774,87.738,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179985010,8.4600903,87.785,87.744,446.79261924]
["bitfinex-derivatives","SOLF0:USTF0",1772179986015,10.2522,87.784,87.744,446.79261924]
["bitfinex-derivatives","SOLF0:USTF0",1772179986413,8.4600903,87.785,87.744,446.79261924]
["bitfinex-derivatives","SOLF0:USTF0",1772179986613,10.2512,87.792,87.751,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179986812,8.4600903,87.801,87.751,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179987509,8.4600903,87.799,87.751,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179989614,10.2516,87.789,87.751,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179991215,18.26376989,87.789,87.751,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179993921,10.2519,87.786,87.751,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179995417,8.01216989,87.788,87.751,8.60363908]
["bitfinex-derivatives","SOLF0:USTF0",1772179997122,10.25,87.803,87.77,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179997326,8.01216989,87.807,87.761,8.24593654]
["bitfinex-derivatives","SOLF0:USTF0",1772179997521,8.01216989,87.799,87.75,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179998421,8.01216989,87.799,87.76,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179998623,8.01216989,87.811,87.77,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179998927,8.01216989,87.811,87.76,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772179999426,10.2504,87.799,87.77,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772180000122,8.01216989,87.796,87.76,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772180000329,8.01216989,87.796,87.75,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772180000529,8.01216989,87.796,87.744,443.09405134]
["bitfinex-derivatives","SOLF0:USTF0",1772180000730,8.01216989,87.796,87.75,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772180000928,8.01216989,87.79,87.75,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772180001629,8.01216989,87.788,87.75,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772180003031,8.01216989,87.785,87.745,4.6819368]
["bitfinex-derivatives","SOLF0:USTF0",1772180003825,8.01216989,87.783,87.732,4.69730509]
["bitfinex-derivatives","SOLF0:USTF0",1772180004232,8.01216989,87.783,87.74,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772180004433,8.01216989,87.779,87.74,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772180005933,8.01216989,87.768,87.72,4.77312769]
["bitfinex-derivatives","SOLF0:USTF0",1772180006333,8.01216989,87.768,87.73,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772180007435,8.01216989,87.768,87.74,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772180008239,8.01216989,87.818,87.74,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772180008434,8.01216989,87.799,87.75,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772180009139,8.01216989,87.775,87.74,3.31594341]
["bitfinex-derivatives","SOLF0:USTF0",1772180009332,8.01216989,87.775,87.74,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180009533,8.01216989,87.773,87.74,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180010642,8.01216989,87.764,87.73,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180011037,8.01216989,87.764,87.72,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180011440,8.01216989,87.764,87.73,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180011635,8.01216989,87.764,87.72,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180011939,8.01216989,87.761,87.72,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180012740,8.01216989,87.756,87.72,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180014040,10.2556,87.754,87.72,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180014635,8.01216989,87.768,87.73,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180015233,18.26636989,87.766,87.73,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180015433,8.01216989,87.765,87.73,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180016140,8.01216989,87.763,87.73,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180016334,8.01216989,87.763,87.722,4.47733258]
["bitfinex-derivatives","SOLF0:USTF0",1772180017141,8.01216989,87.763,87.73,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180018342,10.255,87.76,87.73,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180020041,3.32258899,87.78,87.709,4.43015824]
["bitfinex-derivatives","SOLF0:USTF0",1772180020042,8.17313638,87.757,87.709,4.43015824]
["bitfinex-derivatives","SOLF0:USTF0",1772180020246,8.17313638,87.757,87.71,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180020447,8.17313638,87.757,87.71,7.73967829]
["bitfinex-derivatives","SOLF0:USTF0",1772180020646,8.17313638,87.757,87.711,4.4170893]
["bitfinex-derivatives","SOLF0:USTF0",1772180020844,8.17313638,87.757,87.72,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180021039,8.17313638,87.757,87.73,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180021745,18.42703638,87.769,87.73,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180021940,8.17313638,87.768,87.73,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180022142,8.17313638,87.768,87.722,4.40865368]
["bitfinex-derivatives","SOLF0:USTF0",1772180022947,18.42733638,87.766,87.722,4.40865368]
["bitfinex-derivatives","SOLF0:USTF0",1772180023147,8.17313638,87.765,87.722,4.40865368]
["bitfinex-derivatives","SOLF0:USTF0",1772180024452,8.17313638,87.765,87.73,7.85307508]
["bitfinex-derivatives","SOLF0:USTF0",1772180024648,8.17313638,87.777,87.74,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180024849,10.2532,87.775,87.74,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180025851,10.254,87.768,87.731,4.53048609]
["bitfinex-derivatives","SOLF0:USTF0",1772180029346,18.42713638,87.768,87.731,4.53048609]
["bitfinex-derivatives","SOLF0:USTF0",1772180029544,10.2549,87.761,87.72,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180030347,10.2549,87.761,87.721,4.17266615]
["bitfinex-derivatives","SOLF0:USTF0",1772180032048,18.42803638,87.761,87.721,4.17266615]
["bitfinex-derivatives","SOLF0:USTF0",1772180032244,300.14291438,87.805,87.721,4.17266615]
["bitfinex-derivatives","SOLF0:USTF0",1772180032245,10.2553,87.757,87.721,4.17266615]
["bitfinex-derivatives","SOLF0:USTF0",1772180032950,8.17313638,87.753,87.704,4.17864156]
["bitfinex-derivatives","SOLF0:USTF0",1772180033946,8.17313638,87.75,87.705,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1772180034846,8.17313638,87.762,87.72,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180035641,8.17313638,87.779,87.731,4.13784226]
["bitfinex-derivatives","SOLF0:USTF0",1772180036955,10.2538,87.77,87.731,4.13784226]
["bitfinex-derivatives","SOLF0:USTF0",1772180037252,18.42693638,87.77,87.731,4.13784226]
["bitfinex-derivatives","SOLF0:USTF0",1772180037650,8.17313638,87.767,87.72,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180038243,8.17313638,87.767,87.721,4.16346308]
["bitfinex-derivatives","SOLF0:USTF0",1772180039052,8.17313638,87.762,87.721,4.16346308]
["bitfinex-derivatives","SOLF0:USTF0",1772180039354,8.17313638,87.762,87.712,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772180040452,300.14291438,87.805,87.709,4.15668118]
["bitfinex-derivatives","SOLF0:USTF0",1772180040453,8.17313638,87.752,87.709,4.15668118]
["bitfinex-derivatives","SOLF0:USTF0",1772180040654,8.17313638,87.752,87.71,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180041256,18.42913638,87.751,87.71,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180041457,8.17313638,87.75,87.71,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180041656,3.32258899,87.76,87.71,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180041657,18.42943638,87.749,87.711,4.12987573]
["bitfinex-derivatives","SOLF0:USTF0",1772180042052,18.42943638,87.749,87.7,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180042053,8.17313638,87.749,87.7,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180042259,8.17313638,87.749,87.701,4.35602403]
["bitfinex-derivatives","SOLF0:USTF0",1772180042858,10.257,87.742,87.701,4.35602403]
["bitfinex-derivatives","SOLF0:USTF0",1772180043560,10.257,87.742,87.701,18.25141547]
["bitfinex-derivatives","SOLF0:USTF0",1772180044258,10.2549,87.761,87.721,4.33557929]
["bitfinex-derivatives","SOLF0:USTF0",1772180044955,10.2556,87.754,87.721,4.33557929]
["bitfinex-derivatives","SOLF0:USTF0",1772180045962,10.2556,87.754,87.711,4.32269273]
["bitfinex-derivatives","SOLF0:USTF0",1772180046351,10.2556,87.754,87.712,4.25516736]
["bitfinex-derivatives","SOLF0:USTF0",1772180046558,10.2564,87.747,87.712,4.25516736]
["bitfinex-derivatives","SOLF0:USTF0",1772180048864,18.42953638,87.747,87.712,4.25516736]
["bitfinex-derivatives","SOLF0:USTF0",1772180050560,7.88851638,87.746,87.701,18.13101483]
["bitfinex-derivatives","SOLF0:USTF0",1772180051461,7.88851638,87.746,87.702,4.22980678]
["bitfinex-derivatives","SOLF0:USTF0",1772180052365,7.88851638,87.746,87.703,4.24060789]
["bitfinex-derivatives","SOLF0:USTF0",1772180053461,10.2569,87.743,87.703,4.24060789]
["bitfinex-derivatives","SOLF0:USTF0",1772180053662,7.88851638,87.742,87.703,4.24060789]
["bitfinex-derivatives","SOLF0:USTF0",1772180054168,7.88851638,87.742,87.701,13.89539144]
["bitfinex-derivatives","SOLF0:USTF0",1772180054367,7.88851638,87.742,87.696,13.89539144]
["bitfinex-derivatives","SOLF0:USTF0",1772180054560,7.88851638,87.742,87.692,4.28801925]
["bitfinex-derivatives","SOLF0:USTF0",1772180055167,7.88851638,87.741,87.695,4.28242735]
["bitfinex-derivatives","SOLF0:USTF0",1772180056969,7.88851638,87.737,87.695,4.28242735]
["bitfinex-derivatives","SOLF0:USTF0",1772180057674,10.2578,87.736,87.695,4.28242735]
["bitfinex-derivatives","SOLF0:USTF0",1772180057871,7.88851638,87.735,87.695,4.28242735]
["bitfinex-derivatives","SOLF0:USTF0",1772180060272,7.88851638,87.747,87.71,7.5614147]
["bitfinex-derivatives","SOLF0:USTF0",1772180060466,7.88851638,87.76,87.72,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180061569,7.88851638,87.758,87.711,4.23882571]
["bitfinex-derivatives","SOLF0:USTF0",1772180061768,7.88851638,87.729,87.683,4.23363539]
["bitfinex-derivatives","SOLF0:USTF0",1772180062074,7.88851638,87.743,87.691,4.22846775]
["bitfinex-derivatives","SOLF0:USTF0",1772180062970,7.88851638,87.742,87.692,4.38609109]
["bitfinex-derivatives","SOLF0:USTF0",1772180063976,7.88851638,87.74,87.692,4.38609109]
["bitfinex-derivatives","SOLF0:USTF0",1772180064473,7.88851638,87.74,87.696,4.1903072]
["bitfinex-derivatives","SOLF0:USTF0",1772180064675,7.88851638,87.74,87.701,4.1903072]
["bitfinex-derivatives","SOLF0:USTF0",1772180065171,7.88851638,87.754,87.704,4.18539692]
["bitfinex-derivatives","SOLF0:USTF0",1772180065876,7.88851638,87.754,87.71,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180066365,7.88851638,87.752,87.71,3.32258899]
["bitfinex-derivatives","SOLF0:USTF0",1772180069073,7.88851638,87.75,87.704,4.18539692]
["bitfinex-derivatives","SOLF0:USTF0",1772180069578,7.88851638,87.748,87.704,4.18539692]
["bitfinex-derivatives","SOLF0:USTF0",1772180070371,7.88851638,87.743,87.704,4.18539692]
["bitfinex-derivatives","SOLF0:USTF0",1772180070571,7.88851638,87.743,87.693,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1772180070769,7.88851638,87.728,87.692,4.21816259]
["bitfinex-derivatives","SOLF0:USTF0",1772180072876,7.88851638,87.728,87.683,13.89539144]
["bitfinex-derivatives","SOLF0:USTF0",1772180072877,7.88851638,87.725,87.683,13.89539144]
["bitfinex-derivatives","SOLF0:USTF0",1772180073273,7.88851638,87.725,87.68,4.20660374]
["bitfinex-derivatives","SOLF0:USTF0",1772180073473,7.88851638,87.719,87.668,18.10201478]
["bitfinex-derivatives","SOLF0:USTF0",1772180073671,7.88851638,87.715,87.668,4.20662334]
["bitfinex-derivatives","SOLF0:USTF0",1772180073877,7.88851638,87.709,87.668,4.20662334]
["bitfinex-derivatives","SOLF0:USTF0",1772180076376,7.88851638,87.707,87.661,13.89539144]
["bitfinex-derivatives","SOLF0:USTF0",1772180076577,7.88851638,87.707,87.613,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1772180076578,7.88851638,87.707,87.66,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180076773,7.88851638,87.707,87.67,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180077376,7.88851638,87.707,87.65,13.89539144]
["bitfinex-derivatives","SOLF0:USTF0",1772180077581,7.88851638,87.699,87.652,4.2145938]
["bitfinex-derivatives","SOLF0:USTF0",1772180078779,8.04903187,87.697,87.652,4.2145938]
["bitfinex-derivatives","SOLF0:USTF0",1772180078983,8.04903187,87.697,87.642,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1772180079385,8.04903187,87.695,87.642,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1772180079681,8.04903187,87.689,87.641,4.34275684]
["bitfinex-derivatives","SOLF0:USTF0",1772180079881,7.70511547,87.679,87.63,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180080082,7.70511547,87.679,87.624,13.89539144]
["bitfinex-derivatives","SOLF0:USTF0",1772180080288,7.70511547,87.679,87.62,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180080477,7.70511547,87.679,87.621,3.95851739]
["bitfinex-derivatives","SOLF0:USTF0",1772180080878,7.70511547,87.678,87.622,14.22536624]
["bitfinex-derivatives","SOLF0:USTF0",1772180081082,7.70511547,87.678,87.623,3.95436624]
["bitfinex-derivatives","SOLF0:USTF0",1772180081584,7.70511547,87.675,87.623,3.95436624]
["bitfinex-derivatives","SOLF0:USTF0",1772180081983,3.32621837,87.67,87.623,3.95436624]
["bitfinex-derivatives","SOLF0:USTF0",1772180082188,7.70511547,87.67,87.623,3.95436624]
["bitfinex-derivatives","SOLF0:USTF0",1772180082386,7.70511547,87.67,87.626,3.94741177]
["bitfinex-derivatives","SOLF0:USTF0",1772180082581,7.70511547,87.67,87.63,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180083587,7.70511547,87.67,87.631,14.21331624]
["bitfinex-derivatives","SOLF0:USTF0",1772180083887,4.38981574,87.67,87.632,3.94341624]
["bitfinex-derivatives","SOLF0:USTF0",1772180084986,4.38981574,87.67,87.633,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1772180086087,7.70511547,87.689,87.639,7.22601596]
["bitfinex-derivatives","SOLF0:USTF0",1772180086687,7.70511547,87.685,87.639,7.22601596]
["bitfinex-derivatives","SOLF0:USTF0",1772180087078,7.70511547,87.685,87.64,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180087279,7.70511547,87.683,87.639,7.22601596]
["bitfinex-derivatives","SOLF0:USTF0",1772180088084,7.70511547,87.68,87.64,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180088284,7.70511547,87.68,87.639,7.22601596]
["bitfinex-derivatives","SOLF0:USTF0",1772180089781,7.70511547,87.68,87.641,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772180090888,7.70511547,87.68,87.64,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180091393,7.70511547,87.679,87.63,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180091784,7.70511547,87.679,87.63,10.3361466]
["bitfinex-derivatives","SOLF0:USTF0",1772180092096,17.96981547,87.677,87.632,7.00856914]
["bitfinex-derivatives","SOLF0:USTF0",1772180093890,7.70511547,87.676,87.632,7.00856914]
["bitfinex-derivatives","SOLF0:USTF0",1772180094992,7.70511547,87.673,87.632,7.00856914]
["bitfinex-derivatives","SOLF0:USTF0",1772180096898,7.70511547,87.669,87.631,6.984127]
["bitfinex-derivatives","SOLF0:USTF0",1772180099094,7.70511547,87.669,87.622,17.26794457]
["bitfinex-derivatives","SOLF0:USTF0",1772180099396,7.70511547,87.669,87.623,6.99698321]
["bitfinex-derivatives","SOLF0:USTF0",1772180099600,7.70511547,87.669,87.63,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180099801,7.70511547,87.669,87.623,6.99698321]
["bitfinex-derivatives","SOLF0:USTF0",1772180100109,7.70511547,87.669,87.633,6.99577229]
["bitfinex-derivatives","SOLF0:USTF0",1772180100307,7.70511547,87.669,87.64,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180100806,7.70511547,87.669,87.596,446.79917832]
["bitfinex-derivatives","SOLF0:USTF0",1772180100807,7.70511547,87.699,87.651,6.99635717]
["bitfinex-derivatives","SOLF0:USTF0",1772180101202,7.70511547,87.699,87.641,6.99503677]
["bitfinex-derivatives","SOLF0:USTF0",1772180101504,17.96881547,87.685,87.641,17.26383677]
["bitfinex-derivatives","SOLF0:USTF0",1772180101704,7.70511547,87.684,87.642,6.99507872]
["bitfinex-derivatives","SOLF0:USTF0",1772180101902,7.70511547,87.684,87.6,20.5471]
["bitfinex-derivatives","SOLF0:USTF0",1772180101903,7.70511547,87.709,87.651,6.99507872]
["bitfinex-derivatives","SOLF0:USTF0",1772180102505,7.70511547,87.702,87.652,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772180102899,7.70511547,87.702,87.65,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180103107,7.70511547,87.699,87.64,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180103903,10.2642,87.681,87.64,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180104100,7.70511547,87.682,87.64,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180105110,7.70511547,87.68,87.635,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1772180105312,7.70511547,87.68,87.632,7.08046343]
["bitfinex-derivatives","SOLF0:USTF0",1772180105907,7.70511547,87.68,87.635,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1772180106208,7.70511547,87.68,87.64,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180106809,7.70511547,87.68,87.641,6.96977279]
["bitfinex-derivatives","SOLF0:USTF0",1772180107105,7.70511547,87.679,87.631,6.96865319]
["bitfinex-derivatives","SOLF0:USTF0",1772180107809,7.70511547,87.671,87.62,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180108404,7.70511547,87.665,87.618,6.96868985]
["bitfinex-derivatives","SOLF0:USTF0",1772180109202,7.70511547,87.663,87.618,6.96868985]
["bitfinex-derivatives","SOLF0:USTF0",1772180109514,7.70511547,87.663,87.621,6.91420292]
["bitfinex-derivatives","SOLF0:USTF0",1772180110012,7.70511547,87.663,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772180112814,7.70511547,87.663,87.62,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180112815,8.34848046,87.675,87.63,10.10581619]
["bitfinex-derivatives","SOLF0:USTF0",1772180113416,8.34848046,87.675,87.63,6.77959782]
["bitfinex-derivatives","SOLF0:USTF0",1772180113616,8.34848046,87.666,87.621,6.77850695]
["bitfinex-derivatives","SOLF0:USTF0",1772180114112,8.34848046,87.663,87.621,6.77850695]
["bitfinex-derivatives","SOLF0:USTF0",1772180115616,8.34848046,87.66,87.621,6.77850695]
["bitfinex-derivatives","SOLF0:USTF0",1772180116416,8.34848046,87.66,87.608,6.66370405]
["bitfinex-derivatives","SOLF0:USTF0",1772180116417,8.34848046,87.648,87.608,6.66370405]
["bitfinex-derivatives","SOLF0:USTF0",1772180117212,8.34848046,87.648,87.61,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180117615,8.34848046,87.648,87.608,6.66370405]
["bitfinex-derivatives","SOLF0:USTF0",1772180118212,8.34848046,87.646,87.608,6.66370405]
["bitfinex-derivatives","SOLF0:USTF0",1772180118410,8.34848046,87.646,87.596,6.55013589]
["bitfinex-derivatives","SOLF0:USTF0",1772180119014,8.34848046,87.639,87.596,6.55013589]
["bitfinex-derivatives","SOLF0:USTF0",1772180119209,8.34848046,87.639,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772180119409,8.34848046,87.639,87.59,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180119816,8.34848046,87.639,87.591,6.54932214]
["bitfinex-derivatives","SOLF0:USTF0",1772180120013,8.34848046,87.638,87.591,6.54932214]
["bitfinex-derivatives","SOLF0:USTF0",1772180120516,8.34848046,87.638,87.593,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1772180120720,8.34848046,87.638,87.594,6.55199859]
["bitfinex-derivatives","SOLF0:USTF0",1772180122118,8.34848046,87.634,87.594,6.55199859]
["bitfinex-derivatives","SOLF0:USTF0",1772180125916,8.34848046,87.648,87.61,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180126116,8.34848046,87.648,87.611,6.5058869]
["bitfinex-derivatives","SOLF0:USTF0",1772180127021,14.19879442,87.709,87.553,82.44259598]
["bitfinex-derivatives","SOLF0:USTF0",1772180127022,8.34848046,87.662,87.62,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180127216,8.34848046,87.662,87.61,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180127420,8.34848046,87.659,87.601,6.50680985]
["bitfinex-derivatives","SOLF0:USTF0",1772180127722,8.34848046,87.654,87.601,6.50680985]
["bitfinex-derivatives","SOLF0:USTF0",1772180128118,8.34848046,87.654,87.61,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180128518,10.57354299,87.701,87.553,54.7181]
["bitfinex-derivatives","SOLF0:USTF0",1772180128519,10.2662,87.664,87.621,6.45927371]
["bitfinex-derivatives","SOLF0:USTF0",1772180128720,8.34848046,87.663,87.621,6.45927371]
["bitfinex-derivatives","SOLF0:USTF0",1772180128925,8.34848046,87.663,87.61,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180129127,8.34848046,87.654,87.61,3.32621837]
["bitfinex-derivatives","SOLF0:USTF0",1772180129719,31.09694299,87.702,87.604,6.45828013]
["bitfinex-derivatives","SOLF0:USTF0",1772180129720,18.61598046,87.652,87.604,6.45828013]
["bitfinex-derivatives","SOLF0:USTF0",1772180129924,8.34848046,87.649,87.604,6.45828013]
["bitfinex-derivatives","SOLF0:USTF0",1772180130224,8.34848046,87.649,87.591,6.45746172]
["bitfinex-derivatives","SOLF0:USTF0",1772180130825,8.34848046,87.638,87.591,6.45746172]
["bitfinex-derivatives","SOLF0:USTF0",1772180131625,8.34848046,87.636,87.591,6.45746172]
["bitfinex-derivatives","SOLF0:USTF0",1772180132028,10.2697,87.634,87.591,6.45746172]
["bitfinex-derivatives","SOLF0:USTF0",1772180132227,8.34848046,87.633,87.591,6.45746172]
["bitfinex-derivatives","SOLF0:USTF0",1772180132826,3.32621837,87.62,87.565,6.23104782]
["bitfinex-derivatives","SOLF0:USTF0",1772180133027,8.34848046,87.599,87.552,6.23024934]
["bitfinex-derivatives","SOLF0:USTF0",1772180133325,10.274,87.597,87.552,6.23024934]
["bitfinex-derivatives","SOLF0:USTF0",1772180133528,18.62248046,87.597,87.552,6.23024934]
["bitfinex-derivatives","SOLF0:USTF0",1772180133825,8.34848046,87.596,87.552,6.23024934]
["bitfinex-derivatives","SOLF0:USTF0",1772180135530,8.34848046,87.619,87.571,6.0441299]
["bitfinex-derivatives","SOLF0:USTF0",1772180136620,8.34848046,87.619,87.581,6.56243586]
["bitfinex-derivatives","SOLF0:USTF0",1772180137530,8.34848046,87.629,87.586,6.56161677]
["bitfinex-derivatives","SOLF0:USTF0",1772180137927,18.61898046,87.627,87.586,6.56161677]
["bitfinex-derivatives","SOLF0:USTF0",1772180138128,8.00687221,87.626,87.586,6.56161677]
["bitfinex-derivatives","SOLF0:USTF0",1772180140126,10.2698,87.633,87.591,6.60560905]
["bitfinex-derivatives","SOLF0:USTF0",1772180140631,18.21785603,87.631,87.591,6.60560905]
["bitfinex-derivatives","SOLF0:USTF0",1772180140930,7.94785603,87.63,87.591,6.60560905]
["bitfinex-derivatives","SOLF0:USTF0",1772180142028,7.94785603,87.63,87.583,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1772180142228,7.94785603,87.628,87.58,3.33686157]
["bitfinex-derivatives","SOLF0:USTF0",1772180143128,10.2711,87.622,87.58,3.33686157]
["bitfinex-derivatives","SOLF0:USTF0",1772180143834,10.2711,87.622,87.581,6.76381725]
["bitfinex-derivatives","SOLF0:USTF0",1772180145034,7.94785603,87.628,87.586,6.63274156]
["bitfinex-derivatives","SOLF0:USTF0",1772180145334,10.2701,87.63,87.586,6.63274156]
["bitfinex-derivatives","SOLF0:USTF0",1772180146331,7.94785603,87.629,87.586,6.63274156]
["bitfinex-derivatives","SOLF0:USTF0",1772180147436,18.21815603,87.628,87.586,6.63274156]
["bitfinex-derivatives","SOLF0:USTF0",1772180147733,7.94785603,87.627,87.586,6.63274156]
["bitfinex-derivatives","SOLF0:USTF0",1772180149136,10.2712,87.621,87.586,6.63274156]
["bitfinex-derivatives","SOLF0:USTF0",1772180150334,7.94785603,87.627,87.586,6.63274156]
["bitfinex-derivatives","SOLF0:USTF0",1772180154941,7.94785603,87.627,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772180155338,7.94785603,87.627,87.588,6.49833199]
["bitfinex-derivatives","SOLF0:USTF0",1772180155534,31.16119033,87.68,87.601,6.49833199]
["bitfinex-derivatives","SOLF0:USTF0",1772180155535,7.94785603,87.644,87.601,6.49833199]
["bitfinex-derivatives","SOLF0:USTF0",1772180155744,7.94785603,87.66,87.62,3.33686157]
["bitfinex-derivatives","SOLF0:USTF0",1772180156136,10.2669,87.658,87.62,3.33686157]
["bitfinex-derivatives","SOLF0:USTF0",1772180156339,10.2669,87.658,87.614,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772180156552,7.94785603,87.657,87.614,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1772180157142,7.94785603,87.657,87.62,3.33686157]
["bitfinex-derivatives","SOLF0:USTF0",1772180157536,7.94785603,87.655,87.611,6.49833199]
["bitfinex-derivatives","SOLF0:USTF0",1772180158839,7.94785603,87.653,87.611,6.49833199]
["bitfinex-derivatives","SOLF0:USTF0",1772180159043,7.94785603,87.653,87.612,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772180160243,7.94785603,87.653,87.62,3.33686157]
["bitfinex-derivatives","SOLF0:USTF0",1772180160745,7.94785603,87.678,87.631,6.48907717]
["bitfinex-derivatives","SOLF0:USTF0",1772180161239,7.94785603,87.678,87.641,16.75713891]
["bitfinex-derivatives","SOLF0:USTF0",1772180161440,7.94785603,87.706,87.66,3.33686157]
["bitfinex-derivatives","SOLF0:USTF0",1772180162043,7.94785603,87.706,87.661,6.48775248]
["bitfinex-derivatives","SOLF0:USTF0",1772180162744,7.94785603,87.699,87.65,3.33686157]
["bitfinex-derivatives","SOLF0:USTF0",1772180164846,7.94785603,87.699,87.651,6.71304943]
["bitfinex-derivatives","SOLF0:USTF0",1772180165048,7.94785603,87.699,87.66,3.33686157]
["bitfinex-derivatives","SOLF0:USTF0",1772180165542,10.2607,87.711,87.662,6.71242677]
["bitfinex-derivatives","SOLF0:USTF0",1772180165742,7.94785603,87.71,87.662,6.71242677]
["bitfinex-derivatives","SOLF0:USTF0",1772180166244,7.94785603,87.71,87.652,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772180166245,7.94785603,87.707,87.652,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772180167940,7.94785603,87.704,87.652,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772180168137,7.94785603,87.699,87.652,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772180168447,7.94785603,87.699,87.655,6.60818513]
["bitfinex-derivatives","SOLF0:USTF0",1772180169636,7.94785603,87.699,87.66,3.33686157]
["bitfinex-derivatives","SOLF0:USTF0",1772180170041,7.94785603,87.699,87.66,9.93661066]
["bitfinex-derivatives","SOLF0:USTF0",1772180171046,7.94785603,87.699,87.661,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1772180172548,7.94785603,87.699,87.66,9.93661066]
["bitfinex-derivatives","SOLF0:USTF0",1772180173945,8.08759504,87.719,87.67,3.33686157]
["bitfinex-derivatives","SOLF0:USTF0",1772180174345,8.08759504,87.719,87.671,6.64538903]
["bitfinex-derivatives","SOLF0:USTF0",1772180174548,8.08759504,87.719,87.68,9.9822506]
["bitfinex-derivatives","SOLF0:USTF0",1772180174848,8.08759504,87.73,87.681,6.64538903]
["bitfinex-derivatives","SOLF0:USTF0",1772180176047,8.08759504,87.73,87.683,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772180177854,8.08759504,87.743,87.701,6.66124348]
["bitfinex-derivatives","SOLF0:USTF0",1772180178152,8.08759504,87.743,87.71,3.33686157]
["bitfinex-derivatives","SOLF0:USTF0",1772180178947,3.33686157,87.73,87.682,6.66809005]
["bitfinex-derivatives","SOLF0:USTF0",1772180179147,3.33686157,87.73,87.683,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772180179148,8.08759504,87.729,87.683,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772180179553,8.08759504,87.729,87.69,3.33686157]
["bitfinex-derivatives","SOLF0:USTF0",1772180179753,8.08759504,87.729,87.682,6.66809005]
["bitfinex-derivatives","SOLF0:USTF0",1772180180152,8.08759504,87.729,87.67,3.33686157]
["bitfinex-derivatives","SOLF0:USTF0",1772180180349,159.476,87.785,87.663,6.66768681]
["bitfinex-derivatives","SOLF0:USTF0",1772180180350,8.08759504,87.709,87.663,6.66768681]
["bitfinex-derivatives","SOLF0:USTF0",1772180180851,8.08759504,87.709,87.67,3.33686157]
["bitfinex-derivatives","SOLF0:USTF0",1772180182046,8.08759504,87.709,87.664,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1772180182450,8.08759504,87.709,87.663,6.66768681]
["bitfinex-derivatives","SOLF0:USTF0",1772180183954,8.08759504,87.722,87.671,6.65908857]
["bitfinex-derivatives","SOLF0:USTF0",1772180184152,3.33686157,87.72,87.671,6.65908857]
["bitfinex-derivatives","SOLF0:USTF0",1772180184357,8.08759504,87.719,87.671,6.65908857]
["bitfinex-derivatives","SOLF0:USTF0",1772180185853,8.08759504,87.717,87.671,6.65908857]
["bitfinex-derivatives","SOLF0:USTF0",1772180186956,10.2585,87.729,87.671,6.65908857]
["bitfinex-derivatives","SOLF0:USTF0",1772180187147,10.2585,87.729,87.681,6.80105403]
["bitfinex-derivatives","SOLF0:USTF0",1772180187547,8.08759504,87.729,87.682,17.06496709]
["bitfinex-derivatives","SOLF0:USTF0",1772180188559,8.08759504,87.729,87.67,3.33686157]
["bitfinex-derivatives","SOLF0:USTF0",1772180188560,8.08759504,87.729,87.684,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1772180189160,8.08759504,87.719,87.676,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1772180189361,8.08759504,87.709,87.66,3.33686157]
["bitfinex-derivatives","SOLF0:USTF0",1772180190061,8.08759504,87.709,87.66,10.1044328]
["bitfinex-derivatives","SOLF0:USTF0",1772180190755,8.08759504,87.709,87.661,6.88291569]
["bitfinex-derivatives","SOLF0:USTF0",1772180190952,8.08759504,87.709,87.668,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1772180192466,3.33686157,87.7,87.652,6.95119149]
["bitfinex-derivatives","SOLF0:USTF0",1772180192659,8.08759504,87.707,87.652,6.95119149]
["bitfinex-derivatives","SOLF0:USTF0",1772180192859,8.08759504,87.707,87.66,3.33686157]
["bitfinex-derivatives","SOLF0:USTF0",1772180193059,8.08759504,87.707,87.661,6.94551709]
["bitfinex-derivatives","SOLF0:USTF0",1772180193860,8.08759504,87.707,87.662,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772180194055,8.08759504,87.707,87.663,6.9400004]
["bitfinex-derivatives","SOLF0:USTF0",1772180194861,8.08759504,87.707,87.664,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772180195868,8.08759504,87.707,87.663,6.9400004]
["bitfinex-derivatives","SOLF0:USTF0",1772180196965,8.08759504,87.705,87.663,6.9400004]
["bitfinex-derivatives","SOLF0:USTF0",1772180200779,8.08759504,87.705,87.664,6.633827]
["bitfinex-derivatives","SOLF0:USTF0",1772180200982,7.97658233,87.719,87.664,6.633827]
["bitfinex-derivatives","SOLF0:USTF0",1772180201970,7.97658233,87.719,87.674,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1772180202575,10.2599,87.718,87.674,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1772180202878,7.97658233,87.717,87.666,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1772180203078,3.32789013,87.71,87.666,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1772180203278,7.97658233,87.709,87.666,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1772180203880,7.97658233,87.708,87.666,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1772180204274,7.97658233,87.708,87.66,3.32789013]
["bitfinex-derivatives","SOLF0:USTF0",1772180204275,7.97658233,87.708,87.67,16.86660027]
["bitfinex-derivatives","SOLF0:USTF0",1772180204683,7.97658233,87.723,87.671,6.60120027]
["bitfinex-derivatives","SOLF0:USTF0",1772180205484,7.97658233,87.723,87.684,6.5965778]
["bitfinex-derivatives","SOLF0:USTF0",1772180206984,7.97658233,87.723,87.686,16.94271683]
["bitfinex-derivatives","SOLF0:USTF0",1772180207884,10.258,87.734,87.689,6.67950689]
["bitfinex-derivatives","SOLF0:USTF0",1772180208085,7.97658233,87.733,87.689,6.67950689]
["bitfinex-derivatives","SOLF0:USTF0",1772180208886,7.97658233,87.73,87.689,6.67950689]
["bitfinex-derivatives","SOLF0:USTF0",1772180210192,7.97658233,87.728,87.674,6.75439458]
["bitfinex-derivatives","SOLF0:USTF0",1772180210584,7.97658233,87.728,87.68,3.32789013]
["bitfinex-derivatives","SOLF0:USTF0",1772180211491,7.97658233,87.726,87.677,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1772180211891,7.97658233,87.726,87.678,6.75079921]
["bitfinex-derivatives","SOLF0:USTF0",1772180212992,7.97658233,87.722,87.678,6.75079921]
["bitfinex-derivatives","SOLF0:USTF0",1772180213589,7.97658233,87.722,87.681,6.75060121]
["bitfinex-derivatives","SOLF0:USTF0",1772180214994,7.97658233,87.722,87.682,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772180215290,7.97658233,87.722,87.682,17.01948657]
["bitfinex-derivatives","SOLF0:USTF0",1772180219192,18.23598233,87.722,87.682,6.75558657]
["bitfinex-derivatives","SOLF0:USTF0",1772180219396,7.97658233,87.719,87.668,6.75275923]
["bitfinex-derivatives","SOLF0:USTF0",1772180220193,3.32789013,87.71,87.668,6.75275923]
["bitfinex-derivatives","SOLF0:USTF0",1772180220493,11.30447246,87.71,87.668,6.75275923]
["bitfinex-derivatives","SOLF0:USTF0",1772180220692,7.97658233,87.709,87.668,6.75275923]
["bitfinex-derivatives","SOLF0:USTF0",1772180220894,7.97658233,87.706,87.668,6.75275923]
["bitfinex-derivatives","SOLF0:USTF0",1772180222095,7.97658233,87.706,87.666,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772180222096,7.97658233,87.704,87.657,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1772180222492,7.97658233,87.704,87.658,6.72913902]
["bitfinex-derivatives","SOLF0:USTF0",1772180222688,7.97658233,87.701,87.659,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1772180222894,7.97658233,87.689,87.647,20.9372537]
["bitfinex-derivatives","SOLF0:USTF0",1772180223098,7.97658233,87.689,87.631,6.7252534]
["bitfinex-derivatives","SOLF0:USTF0",1772180223893,7.97658233,87.687,87.635,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1772180224302,20.5175,87.728,87.618,6.72156053]
["bitfinex-derivatives","SOLF0:USTF0",1772180224303,7.97658233,87.669,87.618,6.72156053]
["bitfinex-derivatives","SOLF0:USTF0",1772180224495,7.97658233,87.669,87.621,6.79203863]
["bitfinex-derivatives","SOLF0:USTF0",1772180224695,3.32789013,87.66,87.611,20.9372537]
["bitfinex-derivatives","SOLF0:USTF0",1772180224894,7.97658233,87.659,87.612,6.79203863]
["bitfinex-derivatives","SOLF0:USTF0",1772180226002,7.97658233,87.659,87.614,17.05667822]
["bitfinex-derivatives","SOLF0:USTF0",1772180226500,7.97658233,87.659,87.617,17.10973343]
["bitfinex-derivatives","SOLF0:USTF0",1772180226891,7.97658233,87.659,87.618,6.83813343]
["bitfinex-derivatives","SOLF0:USTF0",1772180227296,7.97658233,87.659,87.619,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772180227496,7.97658233,87.659,87.62,6.83454829]
["bitfinex-derivatives","SOLF0:USTF0",1772180227892,3.32789013,87.68,87.622,6.83091171]
["bitfinex-derivatives","SOLF0:USTF0",1772180228102,7.97658233,87.688,87.641,6.83091171]
["bitfinex-derivatives","SOLF0:USTF0",1772180228708,7.97658233,87.687,87.641,6.83091171]
["bitfinex-derivatives","SOLF0:USTF0",1772180228906,7.97658233,87.687,87.63,10.25228183]
["bitfinex-derivatives","SOLF0:USTF0",1772180229101,7.97658233,87.679,87.631,6.9243917]
["bitfinex-derivatives","SOLF0:USTF0",1772180229699,3.32789013,87.67,87.62,3.32789013]
["bitfinex-derivatives","SOLF0:USTF0",1772180229896,8.05341824,87.669,87.62,10.26943848]
["bitfinex-derivatives","SOLF0:USTF0",1772180230098,8.05341824,87.669,87.621,6.94154835]
["bitfinex-derivatives","SOLF0:USTF0",1772180230903,8.05341824,87.669,87.622,6.94687672]
["bitfinex-derivatives","SOLF0:USTF0",1772180232106,8.05341824,87.669,87.624,17.21404411]
["bitfinex-derivatives","SOLF0:USTF0",1772180232708,8.05341824,87.669,87.627,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1772180234812,8.05341824,87.669,87.632,17.19572799]
["bitfinex-derivatives","SOLF0:USTF0",1772180235112,3.32789013,87.68,87.633,6.92236882]
["bitfinex-derivatives","SOLF0:USTF0",1772180235314,8.05341824,87.679,87.633,6.92236882]
["bitfinex-derivatives","SOLF0:USTF0",1772180236113,8.05341824,87.679,87.636,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1772180236313,8.05341824,87.679,87.637,6.91868371]
["bitfinex-derivatives","SOLF0:USTF0",1772180236613,3.32789013,87.69,87.642,6.91868371]
["bitfinex-derivatives","SOLF0:USTF0",1772180236810,8.05341824,87.688,87.642,6.91868371]
["bitfinex-derivatives","SOLF0:USTF0",1772180237010,8.05341824,87.688,87.63,3.32789013]
["bitfinex-derivatives","SOLF0:USTF0",1772180237409,8.05341824,87.671,87.62,3.32789013]
["bitfinex-derivatives","SOLF0:USTF0",1772180237710,8.05341824,87.671,87.63,3.32789013]
["bitfinex-derivatives","SOLF0:USTF0",1772180237917,8.05341824,87.671,87.63,13.59799013]
["bitfinex-derivatives","SOLF0:USTF0",1772180238309,8.05341824,87.671,87.631,6.86191794]
["bitfinex-derivatives","SOLF0:USTF0",1772180238512,3.32789013,87.69,87.64,3.32789013]
["bitfinex-derivatives","SOLF0:USTF0",1772180238713,8.05341824,87.689,87.64,3.32789013]
["bitfinex-derivatives","SOLF0:USTF0",1772180239807,8.05341824,87.686,87.641,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1772180240112,8.05341824,87.686,87.642,6.85528811]
["bitfinex-derivatives","SOLF0:USTF0",1772180240805,8.05341824,87.686,87.643,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1772180241012,8.05341824,87.699,87.66,3.32789013]
["bitfinex-derivatives","SOLF0:USTF0",1772180241214,8.05341824,87.699,87.65,3.32789013]
["bitfinex-derivatives","SOLF0:USTF0",1772180241911,8.05341824,87.697,87.631,6.86977647]
["bitfinex-derivatives","SOLF0:USTF0",1772180242115,8.05341824,87.697,87.64,3.32789013]
["bitfinex-derivatives","SOLF0:USTF0",1772180242416,8.05341824,87.697,87.641,6.88261411]
["bitfinex-derivatives","SOLF0:USTF0",1772180243918,8.05341824,87.695,87.643,6.87615812]
["bitfinex-derivatives","SOLF0:USTF0",1772180244110,8.05341824,87.695,87.651,6.87615812]
["bitfinex-derivatives","SOLF0:USTF0",1772180244917,8.05341824,87.695,87.66,3.32789013]
["bitfinex-derivatives","SOLF0:USTF0",1772180246816,8.05341824,87.695,87.654,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1772180250425,8.05341824,87.695,87.66,3.32789013]
["bitfinex-derivatives","SOLF0:USTF0",1772180252222,8.05341824,87.695,87.654,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1772180252421,10.2612,87.706,87.655,6.74735273]
["bitfinex-derivatives","SOLF0:USTF0",1772180252721,8.05341824,87.722,87.68,10.07524286]
["bitfinex-derivatives","SOLF0:USTF0",1772180252921,8.05341824,87.722,87.69,3.32789013]
["bitfinex-derivatives","SOLF0:USTF0",1772180254724,8.05341824,87.722,87.68,10.07524286]
["bitfinex-derivatives","SOLF0:USTF0",1772180255327,8.05341824,87.722,87.68,10.07376665]
["bitfinex-derivatives","SOLF0:USTF0",1772180255926,8.05341824,87.722,87.681,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1772180256230,8.05341824,87.722,87.69,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180262934,8.19774573,87.737,87.694,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1772180263131,8.19774573,87.737,87.701,6.97374948]
["bitfinex-derivatives","SOLF0:USTF0",1772180263337,8.19774573,87.75,87.71,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180265037,8.19774573,87.75,87.711,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1772180265637,8.19774573,87.75,87.712,7.17854371]
["bitfinex-derivatives","SOLF0:USTF0",1772180267543,8.19774573,87.739,87.667,7.33069627]
["bitfinex-derivatives","SOLF0:USTF0",1772180267840,8.19774573,87.729,87.682,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772180268841,8.19774573,87.729,87.682,17.58720016]
["bitfinex-derivatives","SOLF0:USTF0",1772180269034,8.19774573,87.729,87.687,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1772180269241,8.19774573,87.729,87.691,7.32081864]
["bitfinex-derivatives","SOLF0:USTF0",1772180269447,8.19774573,87.744,87.7,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180269747,8.19774573,87.742,87.7,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180269937,8.19774573,87.742,87.69,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180270145,8.19774573,87.739,87.68,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180270346,8.19774573,87.739,87.683,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772180271939,8.19774573,87.734,87.683,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772180272141,8.19774573,87.734,87.69,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180272743,8.19774573,87.734,87.69,13.58941392]
["bitfinex-derivatives","SOLF0:USTF0",1772180272944,8.19774573,87.734,87.691,7.33049358]
["bitfinex-derivatives","SOLF0:USTF0",1772180273140,8.19774573,87.749,87.7,10.6569075]
["bitfinex-derivatives","SOLF0:USTF0",1772180273449,8.19774573,87.749,87.701,7.33049358]
["bitfinex-derivatives","SOLF0:USTF0",1772180275044,8.19774573,87.747,87.701,7.33049358]
["bitfinex-derivatives","SOLF0:USTF0",1772180275945,8.19774573,87.742,87.701,7.33049358]
["bitfinex-derivatives","SOLF0:USTF0",1772180277046,192.00022851,87.772,87.7,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180277047,8.19774573,87.74,87.7,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180277244,8.19774573,87.74,87.693,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772180278052,10.2577,87.737,87.693,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1772180278450,10.2557,87.754,87.71,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180278754,18.45344573,87.754,87.711,7.39558123]
["bitfinex-derivatives","SOLF0:USTF0",1772180278955,8.19774573,87.753,87.7,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180279850,10.2561,87.75,87.7,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180280056,8.19774573,87.749,87.7,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180280453,8.19774573,87.743,87.69,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180280656,8.19774573,87.739,87.69,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180280851,8.19774573,87.739,87.687,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1772180281057,8.19774573,87.729,87.68,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180281854,10.2589,87.726,87.68,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180282053,8.19774573,87.725,87.68,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180282558,8.19774573,87.725,87.682,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1772180282943,8.19774573,87.725,87.692,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1772180284559,8.19774573,87.739,87.696,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1772180285954,8.19774573,87.739,87.7,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180286354,10.2575,87.738,87.7,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180286660,8.19774573,87.737,87.693,7.43341449]
["bitfinex-derivatives","SOLF0:USTF0",1772180287962,8.19774573,87.734,87.693,7.43341449]
["bitfinex-derivatives","SOLF0:USTF0",1772180288857,10.2581,87.733,87.693,7.43341449]
["bitfinex-derivatives","SOLF0:USTF0",1772180289156,8.19774573,87.732,87.693,7.43341449]
["bitfinex-derivatives","SOLF0:USTF0",1772180292667,8.19774573,87.732,87.69,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180292668,7.71587585,87.729,87.681,7.39465844]
["bitfinex-derivatives","SOLF0:USTF0",1772180293964,7.71587585,87.726,87.681,7.39465844]
["bitfinex-derivatives","SOLF0:USTF0",1772180295567,7.71587585,87.726,87.684,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1772180295769,7.71587585,87.726,87.69,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180296558,7.71587585,87.726,87.692,17.74994476]
["bitfinex-derivatives","SOLF0:USTF0",1772180296756,7.71587585,87.759,87.71,10.81355868]
["bitfinex-derivatives","SOLF0:USTF0",1772180297365,7.71587585,87.759,87.71,7.48714476]
["bitfinex-derivatives","SOLF0:USTF0",1772180297561,7.71587585,87.759,87.71,10.81355868]
["bitfinex-derivatives","SOLF0:USTF0",1772180298068,7.71587585,87.75,87.71,10.81355868]
["bitfinex-derivatives","SOLF0:USTF0",1772180300171,7.71587585,87.748,87.71,7.48714476]
["bitfinex-derivatives","SOLF0:USTF0",1772180301778,7.71587585,87.748,87.71,10.81355868]
["bitfinex-derivatives","SOLF0:USTF0",1772180301976,10.2565,87.746,87.71,10.81355868]
["bitfinex-derivatives","SOLF0:USTF0",1772180302779,7.71587585,87.745,87.71,10.81355868]
["bitfinex-derivatives","SOLF0:USTF0",1772180304969,7.71587585,87.745,87.71,7.48714476]
["bitfinex-derivatives","SOLF0:USTF0",1772180305979,7.71587585,87.742,87.7,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180306375,7.71587585,87.742,87.701,7.08691393]
["bitfinex-derivatives","SOLF0:USTF0",1772180310280,7.71587585,87.742,87.703,7.07010311]
["bitfinex-derivatives","SOLF0:USTF0",1772180311673,7.71587585,87.739,87.68,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180311873,7.71587585,87.729,87.68,10.3945717]
["bitfinex-derivatives","SOLF0:USTF0",1772180312177,7.71587585,87.727,87.683,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1772180312581,7.71587585,87.727,87.681,7.06163018]
["bitfinex-derivatives","SOLF0:USTF0",1772180312872,7.71587585,87.753,87.691,7.06163018]
["bitfinex-derivatives","SOLF0:USTF0",1772180313081,10.2574,87.739,87.693,7.06029805]
["bitfinex-derivatives","SOLF0:USTF0",1772180313382,7.71587585,87.738,87.693,7.06029805]
["bitfinex-derivatives","SOLF0:USTF0",1772180314082,7.71587585,87.738,87.697,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1772180315886,7.71587585,87.736,87.693,7.06029805]
["bitfinex-derivatives","SOLF0:USTF0",1772180316089,7.71587585,87.736,87.69,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180316387,3.32641392,87.74,87.69,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180316388,7.71587585,87.733,87.69,3.32641392]
["bitfinex-derivatives","SOLF0:USTF0",1772180317489,7.71587585,87.733,87.69,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180317989,7.71587585,87.73,87.69,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180318781,8.06981604,87.727,87.69,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180321390,8.06981604,87.727,87.69,10.35526637]
["bitfinex-derivatives","SOLF0:USTF0",1772180328994,8.06981604,87.727,87.691,6.79981421]
["bitfinex-derivatives","SOLF0:USTF0",1772180330695,8.06981604,87.727,87.69,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180330696,8.06981604,87.727,87.693,6.79902587]
["bitfinex-derivatives","SOLF0:USTF0",1772180331396,8.06981604,87.727,87.694,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1772180331601,8.06981604,87.727,87.695,6.7980665]
["bitfinex-derivatives","SOLF0:USTF0",1772180332595,7.67934581,87.737,87.696,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1772180332796,7.67934581,87.737,87.701,6.79735647]
["bitfinex-derivatives","SOLF0:USTF0",1772180337702,7.67934581,87.737,87.698,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1772180338007,7.67934581,87.735,87.691,6.78132545]
["bitfinex-derivatives","SOLF0:USTF0",1772180340015,7.67934581,87.735,87.694,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1772180340911,7.67934581,87.73,87.691,6.78132545]
["bitfinex-derivatives","SOLF0:USTF0",1772180341516,7.67934581,87.727,87.685,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1772180342016,7.67934581,87.727,87.685,17.12630597]
["bitfinex-derivatives","SOLF0:USTF0",1772180343412,7.67934581,87.727,87.686,6.91724926]
["bitfinex-derivatives","SOLF0:USTF0",1772180343618,7.67934581,87.724,87.686,6.91724926]
["bitfinex-derivatives","SOLF0:USTF0",1772180344611,7.67934581,87.724,87.69,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180347317,7.67934581,87.735,87.7,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180347621,7.67934581,87.735,87.691,7.21535685]
["bitfinex-derivatives","SOLF0:USTF0",1772180347825,7.67934581,87.735,87.7,10.54155605]
["bitfinex-derivatives","SOLF0:USTF0",1772180350123,7.67934581,87.735,87.701,7.20235969]
["bitfinex-derivatives","SOLF0:USTF0",1772180351211,7.67934581,87.735,87.661,27.91642645]
["bitfinex-derivatives","SOLF0:USTF0",1772180351212,8.09766758,87.729,87.68,7.25270596]
["bitfinex-derivatives","SOLF0:USTF0",1772180351418,8.09766758,87.709,87.66,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180351628,8.09766758,87.695,87.651,20.9372537]
["bitfinex-derivatives","SOLF0:USTF0",1772180351821,8.09766758,87.695,87.65,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180352019,8.09766758,87.695,87.65,10.57811356]
["bitfinex-derivatives","SOLF0:USTF0",1772180353721,8.09766758,87.695,87.651,7.23711499]
["bitfinex-derivatives","SOLF0:USTF0",1772180353928,8.09766758,87.693,87.651,7.23711499]
["bitfinex-derivatives","SOLF0:USTF0",1772180355323,8.09766758,87.693,87.66,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180356726,8.09766758,87.704,87.67,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180356930,8.09766758,87.704,87.662,7.44725546]
["bitfinex-derivatives","SOLF0:USTF0",1772180358025,8.09766758,87.704,87.663,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1772180358324,8.09766758,87.699,87.637,7.44725546]
["bitfinex-derivatives","SOLF0:USTF0",1772180358523,8.09766758,87.699,87.64,10.77345466]
["bitfinex-derivatives","SOLF0:USTF0",1772180358723,8.09766758,87.699,87.641,7.44725546]
["bitfinex-derivatives","SOLF0:USTF0",1772180358923,8.09766758,87.699,87.65,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180359229,8.09766758,87.699,87.641,7.44725546]
["bitfinex-derivatives","SOLF0:USTF0",1772180359427,8.09766758,87.699,87.65,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180360023,8.09766758,87.691,87.65,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180361319,8.09766758,87.686,87.65,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180361517,8.09766758,87.686,87.641,7.44725546]
["bitfinex-derivatives","SOLF0:USTF0",1772180361724,8.09766758,87.686,87.65,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180362218,8.09766758,87.709,87.66,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180362424,8.09766758,87.709,87.67,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180362624,8.09766758,87.709,87.647,7.44725546]
["bitfinex-derivatives","SOLF0:USTF0",1772180362826,8.09766758,87.681,87.632,7.44725546]
["bitfinex-derivatives","SOLF0:USTF0",1772180363123,8.09766758,87.681,87.64,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180363326,8.09766758,87.699,87.65,10.77345466]
["bitfinex-derivatives","SOLF0:USTF0",1772180363518,8.09766758,87.699,87.651,7.44725546]
["bitfinex-derivatives","SOLF0:USTF0",1772180364126,8.09766758,87.699,87.66,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180365019,10.2624,87.696,87.66,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180365222,8.09766758,87.695,87.66,3.3261992]
["bitfinex-derivatives","SOLF0:USTF0",1772180365423,8.09766758,87.695,87.651,7.44725546]
["bitfinex-derivatives","SOLF0:USTF0",1772180370628,8.09766758,87.706,87.661,7.44725546]
["bitfinex-derivatives","SOLF0:USTF0",1772180370925,8.09766758,87.706,87.671,7.44725546]
["bitfinex-derivatives","SOLF0:USTF0",1772180371128,8.09766758,87.76,87.671,7.44725546]
["bitfinex-derivatives","SOLF0:USTF0",1772180371432,8.09766758,87.729,87.671,7.44725546]
["bitfinex-derivatives","SOLF0:USTF0",1772180372232,8.09766758,87.72,87.673,7.44725546]
["bitfinex-derivatives","SOLF0:USTF0",1772180373934,8.09766758,87.72,87.677,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1772180375238,8.09766758,87.719,87.677,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1772180375836,8.09766758,87.717,87.669,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772180376138,8.09766758,87.709,87.661,7.44725546]
["bitfinex-derivatives","SOLF0:USTF0",1772180376934,18.35856758,87.709,87.661,17.71365546]
["bitfinex-derivatives","SOLF0:USTF0",1772180377134,8.09766758,87.708,87.662,7.44725546]
["bitfinex-derivatives","SOLF0:USTF0",1772180378040,8.09766758,87.708,87.671,7.44725546]
["bitfinex-derivatives","SOLF0:USTF0",1772180379035,8.09766758,87.708,87.672,17.7547958]
["bitfinex-derivatives","SOLF0:USTF0",1772180382938,10.2612,87.707,87.662,7.72931478]
["bitfinex-derivatives","SOLF0:USTF0",1772180383134,7.57655913,87.706,87.662,7.72931478]
["bitfinex-derivatives","SOLF0:USTF0",1772180384237,7.57655913,87.706,87.664,7.72870292]
["bitfinex-derivatives","SOLF0:USTF0",1772180385134,7.57655913,87.706,87.66,3.32789362]
["bitfinex-derivatives","SOLF0:USTF0",1772180385135,7.57655913,87.706,87.667,7.71200434]
["bitfinex-derivatives","SOLF0:USTF0",1772180398453,7.57655913,87.706,87.66,3.32789362]
["bitfinex-derivatives","SOLF0:USTF0",1772180398454,7.57655913,87.706,87.669,7.68280231]
["bitfinex-derivatives","SOLF0:USTF0",1772180399550,7.57655913,87.706,87.653,20.9372537]
["bitfinex-derivatives","SOLF0:USTF0",1772180399747,4.20242423,87.692,87.643,8.05256147]
["bitfinex-derivatives","SOLF0:USTF0",1772180399949,4.20242423,87.692,87.65,3.32789362]
["bitfinex-derivatives","SOLF0:USTF0",1772180400146,4.20242423,87.692,87.643,8.05256147]
["bitfinex-derivatives","SOLF0:USTF0",1772180400353,4.20242423,87.692,87.65,3.32789362]
["bitfinex-derivatives","SOLF0:USTF0",1772180400650,4.21895412,87.732,87.681,8.05256147]
["bitfinex-derivatives","SOLF0:USTF0",1772180401549,3.32789362,87.74,87.681,8.05256147]
["bitfinex-derivatives","SOLF0:USTF0",1772180401550,4.23363038,87.729,87.681,8.05256147]
["bitfinex-derivatives","SOLF0:USTF0",1772180402954,4.65433762,87.725,87.681,8.05256147]
["bitfinex-derivatives","SOLF0:USTF0",1772180406355,4.65433762,87.725,87.67,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1772180406552,199.56035774,88.317,87.65,8.05256147]
["bitfinex-derivatives","SOLF0:USTF0",1772180406553,15.38948425,87.719,87.65,8.05256147]
["bitfinex-derivatives","SOLF0:USTF0",1772180406757,3.32789362,87.71,87.661,8.05256147]
["bitfinex-derivatives","SOLF0:USTF0",1772180407355,5.14418959,87.709,87.661,8.05256147]
["bitfinex-derivatives","SOLF0:USTF0",1772180407759,5.14418959,87.707,87.661,8.05256147]
["bitfinex-derivatives","SOLF0:USTF0",1772180409058,5.29164379,87.705,87.661,8.05256147]
["bitfinex-derivatives","SOLF0:USTF0",1772180412257,3.32789362,87.71,87.661,8.05256147]
["bitfinex-derivatives","SOLF0:USTF0",1772180412462,5.21774378,87.716,87.671,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180412667,5.21774378,87.716,87.66,3.32789362]
["bitfinex-derivatives","SOLF0:USTF0",1772180412857,5.21774378,87.716,87.663,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180413359,5.21774378,87.716,87.67,3.32789362]
["bitfinex-derivatives","SOLF0:USTF0",1772180413762,5.21774378,87.716,87.671,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180414657,5.25802092,87.701,87.645,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180414862,5.25802092,87.701,87.651,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180415860,5.25802092,87.701,87.653,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1772180416061,5.25802092,87.701,87.654,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180416260,5.42210331,87.699,87.654,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180416461,5.42210331,87.689,87.623,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180416662,10.66222414,87.738,87.623,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180416663,5.42210331,87.672,87.63,3.32789362]
["bitfinex-derivatives","SOLF0:USTF0",1772180416871,5.42210331,87.672,87.631,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180417961,14.21699433,87.727,87.573,1.98474371]
["bitfinex-derivatives","SOLF0:USTF0",1772180417962,5.44746299,87.669,87.619,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180418168,5.44746299,87.669,87.621,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180419969,13.59219362,87.68,87.631,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180420264,19.05197584,87.68,87.631,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180421463,4.46307364,87.679,87.631,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180421660,13.59099362,87.69,87.641,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180422063,4.47488733,87.689,87.641,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180426073,14.78220355,87.688,87.641,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180427471,4.52460315,87.687,87.641,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180427663,4.52460315,87.669,87.627,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180427864,4.52460315,87.669,87.631,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180430777,3.32789362,87.69,87.641,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180431270,10.2628,87.692,87.642,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180431467,3.32789362,87.7,87.651,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180431672,4.77233891,87.704,87.651,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180432879,10.2619,87.701,87.652,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1772180433081,10.2619,87.701,87.653,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180433679,10.2619,87.701,87.655,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180434676,4.80391057,87.698,87.655,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180437883,10.2624,87.696,87.655,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180438579,4.89919666,87.695,87.655,8.00745912]
["bitfinex-derivatives","SOLF0:USTF0",1772180440685,3.32789362,87.7,87.657,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180441184,3.32789362,87.7,87.659,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180441390,4.92941863,87.704,87.659,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180441679,4.92941863,87.704,87.662,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180442885,4.92941863,87.704,87.664,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180445479,10.2604,87.713,87.664,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180445685,8.16376565,87.741,87.691,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180446188,8.16376565,87.737,87.691,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180446580,8.16376565,87.737,87.7,3.32868456]
["bitfinex-derivatives","SOLF0:USTF0",1772180447187,8.16376565,87.737,87.691,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180449090,8.16376565,87.734,87.691,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180456700,8.16376565,87.734,87.694,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180457295,8.16376565,87.734,87.701,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180457495,10.2557,87.753,87.701,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180457904,8.16376565,87.757,87.71,3.32868456]
["bitfinex-derivatives","SOLF0:USTF0",1772180458098,8.16376565,87.757,87.711,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180458796,10.2554,87.756,87.711,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180459000,8.16376565,87.749,87.7,11.24282771]
["bitfinex-derivatives","SOLF0:USTF0",1772180459601,8.16376565,87.749,87.701,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180460404,8.16376565,87.749,87.709,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1772180461405,8.16376565,87.749,87.702,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180461802,8.16376565,87.729,87.676,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180462005,18.42296565,87.724,87.679,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180462204,8.16376565,87.724,87.679,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180462801,18.42296565,87.724,87.679,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180463006,8.16376565,87.723,87.679,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180466696,8.16376565,87.721,87.679,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180468000,8.16376565,87.719,87.679,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180468199,11.49245021,87.71,87.664,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180468810,11.49245021,87.71,87.667,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180469011,8.16376565,87.71,87.667,7.91414315]
["bitfinex-derivatives","SOLF0:USTF0",1772180469414,8.16376565,87.71,87.67,18.17954315]
["bitfinex-derivatives","SOLF0:USTF0",1772180471211,8.16376565,87.71,87.671,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180471811,8.16376565,87.71,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772180474113,8.16376565,87.71,87.673,18.60055005]
["bitfinex-derivatives","SOLF0:USTF0",1772180474510,8.16376565,87.71,87.674,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180474816,8.16376565,87.71,87.665,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1772180475818,8.16376565,87.71,87.663,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180476117,8.47812837,87.709,87.663,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180476908,8.47812837,87.708,87.663,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180477519,8.47812837,87.708,87.671,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180478818,8.47812837,87.751,87.69,3.32868456]
["bitfinex-derivatives","SOLF0:USTF0",1772180479012,8.47812837,87.749,87.7,3.32868456]
["bitfinex-derivatives","SOLF0:USTF0",1772180479217,8.47812837,87.749,87.691,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180479620,8.47812837,87.746,87.691,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180480415,8.47812837,87.746,87.693,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180481021,8.47812837,87.746,87.699,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180481720,8.47812837,87.746,87.701,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180482622,8.47812837,87.739,87.692,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180483426,8.47812837,87.737,87.692,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180485823,8.47812837,87.737,87.694,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180487922,8.47812837,87.736,87.684,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1772180488227,8.47812837,87.736,87.681,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180488921,8.47812837,87.732,87.683,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1772180489929,8.47812837,87.728,87.683,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1772180490522,8.47812837,87.728,87.681,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180491224,8.47812837,87.726,87.681,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180491727,8.47812837,87.726,87.682,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180493022,8.47812837,87.726,87.683,18.59945005]
["bitfinex-derivatives","SOLF0:USTF0",1772180493226,8.47812837,87.726,87.684,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180495230,8.47812837,87.726,87.687,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180496925,10.2591,87.724,87.687,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180497127,8.47812837,87.726,87.687,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180498428,8.47812837,87.724,87.676,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180500034,8.5740918,87.722,87.676,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180500333,8.5740918,87.719,87.676,8.33555005]
["bitfinex-derivatives","SOLF0:USTF0",1772180500725,8.5740918,87.719,87.664,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1772180500726,8.5740918,87.719,87.665,8.30135875]
["bitfinex-derivatives","SOLF0:USTF0",1772180501126,8.5740918,87.709,87.665,8.30135875]
["bitfinex-derivatives","SOLF0:USTF0",1772180503735,3.32841202,87.7,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772180504034,8.5740918,87.707,87.656,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772180504836,8.5740918,87.705,87.653,8.30135875]
["bitfinex-derivatives","SOLF0:USTF0",1772180505432,8.5740918,87.697,87.654,18.56865875]
["bitfinex-derivatives","SOLF0:USTF0",1772180505835,8.5740918,87.697,87.655,8.30135875]
["bitfinex-derivatives","SOLF0:USTF0",1772180506937,8.5740918,87.697,87.658,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1772180508928,8.5740918,87.697,87.663,8.30135875]
["bitfinex-derivatives","SOLF0:USTF0",1772180511531,8.5740918,87.697,87.655,8.30135875]
["bitfinex-derivatives","SOLF0:USTF0",1772180512137,8.5740918,87.697,87.657,8.30135875]
["bitfinex-derivatives","SOLF0:USTF0",1772180512336,8.5740918,87.697,87.66,11.62977077]
["bitfinex-derivatives","SOLF0:USTF0",1772180512741,8.5740918,87.707,87.665,8.30135875]
["bitfinex-derivatives","SOLF0:USTF0",1772180516139,8.5740918,87.697,87.654,8.30135875]
["bitfinex-derivatives","SOLF0:USTF0",1772180517942,8.5740918,87.695,87.654,8.30135875]
["bitfinex-derivatives","SOLF0:USTF0",1772180519441,8.5740918,87.695,87.66,3.32841202]
["bitfinex-derivatives","SOLF0:USTF0",1772180520340,8.5740918,87.711,87.67,3.32841202]
["bitfinex-derivatives","SOLF0:USTF0",1772180520539,8.5740918,87.711,87.67,8.30135875]
["bitfinex-derivatives","SOLF0:USTF0",1772180520941,8.5740918,87.701,87.66,8.30135875]
["bitfinex-derivatives","SOLF0:USTF0",1772180521742,8.5740918,87.701,87.66,11.62977077]
["bitfinex-derivatives","SOLF0:USTF0",1772180521941,8.5740918,87.701,87.661,8.30135875]
["bitfinex-derivatives","SOLF0:USTF0",1772180531546,8.06799474,87.699,87.661,8.30135875]
["bitfinex-derivatives","SOLF0:USTF0",1772180535652,8.06799474,87.697,87.661,8.30135875]
["bitfinex-derivatives","SOLF0:USTF0",1772180535847,8.06799474,87.697,87.653,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1772180536151,8.06799474,87.697,87.654,8.52795889]
["bitfinex-derivatives","SOLF0:USTF0",1772180536357,8.06799474,87.695,87.654,8.52795889]
["bitfinex-derivatives","SOLF0:USTF0",1772180536645,8.06799474,87.689,87.645,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1772180538755,8.06799474,87.689,87.645,18.79625889]
["bitfinex-derivatives","SOLF0:USTF0",1772180539957,8.06799474,87.689,87.646,8.52795889]
["bitfinex-derivatives","SOLF0:USTF0",1772180540756,8.06799474,87.689,87.649,8.52795889]
["bitfinex-derivatives","SOLF0:USTF0",1772180542269,8.06799474,87.686,87.649,8.52795889]
["bitfinex-derivatives","SOLF0:USTF0",1772180543767,8.06799474,87.686,87.65,8.52795889]
["bitfinex-derivatives","SOLF0:USTF0",1772180546863,8.06799474,87.686,87.652,8.52795889]
["bitfinex-derivatives","SOLF0:USTF0",1772180547063,8.06799474,87.696,87.652,8.52795889]
["bitfinex-derivatives","SOLF0:USTF0",1772180547259,10.2617,87.703,87.652,8.52795889]
["bitfinex-derivatives","SOLF0:USTF0",1772180547666,18.32969474,87.703,87.661,8.52795889]
["bitfinex-derivatives","SOLF0:USTF0",1772180548665,8.06799474,87.725,87.681,8.52795889]
["bitfinex-derivatives","SOLF0:USTF0",1772180548867,8.06799474,87.725,87.69,3.32841202]
["bitfinex-derivatives","SOLF0:USTF0",1772180549062,8.06799474,87.725,87.691,8.52795889]
["bitfinex-derivatives","SOLF0:USTF0",1772180549265,10.2578,87.735,87.691,8.52795889]
["bitfinex-derivatives","SOLF0:USTF0",1772180549568,8.06799474,87.734,87.691,8.52795889]
["bitfinex-derivatives","SOLF0:USTF0",1772180552064,18.32489474,87.743,87.701,8.52795889]
["bitfinex-derivatives","SOLF0:USTF0",1772180552265,8.06799474,87.742,87.701,8.52795889]
["bitfinex-derivatives","SOLF0:USTF0",1772180561577,7.90437683,87.74,87.701,8.52795889]
["bitfinex-derivatives","SOLF0:USTF0",1772180565577,20.79106913,87.763,87.701,8.52795889]
["bitfinex-derivatives","SOLF0:USTF0",1772180565578,7.90437683,87.758,87.701,8.52795889]
["bitfinex-derivatives","SOLF0:USTF0",1772180565783,7.90437683,87.758,87.711,8.23122779]
["bitfinex-derivatives","SOLF0:USTF0",1772180566184,18.15947683,87.758,87.713,8.23122779]
["bitfinex-derivatives","SOLF0:USTF0",1772180566383,7.90437683,87.757,87.713,8.23122779]
["bitfinex-derivatives","SOLF0:USTF0",1772180566889,10.2551,87.758,87.721,8.23122779]
["bitfinex-derivatives","SOLF0:USTF0",1772180568987,7.90437683,87.757,87.721,8.23122779]
["bitfinex-derivatives","SOLF0:USTF0",1772180577093,7.90437683,87.759,87.721,8.23122779]
["bitfinex-derivatives","SOLF0:USTF0",1772180577895,10.2559,87.752,87.721,8.23122779]
["bitfinex-derivatives","SOLF0:USTF0",1772180579090,7.90437683,87.759,87.721,8.23122779]
["bitfinex-derivatives","SOLF0:USTF0",1772180580295,10.255,87.76,87.721,8.23122779]
["bitfinex-derivatives","SOLF0:USTF0",1772180581396,7.90437683,87.759,87.721,8.23122779]
["bitfinex-derivatives","SOLF0:USTF0",1772180581800,7.90437683,87.757,87.721,8.23122779]
["bitfinex-derivatives","SOLF0:USTF0",1772180582901,7.90437683,87.754,87.721,8.23122779]
["bitfinex-derivatives","SOLF0:USTF0",1772180583604,7.90437683,87.749,87.711,8.23122779]
["bitfinex-derivatives","SOLF0:USTF0",1772180585497,7.90437683,87.761,87.714,8.23122779]
["bitfinex-derivatives","SOLF0:USTF0",1772180587000,7.90437683,87.761,87.719,8.23122779]
["bitfinex-derivatives","SOLF0:USTF0",1772180587198,7.90437683,87.759,87.708,8.23122779]
["bitfinex-derivatives","SOLF0:USTF0",1772180587394,7.90437683,87.749,87.708,8.23122779]
["bitfinex-derivatives","SOLF0:USTF0",1772180590708,8.43933397,87.739,87.697,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180591902,10.2577,87.737,87.697,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180592708,3.32508909,87.75,87.701,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180592911,8.43933397,87.751,87.701,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180593809,10.2561,87.75,87.708,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180594004,18.69543397,87.75,87.708,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180594602,22.02052306,87.75,87.708,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180597106,8.43933397,87.747,87.708,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180597306,8.43933397,87.739,87.699,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772180597706,8.43933397,87.739,87.699,18.43425469]
["bitfinex-derivatives","SOLF0:USTF0",1772180597906,8.43933397,87.739,87.7,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180599911,18.69663397,87.739,87.7,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180600107,8.43933397,87.719,87.68,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180601310,3.32508909,87.73,87.681,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180601907,8.43933397,87.734,87.688,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180602110,8.43933397,87.746,87.691,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180602511,8.43933397,87.739,87.698,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180602913,3.32508909,87.73,87.698,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180604010,8.43933397,87.729,87.673,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180605018,8.43933397,87.727,87.681,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180606125,8.43933397,87.727,87.683,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180608024,3.32508909,87.73,87.683,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180608025,8.43933397,87.724,87.683,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180609133,10.2593,87.722,87.683,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180610836,18.69863397,87.722,87.683,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180612834,8.43933397,87.721,87.683,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180615534,8.43933397,87.719,87.674,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1772180616039,8.43933397,87.719,87.672,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180616242,8.43933397,87.716,87.672,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180616542,8.43933397,87.716,87.66,3.32508909]
["bitfinex-derivatives","SOLF0:USTF0",1772180616543,8.43933397,87.716,87.674,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180618042,8.43933397,87.716,87.676,18.43685469]
["bitfinex-derivatives","SOLF0:USTF0",1772180619546,8.43933397,87.716,87.676,8.17225469]
["bitfinex-derivatives","SOLF0:USTF0",1772180620438,8.25210659,87.709,87.661,8.56058109]
["bitfinex-derivatives","SOLF0:USTF0",1772180620636,8.25210659,87.699,87.654,406.56846555]
["bitfinex-derivatives","SOLF0:USTF0",1772180620841,8.25210659,87.699,87.655,8.56058109]
["bitfinex-derivatives","SOLF0:USTF0",1772180621838,8.25210659,87.697,87.655,8.56058109]
["bitfinex-derivatives","SOLF0:USTF0",1772180623642,8.25210659,87.697,87.656,8.56058109]
["bitfinex-derivatives","SOLF0:USTF0",1772180635152,8.25210659,87.697,87.658,8.56058109]
["bitfinex-derivatives","SOLF0:USTF0",1772180636051,8.25210659,87.697,87.661,8.56058109]
["bitfinex-derivatives","SOLF0:USTF0",1772180641152,8.25210659,87.697,87.664,8.56058109]
["bitfinex-derivatives","SOLF0:USTF0",1772180642250,8.25210659,87.697,87.665,18.82658109]
["bitfinex-derivatives","SOLF0:USTF0",1772180642651,8.25210659,87.697,87.666,8.56058109]
["bitfinex-derivatives","SOLF0:USTF0",1772180642851,8.25210659,87.697,87.668,8.56058109]
["bitfinex-derivatives","SOLF0:USTF0",1772180646460,8.25210659,87.739,87.681,8.56058109]
["bitfinex-derivatives","SOLF0:USTF0",1772180646859,8.25210659,87.739,87.646,20.5364]
["bitfinex-derivatives","SOLF0:USTF0",1772180646860,8.25210659,87.739,87.691,8.56058109]
["bitfinex-derivatives","SOLF0:USTF0",1772180647358,8.25210659,87.739,87.7,11.88941135]
["bitfinex-derivatives","SOLF0:USTF0",1772180647659,8.25210659,87.739,87.7,8.56058109]
["bitfinex-derivatives","SOLF0:USTF0",1772180648965,8.25210659,87.739,87.701,8.56058109]
["bitfinex-derivatives","SOLF0:USTF0",1772180651768,8.0395837,87.735,87.693,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180652663,8.0395837,87.733,87.693,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180652866,8.0395837,87.733,87.685,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180653967,8.0395837,87.731,87.685,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180655562,8.0395837,87.731,87.687,18.68486633]
["bitfinex-derivatives","SOLF0:USTF0",1772180656766,8.0395837,87.731,87.693,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180657470,8.0395837,87.741,87.693,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180657872,8.0395837,87.739,87.697,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180658870,8.0395837,87.739,87.701,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180661666,10.2575,87.738,87.701,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180661865,8.0395837,87.737,87.69,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180662864,8.0395837,87.728,87.69,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180665266,8.0395837,87.728,87.691,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180667872,8.26853795,87.772,87.638,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772180667873,8.0395837,87.743,87.701,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180668877,8.0395837,87.743,87.702,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772180669073,8.0395837,87.743,87.703,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180671674,8.0395837,87.741,87.692,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180672072,8.0395837,87.739,87.692,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180672880,8.0395837,87.73,87.692,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180673776,8.0395837,87.727,87.692,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180674380,8.0395837,87.723,87.68,3.32883026]
["bitfinex-derivatives","SOLF0:USTF0",1772180674585,8.0395837,87.723,87.678,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180676080,8.0395837,87.721,87.678,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180677183,8.0395837,87.721,87.681,8.42146633]
["bitfinex-derivatives","SOLF0:USTF0",1772180678089,8.0395837,87.721,87.682,7.97574254]
["bitfinex-derivatives","SOLF0:USTF0",1772180679588,8.0395837,87.721,87.69,11.3045728]
["bitfinex-derivatives","SOLF0:USTF0",1772180680389,8.0395837,87.721,87.69,7.97574254]
["bitfinex-derivatives","SOLF0:USTF0",1772180682793,7.98191523,87.743,87.69,11.30244526]
["bitfinex-derivatives","SOLF0:USTF0",1772180683194,7.98191523,87.699,87.641,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180683499,3.32670272,87.69,87.641,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180683694,10.62649559,87.749,87.643,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1772180683695,7.98191523,87.689,87.643,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1772180683895,7.98191523,87.689,87.643,18.70931453]
["bitfinex-derivatives","SOLF0:USTF0",1772180684295,7.98191523,87.689,87.647,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772180685599,7.98191523,87.689,87.654,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1772180686795,7.98191523,87.689,87.647,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180688199,7.98191523,87.687,87.647,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180690201,20.517,87.73,87.633,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180690202,7.98191523,87.679,87.633,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180691998,7.98191523,87.679,87.643,18.70931453]
["bitfinex-derivatives","SOLF0:USTF0",1772180693300,7.98191523,87.679,87.643,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180694700,7.98191523,87.679,87.645,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1772180695105,7.98191523,87.679,87.643,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180695901,7.98191523,87.678,87.628,448.97434472]
["bitfinex-derivatives","SOLF0:USTF0",1772180696907,10.2647,87.677,87.628,448.97434472]
["bitfinex-derivatives","SOLF0:USTF0",1772180697108,13.41105278,87.729,87.628,448.97434472]
["bitfinex-derivatives","SOLF0:USTF0",1772180697109,7.98191523,87.669,87.628,448.97434472]
["bitfinex-derivatives","SOLF0:USTF0",1772180699204,11.30861795,87.7,87.651,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180699403,7.98191523,87.699,87.651,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180699708,7.98191523,87.683,87.64,3.32670272]
["bitfinex-derivatives","SOLF0:USTF0",1772180700405,7.98191523,87.669,87.628,438.70414472]
["bitfinex-derivatives","SOLF0:USTF0",1772180700610,7.98191523,87.669,87.62,3.32670272]
["bitfinex-derivatives","SOLF0:USTF0",1772180700811,7.98191523,87.669,87.617,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180701011,7.98191523,87.66,87.617,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180701509,7.98191523,87.659,87.606,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180702014,3.32670272,87.62,87.573,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180702509,7.98191523,87.609,87.553,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180702907,3.32670272,87.6,87.553,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180703113,7.98191523,87.599,87.553,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180703612,7.98191523,87.599,87.55,3.32670272]
["bitfinex-derivatives","SOLF0:USTF0",1772180703613,7.98191523,87.599,87.54,3.32670272]
["bitfinex-derivatives","SOLF0:USTF0",1772180703813,3.32670272,87.59,87.54,3.32670272]
["bitfinex-derivatives","SOLF0:USTF0",1772180704010,7.98191523,87.589,87.539,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180704609,7.98191523,87.589,87.54,3.32670272]
["bitfinex-derivatives","SOLF0:USTF0",1772180705011,7.98191523,87.587,87.54,3.32670272]
["bitfinex-derivatives","SOLF0:USTF0",1772180708018,18.25741523,87.585,87.54,3.32670272]
["bitfinex-derivatives","SOLF0:USTF0",1772180708219,7.98191523,87.585,87.539,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180708418,10.2743,87.595,87.55,3.32670272]
["bitfinex-derivatives","SOLF0:USTF0",1772180708917,7.98191523,87.594,87.55,3.32670272]
["bitfinex-derivatives","SOLF0:USTF0",1772180709218,7.98191523,87.594,87.551,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180709413,7.98191523,87.594,87.55,3.32670272]
["bitfinex-derivatives","SOLF0:USTF0",1772180709414,10.2731,87.605,87.561,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180710015,8.85122209,87.604,87.561,8.44081453]
["bitfinex-derivatives","SOLF0:USTF0",1772180711814,8.85122209,87.631,87.581,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180712012,8.85122209,87.629,87.581,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180713022,8.85122209,87.625,87.581,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180713623,19.12212209,87.624,87.581,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180715215,8.85122209,87.62,87.565,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180715420,8.85122209,87.619,87.57,3.32670272]
["bitfinex-derivatives","SOLF0:USTF0",1772180715811,8.85122209,87.619,87.571,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180717619,10.2716,87.618,87.571,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180717824,8.85122209,87.617,87.571,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180718024,8.85122209,87.617,87.57,3.32670272]
["bitfinex-derivatives","SOLF0:USTF0",1772180718926,8.85122209,87.617,87.552,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772180718927,10.2721,87.613,87.561,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180719126,10.2721,87.613,87.571,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180719429,8.85122209,87.612,87.561,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180720022,8.85122209,87.61,87.561,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180720928,10.2729,87.607,87.561,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180721132,8.85122209,87.606,87.561,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180722927,8.85122209,87.602,87.561,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180723821,13.59920272,87.61,87.561,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180724024,10.2725,87.61,87.561,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180724221,8.85122209,87.609,87.561,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180724419,3.32670272,87.6,87.561,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180724621,189.99853576,87.662,87.59,3.32670272]
["bitfinex-derivatives","SOLF0:USTF0",1772180724622,8.85122209,87.661,87.59,3.32670272]
["bitfinex-derivatives","SOLF0:USTF0",1772180724823,8.85122209,87.649,87.591,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180725431,8.85122209,87.639,87.591,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180725820,8.85122209,87.628,87.58,3.32670272]
["bitfinex-derivatives","SOLF0:USTF0",1772180726930,10.2706,87.626,87.58,3.32670272]
["bitfinex-derivatives","SOLF0:USTF0",1772180729734,8.85122209,87.649,87.591,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180730434,8.85122209,87.649,87.6,3.32670272]
["bitfinex-derivatives","SOLF0:USTF0",1772180731033,10.2686,87.643,87.6,3.32670272]
["bitfinex-derivatives","SOLF0:USTF0",1772180731435,8.85122209,87.649,87.61,12.09349574]
["bitfinex-derivatives","SOLF0:USTF0",1772180731827,8.85122209,87.649,87.553,20.5583]
["bitfinex-derivatives","SOLF0:USTF0",1772180731828,8.85122209,87.649,87.6,3.32670272]
["bitfinex-derivatives","SOLF0:USTF0",1772180732028,8.85122209,87.649,87.6,12.09349574]
["bitfinex-derivatives","SOLF0:USTF0",1772180732233,10.268,87.648,87.601,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180733529,19.11922209,87.648,87.601,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180734033,10.2685,87.644,87.601,8.76679302]
["bitfinex-derivatives","SOLF0:USTF0",1772180738236,8.85122209,87.647,87.603,8.48837091]
["bitfinex-derivatives","SOLF0:USTF0",1772180740042,10.2682,87.646,87.603,8.48837091]
["bitfinex-derivatives","SOLF0:USTF0",1772180740636,10.2691,87.639,87.603,8.48837091]
["bitfinex-derivatives","SOLF0:USTF0",1772180742637,8.19409107,87.63,87.581,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180743941,10.2704,87.628,87.583,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180746747,10.2711,87.622,87.583,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180747943,8.19409107,87.627,87.585,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180748146,8.19409107,87.643,87.585,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180750141,10.2692,87.638,87.595,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180751642,8.19409107,87.634,87.595,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180752039,8.19409107,87.631,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772180752749,8.19409107,87.631,87.587,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180753044,10.2704,87.628,87.587,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180754142,8.19409107,87.631,87.588,19.11893441]
["bitfinex-derivatives","SOLF0:USTF0",1772180755140,8.19409107,87.631,87.589,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180755340,8.19409107,87.631,87.591,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180756047,10.2703,87.629,87.591,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180757845,8.19409107,87.623,87.581,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180759039,10.2712,87.621,87.581,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180761648,8.31446582,87.659,87.557,21.03888625]
["bitfinex-derivatives","SOLF0:USTF0",1772180761649,8.19409107,87.631,87.59,3.33367234]
["bitfinex-derivatives","SOLF0:USTF0",1772180761850,8.19409107,87.631,87.591,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180762148,8.19409107,87.643,87.591,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180762540,8.19409107,87.632,87.591,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180762744,8.19409107,87.629,87.579,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180763351,10.2715,87.618,87.579,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180764958,18.46559107,87.618,87.579,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180766055,8.19409107,87.613,87.564,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180766955,10.2723,87.612,87.566,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180767351,8.19409107,87.609,87.554,8.84393441]
["bitfinex-derivatives","SOLF0:USTF0",1772180768857,8.19409107,87.609,87.567,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772180769955,8.19409107,87.609,87.568,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180770559,8.19409107,87.609,87.571,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180771953,8.19409107,87.609,87.573,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1772180772755,8.19409107,87.609,87.573,19.07709733]
["bitfinex-derivatives","SOLF0:USTF0",1772180773252,8.19409107,87.609,87.574,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180773657,8.75888337,87.619,87.574,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180775263,8.75888337,87.619,87.577,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180775560,10.2715,87.618,87.577,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180775862,8.75888337,87.617,87.577,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180778357,8.75888337,87.614,87.577,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180778955,8.75888337,87.614,87.565,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180779961,8.75888337,87.611,87.565,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180781362,8.75888337,87.609,87.565,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180782964,10.2727,87.608,87.565,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180783455,8.75888337,87.617,87.554,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180783758,8.75888337,87.628,87.571,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180783960,8.75888337,87.644,87.6,3.33367234]
["bitfinex-derivatives","SOLF0:USTF0",1772180784261,8.75888337,87.656,87.611,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180786157,8.75888337,87.656,87.62,3.33367234]
["bitfinex-derivatives","SOLF0:USTF0",1772180786357,8.75888337,87.656,87.62,12.13406967]
["bitfinex-derivatives","SOLF0:USTF0",1772180787266,10.2667,87.66,87.621,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180790267,8.75888337,87.669,87.621,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180791664,19.02448337,87.669,87.621,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180793963,198.75741913,87.662,87.621,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180794568,8.75888337,87.661,87.621,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180796771,189.99853576,87.662,87.586,21.03888625]
["bitfinex-derivatives","SOLF0:USTF0",1772180796772,3.33367234,87.63,87.586,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180796973,8.75888337,87.637,87.586,8.80039733]
["bitfinex-derivatives","SOLF0:USTF0",1772180797971,8.75888337,87.637,87.591,8.64380083]
["bitfinex-derivatives","SOLF0:USTF0",1772180799364,8.75888337,87.637,87.524,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772180799365,8.75888337,87.637,87.58,3.33367234]
["bitfinex-derivatives","SOLF0:USTF0",1772180799568,8.38820661,87.629,87.574,8.64380083]
["bitfinex-derivatives","SOLF0:USTF0",1772180800960,8.01304872,87.625,87.574,8.64380083]
["bitfinex-derivatives","SOLF0:USTF0",1772180802672,8.01304872,87.625,87.576,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180804474,8.01304872,87.638,87.581,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180804673,3.33367234,87.63,87.581,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180805174,11.34672106,87.63,87.581,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180805471,11.34721818,87.63,87.581,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180805867,11.34721818,87.63,87.582,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180806072,8.01304872,87.629,87.582,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180806568,8.01304872,87.626,87.582,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180806976,3.33416946,87.62,87.582,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180807172,8.01304872,87.619,87.582,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180811984,8.01304872,87.616,87.582,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180814584,8.01304872,87.616,87.573,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180815583,8.31438354,87.661,87.559,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180815584,3.33416946,87.6,87.559,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180815778,3.33416946,87.61,87.549,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180815978,3.33416946,87.61,87.517,62.27698886]
["bitfinex-derivatives","SOLF0:USTF0",1772180815979,3.33416946,87.6,87.551,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180816186,3.33416946,87.6,87.517,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772180816187,3.33416946,87.62,87.566,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180817088,11.34721818,87.62,87.566,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180817290,8.01304872,87.62,87.571,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180817885,8.01304872,87.62,87.575,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1772180818086,8.01304872,87.62,87.576,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180820191,8.01304872,87.62,87.579,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180820391,8.01304872,87.62,87.581,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180820892,8.01304872,87.62,87.583,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180821895,8.01304872,87.62,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772180822189,8.01304872,87.62,87.583,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180823992,8.01304872,87.617,87.583,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180830907,10.2721,87.614,87.583,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180831800,18.50139782,87.614,87.583,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180835211,8.22929782,87.613,87.583,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180836408,8.22929782,87.625,87.583,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180836916,8.22929782,87.635,87.583,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180837911,8.22929782,87.628,87.583,8.03003947]
["bitfinex-derivatives","SOLF0:USTF0",1772180838313,8.22929782,87.619,87.575,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1772180838511,8.22929782,87.619,87.575,19.00618119]
["bitfinex-derivatives","SOLF0:USTF0",1772180838817,8.22929782,87.619,87.576,8.72968119]
["bitfinex-derivatives","SOLF0:USTF0",1772180839114,8.22929782,87.618,87.576,8.72968119]
["bitfinex-derivatives","SOLF0:USTF0",1772180841220,8.22929782,87.615,87.576,8.72968119]
["bitfinex-derivatives","SOLF0:USTF0",1772180843211,8.22929782,87.612,87.576,8.72968119]
["bitfinex-derivatives","SOLF0:USTF0",1772180843717,8.22929782,87.61,87.563,8.72968119]
["bitfinex-derivatives","SOLF0:USTF0",1772180843925,8.22929782,87.609,87.563,8.72968119]
["bitfinex-derivatives","SOLF0:USTF0",1772180845015,8.22929782,87.603,87.563,8.72968119]
["bitfinex-derivatives","SOLF0:USTF0",1772180845620,8.22929782,87.589,87.55,8.72968119]
["bitfinex-derivatives","SOLF0:USTF0",1772180846219,8.22929782,87.586,87.55,8.72968119]
["bitfinex-derivatives","SOLF0:USTF0",1772180847323,8.22929782,87.586,87.551,8.72968119]
["bitfinex-derivatives","SOLF0:USTF0",1772180854024,8.22929782,87.584,87.551,8.72968119]
["bitfinex-derivatives","SOLF0:USTF0",1772180854220,8.22929782,87.584,87.537,8.72968119]
["bitfinex-derivatives","SOLF0:USTF0",1772180854431,8.22929782,87.579,87.537,8.72968119]
["bitfinex-derivatives","SOLF0:USTF0",1772180854633,8.22929782,87.577,87.537,8.72968119]
["bitfinex-derivatives","SOLF0:USTF0",1772180855039,8.22929782,87.56,87.515,8.72968119]
["bitfinex-derivatives","SOLF0:USTF0",1772180856627,8.22929782,87.559,87.515,8.72968119]
["bitfinex-derivatives","SOLF0:USTF0",1772180857934,8.22929782,87.557,87.515,8.72968119]
["bitfinex-derivatives","SOLF0:USTF0",1772180858931,10.2788,87.556,87.515,8.72968119]
["bitfinex-derivatives","SOLF0:USTF0",1772180859736,10.2765,87.576,87.541,8.01562518]
["bitfinex-derivatives","SOLF0:USTF0",1772180859938,8.27304174,87.586,87.55,12.04945952]
["bitfinex-derivatives","SOLF0:USTF0",1772180860337,8.27304174,87.586,87.55,8.71529006]
["bitfinex-derivatives","SOLF0:USTF0",1772180861027,10.2754,87.585,87.55,8.71529006]
["bitfinex-derivatives","SOLF0:USTF0",1772180862036,18.38786484,87.585,87.55,8.71529006]
["bitfinex-derivatives","SOLF0:USTF0",1772180862638,8.11246484,87.585,87.551,8.71529006]
["bitfinex-derivatives","SOLF0:USTF0",1772180864334,8.11246484,87.579,87.512,8.71529006]
["bitfinex-derivatives","SOLF0:USTF0",1772180864536,8.11246484,87.579,87.521,8.71529006]
["bitfinex-derivatives","SOLF0:USTF0",1772180865335,8.11246484,87.564,87.521,8.71529006]
["bitfinex-derivatives","SOLF0:USTF0",1772180867139,8.11246484,87.561,87.521,8.71529006]
["bitfinex-derivatives","SOLF0:USTF0",1772180881456,8.11246484,87.558,87.521,8.71529006]
["bitfinex-derivatives","SOLF0:USTF0",1772180882852,10.2791,87.554,87.521,8.71529006]
["bitfinex-derivatives","SOLF0:USTF0",1772180883156,8.11246484,87.553,87.521,8.71529006]
["bitfinex-derivatives","SOLF0:USTF0",1772180886655,8.11246484,87.564,87.53,3.33878684]
["bitfinex-derivatives","SOLF0:USTF0",1772180886859,8.11246484,87.564,87.521,8.71529006]
["bitfinex-derivatives","SOLF0:USTF0",1772180889853,8.12662147,87.56,87.508,8.30985649]
["bitfinex-derivatives","SOLF0:USTF0",1772180890158,8.12662147,87.559,87.51,3.33878684]
["bitfinex-derivatives","SOLF0:USTF0",1772180890959,8.12662147,87.548,87.51,3.33878684]
["bitfinex-derivatives","SOLF0:USTF0",1772180895970,8.12662147,87.535,87.493,8.30985649]
["bitfinex-derivatives","SOLF0:USTF0",1772180896872,8.12662147,87.535,87.5,3.33878684]
["bitfinex-derivatives","SOLF0:USTF0",1772180899677,8.12662147,87.535,87.493,8.30985649]
["bitfinex-derivatives","SOLF0:USTF0",1772180900981,8.12662147,87.542,87.5,3.33878684]
["bitfinex-derivatives","SOLF0:USTF0",1772180901176,8.12662147,87.542,87.501,8.30985649]
["bitfinex-derivatives","SOLF0:USTF0",1772180901475,8.12662147,87.542,87.51,3.33878684]
["bitfinex-derivatives","SOLF0:USTF0",1772180902378,8.12662147,87.542,87.502,8.30985649]
["bitfinex-derivatives","SOLF0:USTF0",1772180904278,20.5507,87.586,87.511,8.30985649]
["bitfinex-derivatives","SOLF0:USTF0",1772180904279,8.12662147,87.553,87.511,8.30985649]
["bitfinex-derivatives","SOLF0:USTF0",1772180904579,8.12662147,87.553,87.52,3.33878684]
["bitfinex-derivatives","SOLF0:USTF0",1772180904881,8.12662147,87.55,87.511,8.30985649]
["bitfinex-derivatives","SOLF0:USTF0",1772180905875,8.12662147,87.548,87.511,8.30985649]
["bitfinex-derivatives","SOLF0:USTF0",1772180906578,8.12662147,87.548,87.52,3.33878684]
["bitfinex-derivatives","SOLF0:USTF0",1772180907383,8.12662147,87.548,87.511,8.30985649]
["bitfinex-derivatives","SOLF0:USTF0",1772180909181,8.12662147,87.548,87.466,28.05698886]
["bitfinex-derivatives","SOLF0:USTF0",1772180909182,10.62984439,87.606,87.54,3.33878684]
["bitfinex-derivatives","SOLF0:USTF0",1772180909388,8.12662147,87.578,87.54,3.33878684]
["bitfinex-derivatives","SOLF0:USTF0",1772180909779,8.12662147,87.578,87.55,3.33878684]
["bitfinex-derivatives","SOLF0:USTF0",1772180910487,8.12662147,87.575,87.54,3.33878684]
["bitfinex-derivatives","SOLF0:USTF0",1772180911487,8.12662147,87.575,87.55,3.33878684]
["bitfinex-derivatives","SOLF0:USTF0",1772180912390,8.12662147,87.575,87.54,3.33878684]
["bitfinex-derivatives","SOLF0:USTF0",1772180913190,8.12662147,87.587,87.55,3.33878684]
["bitfinex-derivatives","SOLF0:USTF0",1772180914787,8.12662147,87.587,87.543,8.30985649]
["bitfinex-derivatives","SOLF0:USTF0",1772180914991,8.12662147,87.585,87.543,8.30985649]
["bitfinex-derivatives","SOLF0:USTF0",1772180915992,8.12662147,87.585,87.55,3.33878684]
["bitfinex-derivatives","SOLF0:USTF0",1772180916189,8.12662147,87.585,87.551,8.30985649]
["bitfinex-derivatives","SOLF0:USTF0",1772180916887,8.12662147,87.596,87.56,3.33878684]
["bitfinex-derivatives","SOLF0:USTF0",1772180917094,8.12662147,87.596,87.551,8.30985649]
["bitfinex-derivatives","SOLF0:USTF0",1772180918484,8.12662147,87.596,87.56,3.33878684]
["bitfinex-derivatives","SOLF0:USTF0",1772180919695,8.12662147,87.596,87.551,8.30985649]
["bitfinex-derivatives","SOLF0:USTF0",1772180924597,8.12662147,87.596,87.56,3.33878684]
["bitfinex-derivatives","SOLF0:USTF0",1772180926601,8.12662147,87.596,87.551,8.30985649]
["bitfinex-derivatives","SOLF0:USTF0",1772180927996,8.58465397,87.594,87.551,8.30985649]
["bitfinex-derivatives","SOLF0:USTF0",1772180929001,8.58465397,87.591,87.551,8.30985649]
["bitfinex-derivatives","SOLF0:USTF0",1772180929997,8.58465397,87.589,87.551,8.30985649]
["bitfinex-derivatives","SOLF0:USTF0",1772180931206,8.58465397,87.585,87.551,8.30985649]
["bitfinex-derivatives","SOLF0:USTF0",1772180931402,8.58465397,87.585,87.54,11.46476981]
["bitfinex-derivatives","SOLF0:USTF0",1772180933003,8.58465397,87.585,87.541,8.12835042]
["bitfinex-derivatives","SOLF0:USTF0",1772180934004,10.2756,87.584,87.541,8.12835042]
["bitfinex-derivatives","SOLF0:USTF0",1772180934401,18.86025397,87.584,87.541,8.12835042]
["bitfinex-derivatives","SOLF0:USTF0",1772180934602,18.86025397,87.584,87.544,8.12835042]
["bitfinex-derivatives","SOLF0:USTF0",1772180934806,8.58465397,87.583,87.544,8.12835042]
["bitfinex-derivatives","SOLF0:USTF0",1772180935107,8.58465397,87.583,87.55,3.33641939]
["bitfinex-derivatives","SOLF0:USTF0",1772180935710,8.58465397,87.596,87.561,8.12835042]
["bitfinex-derivatives","SOLF0:USTF0",1772180936405,308.23628307,87.626,87.499,423.27382744]
["bitfinex-derivatives","SOLF0:USTF0",1772180936406,8.58465397,87.594,87.54,3.33641939]
["bitfinex-derivatives","SOLF0:USTF0",1772180936607,308.23628307,87.626,87.54,3.33641939]
["bitfinex-derivatives","SOLF0:USTF0",1772180936608,8.58465397,87.589,87.54,3.33641939]
["bitfinex-derivatives","SOLF0:USTF0",1772180936906,8.58465397,87.581,87.535,8.12835042]
["bitfinex-derivatives","SOLF0:USTF0",1772180937209,8.58465397,87.581,87.54,3.33641939]
["bitfinex-derivatives","SOLF0:USTF0",1772180937803,8.58465397,87.581,87.541,8.12835042]
["bitfinex-derivatives","SOLF0:USTF0",1772180939210,8.58465397,87.601,87.561,8.12835042]
["bitfinex-derivatives","SOLF0:USTF0",1772180940207,8.58465397,87.597,87.55,3.33641939]
["bitfinex-derivatives","SOLF0:USTF0",1772180940510,8.58465397,87.597,87.541,8.12835042]
["bitfinex-derivatives","SOLF0:USTF0",1772180942005,8.58465397,87.586,87.541,8.12835042]
["bitfinex-derivatives","SOLF0:USTF0",1772180946106,10.2754,87.585,87.541,8.12835042]
["bitfinex-derivatives","SOLF0:USTF0",1772180946306,8.58465397,87.584,87.541,8.12835042]
["bitfinex-derivatives","SOLF0:USTF0",1772180948216,8.58465397,87.584,87.542,8.12835042]
["bitfinex-derivatives","SOLF0:USTF0",1772180948513,8.58465397,87.584,87.55,11.46476981]
["bitfinex-derivatives","SOLF0:USTF0",1772180948814,8.58465397,87.584,87.551,8.12835042]
["bitfinex-derivatives","SOLF0:USTF0",1772180955413,8.58465397,87.584,87.55,3.33641939]
["bitfinex-derivatives","SOLF0:USTF0",1772180955813,8.42426145,87.58,87.54,11.4855716]
["bitfinex-derivatives","SOLF0:USTF0",1772180957016,8.42426145,87.578,87.541,8.14915221]
["bitfinex-derivatives","SOLF0:USTF0",1772180957921,10.2767,87.574,87.541,8.14915221]
["bitfinex-derivatives","SOLF0:USTF0",1772180960423,18.70096145,87.574,87.541,8.14915221]
["bitfinex-derivatives","SOLF0:USTF0",1772180963425,8.42426145,87.573,87.541,8.14915221]
["bitfinex-derivatives","SOLF0:USTF0",1772180964414,8.42426145,87.57,87.527,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1772180964624,11.76068084,87.57,87.526,8.14915221]
["bitfinex-derivatives","SOLF0:USTF0",1772180964820,8.42426145,87.569,87.526,8.14915221]
["bitfinex-derivatives","SOLF0:USTF0",1772180965622,8.42426145,87.567,87.526,8.14915221]
["bitfinex-derivatives","SOLF0:USTF0",1772180966932,8.42426145,87.561,87.526,8.14915221]
["bitfinex-derivatives","SOLF0:USTF0",1772180968928,8.42426145,87.559,87.52,3.33641939]
["bitfinex-derivatives","SOLF0:USTF0",1772180970036,8.42426145,87.559,87.515,8.14915221]
["bitfinex-derivatives","SOLF0:USTF0",1772180970237,8.42426145,87.557,87.515,8.14915221]
["bitfinex-derivatives","SOLF0:USTF0",1772180972735,8.42426145,87.557,87.521,8.14915221]
["bitfinex-derivatives","SOLF0:USTF0",1772180974029,8.42426145,87.557,87.523,8.14915221]
["bitfinex-derivatives","SOLF0:USTF0",1772180974942,8.42426145,87.557,87.51,21.03888625]
["bitfinex-derivatives","SOLF0:USTF0",1772180974943,8.42426145,87.583,87.551,8.14915221]
["bitfinex-derivatives","SOLF0:USTF0",1772180975236,14.17223427,87.644,87.499,423.27382744]
["bitfinex-derivatives","SOLF0:USTF0",1772180975237,8.42426145,87.624,87.571,8.14915221]
["bitfinex-derivatives","SOLF0:USTF0",1772180975442,8.42426145,87.624,87.581,8.14915221]
["bitfinex-derivatives","SOLF0:USTF0",1772180976335,8.42426145,87.624,87.58,11.4855716]
["bitfinex-derivatives","SOLF0:USTF0",1772180976734,8.42426145,87.623,87.58,11.4855716]
["bitfinex-derivatives","SOLF0:USTF0",1772180977937,18.69546145,87.621,87.58,11.4855716]
["bitfinex-derivatives","SOLF0:USTF0",1772180980245,8.51720183,87.62,87.58,11.4855716]
["bitfinex-derivatives","SOLF0:USTF0",1772180981041,8.51720183,87.62,87.581,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772180983149,8.51720183,87.62,87.522,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772180983150,11.85362122,87.62,87.57,12.0704483]
["bitfinex-derivatives","SOLF0:USTF0",1772180983345,8.51720183,87.619,87.571,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772180983949,8.51720183,87.617,87.58,3.33641939]
["bitfinex-derivatives","SOLF0:USTF0",1772180985946,8.51720183,87.615,87.58,3.33641939]
["bitfinex-derivatives","SOLF0:USTF0",1772180987357,8.51720183,87.615,87.58,3.33455]
["bitfinex-derivatives","SOLF0:USTF0",1772180989856,1.98655649,87.646,87.52,28.05698886]
["bitfinex-derivatives","SOLF0:USTF0",1772180989857,1.98655649,87.646,87.601,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772180990063,8.51720183,87.654,87.601,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772180990258,8.51720183,87.649,87.601,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772180990854,8.51720183,87.637,87.601,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772180993962,8.51720183,87.636,87.601,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772180994967,8.51720183,87.634,87.59,12.06857891]
["bitfinex-derivatives","SOLF0:USTF0",1772180995859,8.51720183,87.632,87.59,12.06857891]
["bitfinex-derivatives","SOLF0:USTF0",1772180996766,8.51720183,87.632,87.591,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772180998467,10.2689,87.641,87.601,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772180998668,18.78610183,87.641,87.601,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772180998967,18.78640183,87.638,87.601,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772180999768,8.51720183,87.65,87.601,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772180999968,8.51720183,87.65,87.611,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772181000564,8.51720183,87.676,87.621,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772181000767,8.51720183,87.676,87.577,20.5526]
["bitfinex-derivatives","SOLF0:USTF0",1772181000768,8.51720183,87.676,87.64,3.33455]
["bitfinex-derivatives","SOLF0:USTF0",1772181000968,8.51720183,87.676,87.641,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772181001664,8.51720183,87.674,87.63,3.33455]
["bitfinex-derivatives","SOLF0:USTF0",1772181001863,8.51720183,87.669,87.611,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772181002064,3.33455,87.66,87.611,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772181002268,8.51720183,87.655,87.611,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772181004969,8.51720183,87.652,87.611,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772181005166,8.51720183,87.652,87.613,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772181008669,10.2665,87.662,87.621,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772181008870,8.51720183,87.664,87.631,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772181011974,10.2654,87.671,87.631,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772181012168,18.48228673,87.671,87.631,8.73402891]
["bitfinex-derivatives","SOLF0:USTF0",1772181012375,8.21688673,87.67,87.64,3.33455]
["bitfinex-derivatives","SOLF0:USTF0",1772181012571,8.21688673,87.67,87.581,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772181012572,8.21688673,87.689,87.65,3.33455]
["bitfinex-derivatives","SOLF0:USTF0",1772181012773,8.21688673,87.689,87.65,11.80821255]
["bitfinex-derivatives","SOLF0:USTF0",1772181013073,8.21688673,87.689,87.651,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181015082,8.21688673,87.687,87.641,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181015380,8.21688673,87.687,87.65,3.33455]
["bitfinex-derivatives","SOLF0:USTF0",1772181016082,10.263,87.691,87.651,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181016282,8.21688673,87.699,87.651,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181017078,8.21688673,87.703,87.66,11.80821255]
["bitfinex-derivatives","SOLF0:USTF0",1772181017384,8.21688673,87.729,87.68,3.33455]
["bitfinex-derivatives","SOLF0:USTF0",1772181018184,8.21688673,87.729,87.68,11.80821255]
["bitfinex-derivatives","SOLF0:USTF0",1772181018974,8.21688673,87.722,87.68,11.80821255]
["bitfinex-derivatives","SOLF0:USTF0",1772181019584,8.21688673,87.722,87.681,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181019780,8.21688673,87.742,87.691,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181020181,3.33455,87.73,87.68,3.33455]
["bitfinex-derivatives","SOLF0:USTF0",1772181020377,8.21688673,87.729,87.68,3.33455]
["bitfinex-derivatives","SOLF0:USTF0",1772181020787,8.21688673,87.725,87.681,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181022281,18.47608673,87.724,87.681,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181023187,8.21688673,87.723,87.681,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181023584,8.21688673,87.742,87.701,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181023788,8.21688673,87.755,87.71,3.33455]
["bitfinex-derivatives","SOLF0:USTF0",1772181023980,8.21688673,87.755,87.711,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181024382,18.47238673,87.755,87.711,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181024586,8.21688673,87.754,87.711,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181028890,10.2548,87.761,87.711,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181029094,8.21688673,87.76,87.72,3.33455]
["bitfinex-derivatives","SOLF0:USTF0",1772181029896,10.2537,87.771,87.721,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181030098,10.2537,87.771,87.731,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181030592,18.47058673,87.771,87.731,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181031500,306.16913869,87.794,87.665,20.532]
["bitfinex-derivatives","SOLF0:USTF0",1772181031501,8.21688673,87.783,87.741,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181032489,306.16913869,87.794,87.75,3.33455]
["bitfinex-derivatives","SOLF0:USTF0",1772181032690,8.21688673,87.796,87.751,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181032895,8.21688673,87.796,87.76,3.33455]
["bitfinex-derivatives","SOLF0:USTF0",1772181033495,8.21688673,87.796,87.751,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181033999,8.21688673,87.796,87.755,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181034896,18.46618673,87.808,87.761,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181036794,8.43810492,87.825,87.761,8.47366255]
["bitfinex-derivatives","SOLF0:USTF0",1772181036996,8.43810492,87.825,87.391,58.49237951]
["bitfinex-derivatives","SOLF0:USTF0",1772181036997,8.43810492,87.846,87.784,8.83859796]
["bitfinex-derivatives","SOLF0:USTF0",1772181037196,8.43810492,87.846,87.81,3.33455]
["bitfinex-derivatives","SOLF0:USTF0",1772181037602,8.43810492,87.846,87.796,8.83859796]
["bitfinex-derivatives","SOLF0:USTF0",1772181037603,8.43810492,87.846,87.8,3.33455]
["bitfinex-derivatives","SOLF0:USTF0",1772181038302,8.43810492,87.869,87.82,3.33455]
["bitfinex-derivatives","SOLF0:USTF0",1772181038499,8.43810492,87.859,87.811,8.83859796]
["bitfinex-derivatives","SOLF0:USTF0",1772181040404,3.33455,87.84,87.798,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181040904,8.35823293,87.839,87.798,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181041199,8.35823293,87.839,87.8,3.33455]
["bitfinex-derivatives","SOLF0:USTF0",1772181041395,8.35823293,87.839,87.8,11.49315273]
["bitfinex-derivatives","SOLF0:USTF0",1772181041996,8.35823293,87.839,87.8,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181042392,10.246,87.837,87.779,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181042600,8.35823293,87.829,87.779,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181042895,3.33455,87.82,87.779,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181043500,3.33455,87.81,87.763,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181044002,3.33455,87.8,87.763,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181044204,18.60733293,87.81,87.763,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181044205,8.35823293,87.809,87.763,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181047403,8.35823293,87.809,87.764,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181048909,8.35823293,87.809,87.766,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181049302,3.32021771,87.81,87.766,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181049507,3.32021771,87.83,87.777,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181049810,8.35823293,87.836,87.781,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181050709,8.35823293,87.836,87.784,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181051006,3.32021771,87.82,87.784,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181051599,8.35823293,87.829,87.784,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181052000,8.35823293,87.823,87.771,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181052204,3.32021771,87.82,87.771,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181053112,10.248,87.819,87.771,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181053412,18.60623293,87.819,87.771,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181055808,8.35823293,87.809,87.758,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181056809,8.35823293,87.808,87.761,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181058005,8.35823293,87.808,87.763,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181059312,8.35823293,87.804,87.754,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772181059518,8.35823293,87.789,87.751,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181060619,8.35823293,87.789,87.743,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1772181061018,8.35823293,87.789,87.743,18.41540273]
["bitfinex-derivatives","SOLF0:USTF0",1772181061218,8.35823293,87.789,87.744,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181062022,10.2516,87.788,87.744,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181063021,8.35823293,87.787,87.744,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181063228,8.35823293,87.779,87.735,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1772181063624,8.35823293,87.779,87.735,18.41640273]
["bitfinex-derivatives","SOLF0:USTF0",1772181063819,11.67845064,87.79,87.738,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181064021,3.32021771,87.8,87.751,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181064319,10.2505,87.798,87.751,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181064525,8.35823293,87.799,87.751,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181065128,8.35823293,87.797,87.752,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1772181065625,8.35823293,87.789,87.74,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181066825,8.35823293,87.779,87.721,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181067019,3.32021771,87.79,87.731,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181067231,8.35823293,87.789,87.741,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181067426,3.32021771,87.78,87.741,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181067632,11.67845064,87.78,87.741,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181068138,8.35823293,87.778,87.741,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181068338,8.35823293,87.778,87.73,3.32021771]
["bitfinex-derivatives","SOLF0:USTF0",1772181068635,10.2531,87.776,87.732,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1772181068837,8.35823293,87.778,87.733,8.15860273]
["bitfinex-derivatives","SOLF0:USTF0",1772181070139,8.35823293,87.778,87.735,18.7746752]
["bitfinex-derivatives","SOLF0:USTF0",1772181070330,8.35823293,87.778,87.736,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181071746,8.35823293,87.778,87.74,11.83719291]
["bitfinex-derivatives","SOLF0:USTF0",1772181072139,8.35823293,87.778,87.73,3.32021771]
["bitfinex-derivatives","SOLF0:USTF0",1772181072340,3.32021771,87.77,87.728,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181072535,3.32021771,87.76,87.714,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181072744,8.18148531,87.759,87.714,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181073342,8.18148531,87.755,87.714,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181073735,8.18148531,87.755,87.664,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772181073736,3.32021771,87.74,87.696,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181074039,8.18148531,87.739,87.696,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181076339,8.18148531,87.746,87.701,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181076538,8.21325315,87.79,87.701,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181076539,3.32021771,87.74,87.701,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181076744,8.18148531,87.744,87.701,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181077634,3.32021771,87.75,87.701,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181077840,10.2556,87.754,87.637,159.7441]
["bitfinex-derivatives","SOLF0:USTF0",1772181077841,8.18148531,87.756,87.711,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181079048,8.18148531,87.753,87.711,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181079444,10.256,87.751,87.711,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181079647,8.18148531,87.749,87.711,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181084451,3.32021771,87.76,87.711,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181084655,3.32021771,87.77,87.72,3.32021771]
["bitfinex-derivatives","SOLF0:USTF0",1772181084852,8.18148531,87.775,87.73,3.32021771]
["bitfinex-derivatives","SOLF0:USTF0",1772181085051,8.18148531,87.775,87.731,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181086049,8.18148531,87.775,87.731,18.7751752]
["bitfinex-derivatives","SOLF0:USTF0",1772181086452,8.18148531,87.773,87.731,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181087852,10.2544,87.765,87.731,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181089647,18.43588531,87.765,87.72,3.32021771]
["bitfinex-derivatives","SOLF0:USTF0",1772181089853,8.18148531,87.764,87.72,3.32021771]
["bitfinex-derivatives","SOLF0:USTF0",1772181090258,8.18148531,87.764,87.721,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181090958,8.18148531,87.761,87.713,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1772181091257,8.18148531,87.761,87.714,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181092459,8.18148531,87.761,87.72,3.32021771]
["bitfinex-derivatives","SOLF0:USTF0",1772181095264,8.18148531,87.761,87.721,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181095865,8.18148531,87.777,87.731,8.5169752]
["bitfinex-derivatives","SOLF0:USTF0",1772181096466,8.18148531,87.777,87.682,41.56688625]
["bitfinex-derivatives","SOLF0:USTF0",1772181096467,8.18148531,87.777,87.72,3.32021771]
["bitfinex-derivatives","SOLF0:USTF0",1772181096867,8.18148531,87.761,87.72,3.32021771]
["bitfinex-derivatives","SOLF0:USTF0",1772181098864,8.18148531,87.761,87.72,13.57981771]
["bitfinex-derivatives","SOLF0:USTF0",1772181099069,8.18148531,87.761,87.72,21.1914557]
["bitfinex-derivatives","SOLF0:USTF0",1772181099463,8.18148531,87.761,87.722,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1772181099860,8.18148531,87.761,87.722,17.89963618]
["bitfinex-derivatives","SOLF0:USTF0",1772181100466,8.18148531,87.761,87.725,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1772181101570,8.18148531,87.761,87.73,3.32021771]
["bitfinex-derivatives","SOLF0:USTF0",1772181103865,8.27867897,87.76,87.72,3.32021771]
["bitfinex-derivatives","SOLF0:USTF0",1772181104070,8.27867897,87.76,87.71,3.32021771]
["bitfinex-derivatives","SOLF0:USTF0",1772181105166,8.27867897,87.755,87.708,7.64043618]
["bitfinex-derivatives","SOLF0:USTF0",1772181105567,8.27867897,87.755,87.71,3.32021771]
["bitfinex-derivatives","SOLF0:USTF0",1772181106973,18.53487897,87.749,87.71,3.32021771]
["bitfinex-derivatives","SOLF0:USTF0",1772181108570,8.27867897,87.748,87.71,3.32021771]
["bitfinex-derivatives","SOLF0:USTF0",1772181109173,18.53547897,87.744,87.708,7.64043618]
["bitfinex-derivatives","SOLF0:USTF0",1772181109467,8.27867897,87.743,87.708,7.64043618]
["bitfinex-derivatives","SOLF0:USTF0",1772181121583,8.27867897,87.754,87.711,7.64043618]
["bitfinex-derivatives","SOLF0:USTF0",1772181122885,8.27867897,87.745,87.701,7.64043618]
["bitfinex-derivatives","SOLF0:USTF0",1772181123680,8.27867897,87.742,87.692,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1772181124481,8.27867897,87.737,87.69,7.64043618]
["bitfinex-derivatives","SOLF0:USTF0",1772181124788,8.27867897,87.729,87.683,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1772181124982,8.27867897,87.729,87.684,7.64043618]
["bitfinex-derivatives","SOLF0:USTF0",1772181125390,8.27867897,87.729,87.687,7.64043618]
["bitfinex-derivatives","SOLF0:USTF0",1772181126894,8.27867897,87.729,87.689,7.64043618]
["bitfinex-derivatives","SOLF0:USTF0",1772181127986,8.27867897,87.729,87.691,7.64043618]
["bitfinex-derivatives","SOLF0:USTF0",1772181130000,6.64178064,87.719,87.67,3.32498686]
["bitfinex-derivatives","SOLF0:USTF0",1772181130391,6.64178064,87.716,87.67,3.32498686]
["bitfinex-derivatives","SOLF0:USTF0",1772181130587,6.64178064,87.716,87.671,6.86547399]
["bitfinex-derivatives","SOLF0:USTF0",1772181130992,6.64178064,87.716,87.681,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1772181131393,6.64178064,87.716,87.681,17.12957399]
["bitfinex-derivatives","SOLF0:USTF0",1772181132798,6.64178064,87.716,87.681,6.86547399]
["bitfinex-derivatives","SOLF0:USTF0",1772181133602,6.64178064,87.716,87.682,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772181138303,6.64178064,87.739,87.69,3.32498686]
["bitfinex-derivatives","SOLF0:USTF0",1772181139903,6.64178064,87.736,87.69,3.32498686]
["bitfinex-derivatives","SOLF0:USTF0",1772181140713,6.64178064,87.729,87.684,6.86547399]
["bitfinex-derivatives","SOLF0:USTF0",1772181141007,6.64178064,87.719,87.676,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1772181141210,6.64178064,87.719,87.672,6.86547399]
["bitfinex-derivatives","SOLF0:USTF0",1772181142008,6.64178064,87.718,87.672,6.86547399]
["bitfinex-derivatives","SOLF0:USTF0",1772181142901,6.64178064,87.718,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772181143311,6.64178064,87.716,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772181143805,6.64178064,87.709,87.66,10.19046085]
["bitfinex-derivatives","SOLF0:USTF0",1772181144199,6.64178064,87.709,87.661,6.86547399]
["bitfinex-derivatives","SOLF0:USTF0",1772181145004,6.64178064,87.707,87.662,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772181145600,6.64178064,87.705,87.662,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1772181146012,6.64178064,87.705,87.661,6.86547399]
["bitfinex-derivatives","SOLF0:USTF0",1772181147009,6.64178064,87.703,87.661,6.86547399]
["bitfinex-derivatives","SOLF0:USTF0",1772181148713,6.64178064,87.698,87.661,6.86547399]
["bitfinex-derivatives","SOLF0:USTF0",1772181153608,6.64178064,87.696,87.661,6.86547399]
["bitfinex-derivatives","SOLF0:USTF0",1772181153812,6.64178064,87.696,87.65,6.86547399]
["bitfinex-derivatives","SOLF0:USTF0",1772181154012,3.32498686,87.69,87.645,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1772181154308,6.64178064,87.687,87.641,6.86547399]
["bitfinex-derivatives","SOLF0:USTF0",1772181155018,6.64178064,87.669,87.621,6.86547399]
["bitfinex-derivatives","SOLF0:USTF0",1772181155202,6.64178064,87.669,87.63,10.19046085]
["bitfinex-derivatives","SOLF0:USTF0",1772181155511,6.64178064,87.669,87.63,6.86547399]
["bitfinex-derivatives","SOLF0:USTF0",1772181155706,20.5214,87.711,87.618,6.86547399]
["bitfinex-derivatives","SOLF0:USTF0",1772181155707,6.64178064,87.668,87.618,6.86547399]
["bitfinex-derivatives","SOLF0:USTF0",1772181156113,6.64178064,87.659,87.61,3.32498686]
["bitfinex-derivatives","SOLF0:USTF0",1772181156306,6.64178064,87.659,87.613,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772181156610,6.64178064,87.659,87.614,6.86547399]
["bitfinex-derivatives","SOLF0:USTF0",1772181157211,6.64178064,87.657,87.614,6.86547399]
["bitfinex-derivatives","SOLF0:USTF0",1772181158214,5.7518158,87.653,87.602,6.13578021]
["bitfinex-derivatives","SOLF0:USTF0",1772181158410,5.7518158,87.649,87.602,6.13578021]
["bitfinex-derivatives","SOLF0:USTF0",1772181159206,5.7518158,87.642,87.602,6.13578021]
["bitfinex-derivatives","SOLF0:USTF0",1772181159411,5.7518158,87.642,87.59,3.32498686]
["bitfinex-derivatives","SOLF0:USTF0",1772181159913,5.7518158,87.631,87.58,3.32498686]
["bitfinex-derivatives","SOLF0:USTF0",1772181160108,6.02926531,87.629,87.574,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181160914,10.2713,87.62,87.574,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181161111,6.02926531,87.619,87.574,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181161514,6.02926531,87.617,87.574,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181165616,6.02926531,87.635,87.59,3.32498686]
["bitfinex-derivatives","SOLF0:USTF0",1772181166119,6.02926531,87.632,87.59,3.32498686]
["bitfinex-derivatives","SOLF0:USTF0",1772181166320,6.02926531,87.632,87.584,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181166823,16.30026531,87.623,87.584,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181168423,6.02926531,87.622,87.584,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181168617,3.32498686,87.63,87.58,3.32498686]
["bitfinex-derivatives","SOLF0:USTF0",1772181168618,6.02926531,87.62,87.58,3.32498686]
["bitfinex-derivatives","SOLF0:USTF0",1772181170118,10.27,87.631,87.59,3.32498686]
["bitfinex-derivatives","SOLF0:USTF0",1772181170614,6.02926531,87.63,87.59,3.32498686]
["bitfinex-derivatives","SOLF0:USTF0",1772181170818,6.02926531,87.63,87.584,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181171112,6.02926531,87.627,87.584,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181171812,6.02926531,87.623,87.584,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181172014,6.02926531,87.623,87.572,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181172215,6.02926531,87.611,87.525,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181172419,6.02926531,87.609,87.55,9.1462534]
["bitfinex-derivatives","SOLF0:USTF0",1772181172820,6.02926531,87.595,87.55,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181173325,10.2754,87.585,87.55,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181173522,6.02926531,87.584,87.54,3.33433212]
["bitfinex-derivatives","SOLF0:USTF0",1772181174519,6.02926531,87.58,87.537,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181175628,6.02926531,87.578,87.524,16.09442128]
["bitfinex-derivatives","SOLF0:USTF0",1772181176118,6.02926531,87.56,87.511,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181176318,6.02926531,87.559,87.511,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181178428,6.02926531,87.549,87.497,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181179026,16.31016531,87.538,87.497,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181179322,6.02926531,87.529,87.483,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181179723,6.02926531,87.519,87.468,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181179925,6.02926531,87.509,87.468,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181180117,6.02926531,87.509,87.45,3.33433212]
["bitfinex-derivatives","SOLF0:USTF0",1772181180118,6.02926531,87.509,87.451,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181180324,6.02926531,87.509,87.461,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181182020,3.33433212,87.5,87.461,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181182217,9.36359743,87.49,87.437,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181182421,6.02926531,87.489,87.437,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181183127,6.02926531,87.487,87.437,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181184129,3.33433212,87.48,87.437,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181184329,6.02926531,87.487,87.437,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181184629,6.02926531,87.469,87.423,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181186631,10.2893,87.467,87.423,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181186933,6.02926531,87.459,87.418,439.61213113]
["bitfinex-derivatives","SOLF0:USTF0",1772181188833,3.33433212,87.47,87.421,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181189231,6.02926531,87.469,87.421,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181190436,5.09186802,87.465,87.421,5.81192128]
["bitfinex-derivatives","SOLF0:USTF0",1772181191025,5.09186802,87.459,87.418,439.61213113]
["bitfinex-derivatives","SOLF0:USTF0",1772181191930,10.2903,87.458,87.418,439.61213113]
["bitfinex-derivatives","SOLF0:USTF0",1772181193030,10.2903,87.458,87.41,3.33433212]
["bitfinex-derivatives","SOLF0:USTF0",1772181193227,5.09186802,87.454,87.407,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181195038,8.42620014,87.45,87.407,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181195239,5.09186802,87.45,87.407,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181195939,5.09186802,87.45,87.393,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772181195940,5.09186802,87.449,87.393,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772181196141,5.09186802,87.439,87.38,8.6126365]
["bitfinex-derivatives","SOLF0:USTF0",1772181196342,5.09186802,87.439,87.381,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181196736,5.09186802,87.439,87.39,8.6126365]
["bitfinex-derivatives","SOLF0:USTF0",1772181197043,8.42620014,87.45,87.401,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181197346,5.09186802,87.449,87.401,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181197938,5.09186802,87.448,87.401,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181199041,10.2919,87.445,87.401,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181199640,5.09186802,87.444,87.401,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181200344,5.09186802,87.462,87.421,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181200545,5.09186802,87.476,87.421,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181200940,10.2887,87.472,87.431,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181201239,5.09186802,87.476,87.431,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181202146,5.09186802,87.476,87.44,3.33433212]
["bitfinex-derivatives","SOLF0:USTF0",1772181202347,5.09186802,87.476,87.431,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181202744,15.38006802,87.476,87.431,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181202944,15.38006802,87.476,87.44,3.33433212]
["bitfinex-derivatives","SOLF0:USTF0",1772181203543,10.2872,87.485,87.441,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181205944,10.2881,87.477,87.441,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181206437,5.09186802,87.479,87.428,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181206838,10.289,87.469,87.43,3.33433212]
["bitfinex-derivatives","SOLF0:USTF0",1772181207038,5.09186802,87.479,87.43,3.33433212]
["bitfinex-derivatives","SOLF0:USTF0",1772181207248,5.09186802,87.479,87.431,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181207742,5.09186802,87.496,87.451,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181207943,5.09186802,87.519,87.461,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181209541,5.09186802,87.519,87.471,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181210545,10.2842,87.51,87.471,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181212246,5.09186802,87.501,87.45,3.33433212]
["bitfinex-derivatives","SOLF0:USTF0",1772181212848,5.09186802,87.501,87.45,8.6126365]
["bitfinex-derivatives","SOLF0:USTF0",1772181213454,5.09186802,87.501,87.46,3.33433212]
["bitfinex-derivatives","SOLF0:USTF0",1772181214447,5.09186802,87.501,87.451,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181214945,10.2855,87.499,87.451,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181215346,5.09186802,87.499,87.451,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181216354,10.2857,87.498,87.451,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181217055,10.2845,87.508,87.461,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181217847,10.2845,87.508,87.462,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1772181218345,5.09186802,87.513,87.463,5.27830438]
["bitfinex-derivatives","SOLF0:USTF0",1772181218550,10.2835,87.516,87.471,4.71444663]
["bitfinex-derivatives","SOLF0:USTF0",1772181220163,10.2825,87.525,87.471,4.71444663]
["bitfinex-derivatives","SOLF0:USTF0",1772181220854,10.2825,87.525,87.473,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1772181221055,10.2825,87.525,87.474,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181221260,10.2833,87.518,87.474,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181222060,10.2842,87.51,87.474,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181222361,15.28710107,87.51,87.461,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181224553,10.286,87.495,87.451,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181225568,10.285,87.503,87.453,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181225965,10.285,87.503,87.461,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181226468,10.285,87.503,87.39,27.71700008]
["bitfinex-derivatives","SOLF0:USTF0",1772181226469,5.00290107,87.522,87.471,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181226869,5.00290107,87.522,87.48,3.33433212]
["bitfinex-derivatives","SOLF0:USTF0",1772181227067,5.00290107,87.522,87.471,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181227372,5.00290107,87.522,87.48,3.33433212]
["bitfinex-derivatives","SOLF0:USTF0",1772181227874,10.2831,87.52,87.48,3.33433212]
["bitfinex-derivatives","SOLF0:USTF0",1772181228574,5.00290107,87.522,87.472,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181230069,10.2839,87.513,87.472,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181230769,10.2847,87.506,87.472,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181231674,10.2838,87.514,87.472,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181233679,10.2845,87.507,87.472,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181234066,5.00290107,87.519,87.472,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181234972,10.2836,87.515,87.472,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181235171,5.00290107,87.534,87.481,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181235682,10.2817,87.532,87.481,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181235977,15.28460107,87.532,87.481,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181236881,15.28460107,87.532,87.482,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1772181237182,15.28460107,87.532,87.483,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181237873,15.28460107,87.532,87.49,3.34283698]
["bitfinex-derivatives","SOLF0:USTF0",1772181238072,15.28460107,87.532,87.491,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181240977,8.34678182,87.569,87.478,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181240978,5.00290107,87.529,87.478,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181242775,8.34573805,87.51,87.461,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181242976,5.00290107,87.509,87.461,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181243379,3.34283698,87.49,87.447,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181243578,5.00290107,87.489,87.447,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181244880,10.2868,87.488,87.447,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181247984,5.00290107,87.489,87.447,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181248175,3.34283698,87.51,87.461,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181248379,5.00290107,87.516,87.461,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181248784,10.2845,87.507,87.463,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181252991,3.34283698,87.51,87.463,4.92699851]
["bitfinex-derivatives","SOLF0:USTF0",1772181253884,3.34283698,87.51,87.464,14.76553452]
["bitfinex-derivatives","SOLF0:USTF0",1772181254685,10.2843,87.509,87.465,4.47603452]
["bitfinex-derivatives","SOLF0:USTF0",1772181254882,4.48950224,87.508,87.465,4.47603452]
["bitfinex-derivatives","SOLF0:USTF0",1772181255388,14.17223427,87.553,87.454,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1772181255389,4.48950224,87.499,87.454,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1772181255790,4.48950224,87.499,87.454,14.76673452]
["bitfinex-derivatives","SOLF0:USTF0",1772181256088,4.48950224,87.499,87.455,4.47603452]
["bitfinex-derivatives","SOLF0:USTF0",1772181256685,10.2856,87.498,87.455,4.47603452]
["bitfinex-derivatives","SOLF0:USTF0",1772181256884,4.48950224,87.499,87.456,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1772181257189,4.48950224,87.499,87.457,4.47603452]
["bitfinex-derivatives","SOLF0:USTF0",1772181257390,4.48950224,87.513,87.46,3.34283698]
["bitfinex-derivatives","SOLF0:USTF0",1772181257595,3.34283698,87.51,87.461,4.47603452]
["bitfinex-derivatives","SOLF0:USTF0",1772181257882,4.48950224,87.509,87.461,4.47603452]
["bitfinex-derivatives","SOLF0:USTF0",1772181258088,3.34283698,87.5,87.461,4.47603452]
["bitfinex-derivatives","SOLF0:USTF0",1772181258294,4.48950224,87.509,87.461,4.47603452]
["bitfinex-derivatives","SOLF0:USTF0",1772181258984,10.285,87.503,87.461,4.47603452]
["bitfinex-derivatives","SOLF0:USTF0",1772181260888,14.77530224,87.496,87.461,4.47603452]
["bitfinex-derivatives","SOLF0:USTF0",1772181265694,4.48950224,87.493,87.452,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772181266392,4.48950224,87.493,87.452,14.76703452]
["bitfinex-derivatives","SOLF0:USTF0",1772181267586,10.2865,87.491,87.452,14.76703452]
["bitfinex-derivatives","SOLF0:USTF0",1772181271283,14.77620224,87.489,87.444,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1772181271484,4.48950224,87.479,87.435,4.47603452]
["bitfinex-derivatives","SOLF0:USTF0",1772181272994,4.48950224,87.479,87.436,4.47603452]
["bitfinex-derivatives","SOLF0:USTF0",1772181274093,4.48950224,87.479,87.439,4.47603452]
["bitfinex-derivatives","SOLF0:USTF0",1772181274900,4.48950224,87.479,87.443,4.47603452]
["bitfinex-derivatives","SOLF0:USTF0",1772181275491,4.48950224,87.476,87.443,4.47603452]
["bitfinex-derivatives","SOLF0:USTF0",1772181275699,4.48950224,87.476,87.435,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772181275700,4.48950224,87.476,87.432,4.47603452]
["bitfinex-derivatives","SOLF0:USTF0",1772181277001,4.48950224,87.473,87.432,4.47603452]
["bitfinex-derivatives","SOLF0:USTF0",1772181277801,14.77830224,87.471,87.432,4.47603452]
["bitfinex-derivatives","SOLF0:USTF0",1772181278002,4.41273122,87.47,87.432,4.47603452]
["bitfinex-derivatives","SOLF0:USTF0",1772181279000,4.41273122,87.447,87.406,4.06611486]
["bitfinex-derivatives","SOLF0:USTF0",1772181279396,4.41273122,87.459,87.406,4.06611486]
["bitfinex-derivatives","SOLF0:USTF0",1772181281005,4.41273122,87.459,87.407,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181281299,4.41273122,87.459,87.368,27.71700008]
["bitfinex-derivatives","SOLF0:USTF0",1772181281300,4.41273122,87.459,87.411,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181283405,4.41273122,87.459,87.413,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1772181284904,4.21724297,87.457,87.413,14.39381859]
["bitfinex-derivatives","SOLF0:USTF0",1772181285306,4.21724297,87.457,87.414,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181285507,4.21724297,87.457,87.417,14.39331859]
["bitfinex-derivatives","SOLF0:USTF0",1772181290008,4.21724297,87.457,87.418,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181290210,4.21724297,87.457,87.419,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1772181291310,4.21724297,87.457,87.418,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181294113,10.2907,87.455,87.418,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181294319,14.50794297,87.455,87.418,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181294514,4.21724297,87.454,87.418,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181295917,10.291,87.453,87.418,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181297720,4.21724297,87.449,87.404,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181298920,10.2916,87.447,87.404,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181299121,14.50884297,87.447,87.404,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181299421,4.21724297,87.446,87.404,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181300319,4.21724297,87.442,87.404,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181300623,4.21724297,87.442,87.395,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181300814,4.21724297,87.439,87.395,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181302026,4.21724297,87.435,87.395,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181303024,4.21724297,87.431,87.395,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181305728,3.34742078,87.43,87.395,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181305930,4.21724297,87.429,87.395,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181306227,4.21724297,87.427,87.386,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1772181306729,4.21724297,87.427,87.384,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181307127,14.51214297,87.419,87.384,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181307328,4.21724297,87.418,87.384,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181308431,3.34742078,87.42,87.384,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181308432,4.21724297,87.416,87.384,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181308632,4.21724297,87.416,87.371,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181308931,4.21724297,87.4,87.36,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181309124,4.21724297,87.4,87.362,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181309322,4.21724297,87.399,87.353,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181310130,4.06274669,87.397,87.353,4.09831859]
["bitfinex-derivatives","SOLF0:USTF0",1772181311634,4.06274669,87.397,87.356,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181313434,10.2977,87.396,87.356,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181315129,4.06274669,87.395,87.35,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1772181315330,4.06274669,87.389,87.337,434.92834017]
["bitfinex-derivatives","SOLF0:USTF0",1772181315835,4.06274669,87.386,87.337,438.8209918]
["bitfinex-derivatives","SOLF0:USTF0",1772181316039,4.06274669,87.379,87.337,434.92834017]
["bitfinex-derivatives","SOLF0:USTF0",1772181316434,4.06274669,87.391,87.341,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181317129,3.34742078,87.39,87.342,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181317936,4.06274669,87.389,87.342,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181320132,7.41016747,87.38,87.342,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181320433,4.06274669,87.379,87.342,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181321732,3.34742078,87.37,87.323,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181321936,4.06274669,87.369,87.323,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181322333,3.34742078,87.35,87.314,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1772181322636,7.41016747,87.35,87.311,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181323134,4.06274669,87.35,87.311,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181324541,4.06274669,87.35,87.313,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181324746,3.34742078,87.36,87.313,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181324947,7.41016747,87.34,87.285,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181325143,7.41016747,87.34,87.257,465.59137122]
["bitfinex-derivatives","SOLF0:USTF0",1772181325144,7.41016747,87.34,87.297,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181325348,4.06274669,87.339,87.297,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181326339,4.06274669,87.337,87.297,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181326541,3.34742078,87.32,87.271,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181326849,4.06274669,87.329,87.257,465.59137122]
["bitfinex-derivatives","SOLF0:USTF0",1772181326850,4.06274669,87.329,87.272,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181327143,3.34742078,87.32,87.272,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181327340,4.06274669,87.319,87.272,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181327740,4.06274669,87.317,87.272,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181328939,4.06274669,87.313,87.272,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181329139,4.06274669,87.313,87.257,25.08128701]
["bitfinex-derivatives","SOLF0:USTF0",1772181329448,4.06274669,87.311,87.262,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181329747,4.06274669,87.31,87.262,3.89265163]
["bitfinex-derivatives","SOLF0:USTF0",1772181331247,4.06274669,87.31,87.257,25.08128701]
["bitfinex-derivatives","SOLF0:USTF0",1772181331248,4.06274669,87.297,87.257,25.08128701]
["bitfinex-derivatives","SOLF0:USTF0",1772181331852,3.34742078,87.27,87.22,3.34742078]
["bitfinex-derivatives","SOLF0:USTF0",1772181332249,10.3103,87.289,87.23,3.34742078]
["bitfinex-derivatives","SOLF0:USTF0",1772181332643,3.34742078,87.28,87.222,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1772181332948,3.34742078,87.27,87.22,3.34742078]
["bitfinex-derivatives","SOLF0:USTF0",1772181333150,3.34742078,87.27,87.212,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1772181333338,3.34742078,87.28,87.22,3.34742078]
["bitfinex-derivatives","SOLF0:USTF0",1772181333541,3.34742078,87.28,87.212,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1772181333743,10.3129,87.267,87.213,12.95011853]
["bitfinex-derivatives","SOLF0:USTF0",1772181333941,5.15418374,87.318,87.194,279.85530421]
["bitfinex-derivatives","SOLF0:USTF0",1772181333942,20.6169,87.304,87.2,12.95011853]
["bitfinex-derivatives","SOLF0:USTF0",1772181334246,20.6169,87.304,87.2,16.29753931]
["bitfinex-derivatives","SOLF0:USTF0",1772181334247,3.34742078,87.25,87.2,16.29753931]
["bitfinex-derivatives","SOLF0:USTF0",1772181334444,3.34742078,87.25,87.201,12.95011853]
["bitfinex-derivatives","SOLF0:USTF0",1772181335450,10.3153,87.246,87.191,12.94400477]
["bitfinex-derivatives","SOLF0:USTF0",1772181335745,3.34742078,87.26,87.201,12.94408701]
["bitfinex-derivatives","SOLF0:USTF0",1772181336249,160.2965,87.336,87.221,12.94408701]
["bitfinex-derivatives","SOLF0:USTF0",1772181336250,3.34742078,87.28,87.221,12.94408701]
["bitfinex-derivatives","SOLF0:USTF0",1772181337651,3.34742078,87.29,87.231,12.92413475]
["bitfinex-derivatives","SOLF0:USTF0",1772181337852,3.34742078,87.3,87.241,12.92423117]
["bitfinex-derivatives","SOLF0:USTF0",1772181338055,3.34742078,87.31,87.251,12.92423117]
["bitfinex-derivatives","SOLF0:USTF0",1772181338252,3.34742078,87.31,87.183,160.5769]
["bitfinex-derivatives","SOLF0:USTF0",1772181338253,3.34742078,87.32,87.261,12.92423117]
["bitfinex-derivatives","SOLF0:USTF0",1772181338453,3.34742078,87.31,87.261,12.92423117]
["bitfinex-derivatives","SOLF0:USTF0",1772181338648,10.308,87.308,87.261,12.92423117]
["bitfinex-derivatives","SOLF0:USTF0",1772181340648,10.3067,87.319,87.28,3.34742078]
["bitfinex-derivatives","SOLF0:USTF0",1772181341553,10.3067,87.319,87.271,12.93417981]
["bitfinex-derivatives","SOLF0:USTF0",1772181343956,10.3055,87.33,87.29,3.34742078]
["bitfinex-derivatives","SOLF0:USTF0",1772181344649,20.5948,87.399,87.291,12.92270208]
["bitfinex-derivatives","SOLF0:USTF0",1772181344850,10.3029,87.351,87.31,3.34742078]
["bitfinex-derivatives","SOLF0:USTF0",1772181345056,20.5948,87.399,87.301,12.92270208]
["bitfinex-derivatives","SOLF0:USTF0",1772181345057,3.34742078,87.35,87.301,12.92270208]
["bitfinex-derivatives","SOLF0:USTF0",1772181345651,10.3036,87.346,87.301,12.92270208]
["bitfinex-derivatives","SOLF0:USTF0",1772181346253,10.3047,87.336,87.301,12.92270208]
["bitfinex-derivatives","SOLF0:USTF0",1772181346452,3.34742078,87.34,87.287,12.92278967]
["bitfinex-derivatives","SOLF0:USTF0",1772181346650,3.34742078,87.34,87.28,3.34742078]
["bitfinex-derivatives","SOLF0:USTF0",1772181346651,3.34742078,87.33,87.28,3.34742078]
["bitfinex-derivatives","SOLF0:USTF0",1772181346857,3.34742078,87.34,87.281,12.89369295]
["bitfinex-derivatives","SOLF0:USTF0",1772181347453,10.3069,87.318,87.281,12.89369295]
["bitfinex-derivatives","SOLF0:USTF0",1772181349752,10.3056,87.328,87.281,12.89369295]
["bitfinex-derivatives","SOLF0:USTF0",1772181351258,10.3071,87.316,87.281,12.89369295]
["bitfinex-derivatives","SOLF0:USTF0",1772181352259,10.3071,87.316,87.267,12.90336499]
["bitfinex-derivatives","SOLF0:USTF0",1772181353754,10.3079,87.309,87.255,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1772181354061,10.3079,87.309,87.256,12.89982528]
["bitfinex-derivatives","SOLF0:USTF0",1772181354258,10.3079,87.309,87.261,12.89982528]
["bitfinex-derivatives","SOLF0:USTF0",1772181355659,3.35832095,87.31,87.261,12.89982528]
["bitfinex-derivatives","SOLF0:USTF0",1772181355850,3.35832095,87.3,87.261,12.89982528]
["bitfinex-derivatives","SOLF0:USTF0",1772181356254,3.35832095,87.31,87.261,12.89982528]
["bitfinex-derivatives","SOLF0:USTF0",1772181357060,3.35832095,87.3,87.261,12.89982528]
["bitfinex-derivatives","SOLF0:USTF0",1772181359464,3.35832095,87.3,87.261,2.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772181360160,10.3105,87.287,87.24,3.35832095]
["bitfinex-derivatives","SOLF0:USTF0",1772181361368,10.3105,87.287,87.241,6.43069275]
["bitfinex-derivatives","SOLF0:USTF0",1772181363661,10.3114,87.279,87.241,6.43069275]
["bitfinex-derivatives","SOLF0:USTF0",1772181363873,3.35832095,87.28,87.221,6.43299549]
["bitfinex-derivatives","SOLF0:USTF0",1772181364165,3.35832095,87.26,87.221,6.43299549]
["bitfinex-derivatives","SOLF0:USTF0",1772181364361,3.35832095,87.25,87.221,6.43299549]
["bitfinex-derivatives","SOLF0:USTF0",1772181364561,3.35832095,87.25,87.201,6.43299549]
["bitfinex-derivatives","SOLF0:USTF0",1772181365861,10.315,87.249,87.201,6.43299549]
["bitfinex-derivatives","SOLF0:USTF0",1772181366056,10.315,87.249,87.203,6.43018269]
["bitfinex-derivatives","SOLF0:USTF0",1772181368458,3.35832095,87.25,87.203,6.43018269]
["bitfinex-derivatives","SOLF0:USTF0",1772181368662,10.314,87.258,87.203,6.43018269]
["bitfinex-derivatives","SOLF0:USTF0",1772181369968,10.314,87.258,87.205,6.42950583]
["bitfinex-derivatives","SOLF0:USTF0",1772181370157,8.41561196,87.297,87.205,6.42950583]
["bitfinex-derivatives","SOLF0:USTF0",1772181370158,10.3151,87.248,87.205,6.42950583]
["bitfinex-derivatives","SOLF0:USTF0",1772181371963,3.35832095,87.24,87.205,6.42950583]
["bitfinex-derivatives","SOLF0:USTF0",1772181372164,10.3151,87.248,87.205,6.42950583]
["bitfinex-derivatives","SOLF0:USTF0",1772181373771,8.41561196,87.297,87.211,6.41337957]
["bitfinex-derivatives","SOLF0:USTF0",1772181373974,3.35832095,87.26,87.211,6.41337957]
["bitfinex-derivatives","SOLF0:USTF0",1772181374471,13.67082095,87.27,87.222,6.41337957]
["bitfinex-derivatives","SOLF0:USTF0",1772181374665,10.3125,87.27,87.222,6.41337957]
["bitfinex-derivatives","SOLF0:USTF0",1772181374863,3.35832095,87.29,87.231,6.41156213]
["bitfinex-derivatives","SOLF0:USTF0",1772181375166,3.35832095,87.29,87.23,3.35832095]
["bitfinex-derivatives","SOLF0:USTF0",1772181375167,10.3115,87.279,87.235,6.41156213]
["bitfinex-derivatives","SOLF0:USTF0",1772181375575,3.35832095,87.25,87.202,6.41156213]
["bitfinex-derivatives","SOLF0:USTF0",1772181376464,3.35832095,87.25,87.204,6.41165593]
["bitfinex-derivatives","SOLF0:USTF0",1772181376768,3.35832095,87.26,87.204,6.41165593]
["bitfinex-derivatives","SOLF0:USTF0",1772181376971,10.3135,87.262,87.216,6.33123451]
["bitfinex-derivatives","SOLF0:USTF0",1772181378868,10.3151,87.248,87.2,6.30829224]
["bitfinex-derivatives","SOLF0:USTF0",1772181379071,3.35832095,87.24,87.2,6.30829224]
["bitfinex-derivatives","SOLF0:USTF0",1772181379270,3.35832095,87.25,87.201,6.30829224]
["bitfinex-derivatives","SOLF0:USTF0",1772181380577,13.67322095,87.25,87.201,6.30829224]
["bitfinex-derivatives","SOLF0:USTF0",1772181381373,13.67202095,87.26,87.203,6.30779934]
["bitfinex-derivatives","SOLF0:USTF0",1772181382176,13.67202095,87.26,87.211,6.3079369]
["bitfinex-derivatives","SOLF0:USTF0",1772181383171,10.3147,87.251,87.211,6.3079369]
["bitfinex-derivatives","SOLF0:USTF0",1772181383377,3.35832095,87.25,87.211,6.3079369]
["bitfinex-derivatives","SOLF0:USTF0",1772181383572,8.41745009,87.297,87.211,6.3079369]
["bitfinex-derivatives","SOLF0:USTF0",1772181383775,20.6186,87.298,87.211,6.3079369]
["bitfinex-derivatives","SOLF0:USTF0",1772181384273,10.3133,87.263,87.211,6.3079369]
["bitfinex-derivatives","SOLF0:USTF0",1772181384479,20.6186,87.298,87.211,6.3079369]
["bitfinex-derivatives","SOLF0:USTF0",1772181384673,10.3139,87.258,87.211,6.3079369]
["bitfinex-derivatives","SOLF0:USTF0",1772181385478,10.3119,87.275,87.211,6.3079369]
["bitfinex-derivatives","SOLF0:USTF0",1772181385771,5.15808707,87.308,87.211,6.3079369]
["bitfinex-derivatives","SOLF0:USTF0",1772181386872,20.6183,87.299,87.211,6.3079369]
["bitfinex-derivatives","SOLF0:USTF0",1772181387276,10.3132,87.265,87.214,6.29159448]
["bitfinex-derivatives","SOLF0:USTF0",1772181387677,10.43296219,87.325,87.214,6.29159448]
["bitfinex-derivatives","SOLF0:USTF0",1772181387978,10.313,87.266,87.216,6.29173046]
["bitfinex-derivatives","SOLF0:USTF0",1772181388381,10.313,87.266,87.217,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1772181388571,10.313,87.266,87.218,6.29173046]
["bitfinex-derivatives","SOLF0:USTF0",1772181390182,10.313,87.266,87.22,6.28219398]
["bitfinex-derivatives","SOLF0:USTF0",1772181390573,8.4153487,87.314,87.22,6.28219398]
["bitfinex-derivatives","SOLF0:USTF0",1772181390780,10.3116,87.278,87.22,6.28219398]
["bitfinex-derivatives","SOLF0:USTF0",1772181391584,10.3116,87.278,87.229,6.16819161]
["bitfinex-derivatives","SOLF0:USTF0",1772181391786,10.3106,87.287,87.229,6.16819161]
["bitfinex-derivatives","SOLF0:USTF0",1772181392376,10.3095,87.296,87.241,6.16837467]
["bitfinex-derivatives","SOLF0:USTF0",1772181392990,10.3095,87.296,87.246,6.16953487]
["bitfinex-derivatives","SOLF0:USTF0",1772181393989,10.3103,87.289,87.246,6.16953487]
["bitfinex-derivatives","SOLF0:USTF0",1772181395285,10.3092,87.298,87.248,6.17262728]
["bitfinex-derivatives","SOLF0:USTF0",1772181397700,10.3092,87.298,87.25,6.17330757]
["bitfinex-derivatives","SOLF0:USTF0",1772181398591,10.3101,87.29,87.25,6.17330757]
["bitfinex-derivatives","SOLF0:USTF0",1772181399592,10.3092,87.298,87.25,6.17330757]
["bitfinex-derivatives","SOLF0:USTF0",1772181401891,10.3092,87.298,87.251,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1772181402094,10.3083,87.306,87.252,6.17146333]
["bitfinex-derivatives","SOLF0:USTF0",1772181402906,10.3083,87.306,87.255,6.17517586]
["bitfinex-derivatives","SOLF0:USTF0",1772181403599,10.3083,87.306,87.257,6.17517586]
["bitfinex-derivatives","SOLF0:USTF0",1772181403800,10.307,87.317,87.257,6.17517586]
["bitfinex-derivatives","SOLF0:USTF0",1772181404998,10.307,87.317,87.268,6.17756228]
["bitfinex-derivatives","SOLF0:USTF0",1772181406606,10.3078,87.31,87.268,6.17756228]
["bitfinex-derivatives","SOLF0:USTF0",1772181415015,10.3098,87.293,87.256,6.11230366]
["bitfinex-derivatives","SOLF0:USTF0",1772181415312,8.4153487,87.346,87.224,6.11230366]
["bitfinex-derivatives","SOLF0:USTF0",1772181415615,10.3107,87.286,87.236,6.11230366]
["bitfinex-derivatives","SOLF0:USTF0",1772181416916,10.3107,87.286,87.239,6.11438372]
["bitfinex-derivatives","SOLF0:USTF0",1772181417911,3.95742747,87.33,87.239,6.11438372]
["bitfinex-derivatives","SOLF0:USTF0",1772181418114,3.95742747,87.347,87.267,3.7521851]
["bitfinex-derivatives","SOLF0:USTF0",1772181418505,3.95742747,87.313,87.251,3.7521851]
["bitfinex-derivatives","SOLF0:USTF0",1772181420014,3.95742747,87.308,87.254,3.7521851]
["bitfinex-derivatives","SOLF0:USTF0",1772181420817,3.95742747,87.305,87.254,3.7521851]
["bitfinex-derivatives","SOLF0:USTF0",1772181422010,3.95742747,87.303,87.254,3.7521851]
["bitfinex-derivatives","SOLF0:USTF0",1772181422612,3.95742747,87.303,87.256,3.7521851]
["bitfinex-derivatives","SOLF0:USTF0",1772181423918,3.95742747,87.303,87.259,3.7521851]
["bitfinex-derivatives","SOLF0:USTF0",1772181425421,3.95742747,87.303,87.264,3.7521851]
["bitfinex-derivatives","SOLF0:USTF0",1772181426318,10.3074,87.313,87.266,3.7521851]
["bitfinex-derivatives","SOLF0:USTF0",1772181426517,3.95742747,87.317,87.266,3.7521851]
["bitfinex-derivatives","SOLF0:USTF0",1772181427412,10.3071,87.316,87.267,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1772181427819,3.95742747,87.315,87.268,3.7521851]
["bitfinex-derivatives","SOLF0:USTF0",1772181428715,3.95742747,87.313,87.27,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1772181428915,3.95742747,87.313,87.268,3.7521851]
["bitfinex-derivatives","SOLF0:USTF0",1772181429518,10.3086,87.303,87.268,3.7521851]
["bitfinex-derivatives","SOLF0:USTF0",1772181431018,3.87516563,87.311,87.268,3.7521851]
["bitfinex-derivatives","SOLF0:USTF0",1772181431820,3.87516563,87.311,87.27,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181432323,14.18306563,87.309,87.27,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181433023,3.87516563,87.348,87.242,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181433318,3.87516563,87.346,87.243,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181433514,3.87516563,87.346,87.238,5.15421785]
["bitfinex-derivatives","SOLF0:USTF0",1772181433515,3.87516563,87.346,87.274,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181435024,10.304,87.342,87.298,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181435523,3.87516563,87.334,87.257,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181435919,3.87516563,87.316,87.272,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1772181436920,10.3072,87.315,87.272,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1772181437315,10.3072,87.315,87.272,14.26104261]
["bitfinex-derivatives","SOLF0:USTF0",1772181438424,10.3072,87.315,87.273,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181439722,3.87516563,87.332,87.275,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181440629,3.87516563,87.331,87.283,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1772181442026,10.3059,87.326,87.283,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1772181445429,10.3059,87.326,87.284,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181445631,3.87516563,87.331,87.29,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1772181446837,3.87516563,87.33,87.284,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181447830,3.87516563,87.315,87.267,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181449038,3.87516563,87.315,87.271,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181449933,3.87516563,87.315,87.274,14.26074261]
["bitfinex-derivatives","SOLF0:USTF0",1772181454640,14.18266563,87.313,87.274,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181455244,3.87516563,87.325,87.274,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181455442,20.6036,87.361,87.274,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181455443,8.43432123,87.359,87.274,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181455639,3.87516563,87.357,87.274,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181455839,3.87516563,87.355,87.274,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181456043,3.87516563,87.353,87.274,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181456543,10.3047,87.336,87.285,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181456744,3.87516563,87.335,87.285,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181458042,10.306,87.325,87.285,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181459636,14.02651177,87.325,87.285,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181459842,10.3067,87.32,87.285,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181462444,3.72051177,87.324,87.285,3.94884261]
["bitfinex-derivatives","SOLF0:USTF0",1772181464940,13.91864913,87.353,87.287,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181465139,3.61584913,87.397,87.3,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181465437,3.61584913,87.396,87.331,14.11113307]
["bitfinex-derivatives","SOLF0:USTF0",1772181465640,3.61584913,87.396,87.332,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181466149,3.61584913,87.376,87.309,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181468041,3.61584913,87.36,87.309,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181470161,10.3022,87.357,87.309,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181471761,3.61584913,87.354,87.309,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181472648,13.91854913,87.353,87.309,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181473959,3.61584913,87.349,87.309,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181474150,3.61584913,87.349,87.293,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181475658,3.61584913,87.336,87.293,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181476054,3.61584913,87.328,87.281,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181476958,10.3061,87.324,87.281,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181478154,3.61584913,87.328,87.281,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181483963,3.61584913,87.328,87.283,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181484954,3.61584913,87.328,87.28,435.12747106]
["bitfinex-derivatives","SOLF0:USTF0",1772181484955,3.61584913,87.328,87.286,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181485970,3.61584913,87.328,87.288,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181488967,10.3058,87.327,87.288,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181489175,3.61584913,87.326,87.288,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181490966,10.3066,87.32,87.288,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181492872,3.61584913,87.326,87.288,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181516185,3.71613082,87.323,87.288,3.80593307]
["bitfinex-derivatives","SOLF0:USTF0",1772181517890,3.71613082,87.323,87.291,3.61536341]
["bitfinex-derivatives","SOLF0:USTF0",1772181519090,3.65648955,87.322,87.291,3.61536341]
["bitfinex-derivatives","SOLF0:USTF0",1772181519889,10.3065,87.321,87.291,3.61536341]
["bitfinex-derivatives","SOLF0:USTF0",1772181523191,3.6905597,87.32,87.291,3.61536341]
["bitfinex-derivatives","SOLF0:USTF0",1772181524792,3.6905597,87.32,87.281,3.62241981]
["bitfinex-derivatives","SOLF0:USTF0",1772181526193,3.6905597,87.32,87.283,3.62241981]
["bitfinex-derivatives","SOLF0:USTF0",1772181526594,3.6905597,87.328,87.283,3.62241981]
["bitfinex-derivatives","SOLF0:USTF0",1772181527997,3.6905597,87.328,87.287,3.62241981]
["bitfinex-derivatives","SOLF0:USTF0",1772181529697,8.46435195,87.327,87.273,11.7338691]
["bitfinex-derivatives","SOLF0:USTF0",1772181529903,8.46435195,87.326,87.273,11.7338691]
["bitfinex-derivatives","SOLF0:USTF0",1772181530199,8.46435195,87.325,87.273,11.7338691]
["bitfinex-derivatives","SOLF0:USTF0",1772181530400,8.46435195,87.324,87.273,11.7338691]
["bitfinex-derivatives","SOLF0:USTF0",1772181530600,8.46435195,87.323,87.273,11.7338691]
["bitfinex-derivatives","SOLF0:USTF0",1772181530801,8.46435195,87.322,87.273,11.7338691]
["bitfinex-derivatives","SOLF0:USTF0",1772181530988,8.46435195,87.321,87.273,11.7338691]
["bitfinex-derivatives","SOLF0:USTF0",1772181531194,8.46435195,87.32,87.273,11.7338691]
["bitfinex-derivatives","SOLF0:USTF0",1772181531395,8.46435195,87.319,87.273,11.7338691]
["bitfinex-derivatives","SOLF0:USTF0",1772181531601,10.43296219,87.339,87.273,11.7338691]
["bitfinex-derivatives","SOLF0:USTF0",1772181531803,8.55406166,87.338,87.273,11.7338691]
["bitfinex-derivatives","SOLF0:USTF0",1772181532099,8.55406166,87.337,87.273,11.7338691]
["bitfinex-derivatives","SOLF0:USTF0",1772181532294,8.55406166,87.336,87.273,11.7338691]
["bitfinex-derivatives","SOLF0:USTF0",1772181532494,8.55406166,87.335,87.273,11.7338691]
["bitfinex-derivatives","SOLF0:USTF0",1772181532691,8.55406166,87.334,87.273,11.7338691]
["bitfinex-derivatives","SOLF0:USTF0",1772181532891,8.55406166,87.333,87.273,11.7338691]
["bitfinex-derivatives","SOLF0:USTF0",1772181533100,8.55406166,87.333,87.26,276.24739618]
["bitfinex-derivatives","SOLF0:USTF0",1772181533101,8.55406166,87.332,87.26,276.24739618]
["bitfinex-derivatives","SOLF0:USTF0",1772181533290,8.55406166,87.331,87.26,276.24739618]
["bitfinex-derivatives","SOLF0:USTF0",1772181533491,10.43296219,87.351,87.268,5.15329324]
["bitfinex-derivatives","SOLF0:USTF0",1772181533693,10.43296219,87.378,87.268,5.15329324]
["bitfinex-derivatives","SOLF0:USTF0",1772181533891,5.15329324,87.358,87.26,276.24739618]
["bitfinex-derivatives","SOLF0:USTF0",1772181534096,10.3078,87.31,87.26,276.24739618]
["bitfinex-derivatives","SOLF0:USTF0",1772181534601,10.3055,87.329,87.26,276.24739618]
["bitfinex-derivatives","SOLF0:USTF0",1772181535301,10.3079,87.309,87.261,5.8694026]
["bitfinex-derivatives","SOLF0:USTF0",1772181538100,10.3068,87.319,87.261,5.8694026]
["bitfinex-derivatives","SOLF0:USTF0",1772181538894,10.3077,87.311,87.263,5.81064581]
["bitfinex-derivatives","SOLF0:USTF0",1772181539921,10.3086,87.303,87.263,5.81064581]
["bitfinex-derivatives","SOLF0:USTF0",1772181540504,10.3052,87.332,87.274,5.81018763]
["bitfinex-derivatives","SOLF0:USTF0",1772181541899,10.3052,87.332,87.28,5.80394251]
["bitfinex-derivatives","SOLF0:USTF0",1772181543002,10.3052,87.332,87.286,5.73164462]
["bitfinex-derivatives","SOLF0:USTF0",1772181543898,1.99314998,87.365,87.286,5.73164462]
["bitfinex-derivatives","SOLF0:USTF0",1772181543899,20.6034,87.362,87.286,5.73164462]
["bitfinex-derivatives","SOLF0:USTF0",1772181544104,10.43296219,87.352,87.286,5.73164462]
["bitfinex-derivatives","SOLF0:USTF0",1772181544303,10.43296219,87.357,87.286,5.73164462]
["bitfinex-derivatives","SOLF0:USTF0",1772181545705,8.38101876,87.356,87.286,5.73164462]
["bitfinex-derivatives","SOLF0:USTF0",1772181545905,10.3063,87.322,87.286,5.73164462]
["bitfinex-derivatives","SOLF0:USTF0",1772181549108,10.3063,87.322,87.26,276.24739618]
["bitfinex-derivatives","SOLF0:USTF0",1772181549304,10.43296219,87.344,87.248,5.70721551]
["bitfinex-derivatives","SOLF0:USTF0",1772181549606,10.43296219,87.341,87.248,5.70721551]
["bitfinex-derivatives","SOLF0:USTF0",1772181549906,10.3082,87.307,87.25,5.70604846]
["bitfinex-derivatives","SOLF0:USTF0",1772181550709,10.3082,87.307,87.253,5.70604846]
["bitfinex-derivatives","SOLF0:USTF0",1772181552112,10.309,87.3,87.253,5.70604846]
["bitfinex-derivatives","SOLF0:USTF0",1772181553513,8.38101876,87.333,87.248,5.62571312]
["bitfinex-derivatives","SOLF0:USTF0",1772181553709,8.38101876,87.332,87.248,5.62571312]
["bitfinex-derivatives","SOLF0:USTF0",1772181553910,8.38101876,87.355,87.25,5.62571312]
["bitfinex-derivatives","SOLF0:USTF0",1772181554115,10.3038,87.343,87.288,5.62508833]
["bitfinex-derivatives","SOLF0:USTF0",1772181554713,8.38101876,87.373,87.29,5.62508833]
["bitfinex-derivatives","SOLF0:USTF0",1772181554913,28.98191876,87.372,87.29,5.62508833]
["bitfinex-derivatives","SOLF0:USTF0",1772181555110,8.38101876,87.371,87.29,5.62508833]
["bitfinex-derivatives","SOLF0:USTF0",1772181555310,10.3054,87.331,87.29,5.62508833]
["bitfinex-derivatives","SOLF0:USTF0",1772181556213,10.3062,87.323,87.272,5.63566282]
["bitfinex-derivatives","SOLF0:USTF0",1772181558215,20.6048,87.356,87.272,5.63566282]
["bitfinex-derivatives","SOLF0:USTF0",1772181558416,160.2676,87.352,87.247,5.69669088]
["bitfinex-derivatives","SOLF0:USTF0",1772181558614,20.6108,87.33,87.247,5.69669088]
["bitfinex-derivatives","SOLF0:USTF0",1772181558815,5.15305688,87.328,87.247,5.69669088]
["bitfinex-derivatives","SOLF0:USTF0",1772181559017,8.38101876,87.327,87.247,5.69669088]
["bitfinex-derivatives","SOLF0:USTF0",1772181559217,8.38101876,87.326,87.247,5.69669088]
["bitfinex-derivatives","SOLF0:USTF0",1772181559417,8.38101876,87.325,87.247,5.69669088]
["bitfinex-derivatives","SOLF0:USTF0",1772181559616,8.38101876,87.324,87.247,5.69669088]
["bitfinex-derivatives","SOLF0:USTF0",1772181559916,8.38101876,87.323,87.247,5.69669088]
["bitfinex-derivatives","SOLF0:USTF0",1772181560112,8.38101876,87.322,87.235,5.69260993]
["bitfinex-derivatives","SOLF0:USTF0",1772181560304,8.38101876,87.321,87.235,5.69260993]
["bitfinex-derivatives","SOLF0:USTF0",1772181560507,8.38101876,87.32,87.235,5.69260993]
["bitfinex-derivatives","SOLF0:USTF0",1772181560710,2.48650464,87.317,87.235,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772181560920,2.48650464,87.315,87.235,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772181561115,2.76532428,87.313,87.235,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772181561718,25.76525193,87.33,87.235,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772181561719,2.76532428,87.29,87.235,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772181563913,10.3103,87.289,87.235,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772181565019,10.311,87.282,87.235,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772181565522,2.82245706,87.276,87.223,3.96726962]
["bitfinex-derivatives","SOLF0:USTF0",1772181566020,2.82245706,87.276,87.21,3.96726962]
["bitfinex-derivatives","SOLF0:USTF0",1772181566211,2.83766358,87.264,87.21,3.96726962]
["bitfinex-derivatives","SOLF0:USTF0",1772181567122,10.3143,87.255,87.21,3.96726962]
["bitfinex-derivatives","SOLF0:USTF0",1772181569511,20.6132,87.321,87.159,1.99452651]
["bitfinex-derivatives","SOLF0:USTF0",1772181569512,2.86931781,87.247,87.177,3.96726962]
["bitfinex-derivatives","SOLF0:USTF0",1772181570113,2.87097982,87.241,87.188,3.96726962]
["bitfinex-derivatives","SOLF0:USTF0",1772181570623,10.3154,87.246,87.19,3.96726962]
["bitfinex-derivatives","SOLF0:USTF0",1772181570921,2.88387724,87.255,87.19,3.96726962]
["bitfinex-derivatives","SOLF0:USTF0",1772181571523,10.3154,87.246,87.198,3.96726962]
["bitfinex-derivatives","SOLF0:USTF0",1772181572622,2.91282492,87.254,87.198,3.96726962]
["bitfinex-derivatives","SOLF0:USTF0",1772181573820,2.91282492,87.254,87.201,3.96726962]
["bitfinex-derivatives","SOLF0:USTF0",1772181574715,2.90719652,87.25,87.201,3.96726962]
["bitfinex-derivatives","SOLF0:USTF0",1772181576019,2.91427169,87.248,87.201,3.96726962]
["bitfinex-derivatives","SOLF0:USTF0",1772181576420,2.92281798,87.238,87.183,3.96726962]
["bitfinex-derivatives","SOLF0:USTF0",1772181576724,2.92281798,87.287,87.183,3.96726962]
["bitfinex-derivatives","SOLF0:USTF0",1772181578032,10.3145,87.254,87.206,3.96726962]
["bitfinex-derivatives","SOLF0:USTF0",1772181578335,2.93324545,87.259,87.192,3.95276479]
["bitfinex-derivatives","SOLF0:USTF0",1772181578535,2.94683565,87.25,87.195,3.95276479]
["bitfinex-derivatives","SOLF0:USTF0",1772181579333,2.88373608,87.287,87.197,3.95276479]
["bitfinex-derivatives","SOLF0:USTF0",1772181580034,10.3117,87.277,87.231,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181580832,10.312,87.274,87.231,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181581030,2.80568242,87.273,87.231,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181583828,2.83398516,87.29,87.231,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181584030,2.83398516,87.29,87.234,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181584929,2.84633651,87.288,87.234,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181585736,13.16457909,87.285,87.234,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181586842,10.3097,87.294,87.236,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181587140,20.613,87.321,87.236,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181587141,2.8814086,87.293,87.236,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181587936,10.3104,87.288,87.241,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181590044,2.8814086,87.293,87.202,21.40690137]
["bitfinex-derivatives","SOLF0:USTF0",1772181590045,2.8814086,87.293,87.243,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181591038,2.8814086,87.293,87.247,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181591436,10.31,87.291,87.247,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181592246,2.8814086,87.293,87.249,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181593743,2.92153386,87.307,87.249,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181593946,2.92153386,87.319,87.252,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181594846,2.92153386,87.319,87.268,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181595046,2.91494209,87.332,87.268,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181595749,2.91494209,87.332,87.28,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181596249,10.3053,87.331,87.282,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181596443,2.91494209,87.332,87.282,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181596644,2.92882129,87.363,87.282,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181598044,10.3041,87.341,87.285,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181598645,10.3041,87.341,87.287,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181599046,2.93450347,87.343,87.291,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181599249,2.92405646,87.355,87.291,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181600147,2.93726315,87.366,87.303,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181601452,2.93726315,87.366,87.319,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181601952,2.93726315,87.366,87.273,21.40690137]
["bitfinex-derivatives","SOLF0:USTF0",1772181601953,10.3007,87.37,87.321,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181602349,2.93924567,87.378,87.321,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181603854,10.2984,87.389,87.332,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181604648,10.2984,87.389,87.334,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181605854,10.2971,87.4,87.336,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181606656,3.00241243,87.405,87.344,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181606954,3.01352995,87.444,87.344,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181608949,1.99126817,87.455,87.364,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181608950,3.02559632,87.428,87.364,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181609356,3.04677799,87.418,87.364,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181610854,10.2952,87.417,87.364,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181611059,3.06213134,87.416,87.364,3.84299168]
["bitfinex-derivatives","SOLF0:USTF0",1772181613260,3.08894874,87.414,87.351,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1772181613962,3.08894874,87.414,87.351,14.47666959]
["bitfinex-derivatives","SOLF0:USTF0",1772181614158,3.08953264,87.404,87.351,14.47666959]
["bitfinex-derivatives","SOLF0:USTF0",1772181614351,3.08953264,87.404,87.351,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1772181614551,3.08953264,87.404,87.352,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181615154,3.08953264,87.404,87.354,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181616059,3.08953264,87.404,87.356,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181616959,3.08953264,87.404,87.357,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1772181617160,3.08953264,87.404,87.358,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181621353,3.08953264,87.404,87.359,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181622956,3.08953264,87.404,87.362,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181624162,10.297,87.401,87.362,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181624558,3.09402576,87.419,87.362,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181625155,10.2968,87.403,87.362,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181625356,3.10381755,87.402,87.362,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181626967,3.09031417,87.454,87.362,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181627768,3.09484517,87.418,87.37,14.47446959]
["bitfinex-derivatives","SOLF0:USTF0",1772181628770,3.09484517,87.418,87.371,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181628970,3.09484517,87.418,87.373,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181629869,3.09484517,87.418,87.377,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181632169,13.40653775,87.427,87.38,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181632366,3.11243775,87.426,87.38,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181634381,3.11977281,87.424,87.38,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181635375,3.23621491,87.437,87.38,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181635578,3.23621491,87.437,87.334,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181636285,3.23621491,87.437,87.332,448.69236314]
["bitfinex-derivatives","SOLF0:USTF0",1772181636286,10.294,87.427,87.38,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181638678,3.19489682,87.419,87.38,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181639171,3.23660572,87.417,87.38,4.17376959]
["bitfinex-derivatives","SOLF0:USTF0",1772181639375,3.23660572,87.417,87.363,4.22359632]
["bitfinex-derivatives","SOLF0:USTF0",1772181640176,3.23660572,87.417,87.376,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181640377,3.2380646,87.461,87.376,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181641983,3.23766299,87.437,87.378,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181642580,3.23697173,87.472,87.393,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181642779,3.23697173,87.471,87.393,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181643784,10.2897,87.464,87.413,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181644991,10.2897,87.464,87.415,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181645287,3.1726596,87.463,87.415,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181645883,3.17258903,87.452,87.371,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181646387,3.17258903,87.452,87.397,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181646585,10.2913,87.45,87.397,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181646895,3.17201903,87.474,87.397,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181647389,10.2893,87.467,87.411,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181648699,10.2893,87.467,87.415,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181649498,13.43537919,87.467,87.415,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181649697,10.2896,87.464,87.418,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181650098,13.43561467,87.464,87.418,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181650497,3.14538612,87.463,87.418,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181651298,3.14336019,87.461,87.378,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181652493,3.14336019,87.461,87.369,279.43390929]
["bitfinex-derivatives","SOLF0:USTF0",1772181652494,13.43393466,87.451,87.399,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181653100,3.12343037,87.45,87.37,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181654102,3.12281586,87.441,87.393,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772181654499,3.12228111,87.436,87.393,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772181654698,3.12228111,87.436,87.392,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181656002,3.02122137,87.434,87.392,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181656497,3.02122137,87.434,87.376,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181656699,3.02067214,87.42,87.376,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181656903,3.02067214,87.42,87.369,279.43390929]
["bitfinex-derivatives","SOLF0:USTF0",1772181657905,10.2959,87.411,87.369,279.43390929]
["bitfinex-derivatives","SOLF0:USTF0",1772181658104,3.02067214,87.42,87.369,279.43390929]
["bitfinex-derivatives","SOLF0:USTF0",1772181658400,3.02067214,87.42,87.372,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181659903,3.02067214,87.42,87.376,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181661001,3.02067214,87.42,87.377,14.63349357]
["bitfinex-derivatives","SOLF0:USTF0",1772181661403,3.02067214,87.42,87.377,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181661604,2.7935331,87.419,87.377,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181663105,10.2952,87.417,87.377,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181664209,10.2955,87.415,87.377,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181665911,2.91280255,87.414,87.377,4.33369357]
["bitfinex-derivatives","SOLF0:USTF0",1772181672522,10.54026711,87.46,87.369,279.43390929]
["bitfinex-derivatives","SOLF0:USTF0",1772181672523,2.88273339,87.403,87.369,279.43390929]
["bitfinex-derivatives","SOLF0:USTF0",1772181673214,2.88187152,87.401,87.369,279.43390929]
["bitfinex-derivatives","SOLF0:USTF0",1772181673412,2.88187152,87.416,87.37,4.13371049]
["bitfinex-derivatives","SOLF0:USTF0",1772181674924,13.18443397,87.415,87.37,4.13371049]
["bitfinex-derivatives","SOLF0:USTF0",1772181675620,2.8886183,87.411,87.37,4.13371049]
["bitfinex-derivatives","SOLF0:USTF0",1772181677120,10.2963,87.407,87.37,4.13371049]
["bitfinex-derivatives","SOLF0:USTF0",1772181684225,2.87300247,87.406,87.37,4.13371049]
["bitfinex-derivatives","SOLF0:USTF0",1772181689340,2.87300247,87.406,87.369,279.43390929]
["bitfinex-derivatives","SOLF0:USTF0",1772181689940,10.2968,87.403,87.369,279.43390929]
["bitfinex-derivatives","SOLF0:USTF0",1772181690340,10.2968,87.403,87.369,283.56761978]
["bitfinex-derivatives","SOLF0:USTF0",1772181691033,2.87300247,87.406,87.37,4.13371049]
["bitfinex-derivatives","SOLF0:USTF0",1772181692242,10.2966,87.405,87.37,4.13371049]
["bitfinex-derivatives","SOLF0:USTF0",1772181692439,2.93027038,87.404,87.369,279.43390929]
["bitfinex-derivatives","SOLF0:USTF0",1772181693743,2.93027038,87.404,87.319,27.71700008]
["bitfinex-derivatives","SOLF0:USTF0",1772181693744,2.93270461,87.389,87.347,4.13371049]
["bitfinex-derivatives","SOLF0:USTF0",1772181694142,2.93267494,87.439,87.347,4.13371049]
["bitfinex-derivatives","SOLF0:USTF0",1772181695144,10.2973,87.399,87.35,4.13371049]
["bitfinex-derivatives","SOLF0:USTF0",1772181695545,2.91786629,87.438,87.361,4.13371049]
["bitfinex-derivatives","SOLF0:USTF0",1772181696641,10.2963,87.407,87.364,4.13371049]
["bitfinex-derivatives","SOLF0:USTF0",1772181696844,2.91746655,87.427,87.364,4.13371049]
["bitfinex-derivatives","SOLF0:USTF0",1772181697038,14.17223427,87.469,87.318,160.3284]
["bitfinex-derivatives","SOLF0:USTF0",1772181697039,2.91207046,87.444,87.379,4.13371049]
["bitfinex-derivatives","SOLF0:USTF0",1772181697245,2.91207046,87.444,87.39,4.13371049]
["bitfinex-derivatives","SOLF0:USTF0",1772181698144,8.39820114,87.471,87.39,4.13371049]
["bitfinex-derivatives","SOLF0:USTF0",1772181698145,2.91172194,87.439,87.39,4.13371049]
["bitfinex-derivatives","SOLF0:USTF0",1772181700040,13.10739707,87.438,87.39,4.13371049]
["bitfinex-derivatives","SOLF0:USTF0",1772181700549,2.81436684,87.437,87.39,4.13371049]
["bitfinex-derivatives","SOLF0:USTF0",1772181705641,2.78303382,87.431,87.39,4.13371049]
["bitfinex-derivatives","SOLF0:USTF0",1772181707647,2.78303382,87.431,87.393,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181707944,2.8086214,87.446,87.393,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181708941,2.8086214,87.446,87.397,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181710050,2.8086214,87.446,87.399,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181712047,2.8086214,87.446,87.401,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181712948,2.8086214,87.446,87.403,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181714044,2.8086214,87.446,87.406,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181720649,2.49228409,87.456,87.406,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181721352,2.36662252,87.454,87.408,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181722446,2.36662252,87.454,87.375,21.40690137]
["bitfinex-derivatives","SOLF0:USTF0",1772181722653,2.36642336,87.433,87.396,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181723047,2.34280284,87.43,87.383,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181724952,2.33767424,87.428,87.383,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181725660,2.33744821,87.425,87.368,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181726953,12.68045657,87.414,87.368,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181727258,2.38495657,87.413,87.368,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181728358,10.2961,87.409,87.368,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181728560,2.38495657,87.413,87.368,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181729562,2.38495657,87.413,87.368,14.26527225]
["bitfinex-derivatives","SOLF0:USTF0",1772181729760,2.38495657,87.413,87.369,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181730757,10.2958,87.411,87.369,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181731058,2.37302703,87.41,87.369,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181732956,10.2966,87.405,87.369,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181733158,12.55506868,87.405,87.369,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181733357,2.25825038,87.404,87.369,3.96447225]
["bitfinex-derivatives","SOLF0:USTF0",1772181736259,2.25825038,87.404,87.349,279.4169068]
["bitfinex-derivatives","SOLF0:USTF0",1772181736260,2.14442412,87.397,87.354,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181737564,12.44192412,87.397,87.354,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181737964,10.2975,87.397,87.354,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181738760,10.66116809,87.445,87.359,20.604]
["bitfinex-derivatives","SOLF0:USTF0",1772181738963,3.97167286,87.491,87.38,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181739158,10.66116809,87.522,87.378,21.40690137]
["bitfinex-derivatives","SOLF0:USTF0",1772181739159,3.97167286,87.507,87.393,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1772181739359,3.97167286,87.507,87.387,160.201]
["bitfinex-derivatives","SOLF0:USTF0",1772181739360,3.97167286,87.507,87.431,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181739760,3.97167286,87.507,87.434,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181739966,3.97167286,87.507,87.459,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181740770,3.97167286,87.507,87.417,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1772181740771,3.97167286,87.525,87.461,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181741862,3.97167286,87.525,87.466,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1772181742067,3.97167286,87.525,87.467,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181742666,3.97167286,87.525,87.47,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181743665,3.97167286,87.537,87.434,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181743867,3.97167286,87.531,87.408,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181744067,3.97167286,87.489,87.408,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181744873,3.97167286,87.489,87.434,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772181745275,3.97167286,87.504,87.409,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1772181745474,3.97167286,87.504,87.419,14.15792048]
["bitfinex-derivatives","SOLF0:USTF0",1772181745772,3.97167286,87.504,87.415,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181746670,3.97167286,87.504,87.442,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181747375,3.97167286,87.504,87.444,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181750582,3.97167286,87.501,87.444,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181751182,3.97167286,87.501,87.446,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181752381,10.2833,87.518,87.406,14.15792048]
["bitfinex-derivatives","SOLF0:USTF0",1772181752382,3.97167286,87.47,87.406,14.15792048]
["bitfinex-derivatives","SOLF0:USTF0",1772181752689,3.97167286,87.47,87.373,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181753185,3.97167286,87.458,87.388,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181754981,3.97167286,87.455,87.389,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181755582,3.97167286,87.455,87.404,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181755786,3.97167286,87.517,87.404,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181756884,3.97167286,87.48,87.422,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772181758087,3.97167286,87.48,87.385,14.15792048]
["bitfinex-derivatives","SOLF0:USTF0",1772181758088,3.97167286,87.48,87.426,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772181759390,4.0257311,87.478,87.423,4.29504116]
["bitfinex-derivatives","SOLF0:USTF0",1772181759589,4.0257311,87.478,87.416,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1772181760883,5.14461046,87.518,87.416,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1772181760884,4.33014785,87.472,87.416,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1772181762592,4.33014785,87.472,87.408,4.08586202]
["bitfinex-derivatives","SOLF0:USTF0",1772181763893,4.33014785,87.472,87.411,4.33354613]
["bitfinex-derivatives","SOLF0:USTF0",1772181764085,4.33014785,87.468,87.411,4.33354613]
["bitfinex-derivatives","SOLF0:USTF0",1772181764592,4.33014785,87.468,87.413,4.33354613]
["bitfinex-derivatives","SOLF0:USTF0",1772181765192,14.61954785,87.466,87.413,4.33354613]
["bitfinex-derivatives","SOLF0:USTF0",1772181765492,4.33014785,87.465,87.413,4.33354613]
["bitfinex-derivatives","SOLF0:USTF0",1772181765694,4.33014785,87.465,87.416,4.33354613]
["bitfinex-derivatives","SOLF0:USTF0",1772181770793,4.33014785,87.462,87.416,4.33354613]
["bitfinex-derivatives","SOLF0:USTF0",1772181771991,4.33014785,87.462,87.418,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1772181775794,4.33014785,87.462,87.418,14.62844613]
["bitfinex-derivatives","SOLF0:USTF0",1772181775995,4.33014785,87.488,87.423,4.33354613]
["bitfinex-derivatives","SOLF0:USTF0",1772181777200,4.33014785,87.478,87.423,4.33354613]
["bitfinex-derivatives","SOLF0:USTF0",1772181778894,4.33014785,87.471,87.423,4.33354613]
["bitfinex-derivatives","SOLF0:USTF0",1772181779994,4.33014785,87.471,87.431,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1772181781701,4.33014785,87.483,87.438,14.62614613]
["bitfinex-derivatives","SOLF0:USTF0",1772181781902,4.33014785,87.483,87.439,4.33354613]
["bitfinex-derivatives","SOLF0:USTF0",1772181785201,4.33014785,87.497,87.451,4.33354613]
["bitfinex-derivatives","SOLF0:USTF0",1772181785599,4.33014785,87.497,87.434,14.15792048]
["bitfinex-derivatives","SOLF0:USTF0",1772181785799,4.33014785,87.497,87.426,4.33354613]
["bitfinex-derivatives","SOLF0:USTF0",1772181787000,4.33014785,87.476,87.426,4.33354613]
["bitfinex-derivatives","SOLF0:USTF0",1772181787302,4.33014785,87.476,87.427,4.33354613]
["bitfinex-derivatives","SOLF0:USTF0",1772181788093,4.33014785,87.476,87.427,18.49146661]
["bitfinex-derivatives","SOLF0:USTF0",1772181788301,4.33014785,87.476,87.428,4.33354613]
["bitfinex-derivatives","SOLF0:USTF0",1772181788802,10.2869,87.487,87.437,4.33354613]
["bitfinex-derivatives","SOLF0:USTF0",1772181789894,10.2869,87.487,87.439,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1772181790093,4.33014785,87.489,87.44,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181791003,4.0327628,87.505,87.455,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181791196,4.0327628,87.505,87.456,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181791394,4.0327628,87.505,87.467,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181791795,4.0327628,87.52,87.471,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181791998,4.0327628,87.554,87.471,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181792406,4.0327628,87.514,87.465,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1772181793408,4.0327628,87.514,87.472,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772181795904,10.2839,87.513,87.463,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181796102,4.0327628,87.512,87.463,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181796905,10.2842,87.511,87.467,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181797912,10.2842,87.511,87.471,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1772181798611,4.0327628,87.512,87.474,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1772181800010,4.0327628,87.51,87.472,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181801304,4.0327628,87.51,87.467,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181801509,4.0327628,87.51,87.457,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1772181802308,4.0327628,87.51,87.457,14.34878468]
["bitfinex-derivatives","SOLF0:USTF0",1772181802707,4.0327628,87.508,87.457,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181803713,4.0327628,87.495,87.448,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1772181805013,4.0327628,87.493,87.448,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1772181806312,4.0327628,87.491,87.448,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1772181808112,10.2867,87.489,87.448,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1772181809716,10.2867,87.489,87.444,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181810410,4.0327628,87.506,87.448,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181810816,4.0327628,87.506,87.45,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181811515,4.0327628,87.506,87.452,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181812018,4.0327628,87.506,87.462,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181812622,10.2844,87.509,87.462,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181812922,10.2834,87.517,87.464,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1772181813109,4.0327628,87.516,87.465,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181813514,4.0327628,87.516,87.469,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181814122,4.0327628,87.516,87.478,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1772181814325,10.2824,87.525,87.479,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181815923,10.2824,87.525,87.467,14.15792048]
["bitfinex-derivatives","SOLF0:USTF0",1772181815924,10.2824,87.525,87.481,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181816722,4.0327628,87.528,87.47,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1772181816925,4.0327628,87.528,87.47,14.34728468]
["bitfinex-derivatives","SOLF0:USTF0",1772181817324,4.0327628,87.527,87.477,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772181820419,4.05423005,87.523,87.477,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772181820829,4.05423005,87.523,87.47,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181821530,4.05423005,87.522,87.472,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772181822427,4.05423005,87.564,87.47,4.05848468]
["bitfinex-derivatives","SOLF0:USTF0",1772181822627,4.05423005,87.564,87.477,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181823325,4.05423005,87.564,87.478,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181823923,4.05423005,87.54,87.484,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772181824830,4.05423005,87.537,87.484,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772181825231,4.05423005,87.537,87.484,14.64436117]
["bitfinex-derivatives","SOLF0:USTF0",1772181825532,4.05423005,87.534,87.484,14.64436117]
["bitfinex-derivatives","SOLF0:USTF0",1772181826030,4.05423005,87.534,87.486,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1772181827931,4.05423005,87.534,87.486,14.64416117]
["bitfinex-derivatives","SOLF0:USTF0",1772181828334,4.05423005,87.534,87.488,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1772181828534,10.2804,87.543,87.489,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181828923,14.33463005,87.543,87.489,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181829227,4.05423005,87.543,87.5,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1772181829633,4.05423005,87.543,87.501,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181830835,4.05423005,87.543,87.503,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181831934,4.05423005,87.543,87.505,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772181832136,4.05423005,87.543,87.503,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181832338,4.05423005,87.543,87.488,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181833638,4.05423005,87.534,87.491,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181834337,4.05423005,87.53,87.491,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181834638,4.05423005,87.53,87.481,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181835135,4.05423005,87.526,87.482,14.64466117]
["bitfinex-derivatives","SOLF0:USTF0",1772181835635,4.05423005,87.526,87.483,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181835839,4.05423005,87.526,87.484,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772181836245,10.2812,87.536,87.488,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181836441,4.05423005,87.539,87.437,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181836636,4.05423005,87.5,87.437,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181837142,4.05423005,87.5,87.442,14.64936117]
["bitfinex-derivatives","SOLF0:USTF0",1772181837339,1.98894649,87.525,87.442,14.64936117]
["bitfinex-derivatives","SOLF0:USTF0",1772181837340,4.05423005,87.495,87.442,14.64936117]
["bitfinex-derivatives","SOLF0:USTF0",1772181837931,4.05423005,87.495,87.443,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181838230,4.05423005,87.495,87.447,10.2916]
["bitfinex-derivatives","SOLF0:USTF0",1772181838447,4.05423005,87.495,87.448,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181839737,14.34033005,87.494,87.448,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181840035,4.05423005,87.493,87.448,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181840441,4.05423005,87.558,87.453,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181840838,4.05423005,87.554,87.453,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181841036,1.98907722,87.555,87.427,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1772181841037,4.05423005,87.535,87.484,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181841636,4.05423005,87.524,87.471,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181842637,4.05423005,87.524,87.473,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181843344,4.05423005,87.524,87.477,14.64526117]
["bitfinex-derivatives","SOLF0:USTF0",1772181843543,4.05423005,87.524,87.438,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181844540,1.98907722,87.555,87.414,20.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772181844541,4.05423005,87.509,87.457,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1772181844738,4.05423005,87.509,87.454,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181845338,4.05423005,87.509,87.415,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181845844,4.05423005,87.504,87.443,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181846941,4.05423005,87.502,87.451,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1772181847245,4.05423005,87.502,87.452,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181847433,1.98907722,87.555,87.486,4.35726117]
["bitfinex-derivatives","SOLF0:USTF0",1772181848434,10.2805,87.541,87.489,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1772181849332,4.05423005,87.54,87.489,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1772181850446,4.05423005,87.54,87.494,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181854047,4.05423005,87.54,87.482,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1772181854448,10.2808,87.539,87.483,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181854643,4.26217165,87.538,87.483,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181854844,4.26217165,87.538,87.487,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181855352,4.26217165,87.538,87.491,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181856950,4.26217165,87.538,87.492,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1772181857556,4.26217165,87.538,87.492,14.3146773]
["bitfinex-derivatives","SOLF0:USTF0",1772181858147,4.26217165,87.538,87.493,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181858548,4.26217165,87.538,87.495,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181859154,10.2799,87.547,87.495,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181859455,4.26217165,87.546,87.495,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181860047,4.26217165,87.546,87.498,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181863951,10.2802,87.545,87.498,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181864155,4.26217165,87.544,87.489,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1772181864951,14.54357165,87.534,87.489,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1772181865457,4.26217165,87.533,87.489,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1772181865855,4.26217165,87.533,87.489,14.3149773]
["bitfinex-derivatives","SOLF0:USTF0",1772181866853,4.26217165,87.533,87.492,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1772181867048,1.98845212,87.565,87.494,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181867049,4.26217165,87.553,87.494,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181867853,4.26217165,87.553,87.512,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1772181868659,4.26217165,87.567,87.515,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181869956,4.26217165,87.567,87.517,14.3117773]
["bitfinex-derivatives","SOLF0:USTF0",1772181870152,4.26217165,87.567,87.497,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181870153,4.26217165,87.567,87.518,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181870960,4.26217165,87.567,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772181871760,4.26217165,87.567,87.523,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181872968,4.26217165,87.567,87.53,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181873555,4.26217165,87.567,87.532,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1772181873762,4.26217165,87.567,87.53,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181874570,4.26217165,87.58,87.53,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181875961,4.26217165,87.577,87.53,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181876170,4.26217165,87.577,87.502,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181876671,4.26217165,87.553,87.486,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181877574,4.26217165,87.553,87.494,4.0284773]
["bitfinex-derivatives","SOLF0:USTF0",1772181878976,4.26217165,87.553,87.501,4.15293321]
["bitfinex-derivatives","SOLF0:USTF0",1772181881376,4.19505479,87.55,87.501,4.15293321]
["bitfinex-derivatives","SOLF0:USTF0",1772181882978,4.19505479,87.547,87.501,4.15293321]
["bitfinex-derivatives","SOLF0:USTF0",1772181885975,4.19505479,87.547,87.503,4.12244952]
["bitfinex-derivatives","SOLF0:USTF0",1772181888379,4.19505479,87.547,87.494,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772181888576,4.19505479,87.547,87.495,4.12244952]
["bitfinex-derivatives","SOLF0:USTF0",1772181888977,4.19505479,87.544,87.495,4.12244952]
["bitfinex-derivatives","SOLF0:USTF0",1772181889780,4.19505479,87.541,87.495,4.12244952]
["bitfinex-derivatives","SOLF0:USTF0",1772181889980,4.19505479,87.541,87.497,4.12244952]
["bitfinex-derivatives","SOLF0:USTF0",1772181894083,4.19505479,87.558,87.513,14.40614952]
["bitfinex-derivatives","SOLF0:USTF0",1772181894285,4.19505479,87.558,87.513,4.12244952]
["bitfinex-derivatives","SOLF0:USTF0",1772181894579,4.19505479,87.558,87.493,4.12244952]
["bitfinex-derivatives","SOLF0:USTF0",1772181894777,10.2803,87.543,87.498,4.12244952]
["bitfinex-derivatives","SOLF0:USTF0",1772181895281,4.19505479,87.545,87.498,4.12244952]
["bitfinex-derivatives","SOLF0:USTF0",1772181895477,4.19505479,87.545,87.502,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1772181895680,4.19505479,87.545,87.503,4.12244952]
["bitfinex-derivatives","SOLF0:USTF0",1772181896680,4.19505479,87.545,87.505,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772181897480,4.19505479,87.553,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772181900785,4.19505479,87.553,87.506,4.12244952]
["bitfinex-derivatives","SOLF0:USTF0",1772181901283,4.19505479,87.577,87.526,4.12244952]
["bitfinex-derivatives","SOLF0:USTF0",1772181901482,4.19505479,87.591,87.513,4.12244952]
["bitfinex-derivatives","SOLF0:USTF0",1772181901683,4.19505479,87.585,87.519,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181901888,4.19505479,87.564,87.503,4.12244952]
["bitfinex-derivatives","SOLF0:USTF0",1772181902581,4.19505479,87.561,87.503,4.12244952]
["bitfinex-derivatives","SOLF0:USTF0",1772181903987,4.19505479,87.554,87.503,4.12244952]
["bitfinex-derivatives","SOLF0:USTF0",1772181905086,4.19505479,87.551,87.503,4.12244952]
["bitfinex-derivatives","SOLF0:USTF0",1772181906086,4.19505479,87.548,87.503,4.12244952]
["bitfinex-derivatives","SOLF0:USTF0",1772181906887,4.19505479,87.546,87.503,4.12244952]
["bitfinex-derivatives","SOLF0:USTF0",1772181909491,4.19505479,87.546,87.507,4.12244952]
["bitfinex-derivatives","SOLF0:USTF0",1772181912390,4.19505479,87.546,87.495,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181912589,4.19505479,87.546,87.49,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181912791,4.19505479,87.546,87.489,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181912991,4.19505479,87.546,87.475,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181912992,4.19505479,87.546,87.481,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181913193,4.19505479,87.546,87.48,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181913498,4.19505479,87.546,87.478,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181913798,4.02333757,87.527,87.479,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181916691,4.02333757,87.525,87.479,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181917289,4.02333757,87.522,87.479,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181918797,4.02333757,87.557,87.479,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181918990,4.02333757,87.557,87.47,437.4673579]
["bitfinex-derivatives","SOLF0:USTF0",1772181918991,4.02333757,87.557,87.481,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181919196,4.02333757,87.557,87.482,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181919702,4.02333757,87.533,87.485,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181920199,4.02333757,87.533,87.488,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181921091,4.02333757,87.545,87.494,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181921604,4.02333757,87.545,87.492,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181921605,4.02333757,87.545,87.501,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181923302,4.02333757,87.545,87.502,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181923503,4.02333757,87.558,87.506,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181923703,4.02333757,87.558,87.494,21.21249566]
["bitfinex-derivatives","SOLF0:USTF0",1772181923704,4.02333757,87.558,87.508,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181924900,4.02333757,87.558,87.509,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181926306,4.02333757,87.558,87.521,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181927208,4.02333757,87.555,87.512,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181927806,4.02333757,87.555,87.513,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181928504,4.02333757,87.552,87.513,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181929701,4.02333757,87.552,87.477,28.32163232]
["bitfinex-derivatives","SOLF0:USTF0",1772181929702,4.02333757,87.589,87.531,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181930011,4.02333757,87.625,87.539,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181930204,4.02333757,87.625,87.547,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181930508,1.98715203,87.635,87.555,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181930509,4.02333757,87.614,87.555,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181930903,4.02333757,87.614,87.557,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181931105,21.06676984,87.666,87.513,194.3103]
["bitfinex-derivatives","SOLF0:USTF0",1772181931106,4.02333757,87.631,87.561,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181932403,4.02333757,87.628,87.561,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181933809,4.02333757,87.613,87.561,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181935003,4.02333757,87.613,87.54,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1772181935208,4.02333757,87.613,87.541,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181936908,4.02333757,87.589,87.541,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181938010,14.29843757,87.588,87.541,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181939216,4.25523466,87.587,87.541,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181941414,10.2737,87.599,87.541,4.16011881]
["bitfinex-derivatives","SOLF0:USTF0",1772181941720,10.2737,87.599,87.543,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181942017,10.2742,87.596,87.543,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181942208,4.23455539,87.595,87.543,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181943919,4.23455539,87.592,87.543,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181944721,10.2759,87.581,87.543,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181947723,4.23455539,87.588,87.543,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181948918,4.23455539,87.59,87.543,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181949919,4.23455539,87.588,87.543,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181950923,10.2757,87.583,87.543,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181954128,4.23455539,87.58,87.543,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181956626,10.2763,87.578,87.543,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181956932,4.23455539,87.578,87.527,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181957630,10.2756,87.583,87.535,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181962838,4.23455539,87.59,87.538,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181965037,20.5412,87.626,87.538,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181965038,4.23455539,87.588,87.538,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181965444,4.23455539,87.584,87.538,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181965945,4.23455539,87.584,87.523,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181966736,4.23455539,87.574,87.527,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181967437,4.23455539,87.572,87.527,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181968646,10.2774,87.568,87.527,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181968946,4.23455539,87.567,87.516,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181970043,10.2795,87.551,87.516,4.14615967]
["bitfinex-derivatives","SOLF0:USTF0",1772181970644,10.2805,87.542,87.503,4.21352881]
["bitfinex-derivatives","SOLF0:USTF0",1772181971248,10.2811,87.537,87.503,4.21352881]
["bitfinex-derivatives","SOLF0:USTF0",1772181971447,4.21192358,87.582,87.503,4.21352881]
["bitfinex-derivatives","SOLF0:USTF0",1772181971646,4.21192358,87.582,87.507,4.21352881]
["bitfinex-derivatives","SOLF0:USTF0",1772181971943,4.21192358,87.561,87.511,4.21352881]
["bitfinex-derivatives","SOLF0:USTF0",1772181973445,4.21192358,87.561,87.461,20.5798]
["bitfinex-derivatives","SOLF0:USTF0",1772181973446,4.21192358,87.57,87.525,4.21352881]
["bitfinex-derivatives","SOLF0:USTF0",1772181974548,4.21192358,87.568,87.525,4.21352881]
["bitfinex-derivatives","SOLF0:USTF0",1772181975938,4.21192358,87.563,87.525,4.21352881]
["bitfinex-derivatives","SOLF0:USTF0",1772181976342,4.21192358,87.563,87.52,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181976745,4.21192358,87.561,87.521,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181977247,4.21192358,87.561,87.517,4.21352881]
["bitfinex-derivatives","SOLF0:USTF0",1772181977845,4.21192358,87.589,87.531,0.84196646]
["bitfinex-derivatives","SOLF0:USTF0",1772181978041,4.21192358,87.589,87.483,20.5748]
["bitfinex-derivatives","SOLF0:USTF0",1772181978042,4.21192358,87.589,87.532,14.97566512]
["bitfinex-derivatives","SOLF0:USTF0",1772181978240,4.21192358,87.589,87.533,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181978949,10.2769,87.573,87.533,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181979149,4.21192358,87.572,87.534,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181979347,4.21192358,87.572,87.533,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181979546,4.21192358,87.572,87.534,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181980143,4.21192358,87.572,87.532,0.84196646]
["bitfinex-derivatives","SOLF0:USTF0",1772181981046,4.21192358,87.567,87.53,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181981444,4.21192358,87.567,87.526,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181981644,4.21192358,87.567,87.52,0.76385416]
["bitfinex-derivatives","SOLF0:USTF0",1772181981945,4.21192358,87.564,87.52,0.76385416]
["bitfinex-derivatives","SOLF0:USTF0",1772181983251,4.21192358,87.564,87.521,0.78363287]
["bitfinex-derivatives","SOLF0:USTF0",1772181983850,4.21192358,87.564,87.522,0.78978576]
["bitfinex-derivatives","SOLF0:USTF0",1772181985944,10.278,87.563,87.522,0.78978576]
["bitfinex-derivatives","SOLF0:USTF0",1772181986652,4.21192358,87.564,87.522,0.78978576]
["bitfinex-derivatives","SOLF0:USTF0",1772181988048,4.21192358,87.564,87.523,11.14264873]
["bitfinex-derivatives","SOLF0:USTF0",1772181988354,4.21192358,87.564,87.524,0.86589702]
["bitfinex-derivatives","SOLF0:USTF0",1772181989049,4.21192358,87.564,87.525,11.14829702]
["bitfinex-derivatives","SOLF0:USTF0",1772181989554,4.21192358,87.563,87.525,0.86589702]
["bitfinex-derivatives","SOLF0:USTF0",1772181991150,10.61658865,87.605,87.516,24.41709866]
["bitfinex-derivatives","SOLF0:USTF0",1772181991151,4.21192358,87.561,87.516,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181991351,4.21192358,87.561,87.512,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181991654,4.21192358,87.561,87.511,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181991853,4.21192358,87.553,87.511,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181992454,4.21192358,87.55,87.511,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181992857,4.21192358,87.55,87.51,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181993956,4.21192358,87.548,87.51,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181994156,4.21192358,87.548,87.511,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181994354,4.21192358,87.548,87.51,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181994554,4.21192358,87.548,87.511,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181995052,4.21192358,87.548,87.51,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181995254,4.21192358,87.548,87.511,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772181995558,4.21192358,87.548,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772181995856,4.21192358,87.593,87.512,0.78725557]
["bitfinex-derivatives","SOLF0:USTF0",1772181996861,10.2778,87.565,87.517,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1772181997060,4.21192358,87.564,87.518,0.84573496]
["bitfinex-derivatives","SOLF0:USTF0",1772181997752,4.21192358,87.581,87.526,0.85099243]
["bitfinex-derivatives","SOLF0:USTF0",1772181998959,4.15726239,87.571,87.527,0.8609339]
["bitfinex-derivatives","SOLF0:USTF0",1772182001566,4.44739636,87.567,87.522,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772182001768,4.44739636,87.567,87.516,0.90399434]
["bitfinex-derivatives","SOLF0:USTF0",1772182002968,4.44739636,87.56,87.516,0.90399434]
["bitfinex-derivatives","SOLF0:USTF0",1772182003868,10.2787,87.557,87.516,0.90399434]
["bitfinex-derivatives","SOLF0:USTF0",1772182004065,4.44739636,87.556,87.516,0.90399434]
["bitfinex-derivatives","SOLF0:USTF0",1772182004970,4.44739636,87.554,87.516,0.90399434]
["bitfinex-derivatives","SOLF0:USTF0",1772182005669,4.44739636,87.552,87.508,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772182006169,4.44739636,87.552,87.509,0.90718799]
["bitfinex-derivatives","SOLF0:USTF0",1772182006969,10.2801,87.545,87.509,15.04088665]
["bitfinex-derivatives","SOLF0:USTF0",1772182007169,10.2801,87.545,87.51,0.88394073]
["bitfinex-derivatives","SOLF0:USTF0",1772182010571,4.44739636,87.552,87.51,0.88394073]
["bitfinex-derivatives","SOLF0:USTF0",1772182010969,4.44739636,87.552,87.505,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772182011274,20.55,87.589,87.498,0.90214658]
["bitfinex-derivatives","SOLF0:USTF0",1772182011275,4.44739636,87.548,87.503,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772182011874,4.44739636,87.543,87.503,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772182012274,4.44739636,87.543,87.502,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772182012973,4.44739636,87.534,87.488,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772182013170,4.44739636,87.534,87.484,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772182013369,4.44739636,87.534,87.482,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772182013779,4.44739636,87.524,87.482,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772182014277,4.44739636,87.522,87.48,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772182015276,4.44739636,87.522,87.479,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772182015474,4.44739636,87.522,87.479,15.12885384]
["bitfinex-derivatives","SOLF0:USTF0",1772182015679,4.44739636,87.522,87.48,0.99515518]
["bitfinex-derivatives","SOLF0:USTF0",1772182017277,4.44739636,87.521,87.48,0.99515518]
["bitfinex-derivatives","SOLF0:USTF0",1772182018178,10.283,87.52,87.48,0.99515518]
["bitfinex-derivatives","SOLF0:USTF0",1772182020280,14.73069636,87.518,87.48,0.99515518]
["bitfinex-derivatives","SOLF0:USTF0",1772182020472,4.44739636,87.517,87.48,0.99515518]
["bitfinex-derivatives","SOLF0:USTF0",1772182021379,4.44739636,87.567,87.481,1.28470882]
["bitfinex-derivatives","SOLF0:USTF0",1772182021680,4.44739636,87.533,87.481,1.28470882]
["bitfinex-derivatives","SOLF0:USTF0",1772182022875,4.44739636,87.527,87.483,11.5759942]
["bitfinex-derivatives","SOLF0:USTF0",1772182023680,4.44739636,87.541,87.487,1.29662754]
["bitfinex-derivatives","SOLF0:USTF0",1772182023877,4.44739636,87.541,87.488,1.29662754]
["bitfinex-derivatives","SOLF0:USTF0",1772182024476,4.44739636,87.538,87.492,1.30056337]
["bitfinex-derivatives","SOLF0:USTF0",1772182024981,4.44739636,87.536,87.492,1.30056337]
["bitfinex-derivatives","SOLF0:USTF0",1772182025572,4.44739636,87.536,87.493,11.59443965]
["bitfinex-derivatives","SOLF0:USTF0",1772182025778,4.44739636,87.536,87.494,1.30833965]
["bitfinex-derivatives","SOLF0:USTF0",1772182027681,20.5496,87.59,87.465,281.13958276]
["bitfinex-derivatives","SOLF0:USTF0",1772182027682,4.44739636,87.551,87.496,1.30178625]
["bitfinex-derivatives","SOLF0:USTF0",1772182028882,4.44739636,87.542,87.496,1.30178625]
["bitfinex-derivatives","SOLF0:USTF0",1772182029379,4.44739636,87.542,87.497,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772182029579,4.44739636,87.555,87.498,1.26835014]
["bitfinex-derivatives","SOLF0:USTF0",1772182030385,4.11649694,87.546,87.503,1.27474139]
["bitfinex-derivatives","SOLF0:USTF0",1772182030879,4.11649694,87.544,87.503,1.27474139]
["bitfinex-derivatives","SOLF0:USTF0",1772182031582,4.11649694,87.541,87.494,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772182031785,4.11649694,87.541,87.492,1.30049815]
["bitfinex-derivatives","SOLF0:USTF0",1772182032788,4.11649694,87.541,87.483,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772182032789,4.11649694,87.541,87.494,1.30408965]
["bitfinex-derivatives","SOLF0:USTF0",1772182035088,4.11649694,87.541,87.505,1.2983214]
["bitfinex-derivatives","SOLF0:USTF0",1772182035482,4.11649694,87.541,87.504,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1772182035483,4.11649694,87.555,87.509,1.30314009]
["bitfinex-derivatives","SOLF0:USTF0",1772182035688,4.11649694,87.555,87.496,14.13369866]
["bitfinex-derivatives","SOLF0:USTF0",1772182035689,4.11649694,87.594,87.513,1.30314009]
["bitfinex-derivatives","SOLF0:USTF0",1772182035895,4.11649694,87.594,87.479,160.0335]
["bitfinex-derivatives","SOLF0:USTF0",1772182035896,4.11649694,87.594,87.531,1.30314009]
["bitfinex-derivatives","SOLF0:USTF0",1772182036089,4.11649694,87.594,87.537,1.30314009]
["bitfinex-derivatives","SOLF0:USTF0",1772182036894,4.11649694,87.584,87.537,1.30314009]
["bitfinex-derivatives","SOLF0:USTF0",1772182037594,4.11649694,87.584,87.535,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1772182037595,4.11649694,87.58,87.535,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1772182040306,4.11649694,87.63,87.536,1.50255498]
["bitfinex-derivatives","SOLF0:USTF0",1772182040501,4.11649694,87.63,87.562,1.50569373]
["bitfinex-derivatives","SOLF0:USTF0",1772182041108,4.11649694,87.62,87.563,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772182041311,4.11649694,87.62,87.564,1.55259706]
["bitfinex-derivatives","SOLF0:USTF0",1772182042200,4.11649694,87.62,87.566,11.83027271]
["bitfinex-derivatives","SOLF0:USTF0",1772182042908,4.11649694,87.618,87.566,1.55277271]
["bitfinex-derivatives","SOLF0:USTF0",1772182044008,4.11649694,87.614,87.566,1.55277271]
["bitfinex-derivatives","SOLF0:USTF0",1772182046804,4.11649694,87.611,87.541,1.79815511]
["bitfinex-derivatives","SOLF0:USTF0",1772182047403,4.11649694,87.644,87.544,1.76102156]
["bitfinex-derivatives","SOLF0:USTF0",1772182048712,4.11649694,87.616,87.554,1.76701445]
["bitfinex-derivatives","SOLF0:USTF0",1772182050110,4.11649694,87.616,87.559,1.65303366]
["bitfinex-derivatives","SOLF0:USTF0",1772182050705,4.11649694,87.612,87.559,1.65303366]
["bitfinex-derivatives","SOLF0:USTF0",1772182051705,4.11649694,87.602,87.53,1.63463713]
["bitfinex-derivatives","SOLF0:USTF0",1772182052505,4.11649694,87.594,87.533,1.63749383]
["bitfinex-derivatives","SOLF0:USTF0",1772182053909,4.11649694,87.587,87.533,1.63749383]
["bitfinex-derivatives","SOLF0:USTF0",1772182055109,4.11649694,87.584,87.533,1.63749383]
["bitfinex-derivatives","SOLF0:USTF0",1772182055512,10.2758,87.582,87.533,1.63749383]
["bitfinex-derivatives","SOLF0:USTF0",1772182055713,159.7225,87.65,87.48,28.29983433]
["bitfinex-derivatives","SOLF0:USTF0",1772182055714,4.11649694,87.655,87.55,1.62213096]
["bitfinex-derivatives","SOLF0:USTF0",1772182055916,4.11649694,87.655,87.591,1.62213096]
["bitfinex-derivatives","SOLF0:USTF0",1772182056509,4.11649694,87.645,87.591,1.62213096]
["bitfinex-derivatives","SOLF0:USTF0",1772182058015,4.11649694,87.645,87.593,1.7971053]
["bitfinex-derivatives","SOLF0:USTF0",1772182060423,4.11649694,87.645,87.597,1.84129178]
["bitfinex-derivatives","SOLF0:USTF0",1772182061922,4.11649694,87.645,87.599,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1772182063724,10.267,87.657,87.603,1.77819713]
["bitfinex-derivatives","SOLF0:USTF0",1772182064319,4.3691681,87.654,87.603,1.77819713]
["bitfinex-derivatives","SOLF0:USTF0",1772182065123,4.3691681,87.654,87.604,1.69964043]
["bitfinex-derivatives","SOLF0:USTF0",1772182066930,4.3691681,87.654,87.606,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1772182070227,10.2661,87.664,87.609,1.6075629]
["bitfinex-derivatives","SOLF0:USTF0",1772182070429,4.3691681,87.663,87.609,1.6075629]
["bitfinex-derivatives","SOLF0:USTF0",1772182071033,4.3691681,87.66,87.611,1.53205282]
["bitfinex-derivatives","SOLF0:USTF0",1772182071340,4.3691681,87.684,87.611,1.53205282]
["bitfinex-derivatives","SOLF0:USTF0",1772182072935,4.3691681,87.684,87.584,439.31652871]
["bitfinex-derivatives","SOLF0:USTF0",1772182072936,4.3691681,87.714,87.613,1.53636207]
["bitfinex-derivatives","SOLF0:USTF0",1772182073337,4.3691681,87.694,87.613,1.53636207]
["bitfinex-derivatives","SOLF0:USTF0",1772182075036,10.2651,87.673,87.623,1.4862106]
["bitfinex-derivatives","SOLF0:USTF0",1772182075234,4.3691681,87.681,87.623,1.4862106]
["bitfinex-derivatives","SOLF0:USTF0",1772182076941,4.3691681,87.681,87.633,1.51774186]
["bitfinex-derivatives","SOLF0:USTF0",1772182077837,10.2655,87.669,87.633,1.51774186]
["bitfinex-derivatives","SOLF0:USTF0",1772182078039,22.50596082,87.715,87.584,439.31652871]
["bitfinex-derivatives","SOLF0:USTF0",1772182078040,4.3691681,87.668,87.621,1.45406683]
["bitfinex-derivatives","SOLF0:USTF0",1772182078541,10.267,87.657,87.621,1.45406683]
["bitfinex-derivatives","SOLF0:USTF0",1772182079939,4.3691681,87.665,87.621,1.45406683]
["bitfinex-derivatives","SOLF0:USTF0",1772182080838,4.3691681,87.665,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772182081544,4.3691681,87.655,87.604,1.32065916]
["bitfinex-derivatives","SOLF0:USTF0",1772182082541,4.3691681,87.655,87.615,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1772182084139,4.3691681,87.655,87.623,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1772182084540,4.3691681,87.655,87.615,1.25431361]
["bitfinex-derivatives","SOLF0:USTF0",1772182086146,4.3691681,87.655,87.615,11.52611361]
["bitfinex-derivatives","SOLF0:USTF0",1772182088148,4.3691681,87.655,87.607,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1772182088947,4.3691681,87.653,87.598,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1772182089147,4.3691681,87.653,87.598,11.46451992]
["bitfinex-derivatives","SOLF0:USTF0",1772182089348,4.3691681,87.653,87.599,1.19081992]
["bitfinex-derivatives","SOLF0:USTF0",1772182089947,4.3691681,87.653,87.602,11.46830401]
["bitfinex-derivatives","SOLF0:USTF0",1772182090248,4.3691681,87.653,87.603,1.19492934]
["bitfinex-derivatives","SOLF0:USTF0",1772182092050,4.3691681,87.653,87.607,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1772182094052,4.25807978,87.651,87.603,1.19492934]
["bitfinex-derivatives","SOLF0:USTF0",1772182095448,4.25807978,87.648,87.603,1.19492934]
["bitfinex-derivatives","SOLF0:USTF0",1772182096154,4.25807978,87.645,87.603,1.19492934]
["bitfinex-derivatives","SOLF0:USTF0",1772182098050,20.5265,87.689,87.603,1.19492934]
["bitfinex-derivatives","SOLF0:USTF0",1772182098051,4.25807978,87.642,87.603,1.19492934]
["bitfinex-derivatives","SOLF0:USTF0",1772182098250,4.25807978,87.642,87.584,439.31652871]
["bitfinex-derivatives","SOLF0:USTF0",1772182098251,4.25807978,87.642,87.59,1.09354724]
["bitfinex-derivatives","SOLF0:USTF0",1772182099157,4.25807978,87.627,87.589,14.04161552]
["bitfinex-derivatives","SOLF0:USTF0",1772182099351,4.25807978,87.627,87.584,453.35814423]
["bitfinex-derivatives","SOLF0:USTF0",1772182100150,4.25807978,87.627,87.589,14.04161552]
["bitfinex-derivatives","SOLF0:USTF0",1772182101354,4.25807978,87.627,87.588,14.04161552]
["bitfinex-derivatives","SOLF0:USTF0",1772182105348,4.25807978,87.627,87.587,14.04161552]
["bitfinex-derivatives","SOLF0:USTF0",1772182106352,4.25807978,87.627,87.589,1.00752957]
["bitfinex-derivatives","SOLF0:USTF0",1772182106558,4.25807978,87.68,87.589,1.00752957]
["bitfinex-derivatives","SOLF0:USTF0",1772182107062,4.25807978,87.68,87.592,1.00752957]
["bitfinex-derivatives","SOLF0:USTF0",1772182107361,4.25807978,87.68,87.596,15.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1772182107564,4.25807978,87.648,87.6,0.9902154]
["bitfinex-derivatives","SOLF0:USTF0",1772182107862,4.25807978,87.648,87.602,0.9902154]
["bitfinex-derivatives","SOLF0:USTF0",1772182108359,4.25807978,87.648,87.606,0.9915295]
["bitfinex-derivatives","SOLF0:USTF0",1772182108560,4.25807978,87.648,87.609,0.9915295]
["bitfinex-derivatives","SOLF0:USTF0",1772182110453,4.25807978,87.648,87.611,1.05844802]
["bitfinex-derivatives","SOLF0:USTF0",1772182111858,4.25807978,87.648,87.615,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772182112163,20.5209,87.713,87.616,1.06137808]
["bitfinex-derivatives","SOLF0:USTF0",1772182112164,4.25807978,87.677,87.616,1.06137808]
["bitfinex-derivatives","SOLF0:USTF0",1772182112360,4.25807978,87.677,87.638,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1772182112565,4.25807978,87.7,87.634,1.06262932]
["bitfinex-derivatives","SOLF0:USTF0",1772182112760,4.25807978,87.7,87.637,1.06262932]
["bitfinex-derivatives","SOLF0:USTF0",1772182112961,4.25807978,87.7,87.638,1.06262932]
["bitfinex-derivatives","SOLF0:USTF0",1772182113162,4.25807978,87.7,87.654,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1772182113762,4.25807978,87.7,87.655,1.07353612]
["bitfinex-derivatives","SOLF0:USTF0",1772182114162,4.25807978,87.7,87.642,1.07352237]
["bitfinex-derivatives","SOLF0:USTF0",1772182114962,4.25807978,87.69,87.642,1.07352237]
["bitfinex-derivatives","SOLF0:USTF0",1772182117266,1.98502674,87.725,87.642,1.07352237]
["bitfinex-derivatives","SOLF0:USTF0",1772182117267,4.25807978,87.688,87.642,1.07352237]
["bitfinex-derivatives","SOLF0:USTF0",1772182117771,4.25807978,87.684,87.632,14.04161552]
["bitfinex-derivatives","SOLF0:USTF0",1772182117970,4.25807978,87.684,87.63,1.03042851]
["bitfinex-derivatives","SOLF0:USTF0",1772182118960,4.44987209,87.682,87.63,1.03042851]
["bitfinex-derivatives","SOLF0:USTF0",1772182119368,4.44987209,87.682,87.633,1.02196928]
["bitfinex-derivatives","SOLF0:USTF0",1772182120074,4.44987209,87.682,87.636,11.28928197]
["bitfinex-derivatives","SOLF0:USTF0",1772182120968,4.44987209,87.682,87.643,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1772182125372,4.44987209,87.682,87.643,11.3312774]
["bitfinex-derivatives","SOLF0:USTF0",1772182125572,4.44987209,87.682,87.651,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1772182125974,4.47742138,87.695,87.652,1.0627774]
["bitfinex-derivatives","SOLF0:USTF0",1772182126571,4.47742138,87.695,87.654,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1772182135377,4.47742138,87.695,87.652,1.0627774]
["bitfinex-derivatives","SOLF0:USTF0",1772182138078,4.47742138,87.693,87.652,1.0627774]
["bitfinex-derivatives","SOLF0:USTF0",1772182138881,10.263,87.691,87.652,1.0627774]
["bitfinex-derivatives","SOLF0:USTF0",1772182139083,14.74042138,87.691,87.652,1.0627774]
["bitfinex-derivatives","SOLF0:USTF0",1772182139285,4.47742138,87.69,87.624,1.08789479]
["bitfinex-derivatives","SOLF0:USTF0",1772182139481,4.47742138,87.69,87.611,4.3782028]
["bitfinex-derivatives","SOLF0:USTF0",1772182139880,4.47742138,87.658,87.612,14.6504028]
["bitfinex-derivatives","SOLF0:USTF0",1772182140081,4.47742138,87.658,87.613,4.3782028]
["bitfinex-derivatives","SOLF0:USTF0",1772182141883,4.47742138,87.655,87.613,4.3782028]
["bitfinex-derivatives","SOLF0:USTF0",1772182142483,10.2676,87.652,87.613,4.3782028]
["bitfinex-derivatives","SOLF0:USTF0",1772182142684,4.47742138,87.651,87.603,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1772182143386,4.47742138,87.651,87.603,14.6513028]
["bitfinex-derivatives","SOLF0:USTF0",1772182143587,4.47742138,87.649,87.606,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1772182143776,4.47742138,87.649,87.606,14.6511028]
["bitfinex-derivatives","SOLF0:USTF0",1772182143978,4.47742138,87.649,87.607,4.3782028]
["bitfinex-derivatives","SOLF0:USTF0",1772182144181,10.2681,87.647,87.607,4.3782028]
["bitfinex-derivatives","SOLF0:USTF0",1772182144985,14.74552138,87.647,87.607,4.3782028]
["bitfinex-derivatives","SOLF0:USTF0",1772182146387,4.47742138,87.646,87.607,4.3782028]
["bitfinex-derivatives","SOLF0:USTF0",1772182147685,4.47742138,87.646,87.608,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1772182147889,4.47742138,87.646,87.609,4.3782028]
["bitfinex-derivatives","SOLF0:USTF0",1772182151092,4.4862613,87.643,87.598,18.61985582]
["bitfinex-derivatives","SOLF0:USTF0",1772182151391,4.4862613,87.643,87.598,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182151793,4.4862613,87.643,87.598,18.61985582]
["bitfinex-derivatives","SOLF0:USTF0",1772182151989,4.4862613,87.639,87.598,18.61985582]
["bitfinex-derivatives","SOLF0:USTF0",1772182154291,4.4862613,87.635,87.598,14.04161552]
["bitfinex-derivatives","SOLF0:USTF0",1772182154490,4.4862613,87.635,87.594,14.04161552]
["bitfinex-derivatives","SOLF0:USTF0",1772182154994,4.4862613,87.635,87.593,14.04161552]
["bitfinex-derivatives","SOLF0:USTF0",1772182155589,4.4862613,87.635,87.594,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182155788,4.4862613,87.635,87.593,14.04161552]
["bitfinex-derivatives","SOLF0:USTF0",1772182155995,4.4862613,87.635,87.592,14.04161552]
["bitfinex-derivatives","SOLF0:USTF0",1772182156902,4.4862613,87.634,87.592,14.04161552]
["bitfinex-derivatives","SOLF0:USTF0",1772182157195,4.4862613,87.634,87.535,35.10788094]
["bitfinex-derivatives","SOLF0:USTF0",1772182157196,4.4862613,87.634,87.577,14.04161552]
["bitfinex-derivatives","SOLF0:USTF0",1772182157398,4.4862613,87.634,87.575,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1772182158398,4.4862613,87.634,87.575,14.8547403]
["bitfinex-derivatives","SOLF0:USTF0",1772182158899,4.4862613,87.622,87.575,14.8547403]
["bitfinex-derivatives","SOLF0:USTF0",1772182159699,4.4862613,87.622,87.576,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182160895,4.4862613,87.62,87.576,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182164300,4.4862613,87.615,87.56,14.04161552]
["bitfinex-derivatives","SOLF0:USTF0",1772182164502,4.4862613,87.615,87.556,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182165998,4.4862613,87.6,87.556,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182166902,4.4862613,87.597,87.556,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182167096,4.4862613,87.597,87.542,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182168307,4.4862613,87.583,87.542,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182170007,4.4862613,87.583,87.544,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182171316,20.5401,87.631,87.544,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182171317,4.4862613,87.63,87.544,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182172918,10.2747,87.591,87.546,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182173815,4.4862613,87.585,87.505,14.04161552]
["bitfinex-derivatives","SOLF0:USTF0",1772182174015,4.4862613,87.585,87.499,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182174221,4.4862613,87.539,87.499,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182174421,4.4862613,87.539,87.473,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182174821,10.2825,87.525,87.475,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182175020,4.4862613,87.524,87.475,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182175428,4.4862613,87.524,87.454,14.07712835]
["bitfinex-derivatives","SOLF0:USTF0",1772182175429,10.2846,87.507,87.455,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182175622,4.4862613,87.512,87.455,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182176620,4.4862613,87.54,87.455,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182176826,4.4862613,87.54,87.459,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182177328,4.4862613,87.54,87.473,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182178020,10.2833,87.518,87.473,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182179919,4.3700781,87.52,87.473,4.5782403]
["bitfinex-derivatives","SOLF0:USTF0",1772182181224,4.3700781,87.52,87.476,4.3678787]
["bitfinex-derivatives","SOLF0:USTF0",1772182181526,10.281,87.538,87.476,4.3678787]
["bitfinex-derivatives","SOLF0:USTF0",1772182181527,4.72707243,87.533,87.476,4.3678787]
["bitfinex-derivatives","SOLF0:USTF0",1772182181725,4.72707243,87.533,87.478,4.3678787]
["bitfinex-derivatives","SOLF0:USTF0",1772182182932,4.72707243,87.533,87.483,4.3678787]
["bitfinex-derivatives","SOLF0:USTF0",1772182183627,4.72707243,87.533,87.485,4.3678787]
["bitfinex-derivatives","SOLF0:USTF0",1772182191935,10.2817,87.531,87.485,4.3678787]
["bitfinex-derivatives","SOLF0:USTF0",1772182192133,4.72707243,87.53,87.485,4.3678787]
["bitfinex-derivatives","SOLF0:USTF0",1772182193439,4.72707243,87.53,87.486,4.3678787]
["bitfinex-derivatives","SOLF0:USTF0",1772182196440,4.72707243,87.53,87.488,4.3678787]
["bitfinex-derivatives","SOLF0:USTF0",1772182197945,4.72707243,87.53,87.491,14.6542787]
["bitfinex-derivatives","SOLF0:USTF0",1772182199144,4.72707243,87.53,87.492,4.3678787]
["bitfinex-derivatives","SOLF0:USTF0",1772182200235,4.72707243,87.53,87.439,4.3678787]
["bitfinex-derivatives","SOLF0:USTF0",1772182200638,4.72707243,87.53,87.48,4.3678787]
["bitfinex-derivatives","SOLF0:USTF0",1772182202036,4.72707243,87.53,87.49,4.3678787]
["bitfinex-derivatives","SOLF0:USTF0",1772182206156,4.72707243,87.541,87.492,4.3678787]
["bitfinex-derivatives","SOLF0:USTF0",1772182206348,4.72707243,87.564,87.492,4.3678787]
["bitfinex-derivatives","SOLF0:USTF0",1772182208054,10.279,87.555,87.514,14.6514787]
["bitfinex-derivatives","SOLF0:USTF0",1772182209250,4.72707243,87.562,87.514,14.6514787]
["bitfinex-derivatives","SOLF0:USTF0",1772182209453,4.72707243,87.562,87.515,4.3678787]
["bitfinex-derivatives","SOLF0:USTF0",1772182209653,4.72707243,87.562,87.516,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1772182209960,4.72707243,87.562,87.517,4.68098693]
["bitfinex-derivatives","SOLF0:USTF0",1772182210550,4.72707243,87.562,87.519,4.68098693]
["bitfinex-derivatives","SOLF0:USTF0",1772182210953,4.72707243,87.562,87.52,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772182211154,4.72707243,87.562,87.521,4.68098693]
["bitfinex-derivatives","SOLF0:USTF0",1772182213655,4.72707243,87.562,87.523,4.68098693]
["bitfinex-derivatives","SOLF0:USTF0",1772182213947,10.277,87.571,87.523,4.68098693]
["bitfinex-derivatives","SOLF0:USTF0",1772182215360,4.60915463,87.593,87.528,4.68098693]
["bitfinex-derivatives","SOLF0:USTF0",1772182215967,4.60915463,87.593,87.552,4.68098693]
["bitfinex-derivatives","SOLF0:USTF0",1772182216855,20.55223206,87.609,87.542,4.68098693]
["bitfinex-derivatives","SOLF0:USTF0",1772182216856,4.60915463,87.591,87.542,4.68098693]
["bitfinex-derivatives","SOLF0:USTF0",1772182217861,10.2752,87.587,87.542,4.68098693]
["bitfinex-derivatives","SOLF0:USTF0",1772182218162,14.88435463,87.587,87.542,4.68098693]
["bitfinex-derivatives","SOLF0:USTF0",1772182220364,4.60915463,87.586,87.542,4.68098693]
["bitfinex-derivatives","SOLF0:USTF0",1772182224858,10.2756,87.584,87.542,4.68098693]
["bitfinex-derivatives","SOLF0:USTF0",1772182225064,4.60915463,87.584,87.542,4.68098693]
["bitfinex-derivatives","SOLF0:USTF0",1772182231879,4.60915463,87.584,87.541,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1772182231880,4.60915463,87.564,87.517,4.68098693]
["bitfinex-derivatives","SOLF0:USTF0",1772182232980,4.60915463,87.564,87.528,4.68098693]
["bitfinex-derivatives","SOLF0:USTF0",1772182237978,4.60915463,87.564,87.527,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1772182237979,4.60915463,87.554,87.511,4.68098693]
["bitfinex-derivatives","SOLF0:USTF0",1772182238886,4.60915463,87.554,87.513,4.40745516]
["bitfinex-derivatives","SOLF0:USTF0",1772182239887,4.60915463,87.554,87.515,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182241289,4.60915463,87.554,87.505,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1772182241485,4.60915463,87.554,87.503,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182242083,4.45778467,87.537,87.491,279.72000542]
["bitfinex-derivatives","SOLF0:USTF0",1772182243788,4.45778467,87.534,87.491,279.72000542]
["bitfinex-derivatives","SOLF0:USTF0",1772182244089,4.45778467,87.534,87.491,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182245291,4.45778467,87.531,87.483,14.07712835]
["bitfinex-derivatives","SOLF0:USTF0",1772182245590,4.45778467,87.531,87.483,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182246588,4.45778467,87.531,87.485,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182247989,4.45778467,87.531,87.491,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182248685,10.281,87.538,87.491,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182249386,14.73878467,87.538,87.491,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182250095,14.73878467,87.538,87.494,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182251497,4.45778467,87.537,87.494,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182251890,4.45778467,87.535,87.494,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182253491,4.45778467,87.532,87.486,14.07712835]
["bitfinex-derivatives","SOLF0:USTF0",1772182253691,4.45778467,87.532,87.484,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772182253692,4.45778467,87.532,87.482,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182254494,10.2817,87.531,87.483,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772182254798,4.45778467,87.53,87.483,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1772182255391,4.45778467,87.53,87.483,15.00708463]
["bitfinex-derivatives","SOLF0:USTF0",1772182256696,4.45778467,87.528,87.483,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182257895,4.45778467,87.522,87.484,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772182258094,4.45778467,87.534,87.485,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182259908,10.2804,87.543,87.495,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182260199,4.45778467,87.542,87.495,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182261501,4.45778467,87.54,87.478,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182261897,10.2826,87.524,87.479,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1772182262102,4.45778467,87.523,87.48,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182263897,4.45778467,87.519,87.468,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182264406,4.45778467,87.519,87.415,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772182264407,4.45778467,87.493,87.445,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1772182264602,4.45778467,87.493,87.446,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182265499,20.5605,87.544,87.446,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182265500,4.45778467,87.491,87.446,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182266199,10.2879,87.479,87.446,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182266398,4.45778467,87.478,87.434,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182266603,10.2882,87.476,87.434,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182266803,4.45778467,87.475,87.422,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182267906,10.2891,87.469,87.422,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182268903,4.45778467,87.475,87.424,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182269997,4.54496749,87.472,87.424,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182270899,4.54496749,87.468,87.424,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182271909,4.54496749,87.466,87.424,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182274604,10.2882,87.476,87.424,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182274804,14.83316749,87.476,87.424,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182275008,4.54496749,87.475,87.424,4.71988463]
["bitfinex-derivatives","SOLF0:USTF0",1772182276013,4.54496749,87.475,87.427,4.46558429]
["bitfinex-derivatives","SOLF0:USTF0",1772182279607,10.287,87.486,87.439,4.46558429]
["bitfinex-derivatives","SOLF0:USTF0",1772182280008,14.83196749,87.486,87.439,4.46558429]
["bitfinex-derivatives","SOLF0:USTF0",1772182280317,4.54496749,87.485,87.439,4.46558429]
["bitfinex-derivatives","SOLF0:USTF0",1772182280515,10.2874,87.483,87.439,4.46558429]
["bitfinex-derivatives","SOLF0:USTF0",1772182281510,10.2874,87.483,87.439,14.75808429]
["bitfinex-derivatives","SOLF0:USTF0",1772182281718,10.2874,87.483,87.44,4.46558429]
["bitfinex-derivatives","SOLF0:USTF0",1772182282011,4.54496749,87.498,87.44,4.46558429]
["bitfinex-derivatives","SOLF0:USTF0",1772182283118,4.54496749,87.498,87.451,4.46558429]
["bitfinex-derivatives","SOLF0:USTF0",1772182283119,10.2857,87.497,87.451,4.46558429]
["bitfinex-derivatives","SOLF0:USTF0",1772182286119,10.2857,87.497,87.454,4.46558429]
["bitfinex-derivatives","SOLF0:USTF0",1772182288322,10.2865,87.49,87.454,4.46558429]
["bitfinex-derivatives","SOLF0:USTF0",1772182289220,4.54496749,87.497,87.454,4.46558429]
["bitfinex-derivatives","SOLF0:USTF0",1772182291121,10.2859,87.496,87.454,4.46558429]
["bitfinex-derivatives","SOLF0:USTF0",1772182291717,4.54496749,87.495,87.425,4.46558429]
["bitfinex-derivatives","SOLF0:USTF0",1772182292923,4.54496749,87.473,87.425,4.46558429]
["bitfinex-derivatives","SOLF0:USTF0",1772182293520,4.54496749,87.462,87.407,4.46558429]
["bitfinex-derivatives","SOLF0:USTF0",1772182294026,10.2915,87.448,87.407,4.46558429]
["bitfinex-derivatives","SOLF0:USTF0",1772182294226,4.54496749,87.447,87.407,4.46558429]
["bitfinex-derivatives","SOLF0:USTF0",1772182299634,4.55570694,87.466,87.409,4.41681302]
["bitfinex-derivatives","SOLF0:USTF0",1772182301032,4.55570694,87.466,87.419,4.34526634]
["bitfinex-derivatives","SOLF0:USTF0",1772182303034,10.2904,87.458,87.419,4.34526634]
["bitfinex-derivatives","SOLF0:USTF0",1772182303634,4.509423,87.465,87.419,4.34526634]
["bitfinex-derivatives","SOLF0:USTF0",1772182305932,4.509423,87.463,87.419,4.34526634]
["bitfinex-derivatives","SOLF0:USTF0",1772182307027,4.509423,87.46,87.419,4.34526634]
["bitfinex-derivatives","SOLF0:USTF0",1772182308030,4.509423,87.456,87.408,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1772182308228,4.509423,87.456,87.404,448.1526645]
["bitfinex-derivatives","SOLF0:USTF0",1772182309135,4.509423,87.445,87.378,11.60035855]
["bitfinex-derivatives","SOLF0:USTF0",1772182310338,10.2937,87.43,87.378,11.60035855]
["bitfinex-derivatives","SOLF0:USTF0",1772182311036,10.2949,87.42,87.378,11.60035855]
["bitfinex-derivatives","SOLF0:USTF0",1772182312737,10.2936,87.43,87.378,11.60035855]
["bitfinex-derivatives","SOLF0:USTF0",1772182313541,10.2924,87.44,87.378,11.60035855]
["bitfinex-derivatives","SOLF0:USTF0",1772182314340,10.2924,87.44,87.382,11.55895506]
["bitfinex-derivatives","SOLF0:USTF0",1772182316842,10.2924,87.44,87.386,11.55044091]
["bitfinex-derivatives","SOLF0:USTF0",1772182317046,311.81734848,87.464,87.386,11.55044091]
["bitfinex-derivatives","SOLF0:USTF0",1772182318039,10.2923,87.442,87.387,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1772182318238,10.2923,87.442,87.388,11.55994601]
["bitfinex-derivatives","SOLF0:USTF0",1772182321649,10.2932,87.433,87.388,11.55994601]
["bitfinex-derivatives","SOLF0:USTF0",1772182323358,10.2922,87.442,87.39,11.55887027]
["bitfinex-derivatives","SOLF0:USTF0",1772182323750,311.81734848,87.464,87.39,11.55887027]
["bitfinex-derivatives","SOLF0:USTF0",1772182324252,10.2919,87.445,87.393,11.55885934]
["bitfinex-derivatives","SOLF0:USTF0",1772182325361,10.2909,87.454,87.397,11.61933982]
["bitfinex-derivatives","SOLF0:USTF0",1772182325655,31.13516322,87.514,87.397,11.61933982]
["bitfinex-derivatives","SOLF0:USTF0",1772182326057,1.98993027,87.495,87.397,11.61933982]
["bitfinex-derivatives","SOLF0:USTF0",1772182326865,10.2883,87.476,87.423,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1772182327062,10.2883,87.476,87.424,11.61935566]
["bitfinex-derivatives","SOLF0:USTF0",1772182328766,10.2901,87.46,87.424,11.61935566]
["bitfinex-derivatives","SOLF0:USTF0",1772182330556,10.2891,87.468,87.424,11.61935566]
["bitfinex-derivatives","SOLF0:USTF0",1772182330958,1.98993027,87.495,87.424,11.61935566]
["bitfinex-derivatives","SOLF0:USTF0",1772182332462,10.2884,87.474,87.424,11.61935566]
["bitfinex-derivatives","SOLF0:USTF0",1772182336161,10.2884,87.474,87.426,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1772182336362,10.2884,87.474,87.427,11.63316442]
["bitfinex-derivatives","SOLF0:USTF0",1772182341766,10.2884,87.474,87.429,11.66191852]
["bitfinex-derivatives","SOLF0:USTF0",1772182343166,10.2884,87.474,87.431,11.6639237]
["bitfinex-derivatives","SOLF0:USTF0",1772182345168,1.98989044,87.505,87.436,11.66373862]
["bitfinex-derivatives","SOLF0:USTF0",1772182345169,10.2872,87.485,87.436,11.66373862]
["bitfinex-derivatives","SOLF0:USTF0",1772182346166,10.2872,87.485,87.44,11.66376552]
["bitfinex-derivatives","SOLF0:USTF0",1772182347971,10.2872,87.485,87.442,11.66668482]
["bitfinex-derivatives","SOLF0:USTF0",1772182350479,1.98964584,87.515,87.399,11.66653167]
["bitfinex-derivatives","SOLF0:USTF0",1772182350974,20.5679,87.513,87.416,11.66653167]
["bitfinex-derivatives","SOLF0:USTF0",1772182351875,10.2884,87.475,87.421,11.75713237]
["bitfinex-derivatives","SOLF0:USTF0",1772182353076,10.2884,87.475,87.423,11.75718646]
["bitfinex-derivatives","SOLF0:USTF0",1772182353276,10.2874,87.483,87.423,11.75718646]
["bitfinex-derivatives","SOLF0:USTF0",1772182353773,10.2865,87.491,87.439,11.75104351]
["bitfinex-derivatives","SOLF0:USTF0",1772182354874,10.2865,87.491,87.441,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1772182355074,10.2865,87.491,87.442,11.75109544]
["bitfinex-derivatives","SOLF0:USTF0",1772182355471,8.33080561,87.52,87.399,20.5944]
["bitfinex-derivatives","SOLF0:USTF0",1772182355472,10.2855,87.499,87.445,11.76786084]
["bitfinex-derivatives","SOLF0:USTF0",1772182355670,21.57300696,87.521,87.445,11.76786084]
["bitfinex-derivatives","SOLF0:USTF0",1772182356978,306.8546842,87.542,87.467,11.76791673]
["bitfinex-derivatives","SOLF0:USTF0",1772182357378,8.33654746,87.541,87.467,11.76791673]
["bitfinex-derivatives","SOLF0:USTF0",1772182357876,10.283,87.521,87.468,11.75645971]
["bitfinex-derivatives","SOLF0:USTF0",1772182358979,10.283,87.521,87.47,11.7565101]
["bitfinex-derivatives","SOLF0:USTF0",1772182363176,8.33295566,87.541,87.459,11.76859405]
["bitfinex-derivatives","SOLF0:USTF0",1772182363378,1.98902038,87.535,87.459,11.76859405]
["bitfinex-derivatives","SOLF0:USTF0",1772182364979,1.98902038,87.535,87.447,11.76864531]
["bitfinex-derivatives","SOLF0:USTF0",1772182365876,10.2856,87.498,87.447,11.76864531]
["bitfinex-derivatives","SOLF0:USTF0",1772182366070,1.98902038,87.535,87.447,11.76864531]
["bitfinex-derivatives","SOLF0:USTF0",1772182367475,10.2868,87.488,87.447,11.76864531]
["bitfinex-derivatives","SOLF0:USTF0",1772182372480,10.2856,87.498,87.447,11.76864531]
["bitfinex-derivatives","SOLF0:USTF0",1772182373681,10.2856,87.498,87.452,11.66127369]
["bitfinex-derivatives","SOLF0:USTF0",1772182374684,10.2847,87.506,87.454,11.66129247]
["bitfinex-derivatives","SOLF0:USTF0",1772182375785,10.2847,87.506,87.455,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1772182376088,10.2847,87.506,87.456,11.66306504]
["bitfinex-derivatives","SOLF0:USTF0",1772182378490,1.98902038,87.535,87.456,11.66306504]
["bitfinex-derivatives","SOLF0:USTF0",1772182378491,10.2856,87.499,87.456,11.66306504]
["bitfinex-derivatives","SOLF0:USTF0",1772182381388,10.2864,87.492,87.456,11.66306504]
["bitfinex-derivatives","SOLF0:USTF0",1772182382590,8.33219671,87.534,87.456,11.66306504]
["bitfinex-derivatives","SOLF0:USTF0",1772182383179,8.33219671,87.533,87.456,11.66306504]
["bitfinex-derivatives","SOLF0:USTF0",1772182383384,8.33219671,87.532,87.456,11.66306504]
["bitfinex-derivatives","SOLF0:USTF0",1772182383584,8.33219671,87.531,87.456,11.66306504]
["bitfinex-derivatives","SOLF0:USTF0",1772182383779,10.2845,87.508,87.457,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1772182383991,10.2845,87.508,87.458,11.66852542]
["bitfinex-derivatives","SOLF0:USTF0",1772182385192,10.2845,87.508,87.462,11.67318438]
["bitfinex-derivatives","SOLF0:USTF0",1772182386688,10.2836,87.516,87.465,11.67320287]
["bitfinex-derivatives","SOLF0:USTF0",1772182387893,10.2836,87.516,87.467,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1772182388091,10.2836,87.516,87.468,11.67608272]
["bitfinex-derivatives","SOLF0:USTF0",1772182388990,10.2836,87.516,87.472,11.67610131]
["bitfinex-derivatives","SOLF0:USTF0",1772182389693,10.2827,87.523,87.474,11.67926335]
["bitfinex-derivatives","SOLF0:USTF0",1772182390991,10.2827,87.523,87.478,11.67926286]
["bitfinex-derivatives","SOLF0:USTF0",1772182393395,1.98896354,87.535,87.457,11.62894732]
["bitfinex-derivatives","SOLF0:USTF0",1772182394692,10.29800411,87.535,87.457,11.62894732]
["bitfinex-derivatives","SOLF0:USTF0",1772182394892,10.2848,87.505,87.457,11.62894732]
["bitfinex-derivatives","SOLF0:USTF0",1772182396492,10.2848,87.505,87.459,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1772182396792,10.2848,87.505,87.46,11.57445547]
["bitfinex-derivatives","SOLF0:USTF0",1772182401591,10.2856,87.499,87.46,11.57445547]
["bitfinex-derivatives","SOLF0:USTF0",1772182408896,10.2846,87.507,87.465,11.59043382]
["bitfinex-derivatives","SOLF0:USTF0",1772182410598,10.2853,87.501,87.465,11.59043382]
["bitfinex-derivatives","SOLF0:USTF0",1772182417802,10.2844,87.508,87.465,11.59043382]
["bitfinex-derivatives","SOLF0:USTF0",1772182421105,10.2853,87.501,87.465,11.59043382]
["bitfinex-derivatives","SOLF0:USTF0",1772182421306,8.35287471,87.521,87.453,11.5972478]
["bitfinex-derivatives","SOLF0:USTF0",1772182421508,8.35287471,87.52,87.453,11.5972478]
["bitfinex-derivatives","SOLF0:USTF0",1772182421711,8.35287471,87.519,87.453,11.5972478]
["bitfinex-derivatives","SOLF0:USTF0",1772182421907,8.35287471,87.518,87.453,11.5972478]
["bitfinex-derivatives","SOLF0:USTF0",1772182422107,8.35287471,87.517,87.453,11.5972478]
["bitfinex-derivatives","SOLF0:USTF0",1772182422306,8.35287471,87.516,87.453,11.5972478]
["bitfinex-derivatives","SOLF0:USTF0",1772182422510,8.35287471,87.515,87.453,11.5972478]
["bitfinex-derivatives","SOLF0:USTF0",1772182422710,8.35287471,87.514,87.453,11.5972478]
["bitfinex-derivatives","SOLF0:USTF0",1772182422915,10.2864,87.492,87.453,11.5972478]
["bitfinex-derivatives","SOLF0:USTF0",1772182427014,10.2854,87.5,87.453,11.5972478]
["bitfinex-derivatives","SOLF0:USTF0",1772182428912,10.2845,87.508,87.456,11.59324076]
["bitfinex-derivatives","SOLF0:USTF0",1772182429311,8.34981269,87.524,87.456,11.59324076]
["bitfinex-derivatives","SOLF0:USTF0",1772182429514,8.34981269,87.523,87.456,11.59324076]
["bitfinex-derivatives","SOLF0:USTF0",1772182429713,8.34981269,87.522,87.456,11.59324076]
["bitfinex-derivatives","SOLF0:USTF0",1772182429918,8.34981269,87.521,87.456,11.59324076]
["bitfinex-derivatives","SOLF0:USTF0",1772182430215,10.2853,87.501,87.456,11.59324076]
["bitfinex-derivatives","SOLF0:USTF0",1772182432120,8.33875819,87.529,87.458,11.58770241]
["bitfinex-derivatives","SOLF0:USTF0",1772182432418,8.33875819,87.528,87.458,11.58770241]
["bitfinex-derivatives","SOLF0:USTF0",1772182432613,8.33875819,87.527,87.458,11.58770241]
["bitfinex-derivatives","SOLF0:USTF0",1772182432813,8.33875819,87.526,87.458,11.58770241]
["bitfinex-derivatives","SOLF0:USTF0",1772182433009,1.98896354,87.535,87.458,11.58770241]
["bitfinex-derivatives","SOLF0:USTF0",1772182433010,8.33875819,87.525,87.458,11.58770241]
["bitfinex-derivatives","SOLF0:USTF0",1772182433212,1.98896354,87.535,87.458,11.58770241]
["bitfinex-derivatives","SOLF0:USTF0",1772182433413,8.33972923,87.534,87.458,11.58770241]
["bitfinex-derivatives","SOLF0:USTF0",1772182433614,8.33972923,87.533,87.458,11.58770241]
["bitfinex-derivatives","SOLF0:USTF0",1772182433815,8.33972923,87.532,87.458,11.58770241]
["bitfinex-derivatives","SOLF0:USTF0",1772182434015,10.2842,87.51,87.458,11.58770241]
["bitfinex-derivatives","SOLF0:USTF0",1772182435520,10.2833,87.518,87.46,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1772182435721,10.2833,87.518,87.461,11.59090945]
["bitfinex-derivatives","SOLF0:USTF0",1772182437021,10.2833,87.518,87.466,11.59091035]
["bitfinex-derivatives","SOLF0:USTF0",1772182437422,10.2833,87.518,87.478,11.59159513]
["bitfinex-derivatives","SOLF0:USTF0",1772182438224,10.2824,87.526,87.478,11.59159513]
["bitfinex-derivatives","SOLF0:USTF0",1772182441627,10.2834,87.518,87.478,11.59159513]
["bitfinex-derivatives","SOLF0:USTF0",1772182443124,10.2824,87.526,87.478,11.59159513]
["bitfinex-derivatives","SOLF0:USTF0",1772182443323,306.8546842,87.542,87.478,11.59159513]
["bitfinex-derivatives","SOLF0:USTF0",1772182444328,10.2824,87.526,87.481,11.61701986]
["bitfinex-derivatives","SOLF0:USTF0",1772182444924,8.32970813,87.541,87.463,11.61701986]
["bitfinex-derivatives","SOLF0:USTF0",1772182445123,1.98892944,87.535,87.463,11.61701986]
["bitfinex-derivatives","SOLF0:USTF0",1772182445426,8.32970813,87.534,87.463,11.61701986]
["bitfinex-derivatives","SOLF0:USTF0",1772182445625,8.32970813,87.533,87.463,11.61701986]
["bitfinex-derivatives","SOLF0:USTF0",1772182445825,8.32970813,87.532,87.463,11.61701986]
["bitfinex-derivatives","SOLF0:USTF0",1772182446018,10.284,87.512,87.469,11.62126391]
["bitfinex-derivatives","SOLF0:USTF0",1772182453021,10.284,87.512,87.418,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1772182453022,10.2831,87.52,87.471,11.55350363]
["bitfinex-derivatives","SOLF0:USTF0",1772182455134,10.2831,87.52,87.476,11.55352539]
["bitfinex-derivatives","SOLF0:USTF0",1772182455831,306.8546842,87.542,87.478,11.5363575]
["bitfinex-derivatives","SOLF0:USTF0",1772182456334,10.2811,87.537,87.486,11.53635371]
["bitfinex-derivatives","SOLF0:USTF0",1772182457233,306.8546842,87.542,87.486,11.53635371]
["bitfinex-derivatives","SOLF0:USTF0",1772182457634,8.30601047,87.541,87.475,11.53705638]
["bitfinex-derivatives","SOLF0:USTF0",1772182457833,8.30601047,87.54,87.475,11.53705638]
["bitfinex-derivatives","SOLF0:USTF0",1772182458132,8.30601047,87.539,87.475,11.53705638]
["bitfinex-derivatives","SOLF0:USTF0",1772182458337,8.30601047,87.538,87.475,11.53705638]
["bitfinex-derivatives","SOLF0:USTF0",1772182458527,8.30601047,87.537,87.475,11.53705638]
["bitfinex-derivatives","SOLF0:USTF0",1772182458726,8.30601047,87.536,87.475,11.53705638]
["bitfinex-derivatives","SOLF0:USTF0",1772182458938,8.30601047,87.535,87.475,11.53705638]
["bitfinex-derivatives","SOLF0:USTF0",1772182459126,8.30601047,87.541,87.475,11.53705638]
["bitfinex-derivatives","SOLF0:USTF0",1772182459329,8.30601047,87.54,87.475,11.53705638]
["bitfinex-derivatives","SOLF0:USTF0",1772182459530,8.30601047,87.539,87.475,11.53705638]
["bitfinex-derivatives","SOLF0:USTF0",1772182459828,8.30601047,87.538,87.475,11.53705638]
["bitfinex-derivatives","SOLF0:USTF0",1772182460029,10.2829,87.522,87.475,11.53705638]
["bitfinex-derivatives","SOLF0:USTF0",1772182461536,10.2837,87.515,87.475,11.53705638]
["bitfinex-derivatives","SOLF0:USTF0",1772182463637,10.2844,87.509,87.475,11.53705638]
["bitfinex-derivatives","SOLF0:USTF0",1772182472138,10.2834,87.517,87.475,11.53705638]
["bitfinex-derivatives","SOLF0:USTF0",1772182472533,3.34305013,87.53,87.475,11.53705638]
["bitfinex-derivatives","SOLF0:USTF0",1772182473948,10.2826,87.524,87.478,11.52707415]
["bitfinex-derivatives","SOLF0:USTF0",1772182474950,10.2826,87.524,87.479,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1772182475142,3.34305013,87.53,87.48,11.52707029]
["bitfinex-derivatives","SOLF0:USTF0",1772182475345,10.2817,87.532,87.481,11.52700251]
["bitfinex-derivatives","SOLF0:USTF0",1772182476950,10.2817,87.532,87.482,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1772182477152,10.2817,87.532,87.483,11.52699869]
["bitfinex-derivatives","SOLF0:USTF0",1772182478955,10.2817,87.532,87.484,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1772182479155,10.2817,87.532,87.485,11.53710744]
["bitfinex-derivatives","SOLF0:USTF0",1772182485164,3.34305013,87.53,87.485,11.53710744]
["bitfinex-derivatives","SOLF0:USTF0",1772182486267,10.2817,87.532,87.485,11.53710744]
["bitfinex-derivatives","SOLF0:USTF0",1772182487361,21.12271298,87.555,87.5,3.34305013]
["bitfinex-derivatives","SOLF0:USTF0",1772182487362,10.2806,87.541,87.5,3.34305013]
["bitfinex-derivatives","SOLF0:USTF0",1772182487562,3.34305013,87.55,87.501,11.54472562]
["bitfinex-derivatives","SOLF0:USTF0",1772182487970,10.2804,87.542,87.501,11.54472562]
["bitfinex-derivatives","SOLF0:USTF0",1772182490073,13.62265013,87.55,87.501,11.54472562]
["bitfinex-derivatives","SOLF0:USTF0",1772182490265,13.62265013,87.55,87.503,11.53393124]
["bitfinex-derivatives","SOLF0:USTF0",1772182490571,10.2796,87.55,87.503,11.53393124]
["bitfinex-derivatives","SOLF0:USTF0",1772182490764,10.2786,87.558,87.503,11.53393124]
["bitfinex-derivatives","SOLF0:USTF0",1772182491367,10.2786,87.558,87.511,11.53397308]
["bitfinex-derivatives","SOLF0:USTF0",1772182491670,299.56919354,87.572,87.521,11.53397308]
["bitfinex-derivatives","SOLF0:USTF0",1772182491671,10.2774,87.568,87.521,11.53397308]
["bitfinex-derivatives","SOLF0:USTF0",1772182491860,299.56919354,87.572,87.521,11.53397308]
["bitfinex-derivatives","SOLF0:USTF0",1772182492059,3.34305013,87.59,87.531,11.53397308]
["bitfinex-derivatives","SOLF0:USTF0",1772182492366,10.2752,87.587,87.531,11.53397308]
["bitfinex-derivatives","SOLF0:USTF0",1772182493863,10.2752,87.587,87.541,11.53343418]
["bitfinex-derivatives","SOLF0:USTF0",1772182494971,10.2767,87.574,87.541,11.53343418]
["bitfinex-derivatives","SOLF0:USTF0",1772182495970,10.2755,87.584,87.541,11.53343418]
["bitfinex-derivatives","SOLF0:USTF0",1772182497572,3.34305013,87.58,87.541,11.53343418]
["bitfinex-derivatives","SOLF0:USTF0",1772182499276,10.2755,87.584,87.541,11.53343418]
["bitfinex-derivatives","SOLF0:USTF0",1772182499477,3.34305013,87.58,87.541,11.53343418]
["bitfinex-derivatives","SOLF0:USTF0",1772182500582,3.34305013,87.57,87.531,11.51915452]
["bitfinex-derivatives","SOLF0:USTF0",1772182501675,10.2774,87.568,87.531,11.51915452]
["bitfinex-derivatives","SOLF0:USTF0",1772182503277,3.34305013,87.57,87.531,11.51915452]
["bitfinex-derivatives","SOLF0:USTF0",1772182505280,10.2763,87.577,87.531,11.51915452]
["bitfinex-derivatives","SOLF0:USTF0",1772182505988,10.2754,87.586,87.531,11.51915452]
["bitfinex-derivatives","SOLF0:USTF0",1772182506876,10.2754,87.586,87.533,11.55127802]
["bitfinex-derivatives","SOLF0:USTF0",1772182508384,10.2762,87.579,87.533,11.55127802]
["bitfinex-derivatives","SOLF0:USTF0",1772182508580,3.34305013,87.58,87.533,11.55127802]
["bitfinex-derivatives","SOLF0:USTF0",1772182508783,3.34305013,87.57,87.533,11.55127802]
["bitfinex-derivatives","SOLF0:USTF0",1772182509083,3.34305013,87.56,87.533,11.55127802]
["bitfinex-derivatives","SOLF0:USTF0",1772182509283,3.34305013,87.57,87.533,11.55127802]
["bitfinex-derivatives","SOLF0:USTF0",1772182511188,10.2761,87.58,87.533,11.55127802]
["bitfinex-derivatives","SOLF0:USTF0",1772182511189,13.61915013,87.58,87.533,11.55127802]
["bitfinex-derivatives","SOLF0:USTF0",1772182513083,10.2761,87.58,87.533,11.55127802]
["bitfinex-derivatives","SOLF0:USTF0",1772182513283,13.61915013,87.58,87.533,11.55127802]
["bitfinex-derivatives","SOLF0:USTF0",1772182514484,10.2768,87.573,87.533,11.55127802]
["bitfinex-derivatives","SOLF0:USTF0",1772182516084,10.2778,87.565,87.522,11.52960802]
["bitfinex-derivatives","SOLF0:USTF0",1772182517489,3.33804474,87.57,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772182517790,10.2767,87.574,87.531,11.534934]
["bitfinex-derivatives","SOLF0:USTF0",1772182520090,10.2775,87.567,87.531,11.534934]
["bitfinex-derivatives","SOLF0:USTF0",1772182520591,3.33804474,87.58,87.531,11.534934]
["bitfinex-derivatives","SOLF0:USTF0",1772182520795,1.98739035,87.615,87.534,11.5506059]
["bitfinex-derivatives","SOLF0:USTF0",1772182520995,3.33804474,87.59,87.534,11.5506059]
["bitfinex-derivatives","SOLF0:USTF0",1772182521892,10.2761,87.579,87.534,11.5506059]
["bitfinex-derivatives","SOLF0:USTF0",1772182522495,10.277,87.571,87.534,11.5506059]
["bitfinex-derivatives","SOLF0:USTF0",1772182524202,1.98739035,87.615,87.534,11.5506059]
["bitfinex-derivatives","SOLF0:USTF0",1772182524499,3.33804474,87.59,87.541,11.52822393]
["bitfinex-derivatives","SOLF0:USTF0",1772182524697,3.33804474,87.6,87.541,11.52822393]
["bitfinex-derivatives","SOLF0:USTF0",1772182525499,10.2742,87.596,87.549,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1772182525699,10.2742,87.596,87.55,11.54706601]
["bitfinex-derivatives","SOLF0:USTF0",1772182531000,10.275,87.589,87.55,11.54706601]
["bitfinex-derivatives","SOLF0:USTF0",1772182534809,10.274,87.597,87.55,11.54706601]
["bitfinex-derivatives","SOLF0:USTF0",1772182535710,10.274,87.597,87.551,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1772182535913,3.33804474,87.61,87.561,11.53110291]
["bitfinex-derivatives","SOLF0:USTF0",1772182536107,3.33804474,87.62,87.561,11.53110291]
["bitfinex-derivatives","SOLF0:USTF0",1772182536312,3.33804474,87.62,87.571,11.53110111]
["bitfinex-derivatives","SOLF0:USTF0",1772182537012,10.2716,87.617,87.574,11.53110111]
["bitfinex-derivatives","SOLF0:USTF0",1772182537216,3.33804474,87.62,87.574,11.53110111]
["bitfinex-derivatives","SOLF0:USTF0",1772182537817,3.33804474,87.61,87.574,11.53110111]
["bitfinex-derivatives","SOLF0:USTF0",1772182538218,10.2733,87.603,87.558,11.51624028]
["bitfinex-derivatives","SOLF0:USTF0",1772182538516,3.33804474,87.6,87.558,11.51624028]
["bitfinex-derivatives","SOLF0:USTF0",1772182539611,3.33804474,87.59,87.55,11.51844008]
["bitfinex-derivatives","SOLF0:USTF0",1772182540110,3.33804474,87.59,87.554,11.51844008]
["bitfinex-derivatives","SOLF0:USTF0",1772182541017,10.2738,87.599,87.554,11.51844008]
["bitfinex-derivatives","SOLF0:USTF0",1772182542015,3.33804474,87.59,87.554,11.51844008]
["bitfinex-derivatives","SOLF0:USTF0",1772182545511,3.33804474,87.58,87.554,11.51844008]
["bitfinex-derivatives","SOLF0:USTF0",1772182545911,3.33804474,87.57,87.543,11.55340932]
["bitfinex-derivatives","SOLF0:USTF0",1772182555522,3.33804474,87.58,87.543,11.55340932]
["bitfinex-derivatives","SOLF0:USTF0",1772182556129,3.33804474,87.59,87.544,11.51847242]
["bitfinex-derivatives","SOLF0:USTF0",1772182558024,10.275,87.589,87.544,11.51847242]
["bitfinex-derivatives","SOLF0:USTF0",1772182562230,10.2758,87.582,87.544,11.51847242]
["bitfinex-derivatives","SOLF0:USTF0",1772182562536,3.33804474,87.58,87.544,11.51847242]
["bitfinex-derivatives","SOLF0:USTF0",1772182563639,10.2752,87.587,87.545,11.51204643]
["bitfinex-derivatives","SOLF0:USTF0",1772182564634,3.33804474,87.58,87.545,11.51204643]
["bitfinex-derivatives","SOLF0:USTF0",1772182565035,13.61414474,87.58,87.545,11.51204643]
["bitfinex-derivatives","SOLF0:USTF0",1772182567639,10.2761,87.58,87.545,11.51204643]
["bitfinex-derivatives","SOLF0:USTF0",1772182569236,3.33804474,87.57,87.528,11.50307449]
["bitfinex-derivatives","SOLF0:USTF0",1772182569541,3.33804474,87.56,87.528,11.50307449]
["bitfinex-derivatives","SOLF0:USTF0",1772182570844,3.33804474,87.54,87.512,11.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1772182571338,13.61874474,87.54,87.512,11.50306557]
["bitfinex-derivatives","SOLF0:USTF0",1772182571542,13.61874474,87.54,87.491,11.5046606]
["bitfinex-derivatives","SOLF0:USTF0",1772182572143,13.61874474,87.54,87.494,11.5046606]
["bitfinex-derivatives","SOLF0:USTF0",1772182573840,13.61874474,87.54,87.495,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1772182574045,13.61874474,87.54,87.496,11.51007192]
["bitfinex-derivatives","SOLF0:USTF0",1772182574835,3.33804474,87.54,87.497,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1772182575040,10.2797,87.549,87.498,11.51007032]
["bitfinex-derivatives","SOLF0:USTF0",1772182576035,10.2797,87.549,87.502,11.50777712]
["bitfinex-derivatives","SOLF0:USTF0",1772182576246,3.33804474,87.55,87.502,11.50777712]
["bitfinex-derivatives","SOLF0:USTF0",1772182576846,3.33804474,87.56,87.516,11.50777586]
["bitfinex-derivatives","SOLF0:USTF0",1772182577345,3.33953002,87.55,87.516,11.50777586]
["bitfinex-derivatives","SOLF0:USTF0",1772182578050,13.61913002,87.55,87.516,11.50777586]
["bitfinex-derivatives","SOLF0:USTF0",1772182580243,3.33953002,87.55,87.516,11.50777586]
["bitfinex-derivatives","SOLF0:USTF0",1772182581748,8.24000244,87.598,87.461,480.00723732]
["bitfinex-derivatives","SOLF0:USTF0",1772182581749,3.33953002,87.56,87.517,11.50630007]
["bitfinex-derivatives","SOLF0:USTF0",1772182582946,10.2776,87.566,87.52,11.50629817]
["bitfinex-derivatives","SOLF0:USTF0",1772182583854,10.2776,87.566,87.522,11.50406927]
["bitfinex-derivatives","SOLF0:USTF0",1772182585654,3.33953002,87.56,87.522,11.50406927]
["bitfinex-derivatives","SOLF0:USTF0",1772182587051,3.33953002,87.56,87.523,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772182587259,3.33953002,87.56,87.524,11.50494952]
["bitfinex-derivatives","SOLF0:USTF0",1772182587755,10.2776,87.566,87.524,11.50494952]
["bitfinex-derivatives","SOLF0:USTF0",1772182589554,10.2767,87.574,87.527,11.5028093]
["bitfinex-derivatives","SOLF0:USTF0",1772182590656,3.33953002,87.57,87.527,11.5028093]
["bitfinex-derivatives","SOLF0:USTF0",1772182590859,3.33953002,87.56,87.518,11.50280797]
["bitfinex-derivatives","SOLF0:USTF0",1772182591553,10.2785,87.559,87.518,11.50280797]
["bitfinex-derivatives","SOLF0:USTF0",1772182599171,10.2776,87.567,87.527,11.50940208]
["bitfinex-derivatives","SOLF0:USTF0",1772182603771,3.33953002,87.59,87.531,11.53449582]
["bitfinex-derivatives","SOLF0:USTF0",1772182604376,3.33953002,87.59,87.536,11.53449524]
["bitfinex-derivatives","SOLF0:USTF0",1772182604573,3.33953002,87.6,87.541,11.53449524]
["bitfinex-derivatives","SOLF0:USTF0",1772182605173,10.2745,87.593,87.549,11.53449524]
["bitfinex-derivatives","SOLF0:USTF0",1772182605376,10.2745,87.593,87.551,11.54132946]
["bitfinex-derivatives","SOLF0:USTF0",1772182608185,10.2745,87.593,87.553,11.54444236]
["bitfinex-derivatives","SOLF0:USTF0",1772182610782,3.33953002,87.6,87.553,11.54444236]
["bitfinex-derivatives","SOLF0:USTF0",1772182611184,10.2747,87.591,87.553,11.54444236]
["bitfinex-derivatives","SOLF0:USTF0",1772182611985,10.2753,87.586,87.553,11.54444236]
["bitfinex-derivatives","SOLF0:USTF0",1772182620790,10.2761,87.579,87.553,11.54444236]
["bitfinex-derivatives","SOLF0:USTF0",1772182621090,3.33953002,87.59,87.553,11.54444236]
["bitfinex-derivatives","SOLF0:USTF0",1772182621391,3.33953002,87.6,87.553,11.54444236]
["bitfinex-derivatives","SOLF0:USTF0",1772182621790,10.2752,87.587,87.553,11.54444236]
["bitfinex-derivatives","SOLF0:USTF0",1772182621987,3.33953002,87.58,87.531,11.4973666]
["bitfinex-derivatives","SOLF0:USTF0",1772182622984,10.2761,87.579,87.531,11.4973666]
["bitfinex-derivatives","SOLF0:USTF0",1772182623186,3.33953002,87.58,87.531,11.4973666]
["bitfinex-derivatives","SOLF0:USTF0",1772182624090,10.277,87.571,87.531,11.4973666]
["bitfinex-derivatives","SOLF0:USTF0",1772182624492,3.33953002,87.57,87.531,11.4973666]
["bitfinex-derivatives","SOLF0:USTF0",1772182625687,8.2431927,87.604,87.535,11.49198409]
["bitfinex-derivatives","SOLF0:USTF0",1772182625894,3.33953002,87.58,87.535,11.49198409]
["bitfinex-derivatives","SOLF0:USTF0",1772182626897,10.2765,87.576,87.535,11.49198409]
["bitfinex-derivatives","SOLF0:USTF0",1772182627295,3.33953002,87.61,87.55,3.33953002]
["bitfinex-derivatives","SOLF0:USTF0",1772182627499,3.33953002,87.6,87.551,11.48784869]
["bitfinex-derivatives","SOLF0:USTF0",1772182628898,10.2742,87.596,87.551,11.48784869]
["bitfinex-derivatives","SOLF0:USTF0",1772182630695,3.33953002,87.6,87.551,11.48784869]
["bitfinex-derivatives","SOLF0:USTF0",1772182630997,3.33953002,87.61,87.561,11.49012488]
["bitfinex-derivatives","SOLF0:USTF0",1772182631897,10.2726,87.609,87.561,11.49012488]
["bitfinex-derivatives","SOLF0:USTF0",1772182636402,3.33953002,87.59,87.547,11.49366562]
["bitfinex-derivatives","SOLF0:USTF0",1772182636600,3.33953002,87.58,87.547,11.49366562]
["bitfinex-derivatives","SOLF0:USTF0",1772182637002,3.33953002,87.6,87.547,11.49366562]
["bitfinex-derivatives","SOLF0:USTF0",1772182637999,10.2742,87.596,87.547,11.49366562]
["bitfinex-derivatives","SOLF0:USTF0",1772182639196,10.2762,87.578,87.534,11.49724525]
["bitfinex-derivatives","SOLF0:USTF0",1772182643507,3.33819661,87.57,87.534,11.49724525]
["bitfinex-derivatives","SOLF0:USTF0",1772182644806,10.2762,87.578,87.534,11.49724525]
["bitfinex-derivatives","SOLF0:USTF0",1772182645609,10.2772,87.57,87.534,11.49724525]
["bitfinex-derivatives","SOLF0:USTF0",1772182651608,13.61539661,87.57,87.534,11.49724525]
["bitfinex-derivatives","SOLF0:USTF0",1772182659518,10.2772,87.57,87.534,11.49724525]
["bitfinex-derivatives","SOLF0:USTF0",1772182662515,10.2763,87.578,87.534,11.49724525]
["bitfinex-derivatives","SOLF0:USTF0",1772182663021,3.33819661,87.58,87.534,11.49724525]
["bitfinex-derivatives","SOLF0:USTF0",1772182663321,10.2777,87.565,87.534,11.49724525]
["bitfinex-derivatives","SOLF0:USTF0",1772182667921,10.2786,87.558,87.534,11.49724525]
["bitfinex-derivatives","SOLF0:USTF0",1772182668617,10.2786,87.558,87.513,11.55808243]
["bitfinex-derivatives","SOLF0:USTF0",1772182669019,10.2794,87.551,87.513,11.55808243]
["bitfinex-derivatives","SOLF0:USTF0",1772182675219,13.61649661,87.56,87.513,11.55808243]
["bitfinex-derivatives","SOLF0:USTF0",1772182675825,13.61649661,87.56,87.514,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1772182676226,10.2775,87.567,87.515,11.53602611]
["bitfinex-derivatives","SOLF0:USTF0",1772182678027,10.2775,87.567,87.518,11.54201879]
["bitfinex-derivatives","SOLF0:USTF0",1772182678932,10.2775,87.567,87.522,11.5420183]
["bitfinex-derivatives","SOLF0:USTF0",1772182680341,10.2783,87.561,87.522,11.5420183]
["bitfinex-derivatives","SOLF0:USTF0",1772182681141,3.33819661,87.55,87.502,11.5426239]
["bitfinex-derivatives","SOLF0:USTF0",1772182681440,3.33819661,87.55,87.504,11.53635332]
["bitfinex-derivatives","SOLF0:USTF0",1772182683042,3.33819661,87.55,87.505,11.53635252]
["bitfinex-derivatives","SOLF0:USTF0",1772182684044,10.2797,87.549,87.505,11.53635252]
["bitfinex-derivatives","SOLF0:USTF0",1772182685545,10.2805,87.542,87.505,11.53635252]
["bitfinex-derivatives","SOLF0:USTF0",1772182685747,3.33819661,87.54,87.505,11.53635252]
["bitfinex-derivatives","SOLF0:USTF0",1772182686247,10.2808,87.539,87.505,11.53635252]
["bitfinex-derivatives","SOLF0:USTF0",1772182686849,3.33819661,87.54,87.505,11.53635252]
["bitfinex-derivatives","SOLF0:USTF0",1772182687749,3.33819661,87.55,87.505,11.53635252]
["bitfinex-derivatives","SOLF0:USTF0",1772182688542,10.2796,87.549,87.505,11.53635252]
["bitfinex-derivatives","SOLF0:USTF0",1772182691248,10.2805,87.542,87.505,11.53635252]
["bitfinex-derivatives","SOLF0:USTF0",1772182697355,13.61779661,87.55,87.505,11.53635252]
["bitfinex-derivatives","SOLF0:USTF0",1772182697555,20.5512,87.584,87.508,11.52300004]
["bitfinex-derivatives","SOLF0:USTF0",1772182697556,3.33819661,87.56,87.508,11.52300004]
["bitfinex-derivatives","SOLF0:USTF0",1772182698852,10.2786,87.558,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772182699056,10.2786,87.558,87.512,11.52299972]
["bitfinex-derivatives","SOLF0:USTF0",1772182699556,10.2794,87.551,87.512,11.52299972]
["bitfinex-derivatives","SOLF0:USTF0",1772182702652,10.2785,87.559,87.512,11.52299972]
["bitfinex-derivatives","SOLF0:USTF0",1772182703850,10.2785,87.559,87.513,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1772182704356,10.2785,87.559,87.514,11.51514274]
["bitfinex-derivatives","SOLF0:USTF0",1772182705853,10.2794,87.551,87.514,11.51514274]
["bitfinex-derivatives","SOLF0:USTF0",1772182706054,3.33989192,87.55,87.493,11.53765415]
["bitfinex-derivatives","SOLF0:USTF0",1772182706856,10.2803,87.544,87.495,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1772182707255,10.2803,87.544,87.496,11.53765398]
["bitfinex-derivatives","SOLF0:USTF0",1772182709056,10.2803,87.544,87.5,11.52166609]
["bitfinex-derivatives","SOLF0:USTF0",1772182709262,3.33989192,87.57,87.511,11.52128279]
["bitfinex-derivatives","SOLF0:USTF0",1772182709658,3.33989192,87.56,87.511,11.52128279]
["bitfinex-derivatives","SOLF0:USTF0",1772182710258,10.2798,87.547,87.511,11.52128279]
["bitfinex-derivatives","SOLF0:USTF0",1772182712059,10.2788,87.556,87.511,11.52128279]
["bitfinex-derivatives","SOLF0:USTF0",1772182712662,3.33989192,87.56,87.513,11.5283906]
["bitfinex-derivatives","SOLF0:USTF0",1772182713663,10.2786,87.558,87.513,11.5283906]
["bitfinex-derivatives","SOLF0:USTF0",1772182717365,10.2776,87.566,87.517,11.52956782]
["bitfinex-derivatives","SOLF0:USTF0",1772182718071,3.33989192,87.56,87.517,11.52956782]
["bitfinex-derivatives","SOLF0:USTF0",1772182719572,10.2787,87.557,87.517,11.52956782]
["bitfinex-derivatives","SOLF0:USTF0",1772182722567,10.2794,87.551,87.517,11.52956782]
["bitfinex-derivatives","SOLF0:USTF0",1772182724169,10.2786,87.558,87.517,11.52956782]
["bitfinex-derivatives","SOLF0:USTF0",1772182727466,3.33989192,87.57,87.519,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1772182727772,10.2776,87.567,87.521,11.54299118]
["bitfinex-derivatives","SOLF0:USTF0",1772182728874,10.2776,87.567,87.524,11.54299128]
["bitfinex-derivatives","SOLF0:USTF0",1772182732664,10.2784,87.559,87.524,11.54299128]
["bitfinex-derivatives","SOLF0:USTF0",1772182738171,10.2793,87.552,87.515,11.53469428]
["bitfinex-derivatives","SOLF0:USTF0",1772182743882,3.33989192,87.55,87.515,11.53469428]
["bitfinex-derivatives","SOLF0:USTF0",1772182744177,3.33989192,87.56,87.509,11.53293572]
["bitfinex-derivatives","SOLF0:USTF0",1772182744487,3.33989192,87.58,87.521,11.53293565]
["bitfinex-derivatives","SOLF0:USTF0",1772182745284,10.2775,87.567,87.521,11.53293565]
["bitfinex-derivatives","SOLF0:USTF0",1772182747382,13.61819192,87.56,87.521,11.53293565]
["bitfinex-derivatives","SOLF0:USTF0",1772182750377,10.2792,87.553,87.521,11.53293565]
["bitfinex-derivatives","SOLF0:USTF0",1772182761599,3.33971883,87.58,87.521,11.53293565]
["bitfinex-derivatives","SOLF0:USTF0",1772182761799,8.29973617,87.579,87.521,11.53293565]
["bitfinex-derivatives","SOLF0:USTF0",1772182761999,3.33971883,87.57,87.521,11.53293565]
["bitfinex-derivatives","SOLF0:USTF0",1772182762801,3.33971883,87.56,87.521,11.53293565]
["bitfinex-derivatives","SOLF0:USTF0",1772182763902,10.2792,87.553,87.521,11.53293565]
["bitfinex-derivatives","SOLF0:USTF0",1772182764602,10.2801,87.546,87.521,11.53293565]
["bitfinex-derivatives","SOLF0:USTF0",1772182767904,10.2791,87.554,87.521,11.53293565]
["bitfinex-derivatives","SOLF0:USTF0",1772182768600,10.278,87.564,87.521,11.53293565]
["bitfinex-derivatives","SOLF0:USTF0",1772182777809,3.33971883,87.57,87.523,11.55097507]
["bitfinex-derivatives","SOLF0:USTF0",1772182779004,10.2774,87.568,87.523,11.55097507]
["bitfinex-derivatives","SOLF0:USTF0",1772182781313,10.2782,87.562,87.523,11.55097507]
["bitfinex-derivatives","SOLF0:USTF0",1772182787608,10.2772,87.57,87.525,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1772182787807,10.2772,87.57,87.52,3.33971883]
["bitfinex-derivatives","SOLF0:USTF0",1772182787808,10.2772,87.57,87.526,11.56620435]
["bitfinex-derivatives","SOLF0:USTF0",1772182789016,10.2772,87.57,87.528,11.56620443]
["bitfinex-derivatives","SOLF0:USTF0",1772182790816,10.278,87.564,87.528,11.56620443]
["bitfinex-derivatives","SOLF0:USTF0",1772182792210,10.2787,87.557,87.528,11.56620443]
["bitfinex-derivatives","SOLF0:USTF0",1772182792616,3.33971883,87.56,87.508,11.53053592]
["bitfinex-derivatives","SOLF0:USTF0",1772182793411,3.33971883,87.56,87.51,11.53512566]
["bitfinex-derivatives","SOLF0:USTF0",1772182794223,3.33971883,87.56,87.511,11.53512566]
["bitfinex-derivatives","SOLF0:USTF0",1772182794721,10.2786,87.558,87.514,11.53512591]
["bitfinex-derivatives","SOLF0:USTF0",1772182795618,10.2794,87.551,87.514,11.53512591]
["bitfinex-derivatives","SOLF0:USTF0",1772182800223,10.2776,87.567,87.518,11.53341928]
["bitfinex-derivatives","SOLF0:USTF0",1772182800525,3.33849266,87.57,87.521,11.5334196]
["bitfinex-derivatives","SOLF0:USTF0",1772182801025,3.33849266,87.56,87.521,11.5334196]
["bitfinex-derivatives","SOLF0:USTF0",1772182801821,10.2793,87.552,87.511,11.53276577]
["bitfinex-derivatives","SOLF0:USTF0",1772182802025,3.33849266,87.55,87.511,11.53276577]
["bitfinex-derivatives","SOLF0:USTF0",1772182802728,10.2805,87.541,87.511,11.53276577]
["bitfinex-derivatives","SOLF0:USTF0",1772182805636,20.5511,87.584,87.511,11.53276577]
["bitfinex-derivatives","SOLF0:USTF0",1772182805637,10.2814,87.534,87.511,11.53276577]
["bitfinex-derivatives","SOLF0:USTF0",1772182806435,10.2804,87.542,87.511,11.53276577]
["bitfinex-derivatives","SOLF0:USTF0",1772182807436,10.2813,87.535,87.511,11.53276577]
["bitfinex-derivatives","SOLF0:USTF0",1772182807639,3.33849266,87.54,87.488,21.25748492]
["bitfinex-derivatives","SOLF0:USTF0",1772182808732,3.33849266,87.54,87.484,21.25748492]
["bitfinex-derivatives","SOLF0:USTF0",1772182808933,3.33849266,87.54,87.442,1.98769117]
["bitfinex-derivatives","SOLF0:USTF0",1772182808934,3.33849266,87.53,87.477,31.54548492]
["bitfinex-derivatives","SOLF0:USTF0",1772182809136,3.33849266,87.53,87.477,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772182809334,10.2822,87.528,87.477,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772182809534,10.2822,87.528,87.481,5.84544409]
["bitfinex-derivatives","SOLF0:USTF0",1772182810140,10.2822,87.528,87.484,5.84544409]
["bitfinex-derivatives","SOLF0:USTF0",1772182811946,10.2822,87.528,87.486,5.89038497]
["bitfinex-derivatives","SOLF0:USTF0",1772182815247,10.2812,87.536,87.491,5.87636276]
["bitfinex-derivatives","SOLF0:USTF0",1772182816446,8.29493316,87.568,87.491,5.87636276]
["bitfinex-derivatives","SOLF0:USTF0",1772182816447,10.282,87.529,87.491,5.87636276]
["bitfinex-derivatives","SOLF0:USTF0",1772182819839,10.2828,87.522,87.491,5.87636276]
["bitfinex-derivatives","SOLF0:USTF0",1772182821351,3.34174014,87.53,87.491,5.87636276]
["bitfinex-derivatives","SOLF0:USTF0",1772182822951,10.2821,87.528,87.491,5.87636276]
["bitfinex-derivatives","SOLF0:USTF0",1772182825440,10.2821,87.528,87.449,28.47595985]
["bitfinex-derivatives","SOLF0:USTF0",1772182825441,3.34174014,87.52,87.472,5.80271149]
["bitfinex-derivatives","SOLF0:USTF0",1772182825842,10.58397435,87.574,87.472,5.80271149]
["bitfinex-derivatives","SOLF0:USTF0",1772182825843,20.5562,87.563,87.472,5.80271149]
["bitfinex-derivatives","SOLF0:USTF0",1772182826042,3.34174014,87.52,87.472,5.80271149]
["bitfinex-derivatives","SOLF0:USTF0",1772182826856,3.34174014,87.51,87.472,5.80271149]
["bitfinex-derivatives","SOLF0:USTF0",1772182828948,10.2852,87.501,87.472,5.80271149]
["bitfinex-derivatives","SOLF0:USTF0",1772182829250,3.34174014,87.51,87.472,5.80271149]
["bitfinex-derivatives","SOLF0:USTF0",1772182829655,10.2843,87.51,87.472,5.80271149]
["bitfinex-derivatives","SOLF0:USTF0",1772182829851,8.29493316,87.555,87.472,5.80271149]
["bitfinex-derivatives","SOLF0:USTF0",1772182830057,159.7996,87.608,87.493,5.81837121]
["bitfinex-derivatives","SOLF0:USTF0",1772182830058,3.34174014,87.54,87.493,5.81837121]
["bitfinex-derivatives","SOLF0:USTF0",1772182830953,3.34174014,87.57,87.511,5.81837232]
["bitfinex-derivatives","SOLF0:USTF0",1772182831251,3.34174014,87.57,87.521,5.83007881]
["bitfinex-derivatives","SOLF0:USTF0",1772182831456,10.2765,87.576,87.531,5.83007881]
["bitfinex-derivatives","SOLF0:USTF0",1772182832756,10.2776,87.567,87.531,5.83007881]
["bitfinex-derivatives","SOLF0:USTF0",1772182834552,10.2785,87.559,87.519,5.75142721]
["bitfinex-derivatives","SOLF0:USTF0",1772182842560,10.2774,87.568,87.519,5.75142721]
["bitfinex-derivatives","SOLF0:USTF0",1772182842765,10.2774,87.568,87.521,5.722001]
["bitfinex-derivatives","SOLF0:USTF0",1772182844360,10.2765,87.576,87.531,5.71970737]
["bitfinex-derivatives","SOLF0:USTF0",1772182851665,10.2765,87.576,87.541,5.69447991]
["bitfinex-derivatives","SOLF0:USTF0",1772182851968,10.2755,87.584,87.541,5.69447991]
["bitfinex-derivatives","SOLF0:USTF0",1772182852169,10.2755,87.584,87.54,3.34174014]
["bitfinex-derivatives","SOLF0:USTF0",1772182852170,10.2755,87.584,87.551,5.69447991]
["bitfinex-derivatives","SOLF0:USTF0",1772182854862,10.2765,87.576,87.54,5.69852238]
["bitfinex-derivatives","SOLF0:USTF0",1772182855064,3.34174014,87.59,87.54,5.69852238]
["bitfinex-derivatives","SOLF0:USTF0",1772182855372,3.34174014,87.58,87.525,5.69852238]
["bitfinex-derivatives","SOLF0:USTF0",1772182855566,10.2776,87.567,87.525,5.69852238]
["bitfinex-derivatives","SOLF0:USTF0",1772182855761,10.2776,87.567,87.531,5.6900654]
["bitfinex-derivatives","SOLF0:USTF0",1772182859675,10.2776,87.567,87.52,8.95359078]
["bitfinex-derivatives","SOLF0:USTF0",1772182859875,3.34174014,87.57,87.52,5.61185064]
["bitfinex-derivatives","SOLF0:USTF0",1772182861174,10.2789,87.555,87.52,5.61185064]
["bitfinex-derivatives","SOLF0:USTF0",1772182867783,3.34174014,87.54,87.488,5.61500364]
["bitfinex-derivatives","SOLF0:USTF0",1772182868573,10.2822,87.527,87.488,5.61500364]
["bitfinex-derivatives","SOLF0:USTF0",1772182869784,3.34174014,87.53,87.488,5.61500364]
["bitfinex-derivatives","SOLF0:USTF0",1772182869976,10.2812,87.536,87.488,5.61500364]
["bitfinex-derivatives","SOLF0:USTF0",1772182872380,20.5516,87.582,87.501,5.61032593]
["bitfinex-derivatives","SOLF0:USTF0",1772182872381,3.34174014,87.55,87.501,5.61032593]
["bitfinex-derivatives","SOLF0:USTF0",1772182872585,3.34174014,87.56,87.501,5.61032593]
["bitfinex-derivatives","SOLF0:USTF0",1772182873088,3.34174014,87.55,87.501,5.61032593]
["bitfinex-derivatives","SOLF0:USTF0",1772182873583,10.2809,87.539,87.501,5.61032593]
["bitfinex-derivatives","SOLF0:USTF0",1772182877989,3.34174014,87.53,87.501,5.61032593]
["bitfinex-derivatives","SOLF0:USTF0",1772182879593,10.2809,87.538,87.501,5.61032593]
["bitfinex-derivatives","SOLF0:USTF0",1772182882094,3.34124252,87.55,87.502,5.65344333]
["bitfinex-derivatives","SOLF0:USTF0",1772182882987,10.2797,87.549,87.502,5.65344333]
["bitfinex-derivatives","SOLF0:USTF0",1772182883591,10.2797,87.549,87.504,5.66115825]
["bitfinex-derivatives","SOLF0:USTF0",1772182884996,10.2805,87.542,87.504,5.66115825]
["bitfinex-derivatives","SOLF0:USTF0",1772182885191,3.34124252,87.53,87.481,5.66110328]
["bitfinex-derivatives","SOLF0:USTF0",1772182885392,3.34124252,87.53,87.483,5.66110328]
["bitfinex-derivatives","SOLF0:USTF0",1772182886897,10.2821,87.528,87.483,5.66110328]
["bitfinex-derivatives","SOLF0:USTF0",1772182887299,3.34124252,87.52,87.483,5.66110328]
["bitfinex-derivatives","SOLF0:USTF0",1772182888695,10.2833,87.518,87.466,5.74881571]
["bitfinex-derivatives","SOLF0:USTF0",1772182889091,3.34124252,87.52,87.47,3.34124252]
["bitfinex-derivatives","SOLF0:USTF0",1772182889296,3.34124252,87.53,87.484,5.74881571]
["bitfinex-derivatives","SOLF0:USTF0",1772182889701,3.34124252,87.52,87.484,5.74881571]
["bitfinex-derivatives","SOLF0:USTF0",1772182892998,3.34124252,87.53,87.484,5.74881571]
["bitfinex-derivatives","SOLF0:USTF0",1772182893496,10.2806,87.541,87.493,5.77887271]
["bitfinex-derivatives","SOLF0:USTF0",1772182893701,31.18394068,87.583,87.493,5.77887271]
["bitfinex-derivatives","SOLF0:USTF0",1772182893702,3.34124252,87.55,87.493,5.77887271]
["bitfinex-derivatives","SOLF0:USTF0",1772182894999,3.34124252,87.54,87.495,5.77886078]
["bitfinex-derivatives","SOLF0:USTF0",1772182896203,20.5513,87.583,87.504,5.77785924]
["bitfinex-derivatives","SOLF0:USTF0",1772182896399,3.34124252,87.55,87.504,5.77785924]
["bitfinex-derivatives","SOLF0:USTF0",1772182896605,3.34124252,87.54,87.49,5.77784735]
["bitfinex-derivatives","SOLF0:USTF0",1772182897105,3.34124252,87.54,87.48,3.34124252]
["bitfinex-derivatives","SOLF0:USTF0",1772182897106,3.34124252,87.54,87.493,5.77784735]
["bitfinex-derivatives","SOLF0:USTF0",1772182897703,10.2801,87.545,87.495,5.77637083]
["bitfinex-derivatives","SOLF0:USTF0",1772182898912,10.2801,87.545,87.498,5.77635881]
["bitfinex-derivatives","SOLF0:USTF0",1772182903013,3.34124252,87.55,87.49,3.34124252]
["bitfinex-derivatives","SOLF0:USTF0",1772182903014,3.34124252,87.55,87.5,5.71443649]
["bitfinex-derivatives","SOLF0:USTF0",1772182903417,10.2796,87.549,87.503,5.71393596]
["bitfinex-derivatives","SOLF0:USTF0",1772182906624,3.34124252,87.55,87.503,5.71393596]
["bitfinex-derivatives","SOLF0:USTF0",1772182906625,3.34124252,87.54,87.503,5.71393596]
["bitfinex-derivatives","SOLF0:USTF0",1772182907324,20.5513,87.583,87.503,5.71393596]
["bitfinex-derivatives","SOLF0:USTF0",1772182907325,3.34124252,87.55,87.503,5.71393596]
["bitfinex-derivatives","SOLF0:USTF0",1772182907930,10.2807,87.541,87.503,5.71393596]
["bitfinex-derivatives","SOLF0:USTF0",1772182909030,10.2796,87.549,87.503,5.71393596]
["bitfinex-derivatives","SOLF0:USTF0",1772182913424,10.63264068,87.585,87.503,5.71393596]
["bitfinex-derivatives","SOLF0:USTF0",1772182913425,10.2785,87.559,87.503,5.71393596]
["bitfinex-derivatives","SOLF0:USTF0",1772182913724,3.34124252,87.59,87.531,5.70865277]
["bitfinex-derivatives","SOLF0:USTF0",1772182914227,10.2755,87.585,87.535,5.70865277]
["bitfinex-derivatives","SOLF0:USTF0",1772182914428,3.34124252,87.6,87.541,5.70862517]
["bitfinex-derivatives","SOLF0:USTF0",1772182914730,3.34124252,87.6,87.491,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772182914731,10.2735,87.602,87.561,5.70862517]
["bitfinex-derivatives","SOLF0:USTF0",1772182916929,3.34124252,87.64,87.581,5.71176809]
["bitfinex-derivatives","SOLF0:USTF0",1772182917132,3.34124252,87.64,87.591,5.71176809]
["bitfinex-derivatives","SOLF0:USTF0",1772182917524,3.34124252,87.63,87.591,5.71176809]
["bitfinex-derivatives","SOLF0:USTF0",1772182917720,3.34124252,87.63,87.571,5.70667021]
["bitfinex-derivatives","SOLF0:USTF0",1772182918431,10.2706,87.626,87.573,5.70664514]
["bitfinex-derivatives","SOLF0:USTF0",1772182918725,3.34124252,87.63,87.581,5.70664514]
["bitfinex-derivatives","SOLF0:USTF0",1772182918932,3.34124252,87.61,87.569,5.70664514]
["bitfinex-derivatives","SOLF0:USTF0",1772182919132,3.34124252,87.59,87.538,5.70664514]
["bitfinex-derivatives","SOLF0:USTF0",1772182919329,3.34124252,87.59,87.541,5.69676369]
["bitfinex-derivatives","SOLF0:USTF0",1772182920131,10.2749,87.589,87.541,5.69676369]
["bitfinex-derivatives","SOLF0:USTF0",1772182921326,10.2739,87.598,87.551,5.69673674]
["bitfinex-derivatives","SOLF0:USTF0",1772182921529,3.34124252,87.61,87.477,160.036]
["bitfinex-derivatives","SOLF0:USTF0",1772182921530,3.34124252,87.61,87.561,5.65469514]
["bitfinex-derivatives","SOLF0:USTF0",1772182921827,3.34124252,87.62,87.571,5.65469514]
["bitfinex-derivatives","SOLF0:USTF0",1772182922831,10.2728,87.608,87.571,5.65469514]
["bitfinex-derivatives","SOLF0:USTF0",1772182923629,10.2717,87.617,87.581,5.66096973]
["bitfinex-derivatives","SOLF0:USTF0",1772182924035,3.34124252,87.63,87.581,5.66096973]
["bitfinex-derivatives","SOLF0:USTF0",1772182924329,8.27694915,87.657,87.56,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1772182924330,10.2726,87.609,87.561,5.66096973]
["bitfinex-derivatives","SOLF0:USTF0",1772182924735,10.2736,87.601,87.561,5.66096973]
["bitfinex-derivatives","SOLF0:USTF0",1772182926530,10.2745,87.593,87.561,5.66096973]
["bitfinex-derivatives","SOLF0:USTF0",1772182926727,10.2745,87.593,87.55,3.34124252]
["bitfinex-derivatives","SOLF0:USTF0",1772182927037,3.34124252,87.59,87.541,5.64385222]
["bitfinex-derivatives","SOLF0:USTF0",1772182927828,10.2753,87.586,87.541,5.64385222]
["bitfinex-derivatives","SOLF0:USTF0",1772182929227,10.2763,87.578,87.54,3.34124252]
["bitfinex-derivatives","SOLF0:USTF0",1772182929430,10.2763,87.578,87.53,8.98752448]
["bitfinex-derivatives","SOLF0:USTF0",1772182929836,10.2763,87.578,87.531,5.64628196]
["bitfinex-derivatives","SOLF0:USTF0",1772182930331,3.34124252,87.6,87.541,5.6462555]
["bitfinex-derivatives","SOLF0:USTF0",1772182930535,3.34124252,87.6,87.551,5.6462555]
["bitfinex-derivatives","SOLF0:USTF0",1772182932033,10.274,87.598,87.551,5.6462555]
["bitfinex-derivatives","SOLF0:USTF0",1772182932533,3.34124252,87.58,87.537,5.62300422]
["bitfinex-derivatives","SOLF0:USTF0",1772182933739,3.34124252,87.57,87.524,5.61777158]
["bitfinex-derivatives","SOLF0:USTF0",1772182933932,5.13786782,87.619,87.524,5.61777158]
["bitfinex-derivatives","SOLF0:USTF0",1772182934129,3.34124252,87.56,87.524,5.61777158]
["bitfinex-derivatives","SOLF0:USTF0",1772182934728,3.34124252,87.56,87.511,5.61773332]
["bitfinex-derivatives","SOLF0:USTF0",1772182938032,10.2763,87.577,87.52,3.34124252]
["bitfinex-derivatives","SOLF0:USTF0",1772182938231,10.2763,87.577,87.521,5.60635163]
["bitfinex-derivatives","SOLF0:USTF0",1772182938636,3.34124252,87.58,87.523,5.60631396]
["bitfinex-derivatives","SOLF0:USTF0",1772182940037,3.34124252,87.58,87.528,5.61392016]
["bitfinex-derivatives","SOLF0:USTF0",1772182940636,3.34124252,87.57,87.528,5.61392016]
["bitfinex-derivatives","SOLF0:USTF0",1772182942639,3.34124252,87.56,87.528,5.61392016]
["bitfinex-derivatives","SOLF0:USTF0",1772182943250,3.33866596,87.57,87.528,5.61392016]
["bitfinex-derivatives","SOLF0:USTF0",1772182946354,3.33866596,87.57,87.53,5.58603992]
["bitfinex-derivatives","SOLF0:USTF0",1772182947751,3.33866596,87.58,87.53,5.58603992]
["bitfinex-derivatives","SOLF0:USTF0",1772182948753,10.2762,87.578,87.532,5.59423775]
["bitfinex-derivatives","SOLF0:USTF0",1772182950747,3.33866596,87.59,87.54,3.33866596]
["bitfinex-derivatives","SOLF0:USTF0",1772182951055,3.33866596,87.6,87.541,5.56164659]
["bitfinex-derivatives","SOLF0:USTF0",1772182951246,3.33866596,87.6,87.551,5.56164659]
["bitfinex-derivatives","SOLF0:USTF0",1772182951456,3.33866596,87.61,87.551,5.56164659]
["bitfinex-derivatives","SOLF0:USTF0",1772182952047,10.2726,87.609,87.552,5.55839058]
["bitfinex-derivatives","SOLF0:USTF0",1772182952764,3.33866596,87.59,87.54,5.55835002]
["bitfinex-derivatives","SOLF0:USTF0",1772182952958,3.33866596,87.58,87.54,5.55835002]
["bitfinex-derivatives","SOLF0:USTF0",1772182953458,3.33866596,87.59,87.542,5.55835002]
["bitfinex-derivatives","SOLF0:USTF0",1772182954856,10.275,87.589,87.542,15.83875002]
["bitfinex-derivatives","SOLF0:USTF0",1772182955255,10.275,87.589,87.543,5.52349445]
["bitfinex-derivatives","SOLF0:USTF0",1772182956363,10.2741,87.597,87.556,5.49798928]
["bitfinex-derivatives","SOLF0:USTF0",1772182956860,3.33866596,87.6,87.556,5.49798928]
["bitfinex-derivatives","SOLF0:USTF0",1772182957967,10.2748,87.59,87.556,5.49798928]
["bitfinex-derivatives","SOLF0:USTF0",1772182958560,13.61346596,87.59,87.556,5.49798928]
["bitfinex-derivatives","SOLF0:USTF0",1772182958864,10.2757,87.583,87.556,5.49798928]
["bitfinex-derivatives","SOLF0:USTF0",1772182959563,10.2757,87.583,87.539,5.49380309]
["bitfinex-derivatives","SOLF0:USTF0",1772182959856,10.2764,87.577,87.539,5.49380309]
["bitfinex-derivatives","SOLF0:USTF0",1772182960055,3.33866596,87.58,87.539,5.49380309]
["bitfinex-derivatives","SOLF0:USTF0",1772182960257,3.33866596,87.59,87.539,5.49380309]
["bitfinex-derivatives","SOLF0:USTF0",1772182961959,10.2754,87.586,87.539,5.49380309]
["bitfinex-derivatives","SOLF0:USTF0",1772182962158,3.33866596,87.58,87.539,5.49380309]
["bitfinex-derivatives","SOLF0:USTF0",1772182962463,10.2754,87.586,87.539,5.49380309]
["bitfinex-derivatives","SOLF0:USTF0",1772182964261,10.2762,87.579,87.539,5.49380309]
["bitfinex-derivatives","SOLF0:USTF0",1772182964754,3.33866596,87.57,87.526,5.49076544]
["bitfinex-derivatives","SOLF0:USTF0",1772182965957,10.2777,87.566,87.526,5.49076544]
["bitfinex-derivatives","SOLF0:USTF0",1772182966961,10.2785,87.559,87.513,5.48766379]
["bitfinex-derivatives","SOLF0:USTF0",1772182967266,3.33866596,87.55,87.513,5.48766379]
["bitfinex-derivatives","SOLF0:USTF0",1772182967861,10.2799,87.547,87.513,5.48766379]
["bitfinex-derivatives","SOLF0:USTF0",1772182968263,3.33866596,87.55,87.513,5.48766379]
["bitfinex-derivatives","SOLF0:USTF0",1772182970062,3.33866596,87.56,87.513,5.48766379]
["bitfinex-derivatives","SOLF0:USTF0",1772182970658,3.33866596,87.57,87.515,5.48837236]
["bitfinex-derivatives","SOLF0:USTF0",1772182971662,3.33866596,87.56,87.515,5.48837236]
["bitfinex-derivatives","SOLF0:USTF0",1772182971865,3.33866596,87.56,87.518,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1772182972066,3.33866596,87.56,87.519,5.49203611]
["bitfinex-derivatives","SOLF0:USTF0",1772182976580,10.2788,87.557,87.519,5.49203611]
["bitfinex-derivatives","SOLF0:USTF0",1772182976770,3.33866596,87.55,87.519,5.49203611]
["bitfinex-derivatives","SOLF0:USTF0",1772182977177,13.61816596,87.55,87.502,5.49520824]
["bitfinex-derivatives","SOLF0:USTF0",1772182978678,10.2803,87.543,87.502,5.49520824]
["bitfinex-derivatives","SOLF0:USTF0",1772182979581,3.33866596,87.55,87.502,5.49520824]
["bitfinex-derivatives","SOLF0:USTF0",1772182980477,3.33866596,87.56,87.511,5.49732103]
["bitfinex-derivatives","SOLF0:USTF0",1772182980877,3.33866596,87.56,87.513,5.49732103]
["bitfinex-derivatives","SOLF0:USTF0",1772182981974,3.33866596,87.56,87.517,5.49818539]
["bitfinex-derivatives","SOLF0:USTF0",1772182982181,3.33866596,87.55,87.502,26.69515615]
["bitfinex-derivatives","SOLF0:USTF0",1772182982483,3.33866596,87.55,87.502,5.49818539]
["bitfinex-derivatives","SOLF0:USTF0",1772182983385,3.33866596,87.54,87.502,5.49818539]
["bitfinex-derivatives","SOLF0:USTF0",1772182984685,13.61816596,87.55,87.505,5.47648312]
["bitfinex-derivatives","SOLF0:USTF0",1772182985480,13.61816596,87.55,87.509,5.49855031]
["bitfinex-derivatives","SOLF0:USTF0",1772182985481,3.33866596,87.55,87.509,5.49855031]
["bitfinex-derivatives","SOLF0:USTF0",1772182985879,10.2786,87.558,87.509,5.49855031]
["bitfinex-derivatives","SOLF0:USTF0",1772182986484,3.33866596,87.55,87.509,5.49855031]
["bitfinex-derivatives","SOLF0:USTF0",1772182986977,10.2796,87.549,87.509,5.49855031]
["bitfinex-derivatives","SOLF0:USTF0",1772182989683,10.2808,87.539,87.497,5.50194159]
["bitfinex-derivatives","SOLF0:USTF0",1772182990280,3.33866596,87.54,87.499,5.50194159]
["bitfinex-derivatives","SOLF0:USTF0",1772182991888,3.33866596,87.54,87.502,5.51335538]
["bitfinex-derivatives","SOLF0:USTF0",1772182992386,3.33866596,87.56,87.502,5.51335538]
["bitfinex-derivatives","SOLF0:USTF0",1772182992580,3.33866596,87.55,87.502,5.51335538]
["bitfinex-derivatives","SOLF0:USTF0",1772182993578,13.61826596,87.55,87.507,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1772182994186,13.61826596,87.55,87.502,5.51335538]
["bitfinex-derivatives","SOLF0:USTF0",1772182994385,3.33866596,87.54,87.502,5.51335538]
["bitfinex-derivatives","SOLF0:USTF0",1772182995780,10.2803,87.543,87.502,5.51335538]
["bitfinex-derivatives","SOLF0:USTF0",1772182996687,10.281,87.538,87.491,5.566008]
["bitfinex-derivatives","SOLF0:USTF0",1772182996883,3.33866596,87.55,87.491,5.566008]
["bitfinex-derivatives","SOLF0:USTF0",1772182997879,3.33866596,87.54,87.495,5.55964489]
["bitfinex-derivatives","SOLF0:USTF0",1772182998086,10.2801,87.546,87.495,5.55964489]
["bitfinex-derivatives","SOLF0:USTF0",1772182998889,10.2801,87.546,87.498,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772182999093,20.5504,87.587,87.499,5.55962077]
["bitfinex-derivatives","SOLF0:USTF0",1772182999094,10.2808,87.539,87.499,5.55962077]
["bitfinex-derivatives","SOLF0:USTF0",1772182999491,3.33866596,87.55,87.499,5.55962077]
["bitfinex-derivatives","SOLF0:USTF0",1772183000690,3.33866596,87.55,87.502,5.5600031]
["bitfinex-derivatives","SOLF0:USTF0",1772183000890,3.33866596,87.56,87.502,5.5600031]
["bitfinex-derivatives","SOLF0:USTF0",1772183001591,3.33866596,87.56,87.514,5.5885687]
["bitfinex-derivatives","SOLF0:USTF0",1772183001992,10.2773,87.569,87.523,5.5885687]
["bitfinex-derivatives","SOLF0:USTF0",1772183004787,3.33924348,87.56,87.523,5.5885687]
["bitfinex-derivatives","SOLF0:USTF0",1772183005588,10.2773,87.569,87.523,5.5885687]
["bitfinex-derivatives","SOLF0:USTF0",1772183005786,3.33924348,87.56,87.523,5.5885687]
["bitfinex-derivatives","SOLF0:USTF0",1772183006299,3.33924348,87.56,87.525,5.5949323]
["bitfinex-derivatives","SOLF0:USTF0",1772183006600,3.33924348,87.57,87.525,5.5949323]
["bitfinex-derivatives","SOLF0:USTF0",1772183006792,8.26396816,87.599,87.537,5.59491454]
["bitfinex-derivatives","SOLF0:USTF0",1772183007098,3.33924348,87.58,87.537,5.59491454]
["bitfinex-derivatives","SOLF0:USTF0",1772183007400,3.33924348,87.57,87.522,5.59690838]
["bitfinex-derivatives","SOLF0:USTF0",1772183007600,3.33924348,87.56,87.522,5.59690838]
["bitfinex-derivatives","SOLF0:USTF0",1772183008295,10.2773,87.569,87.522,5.59690838]
["bitfinex-derivatives","SOLF0:USTF0",1772183010098,3.33924348,87.56,87.522,5.59690838]
["bitfinex-derivatives","SOLF0:USTF0",1772183011895,13.61754348,87.56,87.522,5.59690838]
["bitfinex-derivatives","SOLF0:USTF0",1772183012890,10.2783,87.56,87.522,5.59690838]
["bitfinex-derivatives","SOLF0:USTF0",1772183013698,10.2792,87.553,87.504,5.5679952]
["bitfinex-derivatives","SOLF0:USTF0",1772183014795,10.2797,87.549,87.504,5.5679952]
["bitfinex-derivatives","SOLF0:USTF0",1772183017999,10.2797,87.549,87.505,15.83549426]
["bitfinex-derivatives","SOLF0:USTF0",1772183018194,10.2797,87.549,87.506,5.55079426]
["bitfinex-derivatives","SOLF0:USTF0",1772183019310,3.33924348,87.54,87.506,5.55079426]
["bitfinex-derivatives","SOLF0:USTF0",1772183019603,3.33924348,87.54,87.497,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1772183019809,3.33924348,87.54,87.495,5.52714272]
["bitfinex-derivatives","SOLF0:USTF0",1772183025311,3.33924348,87.54,87.478,21.19697076]
["bitfinex-derivatives","SOLF0:USTF0",1772183025512,31.16683658,87.565,87.467,5.5233389]
["bitfinex-derivatives","SOLF0:USTF0",1772183025715,3.33924348,87.52,87.467,5.5233389]
["bitfinex-derivatives","SOLF0:USTF0",1772183025919,3.33924348,87.53,87.482,5.5233389]
["bitfinex-derivatives","SOLF0:USTF0",1772183026514,3.33924348,87.54,87.49,3.33924348]
["bitfinex-derivatives","SOLF0:USTF0",1772183026713,10.2799,87.547,87.491,5.5233195]
["bitfinex-derivatives","SOLF0:USTF0",1772183026915,8.26396816,87.578,87.491,5.5233195]
["bitfinex-derivatives","SOLF0:USTF0",1772183027114,3.33924348,87.55,87.503,5.5233195]
["bitfinex-derivatives","SOLF0:USTF0",1772183027313,3.33924348,87.56,87.503,5.5233195]
["bitfinex-derivatives","SOLF0:USTF0",1772183028720,3.33924348,87.55,87.506,5.44670857]
["bitfinex-derivatives","SOLF0:USTF0",1772183029423,3.33924348,87.56,87.506,5.44670857]
["bitfinex-derivatives","SOLF0:USTF0",1772183030225,3.33924348,87.56,87.487,21.19697076]
["bitfinex-derivatives","SOLF0:USTF0",1772183030226,3.33924348,87.56,87.51,8.75407523]
["bitfinex-derivatives","SOLF0:USTF0",1772183030419,10.2773,87.569,87.511,5.41483175]
["bitfinex-derivatives","SOLF0:USTF0",1772183032024,10.2773,87.569,87.512,5.43296315]
["bitfinex-derivatives","SOLF0:USTF0",1772183034728,10.2782,87.561,87.512,5.43296315]
["bitfinex-derivatives","SOLF0:USTF0",1772183035125,10.2782,87.561,87.514,5.41687575]
["bitfinex-derivatives","SOLF0:USTF0",1772183035429,10.2782,87.561,87.521,5.41578326]
["bitfinex-derivatives","SOLF0:USTF0",1772183035929,13.61644348,87.57,87.521,5.41578326]
["bitfinex-derivatives","SOLF0:USTF0",1772183036226,3.33924348,87.59,87.531,5.41578326]
["bitfinex-derivatives","SOLF0:USTF0",1772183036432,10.2749,87.589,87.541,5.41578326]
["bitfinex-derivatives","SOLF0:USTF0",1772183037335,10.2739,87.598,87.551,5.41576077]
["bitfinex-derivatives","SOLF0:USTF0",1772183038435,10.2739,87.598,87.483,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772183038436,10.2729,87.607,87.561,5.41426431]
["bitfinex-derivatives","SOLF0:USTF0",1772183039229,10.2718,87.616,87.561,5.41426431]
["bitfinex-derivatives","SOLF0:USTF0",1772183039429,10.2718,87.616,87.5,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772183039430,10.2718,87.616,87.571,5.30823919]
["bitfinex-derivatives","SOLF0:USTF0",1772183041627,10.2727,87.608,87.571,5.30823919]
["bitfinex-derivatives","SOLF0:USTF0",1772183043232,10.2727,87.608,87.56,3.33924348]
["bitfinex-derivatives","SOLF0:USTF0",1772183043233,10.2737,87.599,87.558,5.31613254]
["bitfinex-derivatives","SOLF0:USTF0",1772183043634,3.33924348,87.6,87.558,5.31613254]
["bitfinex-derivatives","SOLF0:USTF0",1772183045024,10.2747,87.592,87.558,5.31613254]
["bitfinex-derivatives","SOLF0:USTF0",1772183046332,8.26396816,87.638,87.517,21.19697076]
["bitfinex-derivatives","SOLF0:USTF0",1772183046638,20.5477,87.599,87.502,5.28847434]
["bitfinex-derivatives","SOLF0:USTF0",1772183046839,10.2787,87.557,87.503,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772183047028,10.2787,87.557,87.504,5.28847434]
["bitfinex-derivatives","SOLF0:USTF0",1772183047228,3.33924348,87.57,87.511,5.28847434]
["bitfinex-derivatives","SOLF0:USTF0",1772183047839,3.33924348,87.55,87.511,5.28847434]
["bitfinex-derivatives","SOLF0:USTF0",1772183049033,10.2797,87.549,87.511,5.28847434]
["bitfinex-derivatives","SOLF0:USTF0",1772183050637,3.33924348,87.54,87.498,5.25398988]
["bitfinex-derivatives","SOLF0:USTF0",1772183050944,3.33924348,87.53,87.498,5.25398988]
["bitfinex-derivatives","SOLF0:USTF0",1772183051244,3.33924348,87.54,87.498,5.25398988]
["bitfinex-derivatives","SOLF0:USTF0",1772183052143,10.281,87.538,87.498,5.25398988]
["bitfinex-derivatives","SOLF0:USTF0",1772183055542,10.2799,87.547,87.498,5.25398988]
["bitfinex-derivatives","SOLF0:USTF0",1772183056145,3.33924348,87.54,87.498,5.25398988]
["bitfinex-derivatives","SOLF0:USTF0",1772183059442,3.33924348,87.56,87.501,5.26653322]
["bitfinex-derivatives","SOLF0:USTF0",1772183059747,3.33924348,87.56,87.511,5.26653322]
["bitfinex-derivatives","SOLF0:USTF0",1772183060350,10.2784,87.559,87.511,5.26653322]
["bitfinex-derivatives","SOLF0:USTF0",1772183062151,10.2775,87.567,87.514,5.26565531]
["bitfinex-derivatives","SOLF0:USTF0",1772183062345,3.33924348,87.56,87.514,5.26565531]
["bitfinex-derivatives","SOLF0:USTF0",1772183063549,3.33924348,87.55,87.514,5.26565531]
["bitfinex-derivatives","SOLF0:USTF0",1772183063953,3.33924348,87.56,87.514,5.26565531]
["bitfinex-derivatives","SOLF0:USTF0",1772183064451,13.61754348,87.56,87.514,5.26565531]
["bitfinex-derivatives","SOLF0:USTF0",1772183065250,13.61796503,87.56,87.514,5.26565531]
["bitfinex-derivatives","SOLF0:USTF0",1772183069449,10.2774,87.568,87.515,5.31568387]
["bitfinex-derivatives","SOLF0:USTF0",1772183070547,10.2764,87.577,87.525,5.31566561]
["bitfinex-derivatives","SOLF0:USTF0",1772183070748,10.2764,87.577,87.531,5.31566561]
["bitfinex-derivatives","SOLF0:USTF0",1772183071153,3.33966503,87.58,87.532,5.31566561]
["bitfinex-derivatives","SOLF0:USTF0",1772183071348,10.2753,87.586,87.532,5.31566561]
["bitfinex-derivatives","SOLF0:USTF0",1772183071653,10.2753,87.586,87.534,5.31121807]
["bitfinex-derivatives","SOLF0:USTF0",1772183071854,10.2753,87.586,87.541,5.31121807]
["bitfinex-derivatives","SOLF0:USTF0",1772183072055,10.2742,87.596,87.551,5.31121807]
["bitfinex-derivatives","SOLF0:USTF0",1772183072251,3.33966503,87.62,87.562,5.31121807]
["bitfinex-derivatives","SOLF0:USTF0",1772183074052,10.2722,87.612,87.564,5.30953691]
["bitfinex-derivatives","SOLF0:USTF0",1772183077852,3.33966503,87.62,87.571,5.31650587]
["bitfinex-derivatives","SOLF0:USTF0",1772183078758,3.33966503,87.63,87.581,5.31665306]
["bitfinex-derivatives","SOLF0:USTF0",1772183078953,192.90415994,87.65,87.581,5.31665306]
["bitfinex-derivatives","SOLF0:USTF0",1772183079254,3.33966503,87.63,87.581,5.31665306]
["bitfinex-derivatives","SOLF0:USTF0",1772183080158,10.2713,87.62,87.581,5.31665306]
["bitfinex-derivatives","SOLF0:USTF0",1772183081560,3.33966503,87.61,87.567,5.32558342]
["bitfinex-derivatives","SOLF0:USTF0",1772183081751,3.33966503,87.6,87.552,5.32558342]
["bitfinex-derivatives","SOLF0:USTF0",1772183082649,3.33966503,87.59,87.539,5.32556764]
["bitfinex-derivatives","SOLF0:USTF0",1772183082855,3.33966503,87.58,87.539,5.32556764]
["bitfinex-derivatives","SOLF0:USTF0",1772183083851,10.2762,87.578,87.539,5.32556764]
["bitfinex-derivatives","SOLF0:USTF0",1772183084250,3.33966503,87.58,87.539,5.32556764]
["bitfinex-derivatives","SOLF0:USTF0",1772183084454,3.33966503,87.58,87.486,20.5738]
["bitfinex-derivatives","SOLF0:USTF0",1772183084455,10.2752,87.587,87.541,5.31219098]
["bitfinex-derivatives","SOLF0:USTF0",1772183084653,10.2752,87.587,87.54,3.33966503]
["bitfinex-derivatives","SOLF0:USTF0",1772183084654,3.33966503,87.57,87.53,5.31219098]
["bitfinex-derivatives","SOLF0:USTF0",1772183085450,3.33966503,87.58,87.53,5.31219098]
["bitfinex-derivatives","SOLF0:USTF0",1772183085653,14.10225469,87.646,87.486,20.5738]
["bitfinex-derivatives","SOLF0:USTF0",1772183085654,3.33966503,87.6,87.541,5.41104057]
["bitfinex-derivatives","SOLF0:USTF0",1772183086960,10.2742,87.595,87.545,5.41102823]
["bitfinex-derivatives","SOLF0:USTF0",1772183087361,3.33966503,87.59,87.545,5.41102823]
["bitfinex-derivatives","SOLF0:USTF0",1772183088769,10.2753,87.586,87.545,5.41102823]
["bitfinex-derivatives","SOLF0:USTF0",1772183090855,3.33966503,87.59,87.545,5.41102823]
["bitfinex-derivatives","SOLF0:USTF0",1772183090856,10.2761,87.579,87.545,5.41102823]
["bitfinex-derivatives","SOLF0:USTF0",1772183091061,10.2761,87.579,87.535,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1772183091669,10.2761,87.579,87.535,15.69537411]
["bitfinex-derivatives","SOLF0:USTF0",1772183095469,10.2751,87.588,87.54,5.4167077]
["bitfinex-derivatives","SOLF0:USTF0",1772183095669,3.33966503,87.58,87.54,5.4167077]
["bitfinex-derivatives","SOLF0:USTF0",1772183097359,10.2749,87.589,87.54,5.4167077]
["bitfinex-derivatives","SOLF0:USTF0",1772183097561,13.61216503,87.61,87.551,5.34235273]
["bitfinex-derivatives","SOLF0:USTF0",1772183098961,13.61216503,87.61,87.554,5.34328399]
["bitfinex-derivatives","SOLF0:USTF0",1772183099264,13.61216503,87.61,87.506,20.5692]
["bitfinex-derivatives","SOLF0:USTF0",1772183099265,10.2716,87.618,87.571,5.34328399]
["bitfinex-derivatives","SOLF0:USTF0",1772183100967,3.33966503,87.6,87.558,5.36717588]
["bitfinex-derivatives","SOLF0:USTF0",1772183101773,3.33966503,87.61,87.575,15.64366546]
["bitfinex-derivatives","SOLF0:USTF0",1772183101974,3.33966503,87.62,87.576,5.36716546]
["bitfinex-derivatives","SOLF0:USTF0",1772183102371,3.33966503,87.62,87.577,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1772183102671,3.33966503,87.62,87.577,15.62471745]
["bitfinex-derivatives","SOLF0:USTF0",1772183103274,10.2716,87.618,87.577,5.34851745]
["bitfinex-derivatives","SOLF0:USTF0",1772183106968,3.33966503,87.61,87.567,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1772183107679,10.2727,87.608,87.564,5.35408477]
["bitfinex-derivatives","SOLF0:USTF0",1772183110171,3.33966503,87.62,87.57,3.33966503]
["bitfinex-derivatives","SOLF0:USTF0",1772183110477,196.24382497,87.65,87.591,5.35532465]
["bitfinex-derivatives","SOLF0:USTF0",1772183110674,196.24382497,87.65,87.593,5.35532465]
["bitfinex-derivatives","SOLF0:USTF0",1772183111577,10.268,87.648,87.595,5.3553149]
["bitfinex-derivatives","SOLF0:USTF0",1772183111879,10.268,87.648,87.549,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772183111880,3.33966503,87.67,87.611,5.3553149]
["bitfinex-derivatives","SOLF0:USTF0",1772183112478,8.48940983,87.697,87.561,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772183112479,3.33966503,87.62,87.561,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772183112676,3.33966503,87.59,87.562,10.51446885]
["bitfinex-derivatives","SOLF0:USTF0",1772183112977,3.33966503,87.61,87.562,10.51446885]
["bitfinex-derivatives","SOLF0:USTF0",1772183113176,3.33966503,87.61,87.563,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1772183113477,3.33966503,87.61,87.502,28.44778704]
["bitfinex-derivatives","SOLF0:USTF0",1772183113478,8.9338646,87.64,87.564,10.51446885]
["bitfinex-derivatives","SOLF0:USTF0",1772183113679,10.2715,87.619,87.564,10.51446885]
["bitfinex-derivatives","SOLF0:USTF0",1772183115781,10.2726,87.61,87.564,10.51446885]
["bitfinex-derivatives","SOLF0:USTF0",1772183121585,10.2711,87.622,87.564,10.51446885]
["bitfinex-derivatives","SOLF0:USTF0",1772183124784,10.27,87.632,87.564,10.51446885]
["bitfinex-derivatives","SOLF0:USTF0",1772183125986,10.27,87.632,87.576,10.51781265]
["bitfinex-derivatives","SOLF0:USTF0",1772183126788,10.61123658,87.677,87.587,10.57194788]
["bitfinex-derivatives","SOLF0:USTF0",1772183126985,8.9338646,87.67,87.587,10.57194788]
["bitfinex-derivatives","SOLF0:USTF0",1772183127495,10.2688,87.642,87.587,10.57194788]
["bitfinex-derivatives","SOLF0:USTF0",1772183128092,10.2677,87.651,87.588,10.57169077]
["bitfinex-derivatives","SOLF0:USTF0",1772183128293,8.92541273,87.68,87.588,10.57169077]
["bitfinex-derivatives","SOLF0:USTF0",1772183129985,10.2654,87.671,87.616,10.63136396]
["bitfinex-derivatives","SOLF0:USTF0",1772183130387,8.92541273,87.68,87.616,10.63136396]
["bitfinex-derivatives","SOLF0:USTF0",1772183130588,10.2663,87.663,87.616,10.63136396]
["bitfinex-derivatives","SOLF0:USTF0",1772183131787,8.92541273,87.68,87.616,10.63136396]
["bitfinex-derivatives","SOLF0:USTF0",1772183131993,10.2672,87.655,87.602,10.66512467]
["bitfinex-derivatives","SOLF0:USTF0",1772183133392,3.33279893,87.65,87.602,10.66512467]
["bitfinex-derivatives","SOLF0:USTF0",1772183133588,3.33279893,87.66,87.606,10.66295248]
["bitfinex-derivatives","SOLF0:USTF0",1772183133794,10.2661,87.664,87.611,10.66295248]
["bitfinex-derivatives","SOLF0:USTF0",1772183134495,10.2661,87.664,87.616,10.66295248]
["bitfinex-derivatives","SOLF0:USTF0",1772183137695,10.267,87.657,87.616,10.66295248]
["bitfinex-derivatives","SOLF0:USTF0",1772183138499,10.268,87.649,87.599,10.69993481]
["bitfinex-derivatives","SOLF0:USTF0",1772183138699,8.92351434,87.67,87.599,10.69993481]
["bitfinex-derivatives","SOLF0:USTF0",1772183140000,10.2669,87.658,87.603,10.69978917]
["bitfinex-derivatives","SOLF0:USTF0",1772183144005,10.2669,87.658,87.609,10.66984793]
["bitfinex-derivatives","SOLF0:USTF0",1772183144207,10.2659,87.666,87.609,10.66984793]
["bitfinex-derivatives","SOLF0:USTF0",1772183144602,8.92351434,87.69,87.627,10.71788292]
["bitfinex-derivatives","SOLF0:USTF0",1772183144804,14.10225469,87.724,87.525,479.8479]
["bitfinex-derivatives","SOLF0:USTF0",1772183144805,8.92351434,87.73,87.631,10.71788292]
["bitfinex-derivatives","SOLF0:USTF0",1772183145102,10.2589,87.726,87.651,10.71788292]
["bitfinex-derivatives","SOLF0:USTF0",1772183145305,10.2589,87.726,87.674,10.71788292]
["bitfinex-derivatives","SOLF0:USTF0",1772183145808,10.2599,87.718,87.674,10.71788292]
["bitfinex-derivatives","SOLF0:USTF0",1772183146010,1.98453998,87.745,87.674,10.71788292]
["bitfinex-derivatives","SOLF0:USTF0",1772183148010,10.2601,87.716,87.674,10.71788292]
["bitfinex-derivatives","SOLF0:USTF0",1772183152621,10.2591,87.725,87.674,10.71788292]
["bitfinex-derivatives","SOLF0:USTF0",1772183153518,8.92351434,87.75,87.676,11.01696164]
["bitfinex-derivatives","SOLF0:USTF0",1772183153519,10.258,87.734,87.676,11.01696164]
["bitfinex-derivatives","SOLF0:USTF0",1772183154324,10.2569,87.744,87.69,11.01696164]
["bitfinex-derivatives","SOLF0:USTF0",1772183154725,8.92351434,87.75,87.69,11.01696164]
["bitfinex-derivatives","SOLF0:USTF0",1772183155318,3.32633052,87.73,87.69,11.01696164]
["bitfinex-derivatives","SOLF0:USTF0",1772183156625,10.2586,87.728,87.69,11.01696164]
["bitfinex-derivatives","SOLF0:USTF0",1772183157718,3.32633052,87.72,87.676,11.03792245]
["bitfinex-derivatives","SOLF0:USTF0",1772183157921,3.32633052,87.71,87.676,11.03792245]
["bitfinex-derivatives","SOLF0:USTF0",1772183158117,3.32633052,87.7,87.651,11.03792245]
["bitfinex-derivatives","SOLF0:USTF0",1772183158321,3.32633052,87.68,87.638,11.03792245]
["bitfinex-derivatives","SOLF0:USTF0",1772183158620,10.2644,87.679,87.638,11.03792245]
["bitfinex-derivatives","SOLF0:USTF0",1772183159923,3.32633052,87.68,87.579,11.02476724]
["bitfinex-derivatives","SOLF0:USTF0",1772183160126,3.32633052,87.63,87.582,11.02476724]
["bitfinex-derivatives","SOLF0:USTF0",1772183160528,159.607,87.713,87.535,159.9299]
["bitfinex-derivatives","SOLF0:USTF0",1772183160529,3.32633052,87.66,87.601,11.01904439]
["bitfinex-derivatives","SOLF0:USTF0",1772183160726,8.23065282,87.721,87.611,11.01904439]
["bitfinex-derivatives","SOLF0:USTF0",1772183160927,3.32633052,87.67,87.611,11.01904439]
["bitfinex-derivatives","SOLF0:USTF0",1772183161223,5.12989454,87.719,87.611,11.01904439]
["bitfinex-derivatives","SOLF0:USTF0",1772183161224,8.92351319,87.68,87.611,11.01904439]
["bitfinex-derivatives","SOLF0:USTF0",1772183161635,8.92351319,87.66,87.611,11.01904439]
["bitfinex-derivatives","SOLF0:USTF0",1772183162130,10.2674,87.654,87.611,11.01904439]
["bitfinex-derivatives","SOLF0:USTF0",1772183163230,10.2674,87.654,87.581,10.9610065]
["bitfinex-derivatives","SOLF0:USTF0",1772183163629,10.2689,87.641,87.581,10.9610065]
["bitfinex-derivatives","SOLF0:USTF0",1772183166434,10.2691,87.639,87.581,10.9610065]
["bitfinex-derivatives","SOLF0:USTF0",1772183167936,10.2676,87.652,87.581,10.9610065]
["bitfinex-derivatives","SOLF0:USTF0",1772183168943,10.2676,87.652,87.592,10.98328442]
["bitfinex-derivatives","SOLF0:USTF0",1772183169537,10.2664,87.662,87.602,10.98329609]
["bitfinex-derivatives","SOLF0:USTF0",1772183170742,10.2675,87.653,87.602,10.98329609]
["bitfinex-derivatives","SOLF0:USTF0",1772183171139,8.92351319,87.68,87.602,10.98329609]
["bitfinex-derivatives","SOLF0:USTF0",1772183172642,8.92351319,87.68,87.604,10.9749915]
["bitfinex-derivatives","SOLF0:USTF0",1772183173042,8.92351319,87.7,87.621,10.9749915]
["bitfinex-derivatives","SOLF0:USTF0",1772183173741,8.92351319,87.7,87.61,8.92351319]
["bitfinex-derivatives","SOLF0:USTF0",1772183173742,10.2637,87.685,87.629,10.97499947]
["bitfinex-derivatives","SOLF0:USTF0",1772183175249,10.2637,87.685,87.635,10.97541913]
["bitfinex-derivatives","SOLF0:USTF0",1772183176044,10.2646,87.677,87.624,21.24622704]
["bitfinex-derivatives","SOLF0:USTF0",1772183176246,10.2646,87.677,87.625,10.97542704]
["bitfinex-derivatives","SOLF0:USTF0",1772183176651,10.2656,87.669,87.625,10.97542704]
["bitfinex-derivatives","SOLF0:USTF0",1772183177042,8.92351319,87.68,87.625,10.97542704]
["bitfinex-derivatives","SOLF0:USTF0",1772183177949,10.2665,87.661,87.625,10.97542704]
["bitfinex-derivatives","SOLF0:USTF0",1772183181750,10.2665,87.661,87.607,10.96648363]
["bitfinex-derivatives","SOLF0:USTF0",1772183183345,10.2665,87.661,87.611,10.96680849]
["bitfinex-derivatives","SOLF0:USTF0",1772183183542,8.92351319,87.7,87.611,10.96680849]
["bitfinex-derivatives","SOLF0:USTF0",1772183184057,8.92351319,87.7,87.636,10.96681283]
["bitfinex-derivatives","SOLF0:USTF0",1772183185047,10.2636,87.686,87.636,10.96681283]
["bitfinex-derivatives","SOLF0:USTF0",1772183185455,8.92351319,87.7,87.636,10.96681283]
["bitfinex-derivatives","SOLF0:USTF0",1772183186957,10.2645,87.678,87.636,10.96681283]
["bitfinex-derivatives","SOLF0:USTF0",1772183187552,10.2635,87.687,87.636,10.96681283]
["bitfinex-derivatives","SOLF0:USTF0",1772183187749,8.92010316,87.72,87.636,10.96681283]
["bitfinex-derivatives","SOLF0:USTF0",1772183188252,8.92010316,87.7,87.603,11.02122143]
["bitfinex-derivatives","SOLF0:USTF0",1772183189850,10.2649,87.675,87.603,11.02122143]
["bitfinex-derivatives","SOLF0:USTF0",1772183190056,10.2649,87.675,87.628,11.02021604]
["bitfinex-derivatives","SOLF0:USTF0",1772183191658,10.2658,87.667,87.628,11.02021604]
["bitfinex-derivatives","SOLF0:USTF0",1772183202364,10.2649,87.675,87.631,10.89757103]
["bitfinex-derivatives","SOLF0:USTF0",1772183202660,8.92010316,87.7,87.631,10.89757103]
["bitfinex-derivatives","SOLF0:USTF0",1772183203858,10.2639,87.684,87.639,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772183204062,10.2639,87.684,87.64,10.89772502]
["bitfinex-derivatives","SOLF0:USTF0",1772183204260,8.92010316,87.72,87.64,10.89772502]
["bitfinex-derivatives","SOLF0:USTF0",1772183204456,8.35189283,87.719,87.64,10.89772502]
["bitfinex-derivatives","SOLF0:USTF0",1772183204655,8.35189283,87.718,87.64,10.89772502]
["bitfinex-derivatives","SOLF0:USTF0",1772183204860,8.35189283,87.718,87.621,21.19757788]
["bitfinex-derivatives","SOLF0:USTF0",1772183204861,8.35189283,87.717,87.649,10.90222463]
["bitfinex-derivatives","SOLF0:USTF0",1772183205062,8.35189283,87.719,87.649,10.90222463]
["bitfinex-derivatives","SOLF0:USTF0",1772183205260,8.35189283,87.718,87.649,10.90222463]
["bitfinex-derivatives","SOLF0:USTF0",1772183205463,8.35189283,87.719,87.649,10.90222463]
["bitfinex-derivatives","SOLF0:USTF0",1772183205667,8.35189283,87.718,87.649,10.90222463]
["bitfinex-derivatives","SOLF0:USTF0",1772183205867,10.2615,87.704,87.652,10.90233487]
["bitfinex-derivatives","SOLF0:USTF0",1772183206062,8.35189283,87.719,87.652,10.90233487]
["bitfinex-derivatives","SOLF0:USTF0",1772183206265,8.92010316,87.72,87.652,10.90233487]
["bitfinex-derivatives","SOLF0:USTF0",1772183206767,8.92010316,87.72,87.64,8.92010316]
["bitfinex-derivatives","SOLF0:USTF0",1772183206768,10.2603,87.715,87.656,10.90047023]
["bitfinex-derivatives","SOLF0:USTF0",1772183207968,10.2603,87.715,87.661,10.90058241]
["bitfinex-derivatives","SOLF0:USTF0",1772183208769,10.2611,87.708,87.661,10.90058241]
["bitfinex-derivatives","SOLF0:USTF0",1772183211381,10.2626,87.694,87.661,10.90058241]
["bitfinex-derivatives","SOLF0:USTF0",1772183212670,304.47901885,87.735,87.648,10.90093876]
["bitfinex-derivatives","SOLF0:USTF0",1772183212671,10.2635,87.686,87.648,10.90093876]
["bitfinex-derivatives","SOLF0:USTF0",1772183223182,10.2625,87.695,87.648,10.90093876]
["bitfinex-derivatives","SOLF0:USTF0",1772183223382,10.2625,87.695,87.651,10.92195906]
["bitfinex-derivatives","SOLF0:USTF0",1772183223985,3.32817427,87.72,87.661,10.92201634]
["bitfinex-derivatives","SOLF0:USTF0",1772183224178,3.32817427,87.72,87.67,3.32817427]
["bitfinex-derivatives","SOLF0:USTF0",1772183224385,3.32817427,87.72,87.671,10.92201634]
["bitfinex-derivatives","SOLF0:USTF0",1772183225185,3.32817427,87.71,87.671,10.92201634]
["bitfinex-derivatives","SOLF0:USTF0",1772183225891,10.2612,87.707,87.671,10.92201634]
["bitfinex-derivatives","SOLF0:USTF0",1772183228690,3.32817427,87.68,87.643,10.92126741]
["bitfinex-derivatives","SOLF0:USTF0",1772183228885,3.32817427,87.69,87.643,10.92126741]
["bitfinex-derivatives","SOLF0:USTF0",1772183229993,3.32817427,87.69,87.645,10.92132263]
["bitfinex-derivatives","SOLF0:USTF0",1772183230992,10.2632,87.689,87.645,10.92132263]
["bitfinex-derivatives","SOLF0:USTF0",1772183231498,10.2623,87.697,87.647,10.78129561]
["bitfinex-derivatives","SOLF0:USTF0",1772183231797,10.2623,87.697,87.651,10.78129561]
["bitfinex-derivatives","SOLF0:USTF0",1772183231996,3.32817427,87.7,87.651,10.78129561]
["bitfinex-derivatives","SOLF0:USTF0",1772183232192,10.2621,87.699,87.652,10.78129561]
["bitfinex-derivatives","SOLF0:USTF0",1772183232894,3.32817427,87.69,87.652,10.78129561]
["bitfinex-derivatives","SOLF0:USTF0",1772183236694,10.2629,87.692,87.652,10.78129561]
["bitfinex-derivatives","SOLF0:USTF0",1772183236892,3.32817427,87.71,87.652,10.78129561]
["bitfinex-derivatives","SOLF0:USTF0",1772183238105,3.32817427,87.7,87.662,10.74677206]
["bitfinex-derivatives","SOLF0:USTF0",1772183238706,3.32817427,87.69,87.631,10.76897396]
["bitfinex-derivatives","SOLF0:USTF0",1772183238903,3.32817427,87.69,87.644,10.76897396]
["bitfinex-derivatives","SOLF0:USTF0",1772183239604,10.262,87.699,87.65,10.7692551]
["bitfinex-derivatives","SOLF0:USTF0",1772183240606,3.32817427,87.69,87.65,10.7692551]
["bitfinex-derivatives","SOLF0:USTF0",1772183243106,3.32817427,87.68,87.65,10.7692551]
["bitfinex-derivatives","SOLF0:USTF0",1772183243805,3.32817427,87.68,87.632,10.77036744]
["bitfinex-derivatives","SOLF0:USTF0",1772183244006,3.32817427,87.67,87.632,10.77036744]
["bitfinex-derivatives","SOLF0:USTF0",1772183244311,3.32817427,87.66,87.619,10.77036744]
["bitfinex-derivatives","SOLF0:USTF0",1772183244706,3.32817427,87.66,87.62,10.77029535]
["bitfinex-derivatives","SOLF0:USTF0",1772183249217,3.33209749,87.66,87.62,10.77029535]
["bitfinex-derivatives","SOLF0:USTF0",1772183250518,3.33209749,87.66,87.621,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1772183250815,3.33209749,87.67,87.622,10.77424131]
["bitfinex-derivatives","SOLF0:USTF0",1772183251019,3.33209749,87.68,87.622,10.77424131]
["bitfinex-derivatives","SOLF0:USTF0",1772183251920,3.33209749,87.68,87.633,10.77448274]
["bitfinex-derivatives","SOLF0:USTF0",1772183252322,3.33209749,87.7,87.641,10.77448274]
["bitfinex-derivatives","SOLF0:USTF0",1772183252617,3.33209749,87.69,87.654,10.79446913]
["bitfinex-derivatives","SOLF0:USTF0",1772183254317,3.33209749,87.68,87.641,10.79478439]
["bitfinex-derivatives","SOLF0:USTF0",1772183262129,3.33209749,87.68,87.642,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772183262334,3.33209749,87.68,87.643,10.83213185]
["bitfinex-derivatives","SOLF0:USTF0",1772183265833,8.33138122,87.721,87.643,10.83213185]
["bitfinex-derivatives","SOLF0:USTF0",1772183265834,3.33209749,87.67,87.643,10.83213185]
["bitfinex-derivatives","SOLF0:USTF0",1772183269739,3.33209749,87.67,87.634,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772183269740,3.33209749,87.67,87.628,10.83534708]
["bitfinex-derivatives","SOLF0:USTF0",1772183269940,13.59749749,87.67,87.628,10.83534708]
["bitfinex-derivatives","SOLF0:USTF0",1772183271138,3.33209749,87.66,87.628,10.83534708]
["bitfinex-derivatives","SOLF0:USTF0",1772183272136,8.33138122,87.698,87.646,10.83565808]
["bitfinex-derivatives","SOLF0:USTF0",1772183272338,3.33209749,87.69,87.646,10.83565808]
["bitfinex-derivatives","SOLF0:USTF0",1772183273235,3.33209749,87.68,87.646,10.83565808]
["bitfinex-derivatives","SOLF0:USTF0",1772183274644,10.2632,87.689,87.646,10.83565808]
["bitfinex-derivatives","SOLF0:USTF0",1772183274839,10.2623,87.697,87.646,10.83565808]
["bitfinex-derivatives","SOLF0:USTF0",1772183275436,10.2623,87.697,87.649,10.90433185]
["bitfinex-derivatives","SOLF0:USTF0",1772183277338,3.33209749,87.69,87.649,10.90433185]
["bitfinex-derivatives","SOLF0:USTF0",1772183279145,3.33209749,87.69,87.65,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1772183279343,3.33209749,87.69,87.651,10.91191613]
["bitfinex-derivatives","SOLF0:USTF0",1772183281444,8.33138122,87.724,87.653,10.91742405]
["bitfinex-derivatives","SOLF0:USTF0",1772183281644,3.33209749,87.72,87.661,10.91742405]
["bitfinex-derivatives","SOLF0:USTF0",1772183282637,3.33209749,87.7,87.661,10.91742405]
["bitfinex-derivatives","SOLF0:USTF0",1772183286348,3.33209749,87.71,87.661,10.91742405]
["bitfinex-derivatives","SOLF0:USTF0",1772183286547,3.33209749,87.72,87.661,10.91742405]
["bitfinex-derivatives","SOLF0:USTF0",1772183287949,10.2599,87.718,87.67,10.89049626]
["bitfinex-derivatives","SOLF0:USTF0",1772183288353,3.33209749,87.69,87.645,10.89049626]
["bitfinex-derivatives","SOLF0:USTF0",1772183289251,3.33209749,87.68,87.645,10.89049626]
["bitfinex-derivatives","SOLF0:USTF0",1772183289856,3.33209749,87.69,87.645,10.89049626]
["bitfinex-derivatives","SOLF0:USTF0",1772183290148,3.33209749,87.7,87.645,10.89049626]
["bitfinex-derivatives","SOLF0:USTF0",1772183290952,3.33209749,87.7,87.648,10.87550571]
["bitfinex-derivatives","SOLF0:USTF0",1772183291647,3.33209749,87.7,87.651,10.87560876]
["bitfinex-derivatives","SOLF0:USTF0",1772183293155,3.33209749,87.7,87.654,10.88355464]
["bitfinex-derivatives","SOLF0:USTF0",1772183294748,3.33209749,87.69,87.654,10.88355464]
["bitfinex-derivatives","SOLF0:USTF0",1772183296253,3.33209749,87.71,87.661,10.88565554]
["bitfinex-derivatives","SOLF0:USTF0",1772183296458,3.33209749,87.72,87.661,10.88565554]
["bitfinex-derivatives","SOLF0:USTF0",1772183297947,10.2598,87.719,87.672,10.88712522]
["bitfinex-derivatives","SOLF0:USTF0",1772183298449,20.5075,87.77,87.674,10.88427601]
["bitfinex-derivatives","SOLF0:USTF0",1772183298450,10.2588,87.727,87.674,10.88427601]
["bitfinex-derivatives","SOLF0:USTF0",1772183298649,3.33209749,87.72,87.674,10.88427601]
["bitfinex-derivatives","SOLF0:USTF0",1772183299859,13.59179749,87.72,87.676,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1772183300052,13.59179749,87.72,87.677,10.88436026]
["bitfinex-derivatives","SOLF0:USTF0",1772183302163,10.2587,87.728,87.68,10.89345737]
["bitfinex-derivatives","SOLF0:USTF0",1772183302463,3.33209749,87.75,87.691,10.89345737]
["bitfinex-derivatives","SOLF0:USTF0",1772183302662,3.33209749,87.74,87.691,10.89345737]
["bitfinex-derivatives","SOLF0:USTF0",1772183303969,3.33209749,87.74,87.699,10.90200632]
["bitfinex-derivatives","SOLF0:USTF0",1772183306255,3.33209749,87.74,87.701,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1772183306458,3.33209749,87.75,87.702,10.89122421]
["bitfinex-derivatives","SOLF0:USTF0",1772183307666,3.33209749,87.74,87.702,10.89122421]
["bitfinex-derivatives","SOLF0:USTF0",1772183309356,3.32570572,87.74,87.702,10.89122421]
["bitfinex-derivatives","SOLF0:USTF0",1772183309971,1.98368024,87.775,87.702,10.89122421]
["bitfinex-derivatives","SOLF0:USTF0",1772183310270,3.32570572,87.76,87.702,10.89122421]
["bitfinex-derivatives","SOLF0:USTF0",1772183310861,3.32570572,87.75,87.708,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1772183311062,3.32570572,87.75,87.709,10.88184886]
["bitfinex-derivatives","SOLF0:USTF0",1772183312163,3.32570572,87.75,87.71,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1772183312365,3.32570572,87.77,87.711,10.88192583]
["bitfinex-derivatives","SOLF0:USTF0",1772183312568,14.16253919,87.821,87.711,10.88192583]
["bitfinex-derivatives","SOLF0:USTF0",1772183312569,1.98347673,87.785,87.711,10.88192583]
["bitfinex-derivatives","SOLF0:USTF0",1772183312866,3.32570572,87.77,87.725,10.85998418]
["bitfinex-derivatives","SOLF0:USTF0",1772183313469,3.32570572,87.77,87.734,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1772183313664,3.32570572,87.77,87.734,10.86008252]
["bitfinex-derivatives","SOLF0:USTF0",1772183314772,3.32570572,87.76,87.721,10.8050958]
["bitfinex-derivatives","SOLF0:USTF0",1772183316270,3.32570572,87.77,87.721,10.8050958]
["bitfinex-derivatives","SOLF0:USTF0",1772183316870,10.2539,87.769,87.721,10.8050958]
["bitfinex-derivatives","SOLF0:USTF0",1772183320671,3.32570572,87.76,87.721,10.8050958]
["bitfinex-derivatives","SOLF0:USTF0",1772183322473,3.32570572,87.75,87.721,10.8050958]
["bitfinex-derivatives","SOLF0:USTF0",1772183322672,3.32570572,87.75,87.71,10.80970643]
["bitfinex-derivatives","SOLF0:USTF0",1772183324878,10.2551,87.759,87.71,10.80970643]
["bitfinex-derivatives","SOLF0:USTF0",1772183325076,3.32570572,87.75,87.71,10.80970643]
["bitfinex-derivatives","SOLF0:USTF0",1772183326674,3.32570572,87.75,87.717,10.82291457]
["bitfinex-derivatives","SOLF0:USTF0",1772183329777,3.32570572,87.74,87.705,10.83705652]
["bitfinex-derivatives","SOLF0:USTF0",1772183331871,3.32570572,87.73,87.705,10.83705652]
["bitfinex-derivatives","SOLF0:USTF0",1772183332270,10.2575,87.738,87.705,10.83705652]
["bitfinex-derivatives","SOLF0:USTF0",1772183332474,10.2575,87.738,87.691,10.84437204]
["bitfinex-derivatives","SOLF0:USTF0",1772183332669,3.32570572,87.73,87.691,10.84437204]
["bitfinex-derivatives","SOLF0:USTF0",1772183335980,3.32570572,87.71,87.674,10.8499321]
["bitfinex-derivatives","SOLF0:USTF0",1772183338495,3.32570572,87.7,87.658,10.87541757]
["bitfinex-derivatives","SOLF0:USTF0",1772183340790,3.32570572,87.69,87.646,10.85160485]
["bitfinex-derivatives","SOLF0:USTF0",1772183341190,3.32570572,87.68,87.646,10.85160485]
["bitfinex-derivatives","SOLF0:USTF0",1772183341694,3.32570572,87.67,87.622,10.8516827]
["bitfinex-derivatives","SOLF0:USTF0",1772183341897,3.32570572,87.66,87.622,10.8516827]
["bitfinex-derivatives","SOLF0:USTF0",1772183342193,3.32570572,87.65,87.622,10.8516827]
["bitfinex-derivatives","SOLF0:USTF0",1772183342699,3.32570572,87.66,87.622,10.8516827]
["bitfinex-derivatives","SOLF0:USTF0",1772183344097,3.32570572,87.65,87.622,10.8516827]
["bitfinex-derivatives","SOLF0:USTF0",1772183344496,3.32570572,87.66,87.622,10.8516827]
["bitfinex-derivatives","SOLF0:USTF0",1772183346500,3.32570572,87.65,87.608,10.98231899]
["bitfinex-derivatives","SOLF0:USTF0",1772183348101,3.32570572,87.66,87.608,10.98231899]
["bitfinex-derivatives","SOLF0:USTF0",1772183348904,3.32570572,87.65,87.608,10.98231899]
["bitfinex-derivatives","SOLF0:USTF0",1772183349495,3.32570572,87.65,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772183349791,3.32570572,87.65,87.61,10.98401501]
["bitfinex-derivatives","SOLF0:USTF0",1772183351402,3.32570572,87.65,87.612,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772183351701,3.32570572,87.66,87.613,11.00046352]
["bitfinex-derivatives","SOLF0:USTF0",1772183351902,3.32570572,87.65,87.613,11.00046352]
["bitfinex-derivatives","SOLF0:USTF0",1772183352301,3.32570572,87.65,87.615,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772183352601,3.32570572,87.65,87.616,11.00046352]
["bitfinex-derivatives","SOLF0:USTF0",1772183352994,3.32570572,87.65,87.602,10.98999539]
["bitfinex-derivatives","SOLF0:USTF0",1772183353998,3.32570572,87.64,87.602,10.98999539]
["bitfinex-derivatives","SOLF0:USTF0",1772183354304,3.32570572,87.63,87.602,10.98999539]
["bitfinex-derivatives","SOLF0:USTF0",1772183355099,3.32570572,87.63,87.581,11.01725555]
["bitfinex-derivatives","SOLF0:USTF0",1772183356008,3.32570572,87.64,87.584,11.01721425]
["bitfinex-derivatives","SOLF0:USTF0",1772183357098,3.32570572,87.64,87.58,3.32570572]
["bitfinex-derivatives","SOLF0:USTF0",1772183357099,3.32570572,87.64,87.588,10.97795014]
["bitfinex-derivatives","SOLF0:USTF0",1772183357304,3.32570572,87.64,87.591,10.97795014]
["bitfinex-derivatives","SOLF0:USTF0",1772183357705,3.32570572,87.64,87.598,10.97793468]
["bitfinex-derivatives","SOLF0:USTF0",1772183358894,3.32570572,87.65,87.598,10.97793468]
["bitfinex-derivatives","SOLF0:USTF0",1772183359404,20.5228,87.705,87.532,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772183359405,3.32570572,87.66,87.611,10.97605465]
["bitfinex-derivatives","SOLF0:USTF0",1772183359603,3.32570572,87.67,87.611,10.97605465]
["bitfinex-derivatives","SOLF0:USTF0",1772183359807,10.2655,87.669,87.613,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1772183360106,10.2655,87.669,87.614,10.9760407]
["bitfinex-derivatives","SOLF0:USTF0",1772183360404,3.32570572,87.68,87.631,10.97735093]
["bitfinex-derivatives","SOLF0:USTF0",1772183360603,3.32570572,87.7,87.641,10.97735093]
["bitfinex-derivatives","SOLF0:USTF0",1772183361607,3.32570572,87.69,87.641,10.97735093]
["bitfinex-derivatives","SOLF0:USTF0",1772183362706,10.263,87.691,87.643,10.94369295]
["bitfinex-derivatives","SOLF0:USTF0",1772183363909,10.263,87.691,87.645,10.94369884]
["bitfinex-derivatives","SOLF0:USTF0",1772183364204,13.58770572,87.7,87.645,10.94369884]
["bitfinex-derivatives","SOLF0:USTF0",1772183364409,10.262,87.7,87.651,10.9417721]
["bitfinex-derivatives","SOLF0:USTF0",1772183365002,13.58770572,87.7,87.651,10.9417721]
["bitfinex-derivatives","SOLF0:USTF0",1772183365700,3.32570572,87.69,87.651,10.9417721]
["bitfinex-derivatives","SOLF0:USTF0",1772183366808,10.2634,87.688,87.651,10.9417721]
["bitfinex-derivatives","SOLF0:USTF0",1772183367310,3.32570572,87.71,87.651,10.9417721]
["bitfinex-derivatives","SOLF0:USTF0",1772183367608,10.2622,87.698,87.66,3.32570572]
["bitfinex-derivatives","SOLF0:USTF0",1772183368713,10.2622,87.698,87.651,10.9417721]
["bitfinex-derivatives","SOLF0:USTF0",1772183371609,10.2631,87.691,87.651,10.9417721]
["bitfinex-derivatives","SOLF0:USTF0",1772183378422,10.2621,87.699,87.652,10.88924638]
["bitfinex-derivatives","SOLF0:USTF0",1772183381823,10.2629,87.692,87.652,10.88924638]
["bitfinex-derivatives","SOLF0:USTF0",1772183388221,10.2621,87.699,87.653,10.88603595]
["bitfinex-derivatives","SOLF0:USTF0",1772183390126,10.2612,87.707,87.655,10.88988766]
["bitfinex-derivatives","SOLF0:USTF0",1772183390318,3.32903567,87.7,87.655,10.88988766]
["bitfinex-derivatives","SOLF0:USTF0",1772183391530,8.32751744,87.727,87.655,10.88988766]
["bitfinex-derivatives","SOLF0:USTF0",1772183391531,3.32903567,87.71,87.655,10.88988766]
["bitfinex-derivatives","SOLF0:USTF0",1772183393028,3.32903567,87.7,87.658,10.88316632]
["bitfinex-derivatives","SOLF0:USTF0",1772183396634,10.261,87.708,87.66,10.85247294]
["bitfinex-derivatives","SOLF0:USTF0",1772183397130,10.259,87.725,87.673,10.85247294]
["bitfinex-derivatives","SOLF0:USTF0",1772183397928,3.32903567,87.72,87.673,10.85247294]
["bitfinex-derivatives","SOLF0:USTF0",1772183399032,10.259,87.725,87.673,10.85247294]
["bitfinex-derivatives","SOLF0:USTF0",1772183399233,3.32903567,87.73,87.681,10.85304591]
["bitfinex-derivatives","SOLF0:USTF0",1772183399939,10.2576,87.737,87.681,10.85304591]
["bitfinex-derivatives","SOLF0:USTF0",1772183400838,3.32903567,87.72,87.681,10.85304591]
["bitfinex-derivatives","SOLF0:USTF0",1772183401439,3.32903567,87.75,87.701,10.85301488]
["bitfinex-derivatives","SOLF0:USTF0",1772183401636,3.32903567,87.76,87.71,3.32903567]
["bitfinex-derivatives","SOLF0:USTF0",1772183401836,3.32903567,87.76,87.711,10.85305328]
["bitfinex-derivatives","SOLF0:USTF0",1772183402141,3.32903567,87.76,87.643,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772183402142,3.32903567,87.74,87.696,10.85305328]
["bitfinex-derivatives","SOLF0:USTF0",1772183403237,3.32903567,87.75,87.701,10.86023334]
["bitfinex-derivatives","SOLF0:USTF0",1772183403438,3.32903567,87.77,87.721,10.8602682]
["bitfinex-derivatives","SOLF0:USTF0",1772183406546,3.32903567,87.76,87.721,10.8602682]
["bitfinex-derivatives","SOLF0:USTF0",1772183406747,3.32903567,87.75,87.691,10.84433505]
["bitfinex-derivatives","SOLF0:USTF0",1772183407040,3.32903567,87.74,87.691,10.84433505]
["bitfinex-derivatives","SOLF0:USTF0",1772183407850,3.32903567,87.73,87.691,10.84433505]
["bitfinex-derivatives","SOLF0:USTF0",1772183408747,3.32903567,87.74,87.691,10.84433505]
["bitfinex-derivatives","SOLF0:USTF0",1772183409950,3.32903567,87.73,87.691,10.84433505]
["bitfinex-derivatives","SOLF0:USTF0",1772183410353,10.2573,87.739,87.691,10.84433505]
["bitfinex-derivatives","SOLF0:USTF0",1772183410651,3.32903567,87.73,87.691,10.84433505]
["bitfinex-derivatives","SOLF0:USTF0",1772183412554,3.32903567,87.7,87.664,10.8431758]
["bitfinex-derivatives","SOLF0:USTF0",1772183412748,3.32903567,87.71,87.664,10.8431758]
["bitfinex-derivatives","SOLF0:USTF0",1772183412944,3.32903567,87.7,87.664,10.8431758]
["bitfinex-derivatives","SOLF0:USTF0",1772183414647,10.262,87.699,87.664,10.8431758]
["bitfinex-derivatives","SOLF0:USTF0",1772183414852,3.32903567,87.69,87.664,10.8431758]
["bitfinex-derivatives","SOLF0:USTF0",1772183417144,3.32903567,87.7,87.664,10.8431758]
["bitfinex-derivatives","SOLF0:USTF0",1772183426456,10.2623,87.697,87.664,10.8431758]
["bitfinex-derivatives","SOLF0:USTF0",1772183430259,10.2623,87.697,87.592,28.36909196]
["bitfinex-derivatives","SOLF0:USTF0",1772183430260,3.32903567,87.68,87.641,10.89104865]
["bitfinex-derivatives","SOLF0:USTF0",1772183430960,10.2624,87.696,87.646,10.90202125]
["bitfinex-derivatives","SOLF0:USTF0",1772183432164,10.2632,87.689,87.646,10.90202125]
["bitfinex-derivatives","SOLF0:USTF0",1772183437965,3.32977122,87.68,87.646,10.90202125]
["bitfinex-derivatives","SOLF0:USTF0",1772183438167,3.32977122,87.68,87.569,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772183438168,3.32977122,87.66,87.622,10.91192121]
["bitfinex-derivatives","SOLF0:USTF0",1772183439666,3.32977122,87.67,87.622,10.91192121]
["bitfinex-derivatives","SOLF0:USTF0",1772183439865,3.32977122,87.66,87.622,10.91192121]
["bitfinex-derivatives","SOLF0:USTF0",1772183441776,3.32977122,87.68,87.633,10.9154648]
["bitfinex-derivatives","SOLF0:USTF0",1772183442174,3.32977122,87.69,87.633,10.9154648]
["bitfinex-derivatives","SOLF0:USTF0",1772183442876,10.2634,87.687,87.634,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1772183443074,3.32977122,87.68,87.635,10.91549358]
["bitfinex-derivatives","SOLF0:USTF0",1772183444577,10.2634,87.687,87.641,10.91550234]
["bitfinex-derivatives","SOLF0:USTF0",1772183445173,3.32977122,87.68,87.641,10.91550234]
["bitfinex-derivatives","SOLF0:USTF0",1772183446976,10.2649,87.675,87.641,10.91550234]
["bitfinex-derivatives","SOLF0:USTF0",1772183450477,3.32977122,87.66,87.6,3.32977122]
["bitfinex-derivatives","SOLF0:USTF0",1772183450677,3.32977122,87.67,87.62,3.32977122]
["bitfinex-derivatives","SOLF0:USTF0",1772183450881,3.32977122,87.68,87.623,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772183451081,10.2641,87.682,87.63,3.32977122]
["bitfinex-derivatives","SOLF0:USTF0",1772183451676,10.2641,87.682,87.64,3.32977122]
["bitfinex-derivatives","SOLF0:USTF0",1772183452478,10.2641,87.682,87.631,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772183452479,10.2641,87.682,87.641,5.50307996]
["bitfinex-derivatives","SOLF0:USTF0",1772183457085,10.2648,87.676,87.641,5.50307996]
["bitfinex-derivatives","SOLF0:USTF0",1772183460290,10.2648,87.676,87.624,5.4587206]
["bitfinex-derivatives","SOLF0:USTF0",1772183462994,10.2648,87.676,87.626,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1772183463191,10.2648,87.676,87.627,5.44294982]
["bitfinex-derivatives","SOLF0:USTF0",1772183463388,10.2638,87.685,87.631,5.44294982]
["bitfinex-derivatives","SOLF0:USTF0",1772183463592,3.32977122,87.7,87.641,5.44295952]
["bitfinex-derivatives","SOLF0:USTF0",1772183463801,8.37403312,87.699,87.641,5.44295952]
["bitfinex-derivatives","SOLF0:USTF0",1772183463986,8.37403312,87.698,87.641,5.44295952]
["bitfinex-derivatives","SOLF0:USTF0",1772183464295,8.41726022,87.697,87.641,5.44295952]
["bitfinex-derivatives","SOLF0:USTF0",1772183464496,8.41726022,87.699,87.641,5.44295952]
["bitfinex-derivatives","SOLF0:USTF0",1772183464683,10.2635,87.687,87.641,5.44295952]
["bitfinex-derivatives","SOLF0:USTF0",1772183466687,10.2645,87.678,87.641,5.44295952]
["bitfinex-derivatives","SOLF0:USTF0",1772183470790,10.2645,87.678,87.621,5.36772213]
["bitfinex-derivatives","SOLF0:USTF0",1772183470984,10.2655,87.669,87.621,5.36772213]
["bitfinex-derivatives","SOLF0:USTF0",1772183472492,10.2647,87.677,87.631,5.36774334]
["bitfinex-derivatives","SOLF0:USTF0",1772183472893,3.32977122,87.69,87.641,5.35992415]
["bitfinex-derivatives","SOLF0:USTF0",1772183473991,10.2637,87.685,87.641,5.35992415]
["bitfinex-derivatives","SOLF0:USTF0",1772183476692,3.32977122,87.68,87.641,5.35992415]
["bitfinex-derivatives","SOLF0:USTF0",1772183476893,3.32977122,87.68,87.589,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1772183476894,3.32977122,87.67,87.628,5.36453607]
["bitfinex-derivatives","SOLF0:USTF0",1772183480796,10.2656,87.669,87.628,5.36453607]
["bitfinex-derivatives","SOLF0:USTF0",1772183482703,10.2665,87.661,87.628,5.36453607]
["bitfinex-derivatives","SOLF0:USTF0",1772183484499,10.2673,87.655,87.615,5.36335509]
["bitfinex-derivatives","SOLF0:USTF0",1772183485989,10.2682,87.647,87.601,5.35623287]
["bitfinex-derivatives","SOLF0:USTF0",1772183486707,10.2658,87.667,87.621,5.36843595]
["bitfinex-derivatives","SOLF0:USTF0",1772183486898,8.43167101,87.679,87.621,5.36843595]
["bitfinex-derivatives","SOLF0:USTF0",1772183487096,3.32977122,87.68,87.621,5.36843595]
["bitfinex-derivatives","SOLF0:USTF0",1772183487300,8.43264981,87.679,87.621,5.36843595]
["bitfinex-derivatives","SOLF0:USTF0",1772183487504,8.43264981,87.678,87.621,5.36843595]
["bitfinex-derivatives","SOLF0:USTF0",1772183487706,8.43264981,87.677,87.621,5.36843595]
["bitfinex-derivatives","SOLF0:USTF0",1772183487906,10.2648,87.676,87.624,5.36845352]
["bitfinex-derivatives","SOLF0:USTF0",1772183489000,10.2637,87.685,87.63,3.32977122]
["bitfinex-derivatives","SOLF0:USTF0",1772183489206,8.43227797,87.684,87.631,5.38391224]
["bitfinex-derivatives","SOLF0:USTF0",1772183489406,3.32977122,87.69,87.631,5.38391224]
["bitfinex-derivatives","SOLF0:USTF0",1772183489607,3.32977122,87.68,87.631,5.38391224]
["bitfinex-derivatives","SOLF0:USTF0",1772183491000,10.2646,87.678,87.631,5.38391224]
["bitfinex-derivatives","SOLF0:USTF0",1772183496007,3.33062826,87.67,87.631,5.38391224]
["bitfinex-derivatives","SOLF0:USTF0",1772183496807,10.2668,87.659,87.611,5.39272258]
["bitfinex-derivatives","SOLF0:USTF0",1772183499511,10.2675,87.652,87.611,5.39272258]
["bitfinex-derivatives","SOLF0:USTF0",1772183499912,10.2682,87.646,87.611,5.39272258]
["bitfinex-derivatives","SOLF0:USTF0",1772183500307,10.2682,87.646,87.601,5.39280117]
["bitfinex-derivatives","SOLF0:USTF0",1772183500911,10.2691,87.639,87.601,5.39280117]
["bitfinex-derivatives","SOLF0:USTF0",1772183501818,10.2681,87.648,87.601,5.39280117]
["bitfinex-derivatives","SOLF0:USTF0",1772183502313,14.16253919,87.688,87.562,441.53553203]
["bitfinex-derivatives","SOLF0:USTF0",1772183502314,3.33062826,87.66,87.611,5.39872644]
["bitfinex-derivatives","SOLF0:USTF0",1772183503815,10.2671,87.656,87.611,5.39872644]
["bitfinex-derivatives","SOLF0:USTF0",1772183504920,3.33062826,87.65,87.601,5.40334392]
["bitfinex-derivatives","SOLF0:USTF0",1772183505821,3.33062826,87.65,87.603,5.40335408]
["bitfinex-derivatives","SOLF0:USTF0",1772183506521,3.33062826,87.65,87.607,5.38491457]
["bitfinex-derivatives","SOLF0:USTF0",1772183506820,10.2658,87.667,87.607,5.38491457]
["bitfinex-derivatives","SOLF0:USTF0",1772183506821,3.33062826,87.66,87.607,5.38491457]
["bitfinex-derivatives","SOLF0:USTF0",1772183507119,3.33062826,87.67,87.621,5.38491457]
["bitfinex-derivatives","SOLF0:USTF0",1772183508020,3.33062826,87.66,87.621,5.38491457]
["bitfinex-derivatives","SOLF0:USTF0",1772183511827,10.2668,87.659,87.621,5.38491457]
["bitfinex-derivatives","SOLF0:USTF0",1772183522937,10.2676,87.652,87.621,5.38491457]
["bitfinex-derivatives","SOLF0:USTF0",1772183523133,3.33062826,87.66,87.621,5.38491457]
["bitfinex-derivatives","SOLF0:USTF0",1772183523341,3.33062826,87.67,87.621,5.38491457]
["bitfinex-derivatives","SOLF0:USTF0",1772183523544,3.33062826,87.66,87.621,5.38491457]
["bitfinex-derivatives","SOLF0:USTF0",1772183524540,10.2658,87.667,87.621,5.38491457]
["bitfinex-derivatives","SOLF0:USTF0",1772183529543,10.2666,87.66,87.621,5.38491457]
["bitfinex-derivatives","SOLF0:USTF0",1772183534843,8.42230491,87.679,87.631,5.38587266]
["bitfinex-derivatives","SOLF0:USTF0",1772183535143,8.42230491,87.678,87.631,5.38587266]
["bitfinex-derivatives","SOLF0:USTF0",1772183535340,8.42230491,87.677,87.631,5.38587266]
["bitfinex-derivatives","SOLF0:USTF0",1772183535538,3.33062826,87.68,87.631,5.38587266]
["bitfinex-derivatives","SOLF0:USTF0",1772183535841,8.4234173,87.679,87.631,5.38587266]
["bitfinex-derivatives","SOLF0:USTF0",1772183536039,8.4234173,87.678,87.631,5.38587266]
["bitfinex-derivatives","SOLF0:USTF0",1772183536245,8.4234173,87.677,87.631,5.38587266]
["bitfinex-derivatives","SOLF0:USTF0",1772183536443,8.4234173,87.676,87.631,5.38587266]
["bitfinex-derivatives","SOLF0:USTF0",1772183536647,3.33062826,87.68,87.631,5.38587266]
["bitfinex-derivatives","SOLF0:USTF0",1772183536842,8.42422224,87.679,87.631,5.38587266]
["bitfinex-derivatives","SOLF0:USTF0",1772183537047,8.42422224,87.678,87.632,5.36508063]
["bitfinex-derivatives","SOLF0:USTF0",1772183537249,10.2644,87.679,87.632,5.36508063]
["bitfinex-derivatives","SOLF0:USTF0",1772183537250,8.42422224,87.677,87.632,5.36508063]
["bitfinex-derivatives","SOLF0:USTF0",1772183537448,8.42422224,87.676,87.632,5.36508063]
["bitfinex-derivatives","SOLF0:USTF0",1772183537649,10.2644,87.679,87.632,5.36508063]
["bitfinex-derivatives","SOLF0:USTF0",1772183537844,8.42514192,87.678,87.632,5.36508063]
["bitfinex-derivatives","SOLF0:USTF0",1772183538146,8.42514192,87.678,87.63,3.33062826]
["bitfinex-derivatives","SOLF0:USTF0",1772183538147,8.42514192,87.677,87.64,3.33062826]
["bitfinex-derivatives","SOLF0:USTF0",1772183538345,10.2635,87.687,87.641,5.36509046]
["bitfinex-derivatives","SOLF0:USTF0",1772183539850,3.33062826,87.67,87.621,5.363406]
["bitfinex-derivatives","SOLF0:USTF0",1772183540748,3.33062826,87.66,87.621,5.363406]
["bitfinex-derivatives","SOLF0:USTF0",1772183541152,3.33062826,87.67,87.621,5.363406]
["bitfinex-derivatives","SOLF0:USTF0",1772183542052,10.2658,87.668,87.621,5.363406]
["bitfinex-derivatives","SOLF0:USTF0",1772183544547,10.2665,87.661,87.621,5.363406]
["bitfinex-derivatives","SOLF0:USTF0",1772183544751,3.33062826,87.66,87.621,5.363406]
["bitfinex-derivatives","SOLF0:USTF0",1772183547156,3.33062826,87.66,87.612,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1772183547157,3.33062826,87.69,87.631,5.38142007]
["bitfinex-derivatives","SOLF0:USTF0",1772183547357,8.41330684,87.689,87.631,5.38142007]
["bitfinex-derivatives","SOLF0:USTF0",1772183547558,8.41330684,87.688,87.631,5.38142007]
["bitfinex-derivatives","SOLF0:USTF0",1772183547758,8.41330684,87.687,87.631,5.38142007]
["bitfinex-derivatives","SOLF0:USTF0",1772183548058,8.41330684,87.686,87.631,5.38142007]
["bitfinex-derivatives","SOLF0:USTF0",1772183548259,10.2643,87.68,87.632,5.38142774]
["bitfinex-derivatives","SOLF0:USTF0",1772183548962,10.2651,87.673,87.632,5.38142774]
["bitfinex-derivatives","SOLF0:USTF0",1772183552264,3.33062826,87.68,87.632,5.38142774]
["bitfinex-derivatives","SOLF0:USTF0",1772183552764,3.33062826,87.67,87.632,5.38142774]
["bitfinex-derivatives","SOLF0:USTF0",1772183552967,3.33062826,87.67,87.629,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1772183553766,3.33062826,87.66,87.621,5.37392501]
["bitfinex-derivatives","SOLF0:USTF0",1772183554065,13.59602826,87.67,87.621,5.37392501]
["bitfinex-derivatives","SOLF0:USTF0",1772183555258,13.59699038,87.67,87.621,5.37392501]
["bitfinex-derivatives","SOLF0:USTF0",1772183555861,10.2663,87.663,87.621,5.37392501]
["bitfinex-derivatives","SOLF0:USTF0",1772183556262,3.33159038,87.66,87.621,5.37392501]
["bitfinex-derivatives","SOLF0:USTF0",1772183556563,10.2662,87.664,87.621,5.37392501]
["bitfinex-derivatives","SOLF0:USTF0",1772183560370,10.267,87.657,87.621,5.37392501]
["bitfinex-derivatives","SOLF0:USTF0",1772183564067,3.33159038,87.65,87.621,5.37392501]
["bitfinex-derivatives","SOLF0:USTF0",1772183568771,3.33159038,87.65,87.601,5.37814843]
["bitfinex-derivatives","SOLF0:USTF0",1772183568772,13.59939038,87.65,87.601,5.37814843]
["bitfinex-derivatives","SOLF0:USTF0",1772183570673,3.33159038,87.66,87.611,5.38629163]
["bitfinex-derivatives","SOLF0:USTF0",1772183570978,3.33159038,87.67,87.611,5.38629163]
["bitfinex-derivatives","SOLF0:USTF0",1772183571872,10.266,87.666,87.615,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772183572078,10.266,87.666,87.616,5.38629708]
["bitfinex-derivatives","SOLF0:USTF0",1772183572273,3.33159038,87.67,87.621,5.38629708]
["bitfinex-derivatives","SOLF0:USTF0",1772183572475,20.5193,87.72,87.621,5.38629708]
["bitfinex-derivatives","SOLF0:USTF0",1772183572476,3.33159038,87.68,87.621,5.38629708]
["bitfinex-derivatives","SOLF0:USTF0",1772183572779,10.2648,87.676,87.623,5.33997778]
["bitfinex-derivatives","SOLF0:USTF0",1772183573983,10.2648,87.676,87.626,5.33998536]
["bitfinex-derivatives","SOLF0:USTF0",1772183575487,3.33159038,87.68,87.626,5.33998536]
["bitfinex-derivatives","SOLF0:USTF0",1772183575686,3.33159038,87.68,87.628,5.33999768]
["bitfinex-derivatives","SOLF0:USTF0",1772183576391,3.33159038,87.68,87.631,5.33999768]
["bitfinex-derivatives","SOLF0:USTF0",1772183576576,3.33159038,87.68,87.633,5.33999768]
["bitfinex-derivatives","SOLF0:USTF0",1772183576781,3.33159038,87.69,87.633,5.33999768]
["bitfinex-derivatives","SOLF0:USTF0",1772183576982,8.418073,87.689,87.633,5.33999768]
["bitfinex-derivatives","SOLF0:USTF0",1772183577178,8.418073,87.688,87.633,5.33999768]
["bitfinex-derivatives","SOLF0:USTF0",1772183577382,8.418073,87.687,87.633,5.33999768]
["bitfinex-derivatives","SOLF0:USTF0",1772183577578,8.418073,87.686,87.633,5.33999768]
["bitfinex-derivatives","SOLF0:USTF0",1772183577879,3.33159038,87.69,87.64,3.33159038]
["bitfinex-derivatives","SOLF0:USTF0",1772183578079,3.33159038,87.69,87.641,5.34145461]
["bitfinex-derivatives","SOLF0:USTF0",1772183578383,3.33159038,87.73,87.675,5.34145461]
["bitfinex-derivatives","SOLF0:USTF0",1772183579681,21.19897113,87.733,87.664,5.33785408]
["bitfinex-derivatives","SOLF0:USTF0",1772183579988,3.33159038,87.71,87.664,5.33785408]
["bitfinex-derivatives","SOLF0:USTF0",1772183580184,8.40693256,87.716,87.671,5.33785408]
["bitfinex-derivatives","SOLF0:USTF0",1772183580380,204.82116797,87.717,87.671,5.33785408]
["bitfinex-derivatives","SOLF0:USTF0",1772183580883,194.56116797,87.717,87.671,5.33785408]
["bitfinex-derivatives","SOLF0:USTF0",1772183581588,194.56116797,87.717,87.68,3.33159038]
["bitfinex-derivatives","SOLF0:USTF0",1772183581788,194.56116797,87.717,87.69,8.83235739]
["bitfinex-derivatives","SOLF0:USTF0",1772183581984,10.66302666,87.756,87.69,8.83235739]
["bitfinex-derivatives","SOLF0:USTF0",1772183581985,3.33159038,87.75,87.691,5.50076701]
["bitfinex-derivatives","SOLF0:USTF0",1772183582489,3.33159038,87.75,87.608,195.322976]
["bitfinex-derivatives","SOLF0:USTF0",1772183582490,3.33159038,87.72,87.678,5.50076701]
["bitfinex-derivatives","SOLF0:USTF0",1772183582790,3.33159038,87.73,87.678,5.50076701]
["bitfinex-derivatives","SOLF0:USTF0",1772183583993,10.2598,87.719,87.678,5.50076701]
["bitfinex-derivatives","SOLF0:USTF0",1772183584190,3.33159038,87.71,87.665,5.49987736]
["bitfinex-derivatives","SOLF0:USTF0",1772183585085,3.33159038,87.72,87.665,5.49987736]
["bitfinex-derivatives","SOLF0:USTF0",1772183585996,10.2608,87.71,87.665,5.49987736]
["bitfinex-derivatives","SOLF0:USTF0",1772183586591,13.59239038,87.71,87.665,5.49987736]
["bitfinex-derivatives","SOLF0:USTF0",1772183587792,3.33159038,87.71,87.653,5.48439657]
["bitfinex-derivatives","SOLF0:USTF0",1772183588095,3.33159038,87.7,87.653,5.48439657]
["bitfinex-derivatives","SOLF0:USTF0",1772183588296,10.2636,87.686,87.641,5.48439657]
["bitfinex-derivatives","SOLF0:USTF0",1772183588891,10.2636,87.686,87.559,35.525076]
["bitfinex-derivatives","SOLF0:USTF0",1772183588892,3.33159038,87.66,87.621,5.47546853]
["bitfinex-derivatives","SOLF0:USTF0",1772183589091,3.33159038,87.66,87.601,5.47546853]
["bitfinex-derivatives","SOLF0:USTF0",1772183589891,10.2671,87.656,87.603,5.47546935]
["bitfinex-derivatives","SOLF0:USTF0",1772183590193,3.33159038,87.65,87.603,5.47546935]
["bitfinex-derivatives","SOLF0:USTF0",1772183590688,10.268,87.648,87.603,5.47546935]
["bitfinex-derivatives","SOLF0:USTF0",1772183592299,10.2669,87.658,87.611,5.48013947]
["bitfinex-derivatives","SOLF0:USTF0",1772183592495,3.33159038,87.67,87.611,5.48013947]
["bitfinex-derivatives","SOLF0:USTF0",1772183593096,3.33159038,87.66,87.611,5.48013947]
["bitfinex-derivatives","SOLF0:USTF0",1772183593300,10.2657,87.668,87.611,5.48013947]
["bitfinex-derivatives","SOLF0:USTF0",1772183593701,10.2667,87.659,87.611,5.48013947]
["bitfinex-derivatives","SOLF0:USTF0",1772183594496,10.2656,87.669,87.621,5.48603727]
["bitfinex-derivatives","SOLF0:USTF0",1772183595502,10.2644,87.679,87.621,5.48603727]
["bitfinex-derivatives","SOLF0:USTF0",1772183595702,3.33159038,87.67,87.621,5.48603727]
["bitfinex-derivatives","SOLF0:USTF0",1772183597807,3.33159038,87.66,87.621,5.48603727]
["bitfinex-derivatives","SOLF0:USTF0",1772183598400,3.33159038,87.67,87.621,5.48603727]
["bitfinex-derivatives","SOLF0:USTF0",1772183598705,3.33159038,87.67,87.622,5.48792806]
["bitfinex-derivatives","SOLF0:USTF0",1772183601511,3.33159038,87.68,87.631,5.48565017]
["bitfinex-derivatives","SOLF0:USTF0",1772183604108,10.2648,87.675,87.631,5.48565017]
["bitfinex-derivatives","SOLF0:USTF0",1772183604309,3.33159038,87.67,87.616,5.48868079]
["bitfinex-derivatives","SOLF0:USTF0",1772183606016,10.2658,87.667,87.616,5.48868079]
["bitfinex-derivatives","SOLF0:USTF0",1772183607503,10.2658,87.667,87.564,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772183607504,3.33159038,87.65,87.604,5.4980285]
["bitfinex-derivatives","SOLF0:USTF0",1772183609914,10.2681,87.648,87.604,5.4980285]
["bitfinex-derivatives","SOLF0:USTF0",1772183611306,10.2681,87.648,87.548,28.38378133]
["bitfinex-derivatives","SOLF0:USTF0",1772183611307,3.33159038,87.67,87.611,5.45839071]
["bitfinex-derivatives","SOLF0:USTF0",1772183612912,10.2659,87.666,87.616,5.45846498]
["bitfinex-derivatives","SOLF0:USTF0",1772183613114,3.33159038,87.68,87.621,5.45846498]
["bitfinex-derivatives","SOLF0:USTF0",1772183613616,10.265,87.674,87.624,5.45846498]
["bitfinex-derivatives","SOLF0:USTF0",1772183614018,3.33159038,87.65,87.611,5.45846611]
["bitfinex-derivatives","SOLF0:USTF0",1772183615315,10.267,87.657,87.611,5.45846611]
["bitfinex-derivatives","SOLF0:USTF0",1772183616109,10.267,87.657,87.577,20.5525]
["bitfinex-derivatives","SOLF0:USTF0",1772183616110,3.33159038,87.68,87.621,5.45930017]
["bitfinex-derivatives","SOLF0:USTF0",1772183617316,3.33112662,87.68,87.623,5.45269]
["bitfinex-derivatives","SOLF0:USTF0",1772183619022,13.59542662,87.68,87.627,5.44941131]
["bitfinex-derivatives","SOLF0:USTF0",1772183619922,13.59542662,87.68,87.631,5.44941261]
["bitfinex-derivatives","SOLF0:USTF0",1772183620119,3.33112662,87.67,87.631,5.44941261]
["bitfinex-derivatives","SOLF0:USTF0",1772183620324,3.33112662,87.66,87.631,5.44941261]
["bitfinex-derivatives","SOLF0:USTF0",1772183621225,3.33112662,87.67,87.631,5.44941261]
["bitfinex-derivatives","SOLF0:USTF0",1772183622126,10.2657,87.668,87.631,5.44941261]
["bitfinex-derivatives","SOLF0:USTF0",1772183622528,10.2657,87.668,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772183622728,10.2657,87.668,87.619,5.44915215]
["bitfinex-derivatives","SOLF0:USTF0",1772183627426,10.2657,87.668,87.577,20.5525]
["bitfinex-derivatives","SOLF0:USTF0",1772183627427,10.2647,87.676,87.622,5.44413855]
["bitfinex-derivatives","SOLF0:USTF0",1772183627723,10.2647,87.676,87.631,5.44413985]
["bitfinex-derivatives","SOLF0:USTF0",1772183628522,10.2627,87.694,87.641,5.44413985]
["bitfinex-derivatives","SOLF0:USTF0",1772183628728,14.16253919,87.729,87.597,20.5479]
["bitfinex-derivatives","SOLF0:USTF0",1772183628729,3.33112662,87.71,87.651,5.44309098]
["bitfinex-derivatives","SOLF0:USTF0",1772183629525,10.2616,87.703,87.661,5.44309098]
["bitfinex-derivatives","SOLF0:USTF0",1772183630130,10.2606,87.712,87.661,5.44309098]
["bitfinex-derivatives","SOLF0:USTF0",1772183631033,3.33112662,87.71,87.661,5.44309098]
["bitfinex-derivatives","SOLF0:USTF0",1772183632032,10.2609,87.709,87.661,5.44309098]
["bitfinex-derivatives","SOLF0:USTF0",1772183635636,10.2599,87.717,87.67,3.33112662]
["bitfinex-derivatives","SOLF0:USTF0",1772183635829,10.2599,87.717,87.671,5.41315485]
["bitfinex-derivatives","SOLF0:USTF0",1772183636938,13.59192662,87.71,87.66,3.33112662]
["bitfinex-derivatives","SOLF0:USTF0",1772183637238,13.59192662,87.71,87.661,5.41346852]
["bitfinex-derivatives","SOLF0:USTF0",1772183639744,10.2616,87.703,87.661,5.41346852]
["bitfinex-derivatives","SOLF0:USTF0",1772183643942,3.33112662,87.73,87.671,5.41273505]
["bitfinex-derivatives","SOLF0:USTF0",1772183644248,306.24086715,87.739,87.691,5.41273505]
["bitfinex-derivatives","SOLF0:USTF0",1772183644843,10.257,87.742,87.691,5.41273505]
["bitfinex-derivatives","SOLF0:USTF0",1772183647647,3.33112662,87.74,87.691,5.41273505]
["bitfinex-derivatives","SOLF0:USTF0",1772183647944,10.2576,87.737,87.691,5.41273505]
["bitfinex-derivatives","SOLF0:USTF0",1772183648342,3.33112662,87.73,87.691,5.41273505]
["bitfinex-derivatives","SOLF0:USTF0",1772183651243,10.2576,87.737,87.691,5.41273505]
["bitfinex-derivatives","SOLF0:USTF0",1772183651649,3.33112662,87.74,87.691,5.41273505]
["bitfinex-derivatives","SOLF0:USTF0",1772183651847,10.2566,87.746,87.691,5.41273505]
["bitfinex-derivatives","SOLF0:USTF0",1772183652346,10.2552,87.758,87.701,5.34139076]
["bitfinex-derivatives","SOLF0:USTF0",1772183652551,10.2552,87.758,87.711,5.34139076]
["bitfinex-derivatives","SOLF0:USTF0",1772183652954,3.33112662,87.75,87.697,5.34337659]
["bitfinex-derivatives","SOLF0:USTF0",1772183653252,3.33112662,87.74,87.69,3.33112662]
["bitfinex-derivatives","SOLF0:USTF0",1772183653549,10.258,87.734,87.69,3.33112662]
["bitfinex-derivatives","SOLF0:USTF0",1772183653750,10.258,87.734,87.691,5.34337941]
["bitfinex-derivatives","SOLF0:USTF0",1772183655053,10.258,87.734,87.68,3.33112662]
["bitfinex-derivatives","SOLF0:USTF0",1772183655054,10.2589,87.726,87.68,3.33112662]
["bitfinex-derivatives","SOLF0:USTF0",1772183655247,10.2589,87.726,87.681,5.41239247]
["bitfinex-derivatives","SOLF0:USTF0",1772183655444,3.33112662,87.74,87.681,5.41239247]
["bitfinex-derivatives","SOLF0:USTF0",1772183655649,3.33112662,87.74,87.691,5.41239398]
["bitfinex-derivatives","SOLF0:USTF0",1772183657055,10.2578,87.735,87.691,5.41239398]
["bitfinex-derivatives","SOLF0:USTF0",1772183658456,10.259,87.725,87.671,5.41066571]
["bitfinex-derivatives","SOLF0:USTF0",1772183658651,3.33112662,87.74,87.691,5.41062612]
["bitfinex-derivatives","SOLF0:USTF0",1772183659654,10.2577,87.736,87.691,5.41062612]
["bitfinex-derivatives","SOLF0:USTF0",1772183662555,3.33112662,87.76,87.701,5.44990473]
["bitfinex-derivatives","SOLF0:USTF0",1772183662748,3.33112662,87.75,87.701,5.44990473]
["bitfinex-derivatives","SOLF0:USTF0",1772183663748,10.2566,87.746,87.701,5.44990473]
["bitfinex-derivatives","SOLF0:USTF0",1772183664855,10.2566,87.746,87.702,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1772183665060,10.2566,87.746,87.703,5.44931107]
["bitfinex-derivatives","SOLF0:USTF0",1772183666061,10.2555,87.755,87.705,5.44931182]
["bitfinex-derivatives","SOLF0:USTF0",1772183666360,3.33112662,87.77,87.711,5.44931182]
["bitfinex-derivatives","SOLF0:USTF0",1772183666760,3.33112662,87.77,87.712,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1772183666950,3.33112662,87.77,87.721,5.44493262]
["bitfinex-derivatives","SOLF0:USTF0",1772183667857,10.254,87.768,87.721,5.44493262]
["bitfinex-derivatives","SOLF0:USTF0",1772183668162,3.33112662,87.75,87.705,5.44493342]
["bitfinex-derivatives","SOLF0:USTF0",1772183668961,3.33112662,87.78,87.721,5.44426351]
["bitfinex-derivatives","SOLF0:USTF0",1772183669458,10.2532,87.775,87.721,5.44426351]
["bitfinex-derivatives","SOLF0:USTF0",1772183670160,10.2532,87.775,87.724,5.4442643]
["bitfinex-derivatives","SOLF0:USTF0",1772183670861,3.33112662,87.77,87.724,5.4442643]
["bitfinex-derivatives","SOLF0:USTF0",1772183671755,10.2539,87.769,87.724,5.4442643]
["bitfinex-derivatives","SOLF0:USTF0",1772183672062,3.33112662,87.75,87.709,5.43952713]
["bitfinex-derivatives","SOLF0:USTF0",1772183672563,3.33112662,87.76,87.712,5.43952713]
["bitfinex-derivatives","SOLF0:USTF0",1772183672759,10.2542,87.767,87.712,5.43952713]
["bitfinex-derivatives","SOLF0:USTF0",1772183673163,10.2542,87.767,87.719,5.44099865]
["bitfinex-derivatives","SOLF0:USTF0",1772183673557,3.33112662,87.77,87.719,5.44099865]
["bitfinex-derivatives","SOLF0:USTF0",1772183673761,10.2551,87.759,87.719,5.44099865]
["bitfinex-derivatives","SOLF0:USTF0",1772183675260,3.33112662,87.75,87.705,5.46964306]
["bitfinex-derivatives","SOLF0:USTF0",1772183676164,3.33112662,87.76,87.707,5.46964343]
["bitfinex-derivatives","SOLF0:USTF0",1772183676664,3.33112662,87.76,87.711,5.46764838]
["bitfinex-derivatives","SOLF0:USTF0",1772183677264,3.32409832,87.76,87.716,5.46764838]
["bitfinex-derivatives","SOLF0:USTF0",1772183677660,10.2545,87.763,87.716,5.46764838]
["bitfinex-derivatives","SOLF0:USTF0",1772183678661,10.2551,87.759,87.719,5.47957]
["bitfinex-derivatives","SOLF0:USTF0",1772183678867,3.32409832,87.76,87.719,5.47957]
["bitfinex-derivatives","SOLF0:USTF0",1772183679367,3.32409832,87.76,87.72,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1772183679566,3.32409832,87.76,87.721,5.47957]
["bitfinex-derivatives","SOLF0:USTF0",1772183680967,3.32409832,87.76,87.723,5.48107487]
["bitfinex-derivatives","SOLF0:USTF0",1772183681978,3.32409832,87.76,87.724,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772183682175,3.32409832,87.76,87.725,5.48107507]
["bitfinex-derivatives","SOLF0:USTF0",1772183682866,3.32409832,87.76,87.726,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1772183683876,3.32409832,87.76,87.726,15.73882972]
["bitfinex-derivatives","SOLF0:USTF0",1772183686478,3.32409832,87.76,87.726,5.48002972]
["bitfinex-derivatives","SOLF0:USTF0",1772183691391,10.2551,87.759,87.726,5.48002972]
["bitfinex-derivatives","SOLF0:USTF0",1772183691591,3.32409832,87.76,87.726,5.48002972]
["bitfinex-derivatives","SOLF0:USTF0",1772183696392,10.2543,87.766,87.726,5.48002972]
["bitfinex-derivatives","SOLF0:USTF0",1772183697200,13.57899832,87.76,87.726,5.48002972]
["bitfinex-derivatives","SOLF0:USTF0",1772183698802,3.32409832,87.76,87.726,5.48002972]
["bitfinex-derivatives","SOLF0:USTF0",1772183700002,10.2541,87.767,87.726,5.48002972]
["bitfinex-derivatives","SOLF0:USTF0",1772183702201,3.32409832,87.76,87.707,5.55375332]
["bitfinex-derivatives","SOLF0:USTF0",1772183702399,20.4995,87.805,87.707,5.55375332]
["bitfinex-derivatives","SOLF0:USTF0",1772183702400,3.32409832,87.75,87.707,5.55375332]
["bitfinex-derivatives","SOLF0:USTF0",1772183702600,3.32409832,87.76,87.707,5.55375332]
["bitfinex-derivatives","SOLF0:USTF0",1772183702800,13.57779832,87.77,87.718,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1772183703003,13.57779832,87.77,87.719,5.55366583]
["bitfinex-derivatives","SOLF0:USTF0",1772183704007,13.57779832,87.77,87.723,5.55366524]
["bitfinex-derivatives","SOLF0:USTF0",1772183704210,10.2545,87.764,87.723,5.55366524]
["bitfinex-derivatives","SOLF0:USTF0",1772183704510,3.32409832,87.77,87.723,5.55366524]
["bitfinex-derivatives","SOLF0:USTF0",1772183704811,3.32409832,87.76,87.723,5.55366524]
["bitfinex-derivatives","SOLF0:USTF0",1772183707018,10.2553,87.757,87.723,5.55366524]
["bitfinex-derivatives","SOLF0:USTF0",1772183707919,13.58019832,87.75,87.711,5.56247387]
["bitfinex-derivatives","SOLF0:USTF0",1772183713721,13.58019832,87.75,87.689,21.27681897]
["bitfinex-derivatives","SOLF0:USTF0",1772183713722,3.32409832,87.77,87.721,5.5476068]
["bitfinex-derivatives","SOLF0:USTF0",1772183713920,3.32409832,87.78,87.735,5.5476068]
["bitfinex-derivatives","SOLF0:USTF0",1772183714121,8.36141941,87.779,87.735,5.5476068]
["bitfinex-derivatives","SOLF0:USTF0",1772183714320,8.36141941,87.778,87.735,5.5476068]
["bitfinex-derivatives","SOLF0:USTF0",1772183714524,3.32409832,87.78,87.735,5.5476068]
["bitfinex-derivatives","SOLF0:USTF0",1772183715122,3.32409832,87.78,87.739,5.55266094]
["bitfinex-derivatives","SOLF0:USTF0",1772183715912,8.35838126,87.789,87.741,5.55266044]
["bitfinex-derivatives","SOLF0:USTF0",1772183716116,8.35838126,87.788,87.741,5.55266044]
["bitfinex-derivatives","SOLF0:USTF0",1772183716319,3.32409832,87.79,87.741,5.55266044]
["bitfinex-derivatives","SOLF0:USTF0",1772183716320,8.35838126,87.787,87.741,5.55266044]
["bitfinex-derivatives","SOLF0:USTF0",1772183716514,8.35838126,87.786,87.741,5.55266044]
["bitfinex-derivatives","SOLF0:USTF0",1772183716811,3.32409832,87.78,87.748,5.5068308]
["bitfinex-derivatives","SOLF0:USTF0",1772183717516,3.32409832,87.77,87.729,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1772183717717,3.32409832,87.76,87.733,5.5068308]
["bitfinex-derivatives","SOLF0:USTF0",1772183717924,3.32409832,87.77,87.733,5.5068308]
["bitfinex-derivatives","SOLF0:USTF0",1772183718122,3.32409832,87.76,87.733,5.5068308]
["bitfinex-derivatives","SOLF0:USTF0",1772183719419,3.32409832,87.77,87.733,5.5068308]
["bitfinex-derivatives","SOLF0:USTF0",1772183719726,3.32409832,87.78,87.733,5.5068308]
["bitfinex-derivatives","SOLF0:USTF0",1772183721019,3.32409832,87.78,87.742,5.48419395]
["bitfinex-derivatives","SOLF0:USTF0",1772183728326,3.32409832,87.79,87.742,5.48419395]
["bitfinex-derivatives","SOLF0:USTF0",1772183729035,3.32409832,87.78,87.742,5.48419395]
["bitfinex-derivatives","SOLF0:USTF0",1772183729231,10.2528,87.778,87.742,5.48419395]
["bitfinex-derivatives","SOLF0:USTF0",1772183730133,13.57789832,87.77,87.723,5.47189304]
["bitfinex-derivatives","SOLF0:USTF0",1772183730332,3.32409832,87.75,87.711,5.47189304]
["bitfinex-derivatives","SOLF0:USTF0",1772183730528,3.32409832,87.76,87.711,5.47189304]
["bitfinex-derivatives","SOLF0:USTF0",1772183731037,10.2553,87.757,87.713,5.4719069]
["bitfinex-derivatives","SOLF0:USTF0",1772183731439,3.32409832,87.77,87.721,5.4719069]
["bitfinex-derivatives","SOLF0:USTF0",1772183733036,3.32409832,87.77,87.728,5.48811644]
["bitfinex-derivatives","SOLF0:USTF0",1772183734536,10.2539,87.769,87.728,5.48811644]
["bitfinex-derivatives","SOLF0:USTF0",1772183736039,10.2539,87.769,87.73,5.48662158]
["bitfinex-derivatives","SOLF0:USTF0",1772183736740,3.32409832,87.77,87.73,5.48662158]
["bitfinex-derivatives","SOLF0:USTF0",1772183736937,8.37321549,87.79,87.733,5.49178126]
["bitfinex-derivatives","SOLF0:USTF0",1772183737139,3.32409832,87.78,87.733,5.49178126]
["bitfinex-derivatives","SOLF0:USTF0",1772183738442,3.32409832,87.79,87.751,5.49178129]
["bitfinex-derivatives","SOLF0:USTF0",1772183739341,3.32219064,87.79,87.751,5.49178129]
["bitfinex-derivatives","SOLF0:USTF0",1772183739844,3.32219064,87.8,87.753,5.49650466]
["bitfinex-derivatives","SOLF0:USTF0",1772183740435,8.35796429,87.817,87.761,5.49650466]
["bitfinex-derivatives","SOLF0:USTF0",1772183740636,3.32219064,87.81,87.761,5.49650466]
["bitfinex-derivatives","SOLF0:USTF0",1772183741751,1.98227346,87.845,87.716,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1772183741752,3.32219064,87.79,87.75,5.49849696]
["bitfinex-derivatives","SOLF0:USTF0",1772183742646,3.32219064,87.79,87.753,5.48978279]
["bitfinex-derivatives","SOLF0:USTF0",1772183744345,3.32219064,87.78,87.753,5.48978279]
["bitfinex-derivatives","SOLF0:USTF0",1772183745045,3.32219064,87.78,87.695,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1772183745046,3.32219064,87.77,87.734,5.49055995]
["bitfinex-derivatives","SOLF0:USTF0",1772183745440,10.2522,87.784,87.736,5.49055995]
["bitfinex-derivatives","SOLF0:USTF0",1772183745637,3.32219064,87.78,87.736,5.49055995]
["bitfinex-derivatives","SOLF0:USTF0",1772183746043,10.2522,87.784,87.738,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1772183746247,3.32219064,87.78,87.739,5.49055998]
["bitfinex-derivatives","SOLF0:USTF0",1772183747647,3.32219064,87.77,87.726,5.49572769]
["bitfinex-derivatives","SOLF0:USTF0",1772183748752,3.32219064,87.77,87.738,5.49756104]
["bitfinex-derivatives","SOLF0:USTF0",1772183748950,3.32219064,87.78,87.738,5.49756104]
["bitfinex-derivatives","SOLF0:USTF0",1772183749942,3.32219064,87.78,87.742,5.49756103]
["bitfinex-derivatives","SOLF0:USTF0",1772183750545,10.2527,87.779,87.742,5.49756103]
["bitfinex-derivatives","SOLF0:USTF0",1772183750750,3.32219064,87.76,87.73,5.50080398]
["bitfinex-derivatives","SOLF0:USTF0",1772183751949,3.32219064,87.77,87.73,5.50080398]
["bitfinex-derivatives","SOLF0:USTF0",1772183754348,3.32219064,87.79,87.733,5.49113718]
["bitfinex-derivatives","SOLF0:USTF0",1772183754548,8.35796429,87.809,87.74,3.32219064]
["bitfinex-derivatives","SOLF0:USTF0",1772183754858,3.32219064,87.79,87.741,5.4847677]
["bitfinex-derivatives","SOLF0:USTF0",1772183755650,3.32219064,87.78,87.741,5.4847677]
["bitfinex-derivatives","SOLF0:USTF0",1772183755948,3.32219064,87.79,87.741,5.4847677]
["bitfinex-derivatives","SOLF0:USTF0",1772183756348,13.57239064,87.8,87.741,5.4847677]
["bitfinex-derivatives","SOLF0:USTF0",1772183757059,13.57239064,87.8,87.757,5.48827107]
["bitfinex-derivatives","SOLF0:USTF0",1772183757856,13.57239064,87.8,87.759,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772183758056,13.57239064,87.8,87.759,15.74327111]
["bitfinex-derivatives","SOLF0:USTF0",1772183758358,13.57239064,87.8,87.76,5.48827111]
["bitfinex-derivatives","SOLF0:USTF0",1772183758561,3.32219064,87.8,87.762,5.48827111]
["bitfinex-derivatives","SOLF0:USTF0",1772183759862,3.32219064,87.8,87.763,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1772183760058,3.32219064,87.8,87.764,5.47256034]
["bitfinex-derivatives","SOLF0:USTF0",1772183760258,10.2494,87.808,87.764,5.47256034]
["bitfinex-derivatives","SOLF0:USTF0",1772183760455,3.32219064,87.81,87.772,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1772183760659,10.2483,87.817,87.773,5.47256034]
["bitfinex-derivatives","SOLF0:USTF0",1772183760959,10.2504,87.799,87.743,5.47529408]
["bitfinex-derivatives","SOLF0:USTF0",1772183761462,10.2504,87.799,87.758,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1772183761760,10.2504,87.799,87.758,5.47529408]
["bitfinex-derivatives","SOLF0:USTF0",1772183762762,3.32219064,87.79,87.758,5.47529408]
["bitfinex-derivatives","SOLF0:USTF0",1772183764067,10.2504,87.799,87.758,5.47529408]
["bitfinex-derivatives","SOLF0:USTF0",1772183766571,3.32219064,87.8,87.758,5.47529408]
["bitfinex-derivatives","SOLF0:USTF0",1772183767869,3.32219064,87.8,87.76,5.47163092]
["bitfinex-derivatives","SOLF0:USTF0",1772183770870,10.2505,87.798,87.76,5.47163092]
["bitfinex-derivatives","SOLF0:USTF0",1772183773672,10.2497,87.805,87.76,5.47163092]
["bitfinex-derivatives","SOLF0:USTF0",1772183773874,3.32219064,87.82,87.761,5.45905986]
["bitfinex-derivatives","SOLF0:USTF0",1772183775069,10.2487,87.813,87.769,5.4597849]
["bitfinex-derivatives","SOLF0:USTF0",1772183775464,3.32219064,87.82,87.768,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1772183775671,3.32219064,87.8,87.758,5.4597849]
["bitfinex-derivatives","SOLF0:USTF0",1772183776274,10.2512,87.792,87.758,5.4597849]
["bitfinex-derivatives","SOLF0:USTF0",1772183776473,3.32219064,87.8,87.758,5.4597849]
["bitfinex-derivatives","SOLF0:USTF0",1772183776873,10.251,87.793,87.758,5.4597849]
["bitfinex-derivatives","SOLF0:USTF0",1772183781075,3.32219064,87.8,87.748,5.46422389]
["bitfinex-derivatives","SOLF0:USTF0",1772183782871,10.2518,87.787,87.749,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1772183783071,3.32219064,87.79,87.748,5.46422389]
["bitfinex-derivatives","SOLF0:USTF0",1772183783979,10.2516,87.788,87.748,5.46422389]
["bitfinex-derivatives","SOLF0:USTF0",1772183784975,3.32219064,87.78,87.748,5.46422389]
["bitfinex-derivatives","SOLF0:USTF0",1772183785277,3.32219064,87.78,87.741,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772183785470,3.32219064,87.78,87.736,5.45768215]
["bitfinex-derivatives","SOLF0:USTF0",1772183785668,3.32219064,87.77,87.736,5.45768215]
["bitfinex-derivatives","SOLF0:USTF0",1772183786277,3.32219064,87.79,87.738,5.4576823]
["bitfinex-derivatives","SOLF0:USTF0",1772183786982,10.252,87.785,87.738,5.4576823]
["bitfinex-derivatives","SOLF0:USTF0",1772183788079,10.2527,87.779,87.738,5.4576823]
["bitfinex-derivatives","SOLF0:USTF0",1772183791774,3.32219064,87.76,87.722,5.46292399]
["bitfinex-derivatives","SOLF0:USTF0",1772183791975,3.32219064,87.73,87.7,5.46292399]
["bitfinex-derivatives","SOLF0:USTF0",1772183792186,3.32219064,87.72,87.7,5.46292399]
["bitfinex-derivatives","SOLF0:USTF0",1772183792382,3.32219064,87.71,87.686,5.46292399]
["bitfinex-derivatives","SOLF0:USTF0",1772183792983,3.32219064,87.71,87.652,5.48339221]
["bitfinex-derivatives","SOLF0:USTF0",1772183793175,3.32219064,87.71,87.661,5.48339221]
["bitfinex-derivatives","SOLF0:USTF0",1772183793579,3.32219064,87.71,87.669,5.48339225]
["bitfinex-derivatives","SOLF0:USTF0",1772183795583,3.32219064,87.72,87.673,5.50017324]
["bitfinex-derivatives","SOLF0:USTF0",1772183795783,8.33478859,87.764,87.643,5.50017324]
["bitfinex-derivatives","SOLF0:USTF0",1772183796086,3.32219064,87.71,87.661,5.50017324]
["bitfinex-derivatives","SOLF0:USTF0",1772183796286,3.32219064,87.69,87.631,5.50017324]
["bitfinex-derivatives","SOLF0:USTF0",1772183796492,3.32219064,87.68,87.631,5.50017324]
["bitfinex-derivatives","SOLF0:USTF0",1772183797884,3.32219064,87.68,87.638,5.48949662]
["bitfinex-derivatives","SOLF0:USTF0",1772183798278,10.2632,87.689,87.638,5.48949662]
["bitfinex-derivatives","SOLF0:USTF0",1772183798684,3.32219064,87.69,87.641,5.48949662]
["bitfinex-derivatives","SOLF0:USTF0",1772183799082,8.33478859,87.739,87.641,5.48949662]
["bitfinex-derivatives","SOLF0:USTF0",1772183799083,3.32219064,87.68,87.641,5.48949662]
["bitfinex-derivatives","SOLF0:USTF0",1772183800792,3.32219064,87.69,87.641,5.48949662]
["bitfinex-derivatives","SOLF0:USTF0",1772183801400,3.33021251,87.69,87.641,5.48949662]
["bitfinex-derivatives","SOLF0:USTF0",1772183801992,3.33021251,87.66,87.623,5.47986461]
["bitfinex-derivatives","SOLF0:USTF0",1772183802302,20.5186,87.723,87.623,5.47986461]
["bitfinex-derivatives","SOLF0:USTF0",1772183802303,3.33021251,87.67,87.623,5.47986461]
["bitfinex-derivatives","SOLF0:USTF0",1772183802600,5.13194522,87.719,87.623,5.47986461]
["bitfinex-derivatives","SOLF0:USTF0",1772183802601,3.33021251,87.66,87.623,5.47986461]
["bitfinex-derivatives","SOLF0:USTF0",1772183802796,3.33021251,87.65,87.601,5.47689034]
["bitfinex-derivatives","SOLF0:USTF0",1772183803396,3.33021251,87.66,87.601,5.47689034]
["bitfinex-derivatives","SOLF0:USTF0",1772183803903,3.33021251,87.66,87.61,5.4768904]
["bitfinex-derivatives","SOLF0:USTF0",1772183805097,3.33021251,87.65,87.61,5.4768904]
["bitfinex-derivatives","SOLF0:USTF0",1772183805491,3.33021251,87.64,87.594,5.46372705]
["bitfinex-derivatives","SOLF0:USTF0",1772183806904,3.33021251,87.64,87.596,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772183807203,3.33021251,87.64,87.597,5.46308874]
["bitfinex-derivatives","SOLF0:USTF0",1772183808003,3.33021251,87.65,87.597,5.46308874]
["bitfinex-derivatives","SOLF0:USTF0",1772183808205,10.2679,87.649,87.597,5.46308874]
["bitfinex-derivatives","SOLF0:USTF0",1772183808606,3.33021251,87.64,87.597,5.46308874]
["bitfinex-derivatives","SOLF0:USTF0",1772183812916,20.5226,87.706,87.6,3.33021251]
["bitfinex-derivatives","SOLF0:USTF0",1772183813211,3.33021251,87.67,87.621,5.41572268]
["bitfinex-derivatives","SOLF0:USTF0",1772183813614,3.33021251,87.68,87.621,5.41572268]
["bitfinex-derivatives","SOLF0:USTF0",1772183813809,10.266,87.666,87.621,5.41572268]
["bitfinex-derivatives","SOLF0:USTF0",1772183815418,10.2681,87.648,87.6,3.33021251]
["bitfinex-derivatives","SOLF0:USTF0",1772183815717,10.2681,87.648,87.601,5.40943474]
["bitfinex-derivatives","SOLF0:USTF0",1772183817919,10.2689,87.641,87.601,5.40943474]
["bitfinex-derivatives","SOLF0:USTF0",1772183820025,10.2679,87.649,87.601,5.40943474]
["bitfinex-derivatives","SOLF0:USTF0",1772183820325,10.2679,87.649,87.611,5.40090355]
["bitfinex-derivatives","SOLF0:USTF0",1772183820527,3.33021251,87.67,87.611,5.40090355]
["bitfinex-derivatives","SOLF0:USTF0",1772183821510,10.2677,87.651,87.611,5.40090355]
["bitfinex-derivatives","SOLF0:USTF0",1772183821817,3.33021251,87.65,87.597,5.40033434]
["bitfinex-derivatives","SOLF0:USTF0",1772183822320,3.33021251,87.65,87.6,3.33021251]
["bitfinex-derivatives","SOLF0:USTF0",1772183822520,10.2689,87.64,87.601,5.40033434]
["bitfinex-derivatives","SOLF0:USTF0",1772183825619,10.2681,87.648,87.611,5.41040432]
["bitfinex-derivatives","SOLF0:USTF0",1772183825818,159.5603,87.739,87.631,5.41040432]
["bitfinex-derivatives","SOLF0:USTF0",1772183825819,3.33021251,87.68,87.631,5.41040432]
["bitfinex-derivatives","SOLF0:USTF0",1772183826224,10.2664,87.662,87.631,5.41040432]
["bitfinex-derivatives","SOLF0:USTF0",1772183827920,10.2672,87.655,87.631,5.41040432]
["bitfinex-derivatives","SOLF0:USTF0",1772183829018,3.33021251,87.68,87.631,5.41040432]
["bitfinex-derivatives","SOLF0:USTF0",1772183830223,3.33021251,87.67,87.631,5.41040432]
["bitfinex-derivatives","SOLF0:USTF0",1772183830620,10.2677,87.651,87.631,5.41040432]
["bitfinex-derivatives","SOLF0:USTF0",1772183830826,10.2677,87.651,87.611,5.42049989]
["bitfinex-derivatives","SOLF0:USTF0",1772183833128,159.5928,87.721,87.597,5.42077228]
["bitfinex-derivatives","SOLF0:USTF0",1772183833129,3.33021251,87.65,87.597,5.42077228]
["bitfinex-derivatives","SOLF0:USTF0",1772183833931,10.2686,87.643,87.597,5.42077228]
["bitfinex-derivatives","SOLF0:USTF0",1772183834925,10.2686,87.643,87.6,5.40997938]
["bitfinex-derivatives","SOLF0:USTF0",1772183836127,3.33021251,87.63,87.584,5.40997955]
["bitfinex-derivatives","SOLF0:USTF0",1772183836326,3.33021251,87.62,87.584,5.40997955]
["bitfinex-derivatives","SOLF0:USTF0",1772183836734,3.33021251,87.61,87.568,5.41928083]
["bitfinex-derivatives","SOLF0:USTF0",1772183837926,10.2726,87.609,87.568,5.41928083]
["bitfinex-derivatives","SOLF0:USTF0",1772183838926,3.33021251,87.63,87.571,5.41901867]
["bitfinex-derivatives","SOLF0:USTF0",1772183839533,10.2707,87.626,87.581,5.41901867]
["bitfinex-derivatives","SOLF0:USTF0",1772183840223,10.2707,87.626,87.583,5.41901882]
["bitfinex-derivatives","SOLF0:USTF0",1772183840737,3.33021251,87.61,87.554,5.41808511]
["bitfinex-derivatives","SOLF0:USTF0",1772183841038,3.33021251,87.6,87.554,5.41808511]
["bitfinex-derivatives","SOLF0:USTF0",1772183842026,10.2737,87.599,87.554,5.41808511]
["bitfinex-derivatives","SOLF0:USTF0",1772183843936,8.9374776,87.6,87.535,5.39969974]
["bitfinex-derivatives","SOLF0:USTF0",1772183844135,8.9374776,87.6,87.491,5.39969974]
["bitfinex-derivatives","SOLF0:USTF0",1772183844729,8.9374776,87.6,87.52,5.39629513]
["bitfinex-derivatives","SOLF0:USTF0",1772183845634,8.27490894,87.623,87.531,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772183845635,10.2755,87.585,87.531,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1772183845833,10.2755,87.585,87.532,5.39629531]
["bitfinex-derivatives","SOLF0:USTF0",1772183846932,10.2755,87.585,87.536,5.38759625]
["bitfinex-derivatives","SOLF0:USTF0",1772183849040,10.2755,87.585,87.51,8.9374776]
["bitfinex-derivatives","SOLF0:USTF0",1772183849041,10.2755,87.585,87.538,5.38599794]
["bitfinex-derivatives","SOLF0:USTF0",1772183850536,10.2745,87.593,87.538,5.38599794]
["bitfinex-derivatives","SOLF0:USTF0",1772183851336,10.2745,87.593,87.54,5.38814165]
["bitfinex-derivatives","SOLF0:USTF0",1772183851536,10.2733,87.603,87.54,5.38814165]
["bitfinex-derivatives","SOLF0:USTF0",1772183852940,10.2733,87.603,87.543,5.38819549]
["bitfinex-derivatives","SOLF0:USTF0",1772183854037,10.2733,87.603,87.545,5.38819567]
["bitfinex-derivatives","SOLF0:USTF0",1772183855043,10.2733,87.603,87.547,5.38549962]
["bitfinex-derivatives","SOLF0:USTF0",1772183855746,10.2742,87.596,87.55,5.38549962]
["bitfinex-derivatives","SOLF0:USTF0",1772183856147,10.275,87.589,87.55,5.38549962]
["bitfinex-derivatives","SOLF0:USTF0",1772183856845,10.275,87.589,87.536,5.37910248]
["bitfinex-derivatives","SOLF0:USTF0",1772183857940,10.2757,87.582,87.536,5.37910248]
["bitfinex-derivatives","SOLF0:USTF0",1772183860247,10.2757,87.582,87.536,15.66010248]
["bitfinex-derivatives","SOLF0:USTF0",1772183861842,10.2748,87.59,87.536,15.66010248]
["bitfinex-derivatives","SOLF0:USTF0",1772183862146,10.2748,87.59,87.545,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772183862641,10.2748,87.59,87.538,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1772183863350,13.61233284,87.59,87.538,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1772183864445,13.61233284,87.59,87.538,15.65583447]
["bitfinex-derivatives","SOLF0:USTF0",1772183864939,21.22884026,87.684,87.296,110.76785517]
["bitfinex-derivatives","SOLF0:USTF0",1772183864940,3.33753284,87.6,87.55,3.33753284]
["bitfinex-derivatives","SOLF0:USTF0",1772183865140,3.33753284,87.61,87.551,5.37567945]
["bitfinex-derivatives","SOLF0:USTF0",1772183865846,3.33753284,87.62,87.561,5.37567962]
["bitfinex-derivatives","SOLF0:USTF0",1772183866047,3.33753284,87.63,87.571,5.37567962]
["bitfinex-derivatives","SOLF0:USTF0",1772183867051,10.2704,87.628,87.581,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1772183868950,3.33753284,87.66,87.601,5.38340983]
["bitfinex-derivatives","SOLF0:USTF0",1772183870053,206.20544396,87.659,87.609,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1772183870647,206.20544396,87.659,87.601,5.38340983]
["bitfinex-derivatives","SOLF0:USTF0",1772183872149,10.2676,87.652,87.601,5.38340983]
["bitfinex-derivatives","SOLF0:USTF0",1772183872350,195.93874396,87.659,87.601,5.38340983]
["bitfinex-derivatives","SOLF0:USTF0",1772183872944,3.33753284,87.65,87.601,5.38340983]
["bitfinex-derivatives","SOLF0:USTF0",1772183873451,10.2684,87.645,87.601,5.38340983]
["bitfinex-derivatives","SOLF0:USTF0",1772183874754,10.2692,87.638,87.601,5.38340983]
["bitfinex-derivatives","SOLF0:USTF0",1772183875554,10.2683,87.645,87.601,5.38340983]
["bitfinex-derivatives","SOLF0:USTF0",1772183875954,3.33753284,87.65,87.601,5.38340983]
["bitfinex-derivatives","SOLF0:USTF0",1772183876151,10.2692,87.638,87.601,5.38340983]
["bitfinex-derivatives","SOLF0:USTF0",1772183877055,10.2692,87.638,87.591,5.4108224]
["bitfinex-derivatives","SOLF0:USTF0",1772183877958,10.2692,87.638,87.592,15.68532251]
["bitfinex-derivatives","SOLF0:USTF0",1772183878160,10.2692,87.638,87.593,5.41082251]
["bitfinex-derivatives","SOLF0:USTF0",1772183878661,10.2684,87.645,87.595,5.41082251]
["bitfinex-derivatives","SOLF0:USTF0",1772183879361,10.2675,87.653,87.604,5.40402286]
["bitfinex-derivatives","SOLF0:USTF0",1772183879660,3.33753284,87.65,87.604,5.40402286]
["bitfinex-derivatives","SOLF0:USTF0",1772183880259,3.33753284,87.64,87.597,5.40402297]
["bitfinex-derivatives","SOLF0:USTF0",1772183880453,3.33753284,87.64,87.591,5.40402297]
["bitfinex-derivatives","SOLF0:USTF0",1772183880658,20.5275,87.685,87.601,5.40402297]
["bitfinex-derivatives","SOLF0:USTF0",1772183880963,10.2666,87.66,87.616,5.4041246]
["bitfinex-derivatives","SOLF0:USTF0",1772183881259,3.33753284,87.68,87.631,5.4041246]
["bitfinex-derivatives","SOLF0:USTF0",1772183881757,3.33753284,87.67,87.631,5.4041246]
["bitfinex-derivatives","SOLF0:USTF0",1772183882462,10.2652,87.673,87.631,5.4041246]
["bitfinex-derivatives","SOLF0:USTF0",1772183882662,3.33753284,87.68,87.633,5.4086221]
["bitfinex-derivatives","SOLF0:USTF0",1772183882968,3.33753284,87.69,87.633,5.4086221]
["bitfinex-derivatives","SOLF0:USTF0",1772183883362,3.33753284,87.7,87.641,5.4086221]
["bitfinex-derivatives","SOLF0:USTF0",1772183883562,20.5129,87.747,87.651,5.4086221]
["bitfinex-derivatives","SOLF0:USTF0",1772183883563,3.33753284,87.71,87.651,5.4086221]
["bitfinex-derivatives","SOLF0:USTF0",1772183883962,3.33753284,87.71,87.655,5.4086222]
["bitfinex-derivatives","SOLF0:USTF0",1772183884162,3.33753284,87.7,87.655,5.4086222]
["bitfinex-derivatives","SOLF0:USTF0",1772183886063,3.33753284,87.7,87.656,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1772183886271,3.33753284,87.69,87.641,5.42117766]
["bitfinex-derivatives","SOLF0:USTF0",1772183887872,3.33753284,87.69,87.648,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1772183888670,3.33753284,87.66,87.611,5.43351272]
["bitfinex-derivatives","SOLF0:USTF0",1772183889468,3.33753284,87.65,87.611,5.43351272]
["bitfinex-derivatives","SOLF0:USTF0",1772183891172,5.13163374,87.699,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772183891173,3.33753284,87.63,87.587,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1772183892376,3.33753284,87.63,87.587,15.69608779]
["bitfinex-derivatives","SOLF0:USTF0",1772183892878,3.33753284,87.63,87.587,5.42098779]
["bitfinex-derivatives","SOLF0:USTF0",1772183897382,3.33753284,87.63,87.588,5.42975394]
["bitfinex-derivatives","SOLF0:USTF0",1772183903882,10.2704,87.628,87.588,5.42975394]
["bitfinex-derivatives","SOLF0:USTF0",1772183904280,10.2704,87.628,87.537,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1772183904281,3.33753284,87.61,87.573,5.42138376]
["bitfinex-derivatives","SOLF0:USTF0",1772183904483,3.33753284,87.59,87.541,5.42138376]
["bitfinex-derivatives","SOLF0:USTF0",1772183904681,3.33753284,87.58,87.541,5.42138376]
["bitfinex-derivatives","SOLF0:USTF0",1772183904881,3.33753284,87.57,87.541,5.42138376]
["bitfinex-derivatives","SOLF0:USTF0",1772183905088,3.33753284,87.57,87.511,5.42195506]
["bitfinex-derivatives","SOLF0:USTF0",1772183905886,3.33753284,87.57,87.526,5.42195512]
["bitfinex-derivatives","SOLF0:USTF0",1772183906382,3.33753284,87.57,87.487,55.45186293]
["bitfinex-derivatives","SOLF0:USTF0",1772183906383,8.27101475,87.622,87.54,3.33753284]
["bitfinex-derivatives","SOLF0:USTF0",1772183906683,3.33753284,87.6,87.541,5.42195512]
["bitfinex-derivatives","SOLF0:USTF0",1772183907088,3.33753284,87.59,87.55,5.43509948]
["bitfinex-derivatives","SOLF0:USTF0",1772183909189,10.2736,87.601,87.55,5.43509948]
["bitfinex-derivatives","SOLF0:USTF0",1772183910491,10.2736,87.601,87.552,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1772183910692,10.2736,87.601,87.553,5.43384767]
["bitfinex-derivatives","SOLF0:USTF0",1772183911191,8.93814973,87.62,87.556,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1772183911192,10.2725,87.61,87.556,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1772183911392,10.2725,87.61,87.557,5.4354738]
["bitfinex-derivatives","SOLF0:USTF0",1772183912294,10.2716,87.618,87.559,5.43547385]
["bitfinex-derivatives","SOLF0:USTF0",1772183913496,10.2724,87.611,87.565,5.40810799]
["bitfinex-derivatives","SOLF0:USTF0",1772183915996,10.2732,87.604,87.565,5.40810799]
["bitfinex-derivatives","SOLF0:USTF0",1772183919094,10.2723,87.612,87.565,5.40810799]
["bitfinex-derivatives","SOLF0:USTF0",1772183921190,10.2733,87.604,87.565,5.40810799]
["bitfinex-derivatives","SOLF0:USTF0",1772183921694,10.2739,87.598,87.565,5.40810799]
["bitfinex-derivatives","SOLF0:USTF0",1772183923604,10.273,87.606,87.565,5.40810799]
["bitfinex-derivatives","SOLF0:USTF0",1772183931511,3.33584326,87.62,87.567,5.37729347]
["bitfinex-derivatives","SOLF0:USTF0",1772183933010,3.33584326,87.61,87.571,5.37618796]
["bitfinex-derivatives","SOLF0:USTF0",1772183935017,3.33584326,87.61,87.573,15.64831001]
["bitfinex-derivatives","SOLF0:USTF0",1772183935217,3.33584326,87.62,87.574,5.37151001]
["bitfinex-derivatives","SOLF0:USTF0",1772183937016,3.33584326,87.62,87.578,5.36991325]
["bitfinex-derivatives","SOLF0:USTF0",1772183937219,3.33584326,87.62,87.561,5.36991325]
["bitfinex-derivatives","SOLF0:USTF0",1772183937917,10.2724,87.611,87.564,5.36991332]
["bitfinex-derivatives","SOLF0:USTF0",1772183938112,3.33584326,87.61,87.564,5.36991332]
["bitfinex-derivatives","SOLF0:USTF0",1772183938314,3.33584326,87.62,87.564,5.36991332]
["bitfinex-derivatives","SOLF0:USTF0",1772183939719,10.2725,87.61,87.568,5.3711722]
["bitfinex-derivatives","SOLF0:USTF0",1772183940716,10.2725,87.61,87.571,5.37117227]
["bitfinex-derivatives","SOLF0:USTF0",1772183942017,10.2732,87.604,87.571,5.37117227]
["bitfinex-derivatives","SOLF0:USTF0",1772183942622,10.2724,87.611,87.571,5.37117227]
["bitfinex-derivatives","SOLF0:USTF0",1772183943016,3.33584326,87.61,87.571,5.37117227]
["bitfinex-derivatives","SOLF0:USTF0",1772183943217,10.2728,87.607,87.571,5.37117227]
["bitfinex-derivatives","SOLF0:USTF0",1772183943624,3.33584326,87.61,87.571,5.37117227]
["bitfinex-derivatives","SOLF0:USTF0",1772183944525,3.33584326,87.62,87.571,5.37117227]
["bitfinex-derivatives","SOLF0:USTF0",1772183945926,10.2726,87.609,87.571,5.37117227]
["bitfinex-derivatives","SOLF0:USTF0",1772183946127,3.33584326,87.62,87.573,5.36974029]
["bitfinex-derivatives","SOLF0:USTF0",1772183946522,3.33584326,87.63,87.573,5.36974029]
["bitfinex-derivatives","SOLF0:USTF0",1772183946920,3.33584326,87.63,87.588,5.35382893]
["bitfinex-derivatives","SOLF0:USTF0",1772183948022,10.2704,87.628,87.588,5.35382893]
["bitfinex-derivatives","SOLF0:USTF0",1772183948532,10.2704,87.628,87.588,15.62882893]
["bitfinex-derivatives","SOLF0:USTF0",1772183948826,20.5323,87.664,87.55,20.5588]
["bitfinex-derivatives","SOLF0:USTF0",1772183948827,10.2694,87.637,87.589,5.3535269]
["bitfinex-derivatives","SOLF0:USTF0",1772183949936,10.2694,87.637,87.595,5.35352697]
["bitfinex-derivatives","SOLF0:USTF0",1772183950432,3.33584326,87.64,87.597,5.35352697]
["bitfinex-derivatives","SOLF0:USTF0",1772183950638,3.33584326,87.65,87.597,5.35352697]
["bitfinex-derivatives","SOLF0:USTF0",1772183951040,3.33584326,87.65,87.601,5.34979785]
["bitfinex-derivatives","SOLF0:USTF0",1772183951440,20.5274,87.686,87.601,5.34979785]
["bitfinex-derivatives","SOLF0:USTF0",1772183951441,3.33584326,87.64,87.601,5.34979785]
["bitfinex-derivatives","SOLF0:USTF0",1772183952742,10.2673,87.655,87.601,5.34979785]
["bitfinex-derivatives","SOLF0:USTF0",1772183952942,10.2673,87.655,87.611,5.35055099]
["bitfinex-derivatives","SOLF0:USTF0",1772183953241,3.33584326,87.67,87.611,5.35055099]
["bitfinex-derivatives","SOLF0:USTF0",1772183953942,10.2663,87.663,87.611,5.35055099]
["bitfinex-derivatives","SOLF0:USTF0",1772183954443,10.267,87.657,87.611,5.35055099]
["bitfinex-derivatives","SOLF0:USTF0",1772183956544,10.267,87.657,87.613,5.45800916]
["bitfinex-derivatives","SOLF0:USTF0",1772183957745,10.267,87.657,87.615,5.47256668]
["bitfinex-derivatives","SOLF0:USTF0",1772183959541,3.33584326,87.66,87.617,5.47690155]
["bitfinex-derivatives","SOLF0:USTF0",1772183961046,3.33584326,87.66,87.619,5.47848362]
["bitfinex-derivatives","SOLF0:USTF0",1772183962348,3.33584326,87.66,87.621,5.47848363]
["bitfinex-derivatives","SOLF0:USTF0",1772183963045,10.267,87.657,87.621,5.47848363]
["bitfinex-derivatives","SOLF0:USTF0",1772183963245,3.33584326,87.66,87.621,5.47848363]
["bitfinex-derivatives","SOLF0:USTF0",1772183963850,10.2668,87.658,87.621,5.47848363]
["bitfinex-derivatives","SOLF0:USTF0",1772183967246,3.33584326,87.65,87.61,5.47926149]
["bitfinex-derivatives","SOLF0:USTF0",1772183967453,3.33584326,87.64,87.6,5.47926149]
["bitfinex-derivatives","SOLF0:USTF0",1772183967846,10.2699,87.633,87.586,5.4792615]
["bitfinex-derivatives","SOLF0:USTF0",1772183968552,10.2699,87.633,87.588,5.4792615]
["bitfinex-derivatives","SOLF0:USTF0",1772183969242,10.2706,87.627,87.588,5.4792615]
["bitfinex-derivatives","SOLF0:USTF0",1772183970153,10.2696,87.635,87.588,5.4792615]
["bitfinex-derivatives","SOLF0:USTF0",1772183971452,10.2696,87.635,87.557,21.15350535]
["bitfinex-derivatives","SOLF0:USTF0",1772183971453,10.2686,87.644,87.6,3.33584326]
["bitfinex-derivatives","SOLF0:USTF0",1772183971854,10.2686,87.644,87.601,5.46398602]
["bitfinex-derivatives","SOLF0:USTF0",1772183972755,3.33584326,87.65,87.605,5.46398602]
["bitfinex-derivatives","SOLF0:USTF0",1772183973152,10.2669,87.658,87.605,5.46398602]
["bitfinex-derivatives","SOLF0:USTF0",1772183974255,10.2669,87.658,87.553,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1772183974256,10.2669,87.658,87.611,5.45700481]
["bitfinex-derivatives","SOLF0:USTF0",1772183974647,10.2669,87.658,87.613,5.45700481]
["bitfinex-derivatives","SOLF0:USTF0",1772183975959,3.33584326,87.67,87.615,5.47885965]
["bitfinex-derivatives","SOLF0:USTF0",1772183977052,10.2656,87.669,87.625,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1772183977760,3.33584326,87.66,87.625,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1772183978262,3.33584326,87.66,87.618,5.49504568]
["bitfinex-derivatives","SOLF0:USTF0",1772183979062,10.2668,87.659,87.618,5.49504568]
["bitfinex-derivatives","SOLF0:USTF0",1772183981657,3.33584326,87.66,87.618,5.49504568]
["bitfinex-derivatives","SOLF0:USTF0",1772183982264,3.33584326,87.66,87.621,5.48074506]
["bitfinex-derivatives","SOLF0:USTF0",1772183983357,3.33187062,87.66,87.621,5.48074506]
["bitfinex-derivatives","SOLF0:USTF0",1772183983557,3.33187062,87.67,87.624,5.48710888]
["bitfinex-derivatives","SOLF0:USTF0",1772183984258,3.33187062,87.66,87.624,5.48710888]
["bitfinex-derivatives","SOLF0:USTF0",1772183987773,10.2657,87.668,87.624,5.48710888]
["bitfinex-derivatives","SOLF0:USTF0",1772183988672,10.2657,87.668,87.625,5.46678359]
["bitfinex-derivatives","SOLF0:USTF0",1772183989868,21.35168404,87.689,87.54,21.25096084]
["bitfinex-derivatives","SOLF0:USTF0",1772183989869,3.33187062,87.63,87.54,21.25096084]
["bitfinex-derivatives","SOLF0:USTF0",1772183990071,3.33187062,87.61,87.551,21.25096084]
["bitfinex-derivatives","SOLF0:USTF0",1772183990271,21.22130315,87.685,87.515,159.9659]
["bitfinex-derivatives","SOLF0:USTF0",1772183990272,3.33187062,87.64,87.58,3.33187062]
["bitfinex-derivatives","SOLF0:USTF0",1772183990574,10.2681,87.647,87.591,21.25096084]
["bitfinex-derivatives","SOLF0:USTF0",1772183990975,3.33187062,87.64,87.591,21.25096084]
["bitfinex-derivatives","SOLF0:USTF0",1772183991474,10.2681,87.647,87.591,21.25096084]
["bitfinex-derivatives","SOLF0:USTF0",1772183991475,3.33187062,87.63,87.591,21.25096084]
["bitfinex-derivatives","SOLF0:USTF0",1772183992673,3.33187062,87.62,87.578,21.20850208]
["bitfinex-derivatives","SOLF0:USTF0",1772183993079,3.33187062,87.63,87.578,21.20850208]
["bitfinex-derivatives","SOLF0:USTF0",1772183994078,3.33187062,87.64,87.589,21.20850209]
["bitfinex-derivatives","SOLF0:USTF0",1772183994470,3.33187062,87.62,87.569,21.20850209]
["bitfinex-derivatives","SOLF0:USTF0",1772183994672,3.33187062,87.6,87.569,21.20850209]
["bitfinex-derivatives","SOLF0:USTF0",1772183994873,3.33187062,87.61,87.569,21.20850209]
["bitfinex-derivatives","SOLF0:USTF0",1772183995074,3.33187062,87.62,87.569,21.20850209]
["bitfinex-derivatives","SOLF0:USTF0",1772183995482,8.57755912,87.647,87.571,21.21767162]
["bitfinex-derivatives","SOLF0:USTF0",1772183995782,3.33187062,87.62,87.579,21.21767162]
["bitfinex-derivatives","SOLF0:USTF0",1772183995980,3.33187062,87.63,87.579,21.21767162]
["bitfinex-derivatives","SOLF0:USTF0",1772183996980,3.33187062,87.63,87.581,21.18642129]
["bitfinex-derivatives","SOLF0:USTF0",1772183997579,3.33187062,87.63,87.584,21.18642129]
["bitfinex-derivatives","SOLF0:USTF0",1772183998975,3.33187062,87.63,87.587,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772183999182,3.33187062,87.63,87.588,21.18667059]
["bitfinex-derivatives","SOLF0:USTF0",1772183999987,3.33187062,87.63,87.591,21.18667062]
["bitfinex-derivatives","SOLF0:USTF0",1772184000481,3.33187062,87.63,87.592,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1772184000679,8.57251813,87.664,87.593,21.18667062]
["bitfinex-derivatives","SOLF0:USTF0",1772184000880,3.33187062,87.63,87.593,21.18667062]
["bitfinex-derivatives","SOLF0:USTF0",1772184001075,3.33187062,87.64,87.593,21.18667062]
["bitfinex-derivatives","SOLF0:USTF0",1772184001579,3.33187062,87.64,87.545,28.28978928]
["bitfinex-derivatives","SOLF0:USTF0",1772184001580,3.33187062,87.62,87.579,21.18709371]
["bitfinex-derivatives","SOLF0:USTF0",1772184001779,3.33187062,87.61,87.579,21.18709371]
["bitfinex-derivatives","SOLF0:USTF0",1772184002184,19.22646386,87.648,87.579,21.18709371]
["bitfinex-derivatives","SOLF0:USTF0",1772184002380,3.33187062,87.63,87.579,21.18709371]
["bitfinex-derivatives","SOLF0:USTF0",1772184002684,3.33187062,87.63,87.58,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1772184002878,3.33187062,87.63,87.581,21.20110321]
["bitfinex-derivatives","SOLF0:USTF0",1772184003873,3.33187062,87.63,87.586,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1772184004075,3.33187062,87.63,87.587,21.20110323]
["bitfinex-derivatives","SOLF0:USTF0",1772184004483,3.33187062,87.63,87.589,21.20110323]
["bitfinex-derivatives","SOLF0:USTF0",1772184005183,10.65558392,87.671,87.536,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1772184005184,3.33187062,87.65,87.598,21.21779938]
["bitfinex-derivatives","SOLF0:USTF0",1772184006288,3.33187062,87.65,87.606,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1772184006887,10.2677,87.651,87.607,21.21131522]
["bitfinex-derivatives","SOLF0:USTF0",1772184007376,13.59857062,87.66,87.609,21.21131522]
["bitfinex-derivatives","SOLF0:USTF0",1772184009384,10.2667,87.66,87.613,21.2127218]
["bitfinex-derivatives","SOLF0:USTF0",1772184009579,195.22130315,87.71,87.613,21.2127218]
["bitfinex-derivatives","SOLF0:USTF0",1772184009580,8.57087994,87.676,87.613,21.2127218]
["bitfinex-derivatives","SOLF0:USTF0",1772184009780,3.33187062,87.65,87.591,21.21272182]
["bitfinex-derivatives","SOLF0:USTF0",1772184009984,3.33187062,87.63,87.595,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772184010193,3.33187062,87.63,87.591,21.21272182]
["bitfinex-derivatives","SOLF0:USTF0",1772184012189,3.33187062,87.64,87.591,21.21272182]
["bitfinex-derivatives","SOLF0:USTF0",1772184012389,3.33187062,87.63,87.591,21.21272182]
["bitfinex-derivatives","SOLF0:USTF0",1772184012886,3.33187062,87.63,87.599,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1772184013081,12.6414149,87.675,87.6,21.28729533]
["bitfinex-derivatives","SOLF0:USTF0",1772184013082,3.33187062,87.64,87.6,21.28729533]
["bitfinex-derivatives","SOLF0:USTF0",1772184014995,10.2677,87.651,87.603,21.27977273]
["bitfinex-derivatives","SOLF0:USTF0",1772184015196,3.33187062,87.64,87.603,21.27977273]
["bitfinex-derivatives","SOLF0:USTF0",1772184016988,10.2691,87.639,87.603,21.27977273]
["bitfinex-derivatives","SOLF0:USTF0",1772184017695,3.33187062,87.64,87.603,21.27977273]
["bitfinex-derivatives","SOLF0:USTF0",1772184019490,10.2692,87.638,87.603,21.27977273]
["bitfinex-derivatives","SOLF0:USTF0",1772184020093,10.27,87.631,87.603,21.27977273]
["bitfinex-derivatives","SOLF0:USTF0",1772184020298,3.33187062,87.63,87.587,21.28133336]
["bitfinex-derivatives","SOLF0:USTF0",1772184020496,3.33187062,87.63,87.589,21.28133336]
["bitfinex-derivatives","SOLF0:USTF0",1772184022100,3.33187062,87.63,87.591,21.28213001]
["bitfinex-derivatives","SOLF0:USTF0",1772184022300,10.2693,87.637,87.591,21.28213001]
["bitfinex-derivatives","SOLF0:USTF0",1772184022498,3.33187062,87.64,87.594,21.28213001]
["bitfinex-derivatives","SOLF0:USTF0",1772184022695,10.2683,87.646,87.594,21.28213001]
["bitfinex-derivatives","SOLF0:USTF0",1772184023100,3.33187062,87.64,87.594,21.28213001]
["bitfinex-derivatives","SOLF0:USTF0",1772184023902,3.33187062,87.64,87.601,31.57000281]
["bitfinex-derivatives","SOLF0:USTF0",1772184025001,3.33187062,87.64,87.602,21.2977024]
["bitfinex-derivatives","SOLF0:USTF0",1772184026405,3.33187062,87.65,87.61,21.29770239]
["bitfinex-derivatives","SOLF0:USTF0",1772184027298,10.2679,87.649,87.61,21.29770239]
["bitfinex-derivatives","SOLF0:USTF0",1772184027993,8.67677965,87.666,87.612,21.30151174]
["bitfinex-derivatives","SOLF0:USTF0",1772184028197,3.33187062,87.65,87.612,21.30151174]
["bitfinex-derivatives","SOLF0:USTF0",1772184030702,10.2667,87.66,87.612,21.30151174]
["bitfinex-derivatives","SOLF0:USTF0",1772184030901,13.59857062,87.66,87.612,21.30151174]
["bitfinex-derivatives","SOLF0:USTF0",1772184031101,3.33187062,87.65,87.612,21.30151174]
["bitfinex-derivatives","SOLF0:USTF0",1772184032904,10.268,87.649,87.612,21.30151174]
["bitfinex-derivatives","SOLF0:USTF0",1772184033106,3.33187062,87.65,87.612,21.30151174]
["bitfinex-derivatives","SOLF0:USTF0",1772184034808,10.267,87.657,87.612,21.30151174]
["bitfinex-derivatives","SOLF0:USTF0",1772184035010,3.33187062,87.65,87.612,21.30151174]
["bitfinex-derivatives","SOLF0:USTF0",1772184035407,3.33187062,87.66,87.612,21.30151174]
["bitfinex-derivatives","SOLF0:USTF0",1772184035612,10.2659,87.666,87.612,21.30151174]
["bitfinex-derivatives","SOLF0:USTF0",1772184036209,3.33187062,87.67,87.621,21.23866832]
["bitfinex-derivatives","SOLF0:USTF0",1772184037610,10.2667,87.659,87.621,21.23866832]
["bitfinex-derivatives","SOLF0:USTF0",1772184038210,10.2657,87.668,87.621,21.23866832]
["bitfinex-derivatives","SOLF0:USTF0",1772184038903,10.2657,87.668,87.61,3.33187062]
["bitfinex-derivatives","SOLF0:USTF0",1772184038904,10.2647,87.677,87.623,21.21948529]
["bitfinex-derivatives","SOLF0:USTF0",1772184040108,3.33187062,87.66,87.623,21.21948529]
["bitfinex-derivatives","SOLF0:USTF0",1772184040516,3.33187062,87.65,87.591,21.21948529]
["bitfinex-derivatives","SOLF0:USTF0",1772184040814,3.33187062,87.65,87.601,21.21948529]
["bitfinex-derivatives","SOLF0:USTF0",1772184041015,13.59977062,87.65,87.601,21.21948529]
["bitfinex-derivatives","SOLF0:USTF0",1772184041716,3.33187062,87.65,87.601,21.21948529]
["bitfinex-derivatives","SOLF0:USTF0",1772184043014,3.33187062,87.65,87.61,31.43008118]
["bitfinex-derivatives","SOLF0:USTF0",1772184043218,3.33254146,87.65,87.61,31.43008118]
["bitfinex-derivatives","SOLF0:USTF0",1772184043509,3.33254146,87.65,87.611,21.15768118]
["bitfinex-derivatives","SOLF0:USTF0",1772184044614,13.59914146,87.66,87.614,21.1576812]
["bitfinex-derivatives","SOLF0:USTF0",1772184044916,10.2657,87.668,87.614,21.1576812]
["bitfinex-derivatives","SOLF0:USTF0",1772184045313,10.2657,87.668,87.616,21.20933034]
["bitfinex-derivatives","SOLF0:USTF0",1772184045520,3.33254146,87.66,87.616,21.20933034]
["bitfinex-derivatives","SOLF0:USTF0",1772184046116,3.33254146,87.66,87.618,21.20933035]
["bitfinex-derivatives","SOLF0:USTF0",1772184047416,8.68354713,87.667,87.618,21.20933035]
["bitfinex-derivatives","SOLF0:USTF0",1772184047417,1.98574033,87.685,87.623,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1772184047618,10.2648,87.675,87.624,21.21050702]
["bitfinex-derivatives","SOLF0:USTF0",1772184048321,3.33254146,87.67,87.624,21.21050702]
["bitfinex-derivatives","SOLF0:USTF0",1772184048722,10.2658,87.668,87.624,21.21050702]
["bitfinex-derivatives","SOLF0:USTF0",1772184049918,3.33254146,87.71,87.651,21.21292789]
["bitfinex-derivatives","SOLF0:USTF0",1772184050117,3.33254146,87.69,87.651,21.21292789]
["bitfinex-derivatives","SOLF0:USTF0",1772184050315,3.33254146,87.68,87.631,21.21292789]
["bitfinex-derivatives","SOLF0:USTF0",1772184050714,10.2656,87.669,87.631,21.21292789]
["bitfinex-derivatives","SOLF0:USTF0",1772184051410,10.2647,87.676,87.633,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1772184051612,3.33254146,87.69,87.634,21.21845568]
["bitfinex-derivatives","SOLF0:USTF0",1772184051816,8.64509486,87.701,87.634,21.21845568]
["bitfinex-derivatives","SOLF0:USTF0",1772184052014,8.64509486,87.7,87.634,21.21845568]
["bitfinex-derivatives","SOLF0:USTF0",1772184052217,8.64509486,87.699,87.634,21.21845568]
["bitfinex-derivatives","SOLF0:USTF0",1772184052421,20.5204,87.715,87.634,21.21845568]
["bitfinex-derivatives","SOLF0:USTF0",1772184052422,3.33254146,87.69,87.634,21.21845568]
["bitfinex-derivatives","SOLF0:USTF0",1772184052619,3.33254146,87.7,87.645,21.21845569]
["bitfinex-derivatives","SOLF0:USTF0",1772184053323,3.33254146,87.7,87.64,3.33254146]
["bitfinex-derivatives","SOLF0:USTF0",1772184053324,10.2634,87.687,87.649,21.32939606]
["bitfinex-derivatives","SOLF0:USTF0",1772184055422,13.59684146,87.68,87.649,21.32939606]
["bitfinex-derivatives","SOLF0:USTF0",1772184058636,3.33254146,87.67,87.626,21.34937037]
["bitfinex-derivatives","SOLF0:USTF0",1772184059129,10.2666,87.66,87.626,21.34937037]
["bitfinex-derivatives","SOLF0:USTF0",1772184059331,8.63251591,87.695,87.626,21.34937037]
["bitfinex-derivatives","SOLF0:USTF0",1772184059528,3.33254146,87.69,87.631,21.35368863]
["bitfinex-derivatives","SOLF0:USTF0",1772184059734,10.2644,87.679,87.641,21.35368863]
["bitfinex-derivatives","SOLF0:USTF0",1772184060240,10.2635,87.687,87.641,21.35368863]
["bitfinex-derivatives","SOLF0:USTF0",1772184060829,3.33254146,87.7,87.641,21.35368863]
["bitfinex-derivatives","SOLF0:USTF0",1772184061034,3.33254146,87.69,87.641,21.35368863]
["bitfinex-derivatives","SOLF0:USTF0",1772184062034,10.2643,87.68,87.641,21.35368863]
["bitfinex-derivatives","SOLF0:USTF0",1772184062630,10.2634,87.688,87.643,21.32003065]
["bitfinex-derivatives","SOLF0:USTF0",1772184062832,3.33254146,87.7,87.643,21.32003065]
["bitfinex-derivatives","SOLF0:USTF0",1772184063037,3.33254146,87.7,87.651,21.31497658]
["bitfinex-derivatives","SOLF0:USTF0",1772184063438,10.2625,87.695,87.651,21.31497658]
["bitfinex-derivatives","SOLF0:USTF0",1772184063837,3.33254146,87.71,87.651,21.31497658]
["bitfinex-derivatives","SOLF0:USTF0",1772184064241,10.2615,87.704,87.66,21.31497657]
["bitfinex-derivatives","SOLF0:USTF0",1772184065342,10.2615,87.704,87.662,21.31231113]
["bitfinex-derivatives","SOLF0:USTF0",1772184066742,10.2615,87.704,87.664,21.31221623]
["bitfinex-derivatives","SOLF0:USTF0",1772184067844,10.2623,87.697,87.664,21.31221623]
["bitfinex-derivatives","SOLF0:USTF0",1772184068940,10.2614,87.705,87.664,21.31221623]
["bitfinex-derivatives","SOLF0:USTF0",1772184069642,3.33254146,87.7,87.664,21.31221623]
["bitfinex-derivatives","SOLF0:USTF0",1772184070435,3.33254146,87.7,87.664,31.57831623]
["bitfinex-derivatives","SOLF0:USTF0",1772184070641,3.33254146,87.7,87.665,21.31565343]
["bitfinex-derivatives","SOLF0:USTF0",1772184070842,3.33254146,87.71,87.667,21.31294721]
["bitfinex-derivatives","SOLF0:USTF0",1772184071947,10.2609,87.709,87.671,21.31294721]
["bitfinex-derivatives","SOLF0:USTF0",1772184072444,3.33254146,87.72,87.671,21.31294721]
["bitfinex-derivatives","SOLF0:USTF0",1772184073444,10.2592,87.724,87.687,21.31414016]
["bitfinex-derivatives","SOLF0:USTF0",1772184073746,3.33254146,87.74,87.691,21.31414016]
["bitfinex-derivatives","SOLF0:USTF0",1772184074649,10.63318898,87.78,87.658,20.5336]
["bitfinex-derivatives","SOLF0:USTF0",1772184074650,8.61209054,87.772,87.711,21.31414015]
["bitfinex-derivatives","SOLF0:USTF0",1772184074948,3.33254146,87.75,87.711,21.31414015]
["bitfinex-derivatives","SOLF0:USTF0",1772184075146,3.33254146,87.76,87.711,21.31414015]
["bitfinex-derivatives","SOLF0:USTF0",1772184076144,10.2537,87.771,87.711,21.31414015]
["bitfinex-derivatives","SOLF0:USTF0",1772184076343,8.61209054,87.794,87.721,21.28183541]
["bitfinex-derivatives","SOLF0:USTF0",1772184076344,3.33254146,87.77,87.721,21.28183541]
["bitfinex-derivatives","SOLF0:USTF0",1772184078043,10.2547,87.762,87.721,21.28183541]
["bitfinex-derivatives","SOLF0:USTF0",1772184079847,3.33254146,87.75,87.692,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1772184080454,3.33254146,87.75,87.7,3.33254146]
["bitfinex-derivatives","SOLF0:USTF0",1772184081358,3.33254146,87.74,87.683,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1772184081659,3.33254146,87.73,87.683,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1772184081860,3.33254146,87.73,87.684,12.34043705]
["bitfinex-derivatives","SOLF0:USTF0",1772184084056,3.33254146,87.7,87.669,12.32264762]
["bitfinex-derivatives","SOLF0:USTF0",1772184084254,3.33254146,87.68,87.616,12.32264762]
["bitfinex-derivatives","SOLF0:USTF0",1772184084456,3.33254146,87.63,87.597,12.32264762]
["bitfinex-derivatives","SOLF0:USTF0",1772184084658,159.6287,87.701,87.539,280.79377877]
["bitfinex-derivatives","SOLF0:USTF0",1772184084659,159.6874,87.669,87.539,280.79377877]
["bitfinex-derivatives","SOLF0:USTF0",1772184084957,159.6874,87.669,87.534,20.89522873]
["bitfinex-derivatives","SOLF0:USTF0",1772184084958,299.82869482,87.629,87.493,160.0073]
["bitfinex-derivatives","SOLF0:USTF0",1772184085262,3.33254146,87.61,87.55,3.33254146]
["bitfinex-derivatives","SOLF0:USTF0",1772184085458,3.33254146,87.61,87.56,3.33254146]
["bitfinex-derivatives","SOLF0:USTF0",1772184085764,3.33254146,87.61,87.55,3.33254146]
["bitfinex-derivatives","SOLF0:USTF0",1772184086263,3.33254146,87.6,87.55,3.33254146]
["bitfinex-derivatives","SOLF0:USTF0",1772184086457,3.33254146,87.59,87.54,3.33254146]
["bitfinex-derivatives","SOLF0:USTF0",1772184086659,3.33254146,87.56,87.511,4.4969406]
["bitfinex-derivatives","SOLF0:USTF0",1772184086853,3.33254146,87.57,87.511,4.4969406]
["bitfinex-derivatives","SOLF0:USTF0",1772184087254,299.82869482,87.629,87.521,4.4122086]
["bitfinex-derivatives","SOLF0:USTF0",1772184087255,8.94200539,87.59,87.521,4.4122086]
["bitfinex-derivatives","SOLF0:USTF0",1772184087965,8.94200539,87.55,87.483,4.4122086]
["bitfinex-derivatives","SOLF0:USTF0",1772184088558,10.2817,87.532,87.483,4.4122086]
["bitfinex-derivatives","SOLF0:USTF0",1772184088759,8.94200539,87.53,87.431,4.4122086]
["bitfinex-derivatives","SOLF0:USTF0",1772184089157,8.94200539,87.51,87.431,4.4122086]
["bitfinex-derivatives","SOLF0:USTF0",1772184089563,10.285,87.503,87.431,4.4122086]
["bitfinex-derivatives","SOLF0:USTF0",1772184090460,8.94200539,87.51,87.404,460.25206601]
["bitfinex-derivatives","SOLF0:USTF0",1772184090461,8.94200539,87.53,87.433,4.49562425]
["bitfinex-derivatives","SOLF0:USTF0",1772184091162,8.94200539,87.53,87.437,4.49754711]
["bitfinex-derivatives","SOLF0:USTF0",1772184091363,8.94200539,87.53,87.441,4.49754711]
["bitfinex-derivatives","SOLF0:USTF0",1772184091562,8.94200539,87.55,87.461,4.49754711]
["bitfinex-derivatives","SOLF0:USTF0",1772184091867,8.94200539,87.55,87.48,4.49754711]
["bitfinex-derivatives","SOLF0:USTF0",1772184092864,10.2746,87.592,87.481,4.41215525]
["bitfinex-derivatives","SOLF0:USTF0",1772184093068,8.94200539,87.58,87.481,4.41215525]
["bitfinex-derivatives","SOLF0:USTF0",1772184093362,8.94200539,87.58,87.48,8.94200539]
["bitfinex-derivatives","SOLF0:USTF0",1772184093363,8.94200539,87.58,87.482,4.41215525]
["bitfinex-derivatives","SOLF0:USTF0",1772184093764,159.7111,87.656,87.501,4.41215525]
["bitfinex-derivatives","SOLF0:USTF0",1772184093765,8.94200539,87.6,87.501,4.41215525]
["bitfinex-derivatives","SOLF0:USTF0",1772184094865,8.94200539,87.6,87.506,4.30691311]
["bitfinex-derivatives","SOLF0:USTF0",1772184095268,10.2729,87.607,87.506,4.30691311]
["bitfinex-derivatives","SOLF0:USTF0",1772184095571,8.94200539,87.54,87.456,4.30691311]
["bitfinex-derivatives","SOLF0:USTF0",1772184096568,10.2809,87.538,87.456,4.30691311]
["bitfinex-derivatives","SOLF0:USTF0",1772184098967,10.2848,87.506,87.43,4.31038597]
["bitfinex-derivatives","SOLF0:USTF0",1772184099472,8.94200539,87.54,87.43,4.31038597]
["bitfinex-derivatives","SOLF0:USTF0",1772184099473,8.94200539,87.5,87.43,4.31038597]
["bitfinex-derivatives","SOLF0:USTF0",1772184100166,10.2878,87.48,87.43,4.31038597]
["bitfinex-derivatives","SOLF0:USTF0",1772184101572,10.2861,87.494,87.43,4.31038597]
["bitfinex-derivatives","SOLF0:USTF0",1772184102979,8.94200539,87.52,87.43,4.31038597]
["bitfinex-derivatives","SOLF0:USTF0",1772184102980,10.2841,87.511,87.43,4.31038597]
["bitfinex-derivatives","SOLF0:USTF0",1772184103479,8.94200539,87.52,87.43,4.31038597]
["bitfinex-derivatives","SOLF0:USTF0",1772184103880,8.94200539,87.5,87.43,4.31038597]
["bitfinex-derivatives","SOLF0:USTF0",1772184104271,8.94200539,87.52,87.43,4.31038597]
["bitfinex-derivatives","SOLF0:USTF0",1772184104879,10.2854,87.5,87.43,4.31038597]
["bitfinex-derivatives","SOLF0:USTF0",1772184105376,10.2854,87.5,87.431,4.29528436]
["bitfinex-derivatives","SOLF0:USTF0",1772184106085,10.2839,87.513,87.434,4.29528436]
["bitfinex-derivatives","SOLF0:USTF0",1772184106286,8.95851649,87.52,87.434,4.29528436]
["bitfinex-derivatives","SOLF0:USTF0",1772184106877,10.2838,87.513,87.436,4.33357506]
["bitfinex-derivatives","SOLF0:USTF0",1772184107281,10.2838,87.513,87.441,4.33357506]
["bitfinex-derivatives","SOLF0:USTF0",1772184110489,10.2851,87.503,87.441,4.33357506]
["bitfinex-derivatives","SOLF0:USTF0",1772184111084,10.2862,87.493,87.441,4.33357506]
["bitfinex-derivatives","SOLF0:USTF0",1772184111282,8.95851649,87.52,87.441,4.33357506]
["bitfinex-derivatives","SOLF0:USTF0",1772184111685,8.95851649,87.54,87.445,4.38440423]
["bitfinex-derivatives","SOLF0:USTF0",1772184112789,8.95851649,87.55,87.451,4.38275287]
["bitfinex-derivatives","SOLF0:USTF0",1772184113692,10.2819,87.53,87.463,4.38275287]
["bitfinex-derivatives","SOLF0:USTF0",1772184114490,10.2819,87.53,87.465,4.38275287]
["bitfinex-derivatives","SOLF0:USTF0",1772184114685,8.95851649,87.55,87.465,4.38275287]
["bitfinex-derivatives","SOLF0:USTF0",1772184114884,10.2843,87.509,87.449,4.37575905]
["bitfinex-derivatives","SOLF0:USTF0",1772184116891,10.2843,87.509,87.451,4.34010868]
["bitfinex-derivatives","SOLF0:USTF0",1772184117292,10.2854,87.5,87.451,4.34010868]
["bitfinex-derivatives","SOLF0:USTF0",1772184118195,10.2843,87.509,87.451,4.34010868]
["bitfinex-derivatives","SOLF0:USTF0",1772184118390,8.95851649,87.55,87.451,4.34010868]
["bitfinex-derivatives","SOLF0:USTF0",1772184118896,8.95851649,87.55,87.468,4.34041378]
["bitfinex-derivatives","SOLF0:USTF0",1772184119792,8.95851649,87.55,87.469,4.34041378]
["bitfinex-derivatives","SOLF0:USTF0",1772184119999,8.95851649,87.55,87.43,8.95851649]
["bitfinex-derivatives","SOLF0:USTF0",1772184120000,159.8268,87.593,87.471,4.34041378]
["bitfinex-derivatives","SOLF0:USTF0",1772184120297,10.2815,87.533,87.471,4.34041378]
["bitfinex-derivatives","SOLF0:USTF0",1772184120493,8.95851649,87.55,87.471,4.34041378]
["bitfinex-derivatives","SOLF0:USTF0",1772184120898,10.2826,87.524,87.471,4.34041378]
["bitfinex-derivatives","SOLF0:USTF0",1772184121197,8.95851649,87.55,87.471,4.34041378]
["bitfinex-derivatives","SOLF0:USTF0",1772184121395,10.2836,87.516,87.471,4.34041378]
["bitfinex-derivatives","SOLF0:USTF0",1772184121595,10.2836,87.516,87.461,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1772184122290,8.95851649,87.53,87.455,4.35619509]
["bitfinex-derivatives","SOLF0:USTF0",1772184122490,5.14300262,87.528,87.437,4.35619509]
["bitfinex-derivatives","SOLF0:USTF0",1772184122697,5.14300262,87.528,87.444,4.3502611]
["bitfinex-derivatives","SOLF0:USTF0",1772184123106,8.95851649,87.53,87.444,4.3502611]
["bitfinex-derivatives","SOLF0:USTF0",1772184123400,8.95851649,87.53,87.446,4.3502611]
["bitfinex-derivatives","SOLF0:USTF0",1772184124610,10.2846,87.507,87.455,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1772184124796,10.2846,87.507,87.455,14.6408611]
["bitfinex-derivatives","SOLF0:USTF0",1772184124993,8.95851649,87.53,87.455,4.3502611]
["bitfinex-derivatives","SOLF0:USTF0",1772184125193,10.2834,87.518,87.464,4.46160983]
["bitfinex-derivatives","SOLF0:USTF0",1772184125702,20.5595,87.549,87.464,4.46160983]
["bitfinex-derivatives","SOLF0:USTF0",1772184125908,8.95851649,87.53,87.464,4.46160983]
["bitfinex-derivatives","SOLF0:USTF0",1772184126806,8.95851649,87.53,87.446,4.46277086]
["bitfinex-derivatives","SOLF0:USTF0",1772184127410,10.2857,87.497,87.447,4.46277086]
["bitfinex-derivatives","SOLF0:USTF0",1772184128307,10.2857,87.497,87.449,4.46277086]
["bitfinex-derivatives","SOLF0:USTF0",1772184128504,10.2848,87.506,87.449,4.46277086]
["bitfinex-derivatives","SOLF0:USTF0",1772184128703,8.95851649,87.53,87.449,4.46277086]
["bitfinex-derivatives","SOLF0:USTF0",1772184129306,19.35408644,87.529,87.449,4.46277086]
["bitfinex-derivatives","SOLF0:USTF0",1772184129505,8.95851649,87.51,87.432,4.4706002]
["bitfinex-derivatives","SOLF0:USTF0",1772184129703,8.98732256,87.509,87.432,4.4706002]
["bitfinex-derivatives","SOLF0:USTF0",1772184129903,8.98732256,87.508,87.432,4.4706002]
["bitfinex-derivatives","SOLF0:USTF0",1772184130108,8.98732256,87.507,87.432,4.4706002]
["bitfinex-derivatives","SOLF0:USTF0",1772184130296,8.98732256,87.506,87.432,4.4706002]
["bitfinex-derivatives","SOLF0:USTF0",1772184130502,8.98732256,87.505,87.432,4.4706002]
["bitfinex-derivatives","SOLF0:USTF0",1772184130702,8.98732256,87.504,87.432,4.4706002]
["bitfinex-derivatives","SOLF0:USTF0",1772184130902,10.2877,87.481,87.433,4.47530406]
["bitfinex-derivatives","SOLF0:USTF0",1772184131410,8.95851649,87.51,87.408,4.47530406]
["bitfinex-derivatives","SOLF0:USTF0",1772184131611,10.289,87.469,87.422,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1772184131816,10.289,87.469,87.408,4.47530406]
["bitfinex-derivatives","SOLF0:USTF0",1772184132910,10.289,87.469,87.414,4.47604918]
["bitfinex-derivatives","SOLF0:USTF0",1772184133112,10.2899,87.462,87.414,4.47604918]
["bitfinex-derivatives","SOLF0:USTF0",1772184133705,10.36676388,87.487,87.398,4.47604918]
["bitfinex-derivatives","SOLF0:USTF0",1772184133912,9.08997169,87.486,87.398,4.47604918]
["bitfinex-derivatives","SOLF0:USTF0",1772184134206,19.45673557,87.485,87.398,4.47604918]
["bitfinex-derivatives","SOLF0:USTF0",1772184134408,9.08997169,87.484,87.398,4.47604918]
["bitfinex-derivatives","SOLF0:USTF0",1772184134611,9.08997169,87.483,87.398,4.47604918]
["bitfinex-derivatives","SOLF0:USTF0",1772184134810,9.08997169,87.482,87.398,4.47604918]
["bitfinex-derivatives","SOLF0:USTF0",1772184135009,8.95851649,87.47,87.391,4.48391017]
["bitfinex-derivatives","SOLF0:USTF0",1772184135212,9.08997169,87.469,87.391,4.48391017]
["bitfinex-derivatives","SOLF0:USTF0",1772184135408,10.2913,87.45,87.391,4.48391017]
["bitfinex-derivatives","SOLF0:USTF0",1772184136215,10.2913,87.45,87.381,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772184136420,10.2902,87.459,87.382,4.48391017]
["bitfinex-derivatives","SOLF0:USTF0",1772184136811,10.36676388,87.484,87.405,4.49114497]
["bitfinex-derivatives","SOLF0:USTF0",1772184137014,8.95851649,87.48,87.405,4.49114497]
["bitfinex-derivatives","SOLF0:USTF0",1772184137217,9.07815188,87.479,87.405,4.49114497]
["bitfinex-derivatives","SOLF0:USTF0",1772184137416,8.95851649,87.48,87.405,4.49114497]
["bitfinex-derivatives","SOLF0:USTF0",1772184137609,9.07613475,87.479,87.405,4.49114497]
["bitfinex-derivatives","SOLF0:USTF0",1772184137817,8.95851649,87.5,87.405,4.49114497]
["bitfinex-derivatives","SOLF0:USTF0",1772184138019,9.07613475,87.499,87.405,4.49114497]
["bitfinex-derivatives","SOLF0:USTF0",1772184138220,8.95851649,87.5,87.405,4.49114497]
["bitfinex-derivatives","SOLF0:USTF0",1772184138221,9.07613475,87.498,87.405,4.49114497]
["bitfinex-derivatives","SOLF0:USTF0",1772184138518,9.07613475,87.497,87.405,4.49114497]
["bitfinex-derivatives","SOLF0:USTF0",1772184138714,9.07613475,87.496,87.405,4.49114497]
["bitfinex-derivatives","SOLF0:USTF0",1772184138915,10.2882,87.477,87.416,4.47466328]
["bitfinex-derivatives","SOLF0:USTF0",1772184141022,10.2882,87.477,87.422,4.47034463]
["bitfinex-derivatives","SOLF0:USTF0",1772184141524,10.2891,87.469,87.422,4.47034463]
["bitfinex-derivatives","SOLF0:USTF0",1772184142017,8.95851649,87.48,87.391,4.47034463]
["bitfinex-derivatives","SOLF0:USTF0",1772184142218,10.2915,87.448,87.394,14.76814463]
["bitfinex-derivatives","SOLF0:USTF0",1772184143817,8.95851649,87.48,87.397,4.44581123]
["bitfinex-derivatives","SOLF0:USTF0",1772184144011,8.95851649,87.46,87.361,4.44581123]
["bitfinex-derivatives","SOLF0:USTF0",1772184144923,10.2928,87.437,87.384,4.4505492]
["bitfinex-derivatives","SOLF0:USTF0",1772184146123,8.95851649,87.46,87.361,4.4505492]
["bitfinex-derivatives","SOLF0:USTF0",1772184146520,10.2926,87.439,87.386,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1772184147218,10.2935,87.431,87.386,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1772184147414,10.2935,87.431,87.379,4.45756992]
["bitfinex-derivatives","SOLF0:USTF0",1772184148025,10.2926,87.439,87.389,4.45756992]
["bitfinex-derivatives","SOLF0:USTF0",1772184148922,10.2926,87.439,87.391,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1772184149223,8.95851649,87.46,87.361,4.45477892]
["bitfinex-derivatives","SOLF0:USTF0",1772184149813,8.95851649,87.44,87.361,4.45477892]
["bitfinex-derivatives","SOLF0:USTF0",1772184150723,8.95851649,87.44,87.375,4.45477892]
["bitfinex-derivatives","SOLF0:USTF0",1772184151425,8.95851649,87.44,87.341,4.45652669]
["bitfinex-derivatives","SOLF0:USTF0",1772184152526,10.2957,87.413,87.365,4.45652669]
["bitfinex-derivatives","SOLF0:USTF0",1772184153829,10.2946,87.422,87.367,4.43050992]
["bitfinex-derivatives","SOLF0:USTF0",1772184154619,8.95851649,87.46,87.373,4.43050992]
["bitfinex-derivatives","SOLF0:USTF0",1772184155328,304.35317814,87.462,87.381,4.48355559]
["bitfinex-derivatives","SOLF0:USTF0",1772184156826,304.35317814,87.462,87.405,4.47099885]
["bitfinex-derivatives","SOLF0:USTF0",1772184158128,10.29,87.461,87.411,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1772184158526,10.29,87.461,87.411,14.76679885]
["bitfinex-derivatives","SOLF0:USTF0",1772184159427,10.29,87.461,87.411,4.47099885]
["bitfinex-derivatives","SOLF0:USTF0",1772184160827,304.35317814,87.462,87.411,4.47099885]
["bitfinex-derivatives","SOLF0:USTF0",1772184161931,304.35317814,87.462,87.413,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772184162932,10.2899,87.461,87.413,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1772184165532,304.35317814,87.462,87.396,4.43465209]
["bitfinex-derivatives","SOLF0:USTF0",1772184165934,8.96728967,87.45,87.381,4.43463093]
["bitfinex-derivatives","SOLF0:USTF0",1772184167026,10.2929,87.436,87.388,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1772184169336,10.2937,87.429,87.388,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1772184170640,10.2929,87.437,87.395,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1772184170847,10.2929,87.437,87.381,4.43463093]
["bitfinex-derivatives","SOLF0:USTF0",1772184171339,10.2935,87.431,87.381,4.43463093]
["bitfinex-derivatives","SOLF0:USTF0",1772184171938,10.2943,87.425,87.381,4.43463093]
["bitfinex-derivatives","SOLF0:USTF0",1772184173844,10.295,87.419,87.381,4.43463093]
["bitfinex-derivatives","SOLF0:USTF0",1772184175546,8.69678405,87.449,87.351,4.47037855]
["bitfinex-derivatives","SOLF0:USTF0",1772184176243,8.69678405,87.448,87.351,4.47037855]
["bitfinex-derivatives","SOLF0:USTF0",1772184176439,8.69678405,87.447,87.351,4.47037855]
["bitfinex-derivatives","SOLF0:USTF0",1772184176639,8.96728967,87.45,87.351,4.47037855]
["bitfinex-derivatives","SOLF0:USTF0",1772184176942,8.69423337,87.449,87.372,4.47712184]
["bitfinex-derivatives","SOLF0:USTF0",1772184177136,8.69423337,87.448,87.372,4.47712184]
["bitfinex-derivatives","SOLF0:USTF0",1772184177341,8.69423337,87.447,87.372,4.47712184]
["bitfinex-derivatives","SOLF0:USTF0",1772184177646,8.69423337,87.446,87.372,4.47712184]
["bitfinex-derivatives","SOLF0:USTF0",1772184177843,8.96728967,87.45,87.372,4.47712184]
["bitfinex-derivatives","SOLF0:USTF0",1772184178043,10.2956,87.414,87.372,4.47712184]
["bitfinex-derivatives","SOLF0:USTF0",1772184178746,10.2939,87.428,87.372,4.47712184]
["bitfinex-derivatives","SOLF0:USTF0",1772184180548,10.2939,87.428,87.374,4.47862291]
["bitfinex-derivatives","SOLF0:USTF0",1772184181842,10.2939,87.428,87.376,4.47414332]
["bitfinex-derivatives","SOLF0:USTF0",1772184182045,8.69692534,87.446,87.376,4.47414332]
["bitfinex-derivatives","SOLF0:USTF0",1772184182244,8.69668007,87.461,87.376,4.47414332]
["bitfinex-derivatives","SOLF0:USTF0",1772184182443,8.69668007,87.46,87.402,4.47414332]
["bitfinex-derivatives","SOLF0:USTF0",1772184182647,8.69686051,87.459,87.402,4.47414332]
["bitfinex-derivatives","SOLF0:USTF0",1772184182950,8.69686051,87.461,87.402,4.47414332]
["bitfinex-derivatives","SOLF0:USTF0",1772184183155,8.96728967,87.45,87.381,4.47079704]
["bitfinex-derivatives","SOLF0:USTF0",1772184183551,10.2942,87.426,87.383,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772184183850,8.96728967,87.45,87.383,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772184184356,10.2933,87.433,87.389,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1772184184759,8.96728967,87.45,87.397,4.47035777]
["bitfinex-derivatives","SOLF0:USTF0",1772184184959,8.70132221,87.461,87.397,4.47035777]
["bitfinex-derivatives","SOLF0:USTF0",1772184185157,304.35317814,87.462,87.397,4.47035777]
["bitfinex-derivatives","SOLF0:USTF0",1772184185855,10.36676388,87.497,87.397,4.47035777]
["bitfinex-derivatives","SOLF0:USTF0",1772184186164,8.96728967,87.49,87.397,4.47035777]
["bitfinex-derivatives","SOLF0:USTF0",1772184186452,8.96728967,87.49,87.39,8.96728967]
["bitfinex-derivatives","SOLF0:USTF0",1772184186453,10.2876,87.481,87.427,4.47035777]
["bitfinex-derivatives","SOLF0:USTF0",1772184186650,8.70242304,87.488,87.427,4.47035777]
["bitfinex-derivatives","SOLF0:USTF0",1772184186852,8.70242304,87.487,87.427,4.47035777]
["bitfinex-derivatives","SOLF0:USTF0",1772184187157,8.70242304,87.486,87.427,4.47035777]
["bitfinex-derivatives","SOLF0:USTF0",1772184187358,8.70242304,87.485,87.427,4.47035777]
["bitfinex-derivatives","SOLF0:USTF0",1772184187656,10.2886,87.473,87.428,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1772184188455,10.2876,87.482,87.435,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772184189358,19.25388967,87.49,87.442,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1772184189560,19.25388967,87.49,87.443,4.47068452]
["bitfinex-derivatives","SOLF0:USTF0",1772184190162,10.2856,87.498,87.445,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1772184190357,10.2856,87.498,87.41,8.96728967]
["bitfinex-derivatives","SOLF0:USTF0",1772184190358,10.2856,87.498,87.446,4.47068452]
["bitfinex-derivatives","SOLF0:USTF0",1772184190754,10.2856,87.498,87.448,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1772184190951,10.2856,87.498,87.448,14.76965384]
["bitfinex-derivatives","SOLF0:USTF0",1772184191158,10.2856,87.498,87.449,4.47825384]
["bitfinex-derivatives","SOLF0:USTF0",1772184191657,10.2856,87.498,87.451,4.47825384]
["bitfinex-derivatives","SOLF0:USTF0",1772184191960,10.2847,87.506,87.451,4.47825384]
["bitfinex-derivatives","SOLF0:USTF0",1772184192258,8.96728967,87.51,87.462,4.47825384]
["bitfinex-derivatives","SOLF0:USTF0",1772184192456,10.2837,87.515,87.462,4.47825384]
["bitfinex-derivatives","SOLF0:USTF0",1772184193268,10.2827,87.523,87.462,4.47825384]
["bitfinex-derivatives","SOLF0:USTF0",1772184194958,10.2817,87.531,87.465,4.47502185]
["bitfinex-derivatives","SOLF0:USTF0",1772184195858,10.2827,87.523,87.468,4.47502185]
["bitfinex-derivatives","SOLF0:USTF0",1772184196758,10.2818,87.531,87.47,4.47502185]
["bitfinex-derivatives","SOLF0:USTF0",1772184197859,10.2818,87.531,87.473,4.47507549]
["bitfinex-derivatives","SOLF0:USTF0",1772184198659,10.2808,87.54,87.476,4.47507549]
["bitfinex-derivatives","SOLF0:USTF0",1772184199260,8.96728967,87.55,87.476,4.47507549]
["bitfinex-derivatives","SOLF0:USTF0",1772184200668,10.2821,87.528,87.476,4.47507549]
["bitfinex-derivatives","SOLF0:USTF0",1772184201368,10.283,87.52,87.461,4.44297595]
["bitfinex-derivatives","SOLF0:USTF0",1772184201564,8.96728967,87.53,87.461,4.44297595]
["bitfinex-derivatives","SOLF0:USTF0",1772184201870,8.96728967,87.53,87.421,4.44297595]
["bitfinex-derivatives","SOLF0:USTF0",1772184201871,8.96728967,87.51,87.421,4.44297595]
["bitfinex-derivatives","SOLF0:USTF0",1772184202462,8.96728967,87.51,87.443,4.44297595]
["bitfinex-derivatives","SOLF0:USTF0",1772184203063,10.2864,87.492,87.434,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1772184203460,10.2872,87.485,87.425,14.72998354]
["bitfinex-derivatives","SOLF0:USTF0",1772184204667,10.2872,87.485,87.366,160.2393]
["bitfinex-derivatives","SOLF0:USTF0",1772184204668,10.2881,87.477,87.417,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772184204867,8.96728967,87.49,87.417,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1772184205264,10.2891,87.469,87.411,4.43588354]
["bitfinex-derivatives","SOLF0:USTF0",1772184205960,10.2899,87.462,87.411,4.43588354]
["bitfinex-derivatives","SOLF0:USTF0",1772184206469,10.2908,87.454,87.389,4.44260651]
["bitfinex-derivatives","SOLF0:USTF0",1772184207071,10.2917,87.446,87.389,4.44260651]
["bitfinex-derivatives","SOLF0:USTF0",1772184207577,8.96728967,87.47,87.389,4.44260651]
["bitfinex-derivatives","SOLF0:USTF0",1772184208273,8.96728967,87.47,87.391,4.44418637]
["bitfinex-derivatives","SOLF0:USTF0",1772184208976,10.2893,87.467,87.395,4.45446063]
["bitfinex-derivatives","SOLF0:USTF0",1772184209571,10.2893,87.467,87.398,4.45446063]
["bitfinex-derivatives","SOLF0:USTF0",1772184210176,10.2893,87.467,87.4,4.45446063]
["bitfinex-derivatives","SOLF0:USTF0",1772184210473,10.2883,87.476,87.4,4.45446063]
["bitfinex-derivatives","SOLF0:USTF0",1772184210677,8.96728967,87.49,87.411,4.45446063]
["bitfinex-derivatives","SOLF0:USTF0",1772184211873,10.2879,87.479,87.415,4.45256927]
["bitfinex-derivatives","SOLF0:USTF0",1772184212179,8.96728967,87.49,87.415,4.45256927]
["bitfinex-derivatives","SOLF0:USTF0",1772184212880,10.2898,87.463,87.415,4.45256927]
["bitfinex-derivatives","SOLF0:USTF0",1772184213177,8.96728967,87.49,87.415,4.45256927]
["bitfinex-derivatives","SOLF0:USTF0",1772184213374,10.2888,87.471,87.415,4.45256927]
["bitfinex-derivatives","SOLF0:USTF0",1772184213684,8.96728967,87.47,87.381,4.45784857]
["bitfinex-derivatives","SOLF0:USTF0",1772184214973,10.2908,87.454,87.399,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1772184215576,10.2917,87.446,87.399,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1772184215881,8.96728967,87.45,87.389,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1772184216283,10.2916,87.447,87.381,4.45784857]
["bitfinex-derivatives","SOLF0:USTF0",1772184216869,8.96728967,87.45,87.381,4.45784857]
["bitfinex-derivatives","SOLF0:USTF0",1772184217875,10.2938,87.429,87.381,4.45784857]
["bitfinex-derivatives","SOLF0:USTF0",1772184218083,8.96728967,87.45,87.381,4.45784857]
["bitfinex-derivatives","SOLF0:USTF0",1772184219977,10.2938,87.429,87.381,4.45784857]
["bitfinex-derivatives","SOLF0:USTF0",1772184220378,10.2946,87.422,87.381,4.45784857]
["bitfinex-derivatives","SOLF0:USTF0",1772184222084,10.2954,87.415,87.381,4.45784857]
["bitfinex-derivatives","SOLF0:USTF0",1772184222279,3.32490106,87.429,87.34,8.96728967]
["bitfinex-derivatives","SOLF0:USTF0",1772184222481,3.32490106,87.409,87.32,8.96728967]
["bitfinex-derivatives","SOLF0:USTF0",1772184223875,3.38016268,87.425,87.34,8.96728967]
["bitfinex-derivatives","SOLF0:USTF0",1772184224276,3.38016268,87.425,87.341,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184224482,10.2963,87.408,87.357,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184225587,10.2963,87.408,87.36,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1772184225786,10.2963,87.408,87.361,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184226584,10.2951,87.418,87.361,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184226982,10.2951,87.418,87.364,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1772184227287,10.2951,87.418,87.365,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184227482,10.2951,87.418,87.367,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184227889,10.2959,87.41,87.367,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184228591,3.38016268,87.425,87.367,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184229490,3.35034041,87.42,87.367,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184230991,3.35034041,87.42,87.371,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184231590,3.35034041,87.41,87.371,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184232087,3.35034041,87.4,87.351,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184232287,3.35034041,87.4,87.358,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772184233884,3.35034041,87.4,87.365,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1772184238399,3.35034041,87.4,87.358,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772184240093,3.35034041,87.39,87.358,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772184240394,3.39229837,87.389,87.35,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1772184241396,3.35034041,87.39,87.353,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1772184241599,3.32199762,87.409,87.36,3.35034041]
["bitfinex-derivatives","SOLF0:USTF0",1772184241793,3.32199762,87.409,87.361,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184242791,3.32199762,87.422,87.376,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184242991,3.35034041,87.42,87.376,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184243201,3.35034041,87.41,87.376,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184243792,6.69171814,87.4,87.34,3.35034041]
["bitfinex-derivatives","SOLF0:USTF0",1772184244100,3.34137773,87.399,87.341,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184244294,3.35034041,87.39,87.342,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184244494,3.35034041,87.38,87.342,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184244690,3.35034041,87.35,87.301,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184244893,3.35034041,87.34,87.301,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184245096,3.35034041,87.34,87.288,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184245494,3.35034041,87.34,87.29,3.35034041]
["bitfinex-derivatives","SOLF0:USTF0",1772184245694,3.35034041,87.34,87.293,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184246500,3.37346976,87.338,87.281,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184247096,3.35034041,87.33,87.281,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184247303,3.37346976,87.338,87.281,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184247796,8.99287061,87.35,87.283,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184248596,8.99287061,87.35,87.294,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184248997,3.33501874,87.369,87.294,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184249400,3.33501874,87.367,87.297,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1772184249900,3.33501874,87.367,87.298,3.659809]
["bitfinex-derivatives","SOLF0:USTF0",1772184250111,3.33501874,87.367,87.27,8.99287061]
["bitfinex-derivatives","SOLF0:USTF0",1772184250112,3.33501874,87.367,87.302,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184250902,3.35550637,87.382,87.302,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184251100,3.35550637,87.382,87.325,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184251701,3.35550637,87.382,87.33,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772184252102,3.35550637,87.382,87.338,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1772184253600,3.35550637,87.382,87.325,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184253905,3.36358069,87.38,87.328,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1772184254700,3.36358069,87.396,87.338,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184255405,3.36358069,87.396,87.345,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1772184255602,3.36358069,87.396,87.338,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184256003,3.45919769,87.394,87.311,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184256998,13.76639686,87.384,87.328,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184257406,3.46739686,87.384,87.328,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184258510,3.46739686,87.382,87.291,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184258912,8.99287061,87.39,87.29,8.99287061]
["bitfinex-derivatives","SOLF0:USTF0",1772184258913,3.44881945,87.362,87.312,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184260014,10.3022,87.358,87.312,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184260313,3.44881945,87.389,87.312,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184260899,10.3012,87.366,87.315,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184261104,3.48330155,87.365,87.315,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184261504,10.3015,87.364,87.315,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184262608,10.3015,87.364,87.317,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1772184263005,10.3003,87.374,87.32,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184263413,3.42770073,87.383,87.32,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184263712,10.2992,87.382,87.33,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184265007,10.2992,87.382,87.332,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184265610,3.42770073,87.383,87.334,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184266615,3.42770073,87.383,87.291,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184267110,10.3017,87.362,87.311,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1772184268519,3.45890199,87.366,87.319,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1772184269208,10.3013,87.365,87.319,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1772184269615,3.48623575,87.359,87.271,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184270624,3.48623575,87.351,87.294,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184271615,3.48623575,87.351,87.307,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772184272522,3.44462433,87.366,87.314,13.92337887]
["bitfinex-derivatives","SOLF0:USTF0",1772184272821,3.44462433,87.359,87.273,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184273917,3.44520353,87.349,87.297,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1772184274932,3.44520353,87.349,87.304,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1772184275230,3.44980593,87.366,87.291,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184276627,10.3025,87.355,87.312,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1772184277121,3.44702204,87.354,87.305,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184277326,3.44702204,87.378,87.305,3.61617887]
["bitfinex-derivatives","SOLF0:USTF0",1772184279028,3.43410345,87.374,87.326,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1772184281324,3.43410345,87.374,87.332,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1772184281633,10.2991,87.384,87.326,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184282235,10.2991,87.384,87.339,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1772184282632,3.44536615,87.39,87.326,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184283228,3.35320726,87.38,87.326,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184283932,3.35320726,87.38,87.345,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1772184284127,10.2985,87.388,87.346,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184286832,6.79857341,87.39,87.346,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184287132,3.35320726,87.39,87.346,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184287434,13.75037423,87.404,87.355,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184287829,3.35320726,87.4,87.355,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184288430,10.2973,87.399,87.359,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1772184288632,10.2973,87.399,87.355,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184289230,3.45871006,87.393,87.34,3.35183478]
["bitfinex-derivatives","SOLF0:USTF0",1772184289427,3.35183478,87.38,87.33,3.35183478]
["bitfinex-derivatives","SOLF0:USTF0",1772184289633,6.81054484,87.38,87.33,7.03322295]
["bitfinex-derivatives","SOLF0:USTF0",1772184289825,6.81054484,87.38,87.331,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184290232,3.45871006,87.38,87.331,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184291933,13.75821006,87.38,87.331,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184292138,3.46024835,87.394,87.331,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184292538,10.2977,87.395,87.341,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184293338,10.2977,87.395,87.343,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184294634,10.2964,87.406,87.346,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184295435,10.2964,87.406,87.348,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184297341,10.2964,87.406,87.352,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184297543,3.46024835,87.41,87.352,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184298445,3.46024835,87.41,87.354,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1772184298446,10.2962,87.408,87.354,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1772184298745,3.44679556,87.407,87.352,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184300045,3.44782311,87.402,87.352,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184300748,3.44782311,87.402,87.353,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1772184300943,3.44782311,87.402,87.354,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184301847,3.44782311,87.402,87.331,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184302042,3.44755136,87.399,87.331,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184302649,3.44755136,87.385,87.331,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184305052,3.44755136,87.385,87.338,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184306451,10.2991,87.384,87.338,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184306850,3.44755136,87.385,87.341,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184307050,3.42166379,87.401,87.341,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184307854,3.42166379,87.401,87.352,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184308754,3.42166379,87.401,87.354,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1772184308951,3.41853583,87.415,87.355,3.68138817]
["bitfinex-derivatives","SOLF0:USTF0",1772184311052,3.41650773,87.405,87.347,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1772184311257,3.41650773,87.389,87.341,3.57117886]
["bitfinex-derivatives","SOLF0:USTF0",1772184311647,3.35251653,87.4,87.354,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1772184312148,6.76902426,87.4,87.354,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1772184312954,6.76902426,87.4,87.361,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1772184315959,6.76902426,87.4,87.369,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1772184316960,3.58002119,87.399,87.369,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1772184317161,3.58002119,87.399,87.362,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1772184318154,3.58002119,87.399,87.354,3.57117886]
["bitfinex-derivatives","SOLF0:USTF0",1772184318155,3.58002119,87.399,87.369,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1772184318663,3.58002119,87.399,87.354,3.57117886]
["bitfinex-derivatives","SOLF0:USTF0",1772184318664,3.35251653,87.41,87.354,3.57117886]
["bitfinex-derivatives","SOLF0:USTF0",1772184318866,3.58002119,87.412,87.354,3.57117886]
["bitfinex-derivatives","SOLF0:USTF0",1772184319166,3.35251653,87.42,87.361,3.57117886]
["bitfinex-derivatives","SOLF0:USTF0",1772184319354,3.5375554,87.427,87.371,3.57117886]
["bitfinex-derivatives","SOLF0:USTF0",1772184320566,3.5375554,87.419,87.371,3.57117886]
["bitfinex-derivatives","SOLF0:USTF0",1772184321467,10.2952,87.417,87.371,3.57117886]
["bitfinex-derivatives","SOLF0:USTF0",1772184324460,10.2961,87.409,87.371,3.57117886]
["bitfinex-derivatives","SOLF0:USTF0",1772184324664,3.5375554,87.419,87.371,3.57117886]
["bitfinex-derivatives","SOLF0:USTF0",1772184324866,3.51674682,87.399,87.351,3.57117886]
["bitfinex-derivatives","SOLF0:USTF0",1772184325066,3.35251653,87.39,87.351,3.57117886]
["bitfinex-derivatives","SOLF0:USTF0",1772184325269,3.35251653,87.38,87.331,3.57117886]
["bitfinex-derivatives","SOLF0:USTF0",1772184326772,3.35251653,87.38,87.333,3.57117886]
["bitfinex-derivatives","SOLF0:USTF0",1772184328471,3.51709295,87.379,87.333,3.57117886]
["bitfinex-derivatives","SOLF0:USTF0",1772184328870,3.51709295,87.379,87.334,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1772184332674,3.51709295,87.379,87.341,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1772184336178,3.41353378,87.369,87.32,3.57117886]
["bitfinex-derivatives","SOLF0:USTF0",1772184336379,3.35251653,87.36,87.32,3.57117886]
["bitfinex-derivatives","SOLF0:USTF0",1772184336682,3.41353378,87.369,87.32,3.57117886]
["bitfinex-derivatives","SOLF0:USTF0",1772184337976,3.41353378,87.369,87.325,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772184338383,3.41353378,87.369,87.338,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1772184338575,3.35251653,87.38,87.339,3.74845869]
["bitfinex-derivatives","SOLF0:USTF0",1772184338775,3.35251653,87.39,87.339,3.74845869]
["bitfinex-derivatives","SOLF0:USTF0",1772184339573,3.35251653,87.39,87.353,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1772184339775,3.35251653,87.4,87.354,3.74845869]
["bitfinex-derivatives","SOLF0:USTF0",1772184340981,3.35251653,87.4,87.365,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1772184341376,3.35251653,87.4,87.371,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1772184341571,3.43483598,87.407,87.371,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1772184342075,3.43483598,87.407,87.365,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184342281,3.35251653,87.4,87.365,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184343175,3.43483598,87.407,87.365,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184343370,3.35251653,87.41,87.367,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184344177,3.35251653,87.41,87.371,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1772184344574,3.35251653,87.41,87.367,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184346580,10.2961,87.409,87.367,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184349490,13.72587907,87.417,87.369,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184350581,3.43067907,87.411,87.369,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184350780,3.35059913,87.41,87.369,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184351789,3.43067907,87.411,87.369,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184353788,3.43067907,87.411,87.372,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184353988,3.43067907,87.411,87.371,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1772184353989,3.44188138,87.408,87.36,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184354183,3.35059913,87.4,87.36,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184355487,10.2975,87.397,87.36,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184359484,3.35059913,87.4,87.36,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184359692,8.61335971,87.425,87.371,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184359888,3.35059913,87.43,87.371,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184360588,3.3962475,87.429,87.371,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184361888,3.35679498,87.419,87.371,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184362089,3.35679498,87.399,87.358,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184362291,3.35059913,87.39,87.341,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184362491,3.35679498,87.389,87.341,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184362892,3.35059913,87.38,87.341,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184364696,3.35059913,87.37,87.325,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184365193,6.76103936,87.37,87.325,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184365396,3.41044023,87.369,87.325,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184368297,3.41044023,87.369,87.324,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772184368298,3.35059913,87.37,87.329,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184368496,3.35059913,87.38,87.331,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184369296,3.3862656,87.398,87.341,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184369495,3.35059913,87.39,87.341,3.81964384]
["bitfinex-derivatives","SOLF0:USTF0",1772184370898,3.35059913,87.39,87.348,14.05589353]
["bitfinex-derivatives","SOLF0:USTF0",1772184371796,3.35059913,87.39,87.352,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1772184373093,3.35059913,87.39,87.352,14.05539353]
["bitfinex-derivatives","SOLF0:USTF0",1772184373294,3.35059913,87.39,87.355,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1772184378510,3.35059913,87.39,87.353,3.75269353]
["bitfinex-derivatives","SOLF0:USTF0",1772184379707,3.3862656,87.398,87.353,3.75269353]
["bitfinex-derivatives","SOLF0:USTF0",1772184381413,3.35059913,87.39,87.353,3.75269353]
["bitfinex-derivatives","SOLF0:USTF0",1772184382506,3.35059913,87.4,87.353,3.75269353]
["bitfinex-derivatives","SOLF0:USTF0",1772184382703,10.2974,87.398,87.353,3.75269353]
["bitfinex-derivatives","SOLF0:USTF0",1772184383510,3.35059913,87.4,87.353,3.75269353]
["bitfinex-derivatives","SOLF0:USTF0",1772184384104,6.75115294,87.4,87.353,3.75269353]
["bitfinex-derivatives","SOLF0:USTF0",1772184384712,10.2982,87.391,87.353,3.75269353]
["bitfinex-derivatives","SOLF0:USTF0",1772184385207,6.75115294,87.4,87.353,3.75269353]
["bitfinex-derivatives","SOLF0:USTF0",1772184385414,3.40098211,87.399,87.353,3.75269353]
["bitfinex-derivatives","SOLF0:USTF0",1772184390917,3.40098211,87.399,87.353,14.05529353]
["bitfinex-derivatives","SOLF0:USTF0",1772184392120,3.40098211,87.399,87.356,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772184393020,3.40098211,87.399,87.356,3.75269353]
["bitfinex-derivatives","SOLF0:USTF0",1772184393225,6.78318643,87.41,87.356,3.75269353]
["bitfinex-derivatives","SOLF0:USTF0",1772184394520,3.4325873,87.409,87.367,3.75269353]
["bitfinex-derivatives","SOLF0:USTF0",1772184395124,3.43289193,87.407,87.369,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1772184401124,3.43289193,87.407,87.338,21.35007885]
["bitfinex-derivatives","SOLF0:USTF0",1772184401125,3.42125598,87.399,87.343,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184401329,3.42125598,87.389,87.343,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184402030,10.2986,87.388,87.346,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184402932,13.77316694,87.388,87.346,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184403438,3.47456694,87.369,87.334,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184403628,6.82516607,87.38,87.334,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184403828,10.2998,87.378,87.334,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184405130,10.2988,87.386,87.34,3.35059913]
["bitfinex-derivatives","SOLF0:USTF0",1772184405328,10.2988,87.386,87.341,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184406837,3.35059913,87.39,87.341,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184408037,3.35059913,87.4,87.344,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184408227,3.49126545,87.399,87.344,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184408432,3.49126545,87.379,87.331,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184409629,3.49126545,87.379,87.33,3.35242287]
["bitfinex-derivatives","SOLF0:USTF0",1772184409630,3.49126545,87.379,87.344,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184411835,3.49126545,87.379,87.346,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1772184416647,3.42789116,87.389,87.351,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1772184418749,3.42789116,87.389,87.347,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184418941,3.45805884,87.379,87.343,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1772184422045,3.45805884,87.379,87.343,14.16941366]
["bitfinex-derivatives","SOLF0:USTF0",1772184422346,3.45805884,87.379,87.347,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184422549,3.43308647,87.389,87.347,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184422946,6.78126584,87.4,87.356,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184423151,8.62308818,87.399,87.356,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184423346,3.42884297,87.399,87.356,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184424448,3.42884297,87.397,87.356,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184424751,3.42884297,87.389,87.356,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184427552,3.42884297,87.389,87.363,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1772184427750,8.62814879,87.399,87.363,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1772184427945,6.7039267,87.4,87.363,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1772184428550,3.35150383,87.399,87.356,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184431049,10.2975,87.397,87.356,3.86561366]
["bitfinex-derivatives","SOLF0:USTF0",1772184432556,3.30696696,87.388,87.345,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184433153,10.2999,87.377,87.345,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184433348,3.30686659,87.376,87.33,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184434853,10.3001,87.375,87.33,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184435048,3.30686659,87.376,87.33,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184435848,10.3008,87.369,87.33,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184437256,3.30686659,87.376,87.332,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184437556,3.3752956,87.392,87.341,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184437851,1.99101754,87.459,87.351,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184437852,3.35242287,87.4,87.351,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184438860,10.298,87.393,87.351,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184440758,3.35242287,87.4,87.351,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184441160,3.37264532,87.389,87.351,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184441361,3.35242287,87.38,87.339,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184441560,3.37264532,87.379,87.339,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184441760,3.37264532,87.379,87.34,3.35242287]
["bitfinex-derivatives","SOLF0:USTF0",1772184441962,3.37264532,87.379,87.339,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184443064,3.37264532,87.379,87.341,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184444056,3.37264532,87.379,87.343,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184445065,3.37264532,87.379,87.344,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1772184445261,3.37264532,87.379,87.344,14.07351379]
["bitfinex-derivatives","SOLF0:USTF0",1772184445463,6.72649695,87.39,87.345,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184445769,3.37407408,87.389,87.352,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1772184447771,3.35242287,87.38,87.345,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184447967,6.72497901,87.38,87.345,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184448165,3.37255614,87.379,87.344,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1772184448872,3.39147435,87.369,87.337,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1772184450572,3.39147435,87.369,87.325,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184450770,3.39147435,87.359,87.308,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184451176,3.39147435,87.359,87.309,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184451970,3.39544302,87.367,87.311,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184452274,3.35242287,87.37,87.321,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184453371,10.3004,87.373,87.321,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184457075,10.3012,87.366,87.321,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184457475,3.39544302,87.379,87.321,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184457875,3.4065784,87.378,87.321,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184458072,3.35242287,87.37,87.321,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184458876,6.76298893,87.37,87.321,3.76991379]
["bitfinex-derivatives","SOLF0:USTF0",1772184460169,6.76298893,87.37,87.322,3.86066884]
["bitfinex-derivatives","SOLF0:USTF0",1772184460774,3.41056606,87.37,87.322,3.86066884]
["bitfinex-derivatives","SOLF0:USTF0",1772184461179,3.41056606,87.37,87.325,3.86066884]
["bitfinex-derivatives","SOLF0:USTF0",1772184462881,3.41056606,87.37,87.331,3.86066884]
["bitfinex-derivatives","SOLF0:USTF0",1772184464270,3.41056606,87.37,87.334,3.86066884]
["bitfinex-derivatives","SOLF0:USTF0",1772184465274,3.41056606,87.37,87.336,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1772184469482,10.3008,87.369,87.328,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1772184469682,3.58585105,87.368,87.328,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1772184472785,3.58585105,87.368,87.325,3.86066884]
["bitfinex-derivatives","SOLF0:USTF0",1772184474280,3.61370911,87.365,87.325,3.86066884]
["bitfinex-derivatives","SOLF0:USTF0",1772184475485,13.91545485,87.362,87.325,3.86066884]
["bitfinex-derivatives","SOLF0:USTF0",1772184476388,10.3021,87.359,87.325,3.86066884]
["bitfinex-derivatives","SOLF0:USTF0",1772184476578,3.61375485,87.361,87.325,3.86066884]
["bitfinex-derivatives","SOLF0:USTF0",1772184480188,3.61375485,87.361,87.326,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1772184480389,3.35450072,87.37,87.327,3.86066884]
["bitfinex-derivatives","SOLF0:USTF0",1772184480589,3.57727952,87.369,87.327,3.86066884]
["bitfinex-derivatives","SOLF0:USTF0",1772184481095,3.57727952,87.369,87.327,14.16636884]
["bitfinex-derivatives","SOLF0:USTF0",1772184481888,3.57727952,87.369,87.329,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772184482091,3.57727952,87.369,87.33,3.86066884]
["bitfinex-derivatives","SOLF0:USTF0",1772184482489,3.57727952,87.369,87.331,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1772184483490,3.57727952,87.369,87.336,3.86066884]
["bitfinex-derivatives","SOLF0:USTF0",1772184486295,3.57727952,87.369,87.34,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1772184486495,3.57727952,87.369,87.336,3.86066884]
["bitfinex-derivatives","SOLF0:USTF0",1772184488897,3.57727952,87.369,87.337,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1772184489699,3.57727952,87.369,87.329,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1772184490799,3.57727952,87.369,87.323,3.86066884]
["bitfinex-derivatives","SOLF0:USTF0",1772184491295,6.89035952,87.38,87.323,3.86066884]
["bitfinex-derivatives","SOLF0:USTF0",1772184491496,3.5358588,87.38,87.331,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184492193,6.89035952,87.38,87.331,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184492393,3.5358588,87.369,87.331,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184494593,3.5358588,87.369,87.332,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1772184494790,3.5358588,87.369,87.332,13.82236306]
["bitfinex-derivatives","SOLF0:USTF0",1772184495994,3.5193823,87.359,87.324,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772184496594,3.5193823,87.359,87.324,13.82326306]
["bitfinex-derivatives","SOLF0:USTF0",1772184497403,3.35450072,87.35,87.317,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1772184498202,3.35450072,87.35,87.317,13.82416306]
["bitfinex-derivatives","SOLF0:USTF0",1772184498398,3.35450072,87.35,87.323,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1772184498598,3.5193823,87.359,87.323,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1772184499597,3.5193823,87.359,87.33,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1772184499799,3.35450072,87.36,87.33,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1772184500000,10.3009,87.369,87.331,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184500202,8.58336259,87.368,87.333,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184500401,6.86067815,87.37,87.333,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184500702,12.08956238,87.369,87.333,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184500902,8.58338495,87.368,87.333,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184501204,3.50617743,87.369,87.333,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184502305,10.301,87.368,87.333,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184504500,10.3001,87.375,87.333,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184504707,3.45405723,87.38,87.333,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184505405,10.2996,87.379,87.333,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184506202,13.7529845,87.387,87.335,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184507006,10.2994,87.381,87.335,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184510210,10.2994,87.381,87.337,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184510611,3.4541845,87.387,87.337,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184511311,3.4541845,87.387,87.341,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184515114,3.4541845,87.387,87.343,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184515510,3.45623709,87.399,87.343,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184515708,12.03233431,87.398,87.354,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1772184515906,3.45623709,87.398,87.355,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184516614,3.45623709,87.398,87.358,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184517412,3.42430131,87.409,87.362,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184517809,3.42430131,87.409,87.366,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1772184518011,3.42430131,87.399,87.366,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1772184518315,3.35450072,87.39,87.366,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1772184518515,3.35450072,87.38,87.359,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1772184518711,3.42822244,87.379,87.34,3.51726306]
["bitfinex-derivatives","SOLF0:USTF0",1772184519113,3.42822244,87.379,87.357,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1772184519919,3.45095496,87.389,87.357,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1772184520120,6.80545568,87.4,87.352,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184520713,3.45095496,87.399,87.363,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1772184523123,3.35450072,87.39,87.352,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184525026,3.46436211,87.379,87.331,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184526016,3.46436211,87.379,87.336,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184526422,3.35450072,87.39,87.339,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184526627,3.35450072,87.4,87.351,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184526916,3.46602373,87.399,87.351,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184530534,3.46602373,87.399,87.354,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184531129,6.81542125,87.41,87.354,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184531330,3.46092053,87.409,87.356,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184533029,3.46092053,87.409,87.367,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184533530,3.46092053,87.409,87.37,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184534933,3.46092053,87.409,87.374,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1772184535134,3.46092053,87.409,87.375,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184535531,6.76536972,87.42,87.38,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184536032,6.76536972,87.42,87.381,13.89666349]
["bitfinex-derivatives","SOLF0:USTF0",1772184536633,3.41446678,87.419,87.381,13.89666349]
["bitfinex-derivatives","SOLF0:USTF0",1772184537936,3.41446678,87.419,87.387,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1772184539533,3.42204614,87.409,87.38,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1772184539835,3.35090294,87.4,87.366,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184541835,3.4379211,87.396,87.354,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184542037,3.35090294,87.39,87.354,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184542741,3.4379211,87.389,87.343,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184543342,10.2973,87.399,87.345,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184544044,3.35090294,87.4,87.351,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184544341,3.43936282,87.401,87.351,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184544944,3.43936282,87.401,87.353,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184546044,3.35090294,87.4,87.353,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184547737,3.35090294,87.39,87.353,3.59736349]
["bitfinex-derivatives","SOLF0:USTF0",1772184550542,3.35090294,87.39,87.355,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1772184552948,3.35090294,87.39,87.355,13.81794057]
["bitfinex-derivatives","SOLF0:USTF0",1772184553147,3.35090294,87.39,87.36,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1772184553350,3.42964077,87.399,87.356,3.51554057]
["bitfinex-derivatives","SOLF0:USTF0",1772184554746,3.35090294,87.39,87.356,3.51554057]
["bitfinex-derivatives","SOLF0:USTF0",1772184555348,6.78544015,87.39,87.356,3.51554057]
["bitfinex-derivatives","SOLF0:USTF0",1772184555943,6.78544015,87.39,87.357,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772184556147,6.78544015,87.39,87.357,13.81774057]
["bitfinex-derivatives","SOLF0:USTF0",1772184557653,3.43453721,87.39,87.364,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1772184558049,6.78337809,87.4,87.364,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1772184559154,3.42923053,87.399,87.364,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1772184563051,3.40930419,87.389,87.357,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1772184565256,3.40930419,87.389,87.346,3.51554057]
["bitfinex-derivatives","SOLF0:USTF0",1772184569662,10.2986,87.388,87.346,3.51554057]
["bitfinex-derivatives","SOLF0:USTF0",1772184570562,3.40930419,87.389,87.346,3.51554057]
["bitfinex-derivatives","SOLF0:USTF0",1772184572658,3.40930419,87.389,87.348,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1772184572863,3.40930419,87.389,87.349,3.51554057]
["bitfinex-derivatives","SOLF0:USTF0",1772184574764,3.40930419,87.389,87.353,3.51554057]
["bitfinex-derivatives","SOLF0:USTF0",1772184575765,3.40930419,87.389,87.354,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1772184576164,3.40930419,87.389,87.354,13.81794057]
["bitfinex-derivatives","SOLF0:USTF0",1772184576762,3.40930419,87.389,87.359,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1772184580169,3.40930419,87.389,87.366,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1772184580370,6.73407256,87.4,87.367,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184580565,3.38316962,87.409,87.367,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184581568,3.35090294,87.4,87.367,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184581970,3.35090294,87.4,87.368,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1772184582164,10.63271658,87.43,87.369,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184582165,3.35090294,87.41,87.369,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184583868,3.35090294,87.41,87.377,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1772184584173,6.71717689,87.41,87.377,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184584470,6.71717689,87.42,87.377,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184584670,3.36627395,87.419,87.377,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184585763,3.36627395,87.419,87.383,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772184585965,3.36627395,87.419,87.377,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184586165,3.37786001,87.409,87.361,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184586567,3.37786001,87.409,87.369,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184593876,3.37786001,87.409,87.372,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184594875,3.37786001,87.409,87.376,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1772184595076,3.37786001,87.409,87.377,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184595768,3.35111519,87.4,87.369,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1772184596474,3.38535691,87.399,87.367,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184596977,3.38535691,87.399,87.368,13.8246125]
["bitfinex-derivatives","SOLF0:USTF0",1772184597279,3.38535691,87.399,87.369,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184598975,3.38535691,87.399,87.373,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1772184599375,3.35111519,87.41,87.374,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184599675,3.35111519,87.41,87.376,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184600279,3.39976719,87.409,87.376,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184600579,3.39976719,87.409,87.35,3.35111519]
["bitfinex-derivatives","SOLF0:USTF0",1772184600580,3.35111519,87.4,87.364,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184601976,3.35111519,87.4,87.375,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772184603279,3.39976719,87.409,87.375,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772184603481,3.39976719,87.409,87.381,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1772184603881,3.39976719,87.409,87.373,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184604183,3.35111519,87.41,87.373,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184605377,3.39317269,87.389,87.351,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184605583,3.39317269,87.389,87.344,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184605879,3.35111519,87.38,87.344,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184606983,3.39317269,87.389,87.344,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184607980,3.39317269,87.389,87.346,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184610887,10.2986,87.388,87.346,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184611192,1.9914277,87.425,87.346,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184611193,3.35111519,87.4,87.346,3.5237125]
["bitfinex-derivatives","SOLF0:USTF0",1772184611393,3.35111519,87.4,87.351,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184613591,6.71844553,87.4,87.351,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184613792,3.36733034,87.399,87.351,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184615787,3.36733034,87.399,87.34,3.35111519]
["bitfinex-derivatives","SOLF0:USTF0",1772184615788,3.36733034,87.399,87.36,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184617292,3.35111519,87.4,87.338,21.32709991]
["bitfinex-derivatives","SOLF0:USTF0",1772184617293,3.35111519,87.4,87.364,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184617498,3.38321045,87.409,87.364,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184618993,3.38321045,87.409,87.374,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1772184619594,6.73679977,87.42,87.382,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184619898,3.38568458,87.429,87.382,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184622303,3.38568458,87.429,87.384,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772184622504,3.38568458,87.429,87.385,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184624906,10.2938,87.428,87.385,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184625299,3.35111519,87.43,87.385,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184625300,3.43546408,87.427,87.385,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184626903,3.43943751,87.419,87.385,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184631712,305.15337006,87.432,87.387,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184631913,3.44633074,87.431,87.387,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184632710,3.35111519,87.43,87.387,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184632911,3.35111519,87.43,87.392,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772184633210,3.35111519,87.43,87.392,14.17426796]
["bitfinex-derivatives","SOLF0:USTF0",1772184633815,3.35111519,87.44,87.393,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184634412,3.4313393,87.439,87.393,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184635005,3.4313393,87.439,87.401,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772184635210,10.2917,87.447,87.402,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184635409,3.40364908,87.474,87.421,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184635610,3.40364908,87.48,87.431,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184636109,3.40364908,87.48,87.44,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184636705,3.35111519,87.49,87.44,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184636909,3.35111519,87.49,87.441,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184637506,6.68441187,87.49,87.441,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184637816,3.33329668,87.489,87.441,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184638015,3.33329668,87.489,87.442,3.87626796]
["bitfinex-derivatives","SOLF0:USTF0",1772184638917,3.33329668,87.489,87.445,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1772184639512,3.40634783,87.469,87.418,3.85044769]
["bitfinex-derivatives","SOLF0:USTF0",1772184640011,3.40744549,87.459,87.418,3.85044769]
["bitfinex-derivatives","SOLF0:USTF0",1772184640214,6.75856068,87.44,87.403,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184642004,6.75856068,87.44,87.404,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1772184642612,6.75856068,87.44,87.403,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184643814,3.37405883,87.429,87.39,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184648919,3.35111519,87.43,87.39,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184649123,10.2926,87.439,87.391,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184649919,10.2926,87.439,87.395,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184650620,3.41672958,87.449,87.397,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184651214,3.41672958,87.449,87.399,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184652312,3.41672958,87.449,87.408,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1772184652516,3.41672958,87.449,87.409,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184654317,3.41672958,87.449,87.411,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1772184655212,3.41672958,87.449,87.411,14.03141186]
["bitfinex-derivatives","SOLF0:USTF0",1772184655422,3.41672958,87.449,87.412,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184657618,3.41672958,87.449,87.399,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184657619,3.34822088,87.44,87.399,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184658314,3.41672958,87.449,87.399,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184659015,10.2915,87.448,87.401,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184660927,10.2915,87.448,87.404,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184661928,10.2915,87.448,87.406,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184662524,3.36198454,87.45,87.406,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184662927,3.36198454,87.45,87.409,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184663116,3.36198454,87.45,87.375,21.32709991]
["bitfinex-derivatives","SOLF0:USTF0",1772184663117,3.35328789,87.462,87.411,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184663316,3.35328789,87.473,87.426,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184663921,3.34822088,87.48,87.426,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184664331,3.35328789,87.475,87.426,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184665234,10.2887,87.472,87.429,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1772184665536,3.33105898,87.489,87.431,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184666032,3.33105898,87.479,87.431,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184666933,3.33105898,87.469,87.421,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1772184667128,3.33105898,87.469,87.422,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184667427,8.51710985,87.511,87.382,20.5984]
["bitfinex-derivatives","SOLF0:USTF0",1772184667428,10.2881,87.477,87.432,3.73561186]
["bitfinex-derivatives","SOLF0:USTF0",1772184670634,3.37617025,87.469,87.42,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184670833,3.37617025,87.459,87.42,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184671933,3.36684774,87.457,87.42,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184672538,10.2894,87.466,87.423,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184673937,3.38545041,87.465,87.423,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184674836,10.2885,87.474,87.426,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184675035,3.38545041,87.477,87.426,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184675940,3.38545041,87.477,87.431,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184677040,3.38545041,87.477,87.434,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184677437,10.2883,87.475,87.434,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184678742,13.65490046,87.475,87.434,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184679538,10.2891,87.469,87.434,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184686337,3.34713583,87.468,87.432,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184686543,3.34713583,87.468,87.424,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1772184687039,3.34713583,87.468,87.424,14.10057966]
["bitfinex-derivatives","SOLF0:USTF0",1772184688146,3.34942573,87.466,87.424,14.10057966]
["bitfinex-derivatives","SOLF0:USTF0",1772184688452,3.34942573,87.466,87.425,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184688650,3.34942573,87.459,87.424,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1772184692638,3.34942573,87.459,87.416,14.10157966]
["bitfinex-derivatives","SOLF0:USTF0",1772184693044,3.34942573,87.459,87.418,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1772184693452,3.2712825,87.486,87.431,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184693653,3.2712825,87.479,87.431,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184693850,3.2712825,87.469,87.431,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184694156,3.34822088,87.47,87.42,3.34822088]
["bitfinex-derivatives","SOLF0:USTF0",1772184694157,3.2712825,87.459,87.42,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184694342,3.2712825,87.449,87.408,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184694753,3.2712825,87.447,87.408,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184695555,3.18797575,87.445,87.408,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184695942,3.18797575,87.439,87.399,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1772184698155,3.2164606,87.437,87.396,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184698543,3.21933633,87.429,87.396,3.80637966]
["bitfinex-derivatives","SOLF0:USTF0",1772184698750,3.21933633,87.429,87.384,3.63408532]
["bitfinex-derivatives","SOLF0:USTF0",1772184699553,3.21933633,87.429,87.387,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1772184699947,3.21933633,87.429,87.387,13.85481932]
["bitfinex-derivatives","SOLF0:USTF0",1772184700451,3.21933633,87.429,87.388,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184701360,3.24171721,87.425,87.388,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184701843,3.34822088,87.42,87.388,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184702045,3.24171721,87.419,87.371,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1772184702250,3.24171721,87.419,87.372,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184702957,3.288423,87.416,87.372,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184703955,10.2954,87.415,87.372,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184704355,13.583823,87.415,87.372,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184704556,13.583823,87.415,87.368,279.14747856]
["bitfinex-derivatives","SOLF0:USTF0",1772184704557,3.288423,87.414,87.374,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184705856,3.288423,87.414,87.375,13.85621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184706257,3.288423,87.414,87.376,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184709563,3.34822088,87.42,87.379,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184709764,3.27974026,87.425,87.379,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184710960,3.27974026,87.425,87.387,13.85481932]
["bitfinex-derivatives","SOLF0:USTF0",1772184711460,3.27974026,87.425,87.388,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184712160,3.275771,87.424,87.388,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184712865,3.275771,87.422,87.388,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184713966,13.56531465,87.421,87.388,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184714366,3.27061465,87.42,87.374,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184715170,10.295,87.418,87.378,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184716070,3.27061465,87.42,87.378,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184716968,3.34822088,87.43,87.386,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184717163,3.34822088,87.43,87.37,3.34822088]
["bitfinex-derivatives","SOLF0:USTF0",1772184717164,3.34822088,87.44,87.391,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184717368,3.28347999,87.442,87.391,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184717568,10.2925,87.439,87.396,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184718373,10.2925,87.439,87.4,3.34858581]
["bitfinex-derivatives","SOLF0:USTF0",1772184718571,3.28347999,87.453,87.411,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184719572,10.2911,87.452,87.411,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184720267,3.27215558,87.445,87.411,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184720481,3.27215558,87.445,87.4,13.85331932]
["bitfinex-derivatives","SOLF0:USTF0",1772184721275,3.27215558,87.445,87.4,17.20190513]
["bitfinex-derivatives","SOLF0:USTF0",1772184721672,3.27215558,87.445,87.403,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184722676,13.56405558,87.445,87.403,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184722873,3.26921388,87.444,87.403,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184723878,10.2921,87.443,87.403,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184724070,3.34858581,87.46,87.411,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184724378,3.24062748,87.459,87.411,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184725478,3.24062748,87.459,87.421,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184726876,10.2903,87.458,87.421,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184728972,10.2892,87.468,87.424,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184729682,10.2894,87.466,87.424,3.55621932]
["bitfinex-derivatives","SOLF0:USTF0",1772184732687,10.2894,87.466,87.428,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184732883,3.32130782,87.489,87.44,3.34858581]
["bitfinex-derivatives","SOLF0:USTF0",1772184733088,3.32130782,87.489,87.441,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184733984,3.32137601,87.48,87.441,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184734184,3.32137601,87.479,87.441,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184734785,3.32137601,87.479,87.43,7.14440974]
["bitfinex-derivatives","SOLF0:USTF0",1772184734986,10.2889,87.471,87.431,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184735583,10.288,87.478,87.434,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184736288,10.2886,87.473,87.434,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184738889,10.2886,87.473,87.436,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184740888,3.39550928,87.477,87.438,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184741993,3.39550928,87.477,87.439,10.2925]
["bitfinex-derivatives","SOLF0:USTF0",1772184742691,3.39550928,87.477,87.44,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184747292,3.32923851,87.475,87.432,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1772184747489,3.32923851,87.459,87.419,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184748594,3.32923851,87.458,87.419,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184749197,3.32923851,87.458,87.421,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184749499,13.58101552,87.467,87.421,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184750797,13.58101552,87.467,87.41,3.34858581]
["bitfinex-derivatives","SOLF0:USTF0",1772184750798,3.29171552,87.449,87.398,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184751999,3.29171552,87.449,87.406,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1772184752401,3.29171552,87.449,87.406,14.09222393]
["bitfinex-derivatives","SOLF0:USTF0",1772184753100,3.29171552,87.449,87.407,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184753496,3.34858581,87.46,87.411,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184753692,6.59329758,87.46,87.411,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184753900,3.24471177,87.459,87.411,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184754495,3.34858581,87.45,87.411,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184757697,3.34858581,87.45,87.405,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1772184757698,3.25393254,87.448,87.405,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1772184757900,3.25393254,87.439,87.4,3.79582393]
["bitfinex-derivatives","SOLF0:USTF0",1772184759307,3.22261108,87.429,87.389,3.72015146]
["bitfinex-derivatives","SOLF0:USTF0",1772184760108,3.34858581,87.45,87.391,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184760303,6.57424009,87.45,87.391,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184760503,3.22565428,87.449,87.391,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184761907,10.2915,87.448,87.404,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184762704,13.49379301,87.448,87.404,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184764012,3.1998911,87.447,87.404,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184765411,3.2082848,87.458,87.411,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184766912,3.34858581,87.46,87.422,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184767215,10.2897,87.463,87.422,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184768218,13.49471938,87.463,87.422,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184768416,6.55360519,87.46,87.422,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184768618,3.34858581,87.45,87.422,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184769421,3.21295484,87.449,87.401,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184770024,3.21295484,87.449,87.406,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184771026,3.21295484,87.449,87.409,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184771626,3.21355341,87.448,87.409,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184772933,3.21755613,87.446,87.409,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184773427,3.34858581,87.44,87.409,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184775131,13.5181477,87.445,87.409,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184776228,10.2919,87.445,87.409,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184776432,14.13361435,87.493,87.372,21.32709991]
["bitfinex-derivatives","SOLF0:USTF0",1772184776433,3.2262477,87.479,87.431,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184776730,3.2262477,87.469,87.419,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184776931,10.2895,87.465,87.421,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184778833,3.22507511,87.464,87.421,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184779131,3.19633852,87.457,87.41,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184779932,3.19633852,87.453,87.41,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184780129,3.19633852,87.449,87.41,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184780434,3.19633852,87.439,87.398,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184780634,3.19633852,87.439,87.399,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1772184780832,3.19633852,87.439,87.4,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184783129,13.48883852,87.439,87.4,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184783333,3.20591192,87.429,87.384,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184785036,13.49971192,87.429,87.384,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184787138,13.49971192,87.429,87.386,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184787937,3.19803912,87.428,87.386,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184790838,3.34750252,87.43,87.386,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184790839,3.18647435,87.426,87.386,3.60566431]
["bitfinex-derivatives","SOLF0:USTF0",1772184796042,3.20304538,87.409,87.375,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1772184796239,3.34750252,87.43,87.376,3.74041599]
["bitfinex-derivatives","SOLF0:USTF0",1772184797844,3.34750252,87.43,87.381,3.74041599]
["bitfinex-derivatives","SOLF0:USTF0",1772184798044,3.34750252,87.43,87.386,3.74041599]
["bitfinex-derivatives","SOLF0:USTF0",1772184800840,3.20304538,87.431,87.386,3.74041599]
["bitfinex-derivatives","SOLF0:USTF0",1772184801037,3.20304538,87.431,87.34,28.46636641]
["bitfinex-derivatives","SOLF0:USTF0",1772184801038,3.1789474,87.419,87.377,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1772184806650,3.1789474,87.419,87.377,14.04021599]
["bitfinex-derivatives","SOLF0:USTF0",1772184807344,3.1789474,87.419,87.378,3.74041599]
["bitfinex-derivatives","SOLF0:USTF0",1772184808147,3.19438757,87.418,87.378,3.74041599]
["bitfinex-derivatives","SOLF0:USTF0",1772184808550,3.19438757,87.418,87.377,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1772184810051,3.20537321,87.416,87.377,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1772184813958,3.26240164,87.399,87.354,3.74041599]
["bitfinex-derivatives","SOLF0:USTF0",1772184814256,3.26240164,87.41,87.369,3.74041599]
["bitfinex-derivatives","SOLF0:USTF0",1772184814456,3.26240164,87.434,87.381,3.74041599]
["bitfinex-derivatives","SOLF0:USTF0",1772184815957,13.55560164,87.434,87.387,3.74041599]
["bitfinex-derivatives","SOLF0:USTF0",1772184816154,3.3082029,87.446,87.391,3.74041599]
["bitfinex-derivatives","SOLF0:USTF0",1772184817961,10.2926,87.439,87.396,3.74041599]
["bitfinex-derivatives","SOLF0:USTF0",1772184818358,3.3082029,87.446,87.396,3.74041599]
["bitfinex-derivatives","SOLF0:USTF0",1772184818763,3.28740412,87.459,87.411,3.81026688]
["bitfinex-derivatives","SOLF0:USTF0",1772184819866,3.28740412,87.459,87.414,3.81026688]
["bitfinex-derivatives","SOLF0:USTF0",1772184820255,3.28740412,87.459,87.421,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184820761,6.66940747,87.47,87.421,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184820966,10.2898,87.463,87.421,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184821363,3.32845506,87.466,87.421,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184821863,3.34750252,87.46,87.421,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184822065,3.32845506,87.466,87.421,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184822862,10.2906,87.456,87.421,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184824458,3.35808622,87.463,87.421,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184825169,10.29,87.461,87.421,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184826573,10.2903,87.458,87.421,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184827874,13.65922323,87.458,87.421,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184830574,10.2905,87.456,87.421,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184832873,10.2914,87.45,87.421,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184833473,10.292,87.444,87.401,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184835172,10.292,87.444,87.403,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184835874,13.71559262,87.444,87.403,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184836665,3.42359262,87.443,87.403,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184839277,3.42359262,87.443,87.39,3.34750252]
["bitfinex-derivatives","SOLF0:USTF0",1772184839278,3.42359262,87.443,87.405,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184841078,3.34795896,87.45,87.39,3.34795896]
["bitfinex-derivatives","SOLF0:USTF0",1772184841079,3.43231026,87.449,87.408,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184842275,3.43231026,87.447,87.41,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184843676,3.43231026,87.447,87.412,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1772184843877,3.43231026,87.447,87.412,13.91522459]
["bitfinex-derivatives","SOLF0:USTF0",1772184846566,3.43231026,87.447,87.412,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184846877,3.43449709,87.445,87.412,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184847078,3.43481065,87.439,87.392,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184847273,3.43481065,87.429,87.384,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184847670,3.43481065,87.427,87.385,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184848477,3.43481065,87.427,87.388,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184849173,10.2923,87.441,87.4,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184849574,3.34795896,87.44,87.4,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184849873,3.44833887,87.445,87.4,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184850874,10.2926,87.439,87.4,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184851080,3.44833887,87.445,87.4,3.61952459]
["bitfinex-derivatives","SOLF0:USTF0",1772184851976,3.44833887,87.445,87.401,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184852280,3.34795896,87.45,87.401,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184852880,3.34795896,87.45,87.41,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184853269,10.2911,87.451,87.41,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184855894,3.40508804,87.448,87.41,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184856498,10.2917,87.447,87.41,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184857986,10.61592926,87.483,87.401,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772184857987,3.44778447,87.439,87.401,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1772184858192,3.44778447,87.439,87.393,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772184858890,10.2936,87.43,87.393,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1772184859092,3.45654719,87.429,87.386,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1772184860194,3.45654719,87.429,87.386,13.98032276]
["bitfinex-derivatives","SOLF0:USTF0",1772184860999,3.45654719,87.427,87.386,13.98032276]
["bitfinex-derivatives","SOLF0:USTF0",1772184862491,3.49385666,87.447,87.391,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184862692,3.49385666,87.459,87.401,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184863995,10.2912,87.451,87.407,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184865293,10.2902,87.459,87.411,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184865496,3.48839145,87.469,87.421,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184866092,10.2883,87.475,87.429,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184866297,10.2883,87.475,87.431,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184867990,10.2883,87.475,87.434,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184874006,13.79556089,87.475,87.434,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184875503,10.2889,87.47,87.434,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184875905,3.51062239,87.449,87.394,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184876109,3.51062239,87.439,87.394,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184876407,3.51062239,87.459,87.411,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184876806,10.2909,87.454,87.411,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184878010,10.2909,87.454,87.412,3.68162276]
["bitfinex-derivatives","SOLF0:USTF0",1772184879512,10.2909,87.454,87.415,3.81936142]
["bitfinex-derivatives","SOLF0:USTF0",1772184881613,285.72129635,87.476,87.401,3.77849708]
["bitfinex-derivatives","SOLF0:USTF0",1772184881614,3.43390992,87.446,87.401,3.77849708]
["bitfinex-derivatives","SOLF0:USTF0",1772184882511,3.43390992,87.446,87.403,3.77849708]
["bitfinex-derivatives","SOLF0:USTF0",1772184883911,3.43390992,87.446,87.407,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1772184885917,10.2918,87.445,87.407,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1772184887316,13.66933465,87.445,87.407,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1772184888019,13.66933465,87.445,87.403,3.77849708]
["bitfinex-derivatives","SOLF0:USTF0",1772184888319,3.37753465,87.444,87.403,3.77849708]
["bitfinex-derivatives","SOLF0:USTF0",1772184888517,3.37753465,87.44,87.403,3.77849708]
["bitfinex-derivatives","SOLF0:USTF0",1772184888721,3.37753465,87.439,87.392,14.07649708]
["bitfinex-derivatives","SOLF0:USTF0",1772184889921,10.2935,87.431,87.392,14.07649708]
["bitfinex-derivatives","SOLF0:USTF0",1772184890522,3.36353608,87.437,87.396,3.77849708]
["bitfinex-derivatives","SOLF0:USTF0",1772184891612,3.36353608,87.437,87.397,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1772184894221,3.36353608,87.437,87.397,14.07589708]
["bitfinex-derivatives","SOLF0:USTF0",1772184895427,3.36353608,87.437,87.398,3.77849708]
["bitfinex-derivatives","SOLF0:USTF0",1772184896431,3.36615844,87.459,87.401,3.77849708]
["bitfinex-derivatives","SOLF0:USTF0",1772184897318,3.35452412,87.457,87.415,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1772184897730,10.2918,87.445,87.414,3.77849708]
["bitfinex-derivatives","SOLF0:USTF0",1772184900327,10.2924,87.441,87.401,3.77849708]
["bitfinex-derivatives","SOLF0:USTF0",1772184900924,3.32933449,87.444,87.403,3.77849708]
["bitfinex-derivatives","SOLF0:USTF0",1772184901525,3.32933449,87.444,87.407,3.77849708]
["bitfinex-derivatives","SOLF0:USTF0",1772184906126,10.2921,87.443,87.407,3.77849708]
["bitfinex-derivatives","SOLF0:USTF0",1772184906328,13.66135208,87.443,87.407,3.77849708]
["bitfinex-derivatives","SOLF0:USTF0",1772184906628,6.71700053,87.44,87.407,3.77849708]
["bitfinex-derivatives","SOLF0:USTF0",1772184907323,3.36925208,87.44,87.407,3.77849708]
["bitfinex-derivatives","SOLF0:USTF0",1772184907928,13.66165208,87.44,87.407,3.77849708]
["bitfinex-derivatives","SOLF0:USTF0",1772184908936,10.2928,87.437,87.407,3.77849708]
["bitfinex-derivatives","SOLF0:USTF0",1772184911540,13.65520405,87.437,87.407,3.77849708]
["bitfinex-derivatives","SOLF0:USTF0",1772184912035,3.36240405,87.436,87.399,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184913136,10.2932,87.433,87.399,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184913535,3.34810898,87.429,87.387,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184915041,3.34810898,87.426,87.387,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184915239,3.34774845,87.42,87.387,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184916434,3.30237922,87.417,87.375,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184916632,3.30237922,87.389,87.341,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184917051,3.34774845,87.38,87.341,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184917945,3.28705287,87.369,87.329,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184918746,6.63480132,87.36,87.301,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184918942,3.29039551,87.359,87.301,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184919146,3.34774845,87.35,87.301,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184919936,3.34774845,87.35,87.308,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184920140,3.29039551,87.359,87.31,3.34774845]
["bitfinex-derivatives","SOLF0:USTF0",1772184920340,10.3009,87.369,87.311,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184920545,13.59129551,87.369,87.311,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184921950,13.59129551,87.369,87.319,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184922153,3.33647742,87.368,87.319,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184922654,3.33647742,87.368,87.321,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184923952,3.44100555,87.359,87.31,14.18898058]
["bitfinex-derivatives","SOLF0:USTF0",1772184924151,3.44100555,87.359,87.311,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184924652,3.44100555,87.349,87.311,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184925945,6.80930778,87.36,87.313,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184926755,3.46155933,87.358,87.313,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184927754,3.48919063,87.352,87.313,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184927959,3.48919063,87.349,87.301,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184929656,3.48919063,87.349,87.304,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184930954,3.48919063,87.349,87.31,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184931946,3.48919063,87.349,87.311,14.18888058]
["bitfinex-derivatives","SOLF0:USTF0",1772184932852,3.50234673,87.339,87.26,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184933159,3.50234673,87.319,87.261,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184933458,3.34774845,87.33,87.279,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184933657,3.49457375,87.329,87.279,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184934059,3.49457375,87.319,87.279,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184934561,3.34774845,87.31,87.279,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184934760,10.3056,87.329,87.279,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184934957,10.3056,87.329,87.28,3.34774845]
["bitfinex-derivatives","SOLF0:USTF0",1772184935159,3.34774845,87.33,87.281,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184935554,3.34774845,87.32,87.282,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184937064,3.34774845,87.33,87.282,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184937765,7.05537696,87.33,87.282,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184937965,3.70762851,87.329,87.282,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184938165,3.34774845,87.32,87.282,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184938666,3.34774845,87.32,87.284,3.88128058]
["bitfinex-derivatives","SOLF0:USTF0",1772184940665,3.70762851,87.329,87.286,3.67986773]
["bitfinex-derivatives","SOLF0:USTF0",1772184940966,13.65194845,87.34,87.286,3.67986773]
["bitfinex-derivatives","SOLF0:USTF0",1772184941764,17.46936139,87.34,87.286,3.67986773]
["bitfinex-derivatives","SOLF0:USTF0",1772184941969,17.46936139,87.34,87.295,3.67986773]
["bitfinex-derivatives","SOLF0:USTF0",1772184942361,3.81741294,87.339,87.295,3.67986773]
["bitfinex-derivatives","SOLF0:USTF0",1772184943162,3.81741294,87.339,87.298,3.67986773]
["bitfinex-derivatives","SOLF0:USTF0",1772184943757,3.81741294,87.339,87.301,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1772184943964,3.81741294,87.352,87.302,3.67986773]
["bitfinex-derivatives","SOLF0:USTF0",1772184944562,3.34774845,87.35,87.302,3.67986773]
["bitfinex-derivatives","SOLF0:USTF0",1772184944965,3.34774845,87.35,87.304,3.67986773]
["bitfinex-derivatives","SOLF0:USTF0",1772184945968,3.34774845,87.35,87.307,3.67986773]
["bitfinex-derivatives","SOLF0:USTF0",1772184946270,3.34774845,87.33,87.281,3.67986773]
["bitfinex-derivatives","SOLF0:USTF0",1772184946465,3.34774845,87.33,87.289,13.98996773]
["bitfinex-derivatives","SOLF0:USTF0",1772184946667,7.16516139,87.33,87.289,13.98996773]
["bitfinex-derivatives","SOLF0:USTF0",1772184955966,7.16516139,87.33,87.291,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1772184957368,3.81741294,87.329,87.291,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1772184958873,3.81741294,87.329,87.291,13.98976773]
["bitfinex-derivatives","SOLF0:USTF0",1772184959074,3.81741294,87.329,87.296,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1772184967490,3.81741294,87.329,87.296,13.98926773]
["bitfinex-derivatives","SOLF0:USTF0",1772184967790,3.81741294,87.329,87.298,13.98896773]
["bitfinex-derivatives","SOLF0:USTF0",1772184967987,14.00633606,87.375,87.256,20.6281]
["bitfinex-derivatives","SOLF0:USTF0",1772184967988,3.81741294,87.344,87.299,3.67986773]
["bitfinex-derivatives","SOLF0:USTF0",1772184968886,3.81741294,87.367,87.321,3.67986773]
["bitfinex-derivatives","SOLF0:USTF0",1772184969184,14.00633606,87.401,87.32,3.35689012]
["bitfinex-derivatives","SOLF0:USTF0",1772184969185,282.25265905,87.378,87.332,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772184969391,282.25265905,87.378,87.333,3.67986773]
["bitfinex-derivatives","SOLF0:USTF0",1772184969690,3.81741294,87.377,87.333,3.67986773]
["bitfinex-derivatives","SOLF0:USTF0",1772184969984,3.76641878,87.369,87.315,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184970186,3.76641878,87.369,87.27,20.6249]
["bitfinex-derivatives","SOLF0:USTF0",1772184970187,3.76641878,87.329,87.27,3.35689012]
["bitfinex-derivatives","SOLF0:USTF0",1772184970387,3.76641878,87.309,87.271,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184970582,3.76641878,87.299,87.257,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184970785,3.35689012,87.29,87.257,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184972190,3.35689012,87.27,87.231,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184972492,3.35689012,87.26,87.217,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184972895,3.35689012,87.25,87.217,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184973796,3.76641878,87.259,87.217,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184975296,3.76641878,87.249,87.201,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184975796,3.76641878,87.249,87.19,3.35689012]
["bitfinex-derivatives","SOLF0:USTF0",1772184975797,3.35689012,87.23,87.188,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184975996,282.72880785,87.27,87.18,243.30477974]
["bitfinex-derivatives","SOLF0:USTF0",1772184975997,3.35689012,87.25,87.201,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184976398,3.35689012,87.23,87.201,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184977996,7.1233089,87.24,87.201,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184978193,3.35689012,87.23,87.188,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184978802,3.76641878,87.229,87.188,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184979198,3.35689012,87.22,87.181,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184979600,3.76641878,87.219,87.17,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1772184979995,3.76641878,87.219,87.17,14.06584259]
["bitfinex-derivatives","SOLF0:USTF0",1772184980301,3.35689012,87.2,87.161,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184980495,3.76641878,87.21,87.161,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184980796,3.35689012,87.23,87.181,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184981902,3.35689012,87.23,87.183,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184982700,3.35689012,87.24,87.191,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184983403,3.76641878,87.248,87.191,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184984005,3.76641878,87.248,87.193,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184984306,282.72880785,87.27,87.211,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184984307,7.1233089,87.26,87.211,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184984501,3.76641878,87.259,87.211,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184985304,3.35689012,87.25,87.211,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184987606,3.76641878,87.259,87.213,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184987806,3.35689012,87.26,87.213,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184988006,282.72880785,87.27,87.213,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184988007,286.08569797,87.27,87.213,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184989097,286.08569797,87.27,87.223,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772184989504,282.72880785,87.27,87.224,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184990398,286.08569797,87.27,87.224,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184990606,3.35689012,87.25,87.211,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184990907,3.76641878,87.249,87.196,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184991104,3.76641878,87.249,87.2,3.35689012]
["bitfinex-derivatives","SOLF0:USTF0",1772184991306,3.76641878,87.249,87.201,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184991805,7.1233089,87.26,87.201,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184992003,7.1233089,87.26,87.211,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184992806,17.4370089,87.26,87.211,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184993002,3.76641878,87.259,87.211,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184993207,3.76641878,87.249,87.201,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1772184993508,3.76641878,87.239,87.197,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184994308,3.76641878,87.239,87.198,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1772184995210,3.76641878,87.239,87.202,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1772184996706,3.35689012,87.25,87.202,14.06214259]
["bitfinex-derivatives","SOLF0:USTF0",1772184997102,3.35689012,87.25,87.207,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1772184997508,3.76641878,87.238,87.193,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184998103,3.76641878,87.235,87.193,3.74164259]
["bitfinex-derivatives","SOLF0:USTF0",1772184998308,3.76641878,87.229,87.18,14.06474259]
["bitfinex-derivatives","SOLF0:USTF0",1772184999410,3.76641878,87.229,87.188,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1772185003411,3.54577606,87.228,87.188,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1772185005310,3.54577606,87.239,87.193,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185005510,282.72880785,87.27,87.127,160.6783]
["bitfinex-derivatives","SOLF0:USTF0",1772185005511,3.54577606,87.229,87.17,3.35689012]
["bitfinex-derivatives","SOLF0:USTF0",1772185005717,3.35689012,87.22,87.171,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185006014,3.35689012,87.22,87.178,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1772185006215,3.54577606,87.229,87.178,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1772185006615,3.54577606,87.214,87.171,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185007416,6.90266618,87.21,87.171,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185007617,10.3199,87.207,87.171,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185008620,3.35689012,87.2,87.161,177.28221811]
["bitfinex-derivatives","SOLF0:USTF0",1772185009115,6.90266618,87.2,87.161,177.28221811]
["bitfinex-derivatives","SOLF0:USTF0",1772185009321,3.35689012,87.19,87.152,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1772185010411,3.35689012,87.18,87.13,3.35689012]
["bitfinex-derivatives","SOLF0:USTF0",1772185010615,3.54577606,87.179,87.131,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185010811,3.35689012,87.18,87.131,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185011011,3.35689012,87.18,87.143,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185011417,3.35689012,87.19,87.143,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185011920,3.35689012,87.19,87.15,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1772185012811,20.6333,87.235,87.11,20.6628]
["bitfinex-derivatives","SOLF0:USTF0",1772185012812,3.54577606,87.179,87.126,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185013013,3.35689012,87.18,87.131,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185013221,3.35689012,87.19,87.131,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185014221,3.35689012,87.18,87.147,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185014411,6.90266618,87.19,87.147,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185014616,10.3221,87.189,87.147,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185014821,3.35689012,87.2,87.147,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185015924,3.35689012,87.2,87.156,14.08517532]
["bitfinex-derivatives","SOLF0:USTF0",1772185016120,3.35689012,87.2,87.157,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185016823,3.35689012,87.19,87.156,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1772185017628,3.35689012,87.19,87.148,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1772185018029,3.35689012,87.18,87.148,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1772185018430,3.35689012,87.18,87.144,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185018832,3.35689012,87.18,87.147,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772185019327,3.35689012,87.18,87.144,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185020221,3.35689012,87.18,87.145,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1772185020830,10.321,87.198,87.154,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185021430,3.54577606,87.197,87.154,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185021826,3.54577606,87.197,87.14,3.35689012]
["bitfinex-derivatives","SOLF0:USTF0",1772185021827,3.54577606,87.189,87.141,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185022128,3.54577606,87.179,87.141,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185023027,10.3237,87.176,87.141,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185023226,3.54577606,87.169,87.13,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185023532,3.36978235,87.16,87.117,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185023930,3.54577606,87.159,87.117,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185024232,3.54577606,87.159,87.101,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185024233,3.36978235,87.15,87.101,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185024930,3.36978235,87.15,87.115,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1772185025830,3.36978235,87.15,87.108,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1772185026232,3.36978235,87.13,87.101,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185027130,3.54577606,87.119,87.067,25.28250046]
["bitfinex-derivatives","SOLF0:USTF0",1772185027431,3.36978235,87.12,87.07,3.36978235]
["bitfinex-derivatives","SOLF0:USTF0",1772185027629,3.36978235,87.12,87.071,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185028342,6.91555841,87.12,87.074,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1772185028533,6.91555841,87.12,87.071,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185028836,6.91555841,87.12,87.073,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185029033,3.36978235,87.11,87.073,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185029232,3.54577606,87.109,87.067,25.28250046]
["bitfinex-derivatives","SOLF0:USTF0",1772185029533,298.32360098,87.136,87.071,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185029739,3.36978235,87.13,87.071,3.75927532]
["bitfinex-derivatives","SOLF0:USTF0",1772185030135,3.36978235,87.13,87.081,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185030340,3.36978235,87.13,87.083,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185031937,3.54577606,87.137,87.091,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185032236,7.25568428,87.15,87.091,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185032436,7.25568428,87.15,87.101,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185032932,10.3271,87.147,87.101,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185033133,7.25568428,87.14,87.101,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185033330,3.36978235,87.13,87.088,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185033533,3.36978235,87.13,87.089,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1772185034143,3.36978235,87.15,87.094,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185034536,3.36978235,87.15,87.101,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185034735,3.36978235,87.15,87.103,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185035143,3.84533063,87.149,87.103,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185035639,3.36978235,87.13,87.093,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1772185036236,3.36978235,87.13,87.087,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185036845,7.21511298,87.13,87.087,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185037634,7.21511298,87.13,87.091,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1772185038240,3.84533063,87.13,87.091,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1772185038647,3.36978235,87.14,87.097,14.18663193]
["bitfinex-derivatives","SOLF0:USTF0",1772185038945,3.88541146,87.147,87.1,3.36978235]
["bitfinex-derivatives","SOLF0:USTF0",1772185039238,3.88541146,87.147,87.101,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185040144,3.88541146,87.147,87.105,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772185040443,3.88541146,87.147,87.101,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185042636,3.88541146,87.147,87.103,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1772185042842,3.88541146,87.147,87.104,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185044042,14.21320193,87.145,87.104,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185044247,3.36978235,87.14,87.104,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185044539,3.36978235,87.13,87.092,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1772185044747,3.36978235,87.12,87.075,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185045047,3.88590193,87.119,87.075,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185045749,10.3305,87.118,87.075,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185046135,3.88590193,87.109,87.067,25.28250046]
["bitfinex-derivatives","SOLF0:USTF0",1772185047140,3.36978235,87.1,87.067,25.28250046]
["bitfinex-derivatives","SOLF0:USTF0",1772185047544,3.36978235,87.12,87.07,3.36978235]
["bitfinex-derivatives","SOLF0:USTF0",1772185047744,3.36978235,87.12,87.071,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185047943,7.25568428,87.12,87.071,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185048146,3.88590193,87.119,87.071,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185048342,3.36978235,87.08,87.041,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185048848,3.36978235,87.07,87.027,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185049741,3.36978235,87.06,87.013,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185050542,3.36978235,87.06,87.016,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185050853,7.25568428,87.06,87.016,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185051449,3.36978235,87.09,87.041,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185051651,3.36978235,87.1,87.041,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185051837,3.36978235,87.1,87.05,3.36978235]
["bitfinex-derivatives","SOLF0:USTF0",1772185052042,3.88590193,87.109,87.056,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185052845,3.88590193,87.109,87.061,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185053345,3.36978235,87.1,87.061,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185054348,3.88590193,87.107,87.062,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1772185055049,3.36978235,87.11,87.063,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185055240,3.36978235,87.11,87.064,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1772185056853,3.36978235,87.1,87.054,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185057555,3.88590193,87.109,87.064,14.19053193]
["bitfinex-derivatives","SOLF0:USTF0",1772185057753,3.88590193,87.109,87.065,3.85373193]
["bitfinex-derivatives","SOLF0:USTF0",1772185058153,3.7997925,87.123,87.078,3.71626756]
["bitfinex-derivatives","SOLF0:USTF0",1772185058352,3.36978235,87.13,87.08,3.36978235]
["bitfinex-derivatives","SOLF0:USTF0",1772185058545,3.36978235,87.13,87.081,3.71626756]
["bitfinex-derivatives","SOLF0:USTF0",1772185058856,10.3292,87.129,87.081,3.71626756]
["bitfinex-derivatives","SOLF0:USTF0",1772185060256,10.3292,87.129,87.084,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1772185061257,10.3292,87.129,87.084,13.96854173]
["bitfinex-derivatives","SOLF0:USTF0",1772185062749,14.21926467,87.137,87.088,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772185062954,3.89106467,87.136,87.085,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185063653,3.36978235,87.13,87.086,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1772185064761,3.36978235,87.13,87.085,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185064762,3.89106467,87.129,87.085,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185064950,8.51283137,87.158,87.071,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185064951,3.36978235,87.11,87.071,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185066251,3.36978235,87.11,87.069,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1772185066462,3.36978235,87.1,87.056,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185067260,3.89106467,87.109,87.056,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185067859,10.3317,87.108,87.06,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1772185068057,10.3317,87.108,87.06,13.97134173]
["bitfinex-derivatives","SOLF0:USTF0",1772185068262,14.22276467,87.108,87.06,13.97134173]
["bitfinex-derivatives","SOLF0:USTF0",1772185068560,3.89106467,87.108,87.07,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772185070566,3.89106467,87.099,87.03,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185070758,3.89106467,87.099,87.013,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185070962,3.89106467,87.097,87.013,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185071459,3.89106467,87.083,87.034,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185071765,3.89106467,87.099,87.034,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185072159,3.89106467,87.099,87.047,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185073368,3.89106467,87.095,87.047,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185074170,9.03915583,87.1,86.997,20.6897]
["bitfinex-derivatives","SOLF0:USTF0",1772185074171,3.89106467,87.086,87.033,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185074758,3.89106467,87.1,87.05,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185075162,3.89106467,87.1,87.036,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185075367,3.89106467,87.079,87.036,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185076064,3.89106467,87.079,87.037,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772185076660,9.03915583,87.11,87.0,9.03915583]
["bitfinex-derivatives","SOLF0:USTF0",1772185076661,3.89106467,87.093,87.044,13.97324173]
["bitfinex-derivatives","SOLF0:USTF0",1772185076865,3.89106467,87.093,87.045,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185077267,10.3336,87.092,87.047,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1772185078773,10.3326,87.101,87.056,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1772185079167,14.13843037,87.101,87.056,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1772185079472,14.13843037,87.101,87.048,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185079473,10.3334,87.094,87.048,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185079669,3.80583037,87.093,87.048,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185079872,10.3336,87.092,87.049,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1772185080073,3.80583037,87.091,87.048,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185080368,3.80583037,87.081,87.033,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1772185082074,10.3335,87.093,87.041,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185082775,3.82032397,87.096,87.052,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1772185083074,3.82032397,87.096,87.053,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185083975,3.82032397,87.096,87.055,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1772185084679,10.3332,87.095,87.053,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185085174,14.16359573,87.092,87.053,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185085372,3.82999573,87.091,87.04,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185086072,3.82999573,87.088,87.039,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1772185086276,3.82999573,87.088,87.031,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1772185086877,3.82999573,87.075,87.025,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185087273,3.37777369,87.06,87.025,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185088078,3.37777369,87.08,87.029,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185088883,10.3351,87.079,87.035,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185090181,3.37777369,87.07,87.035,3.63414173]
["bitfinex-derivatives","SOLF0:USTF0",1772185090583,3.37777369,87.07,87.037,3.64567458]
["bitfinex-derivatives","SOLF0:USTF0",1772185093183,10.3431,87.012,86.951,39.53998649]
["bitfinex-derivatives","SOLF0:USTF0",1772185093479,3.37777369,87.03,86.971,39.53998649]
["bitfinex-derivatives","SOLF0:USTF0",1772185093871,3.37777369,87.03,86.91,161.0795]
["bitfinex-derivatives","SOLF0:USTF0",1772185093872,3.37777369,87.05,86.991,39.53998649]
["bitfinex-derivatives","SOLF0:USTF0",1772185094284,3.37777369,87.04,86.991,39.53998649]
["bitfinex-derivatives","SOLF0:USTF0",1772185095482,10.3399,87.039,86.991,39.53998649]
["bitfinex-derivatives","SOLF0:USTF0",1772185095895,3.37777369,87.05,86.991,39.53998649]
["bitfinex-derivatives","SOLF0:USTF0",1772185096090,10.3387,87.049,86.991,39.53998649]
["bitfinex-derivatives","SOLF0:USTF0",1772185097097,10.3398,87.04,86.991,39.53998649]
["bitfinex-derivatives","SOLF0:USTF0",1772185097694,3.37777369,87.05,86.991,39.53998649]
["bitfinex-derivatives","SOLF0:USTF0",1772185098296,10.3401,87.038,86.991,39.53998649]
["bitfinex-derivatives","SOLF0:USTF0",1772185098493,10.3401,87.038,86.982,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1772185098494,3.37777369,87.02,86.973,39.47074745]
["bitfinex-derivatives","SOLF0:USTF0",1772185099691,10.3422,87.019,86.973,39.47074745]
["bitfinex-derivatives","SOLF0:USTF0",1772185100199,10.3422,87.019,86.961,39.4676321]
["bitfinex-derivatives","SOLF0:USTF0",1772185100598,13.72107369,87.01,86.961,39.4676321]
["bitfinex-derivatives","SOLF0:USTF0",1772185101399,13.71997369,87.02,86.961,39.4676321]
["bitfinex-derivatives","SOLF0:USTF0",1772185103500,3.37777369,87.01,86.961,39.4676321]
["bitfinex-derivatives","SOLF0:USTF0",1772185104100,10.3422,87.02,86.961,39.4676321]
["bitfinex-derivatives","SOLF0:USTF0",1772185104301,3.37777369,87.01,86.961,39.4676321]
["bitfinex-derivatives","SOLF0:USTF0",1772185107007,3.37777369,87.0,86.961,39.4676321]
["bitfinex-derivatives","SOLF0:USTF0",1772185107200,3.37777369,86.99,86.945,39.56854069]
["bitfinex-derivatives","SOLF0:USTF0",1772185108300,3.37777369,87.0,86.945,39.56854069]
["bitfinex-derivatives","SOLF0:USTF0",1772185108501,3.37777369,86.99,86.945,39.56854069]
["bitfinex-derivatives","SOLF0:USTF0",1772185109504,3.37777369,86.98,86.945,39.56854069]
["bitfinex-derivatives","SOLF0:USTF0",1772185109900,3.37777369,86.98,86.921,39.55963438]
["bitfinex-derivatives","SOLF0:USTF0",1772185110102,3.37777369,86.97,86.921,39.55963438]
["bitfinex-derivatives","SOLF0:USTF0",1772185110607,3.37777369,86.96,86.921,39.55963438]
["bitfinex-derivatives","SOLF0:USTF0",1772185111006,10.51329831,87.028,86.921,39.55963438]
["bitfinex-derivatives","SOLF0:USTF0",1772185111302,3.37777369,86.96,86.921,39.55963438]
["bitfinex-derivatives","SOLF0:USTF0",1772185112104,10.3481,86.97,86.921,39.55963438]
["bitfinex-derivatives","SOLF0:USTF0",1772185112304,3.37777369,86.96,86.921,39.55963438]
["bitfinex-derivatives","SOLF0:USTF0",1772185112500,3.37777369,86.96,86.921,49.91343438]
["bitfinex-derivatives","SOLF0:USTF0",1772185112705,3.37777369,86.96,86.922,39.57672901]
["bitfinex-derivatives","SOLF0:USTF0",1772185115704,3.37777369,86.96,86.922,49.93042901]
["bitfinex-derivatives","SOLF0:USTF0",1772185118213,3.37777369,86.96,86.922,39.57672901]
["bitfinex-derivatives","SOLF0:USTF0",1772185119807,3.37777369,86.95,86.922,39.57672901]
["bitfinex-derivatives","SOLF0:USTF0",1772185120613,10.349,86.963,86.922,39.57672901]
["bitfinex-derivatives","SOLF0:USTF0",1772185120820,3.37777369,86.96,86.923,39.60535726]
["bitfinex-derivatives","SOLF0:USTF0",1772185122016,3.37777369,86.96,86.933,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1772185122917,3.37777369,86.96,86.926,39.60133148]
["bitfinex-derivatives","SOLF0:USTF0",1772185124816,3.37777369,86.94,86.912,39.60279504]
["bitfinex-derivatives","SOLF0:USTF0",1772185125120,3.37777369,86.93,86.912,39.60279504]
["bitfinex-derivatives","SOLF0:USTF0",1772185125317,10.3504,86.951,86.901,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1772185125512,3.37777369,86.94,86.902,39.59382572]
["bitfinex-derivatives","SOLF0:USTF0",1772185125822,3.37777369,86.95,86.917,39.59382572]
["bitfinex-derivatives","SOLF0:USTF0",1772185126216,8.969428,87.005,86.917,39.59382572]
["bitfinex-derivatives","SOLF0:USTF0",1772185126412,3.37777369,86.95,86.917,39.59382572]
["bitfinex-derivatives","SOLF0:USTF0",1772185126713,8.969428,87.005,86.917,39.59382572]
["bitfinex-derivatives","SOLF0:USTF0",1772185126714,3.37777369,86.94,86.917,39.59382572]
["bitfinex-derivatives","SOLF0:USTF0",1772185127914,3.37777369,86.95,86.917,39.59382572]
["bitfinex-derivatives","SOLF0:USTF0",1772185128110,3.37777369,86.94,86.917,39.59382572]
["bitfinex-derivatives","SOLF0:USTF0",1772185128524,3.37777369,86.94,86.903,39.59073584]
["bitfinex-derivatives","SOLF0:USTF0",1772185128918,3.37777369,86.92,86.877,25.48319755]
["bitfinex-derivatives","SOLF0:USTF0",1772185129117,3.37777369,86.91,86.877,25.48319755]
["bitfinex-derivatives","SOLF0:USTF0",1772185129617,3.37777369,86.9,86.877,25.48319755]
["bitfinex-derivatives","SOLF0:USTF0",1772185129918,3.37777369,86.91,86.877,25.48319755]
["bitfinex-derivatives","SOLF0:USTF0",1772185130117,3.37777369,86.9,86.877,25.48319755]
["bitfinex-derivatives","SOLF0:USTF0",1772185130315,3.37777369,86.9,86.877,7.20529755]
["bitfinex-derivatives","SOLF0:USTF0",1772185130521,3.37777369,86.89,86.86,39.60368986]
["bitfinex-derivatives","SOLF0:USTF0",1772185130925,3.37777369,86.89,86.842,39.60368986]
["bitfinex-derivatives","SOLF0:USTF0",1772185131323,3.37777369,86.88,86.842,39.60368986]
["bitfinex-derivatives","SOLF0:USTF0",1772185132226,3.37777369,86.89,86.842,39.60368986]
["bitfinex-derivatives","SOLF0:USTF0",1772185132427,3.37777369,86.88,86.842,39.60368986]
["bitfinex-derivatives","SOLF0:USTF0",1772185133021,5.17629753,86.938,86.842,39.60368986]
["bitfinex-derivatives","SOLF0:USTF0",1772185133322,8.98097844,86.948,86.85,3.37777369]
["bitfinex-derivatives","SOLF0:USTF0",1772185133527,3.37777369,86.92,86.863,39.6478588]
["bitfinex-derivatives","SOLF0:USTF0",1772185133724,3.37777369,86.92,86.871,39.6478588]
["bitfinex-derivatives","SOLF0:USTF0",1772185134124,3.37777369,86.91,86.871,39.6478588]
["bitfinex-derivatives","SOLF0:USTF0",1772185134325,3.37777369,86.9,86.84,3.37777369]
["bitfinex-derivatives","SOLF0:USTF0",1772185134826,3.37777369,86.87,86.81,3.37777369]
["bitfinex-derivatives","SOLF0:USTF0",1772185135327,3.37777369,86.86,86.811,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772185135725,3.37777369,86.87,86.82,3.37777369]
["bitfinex-derivatives","SOLF0:USTF0",1772185136032,3.37777369,86.88,86.82,3.37777369]
["bitfinex-derivatives","SOLF0:USTF0",1772185136232,5.17840723,86.928,86.821,30.82052795]
["bitfinex-derivatives","SOLF0:USTF0",1772185136425,3.37777369,86.88,86.83,34.19830164]
["bitfinex-derivatives","SOLF0:USTF0",1772185136622,3.37777369,86.91,86.851,30.82052795]
["bitfinex-derivatives","SOLF0:USTF0",1772185136825,3.37777369,86.91,86.86,3.37777369]
["bitfinex-derivatives","SOLF0:USTF0",1772185137031,3.37777369,86.92,86.861,30.82052795]
["bitfinex-derivatives","SOLF0:USTF0",1772185137527,3.37777369,86.92,86.87,34.17501269]
["bitfinex-derivatives","SOLF0:USTF0",1772185137733,3.37777369,86.93,86.87,34.17501269]
["bitfinex-derivatives","SOLF0:USTF0",1772185138227,10.3531,86.928,86.88,34.17501269]
["bitfinex-derivatives","SOLF0:USTF0",1772185138527,8.98097844,86.984,86.88,30.797239]
["bitfinex-derivatives","SOLF0:USTF0",1772185138728,3.37777369,86.95,86.901,30.797239]
["bitfinex-derivatives","SOLF0:USTF0",1772185140026,10.3501,86.953,86.901,30.797239]
["bitfinex-derivatives","SOLF0:USTF0",1772185140227,10.3489,86.963,86.91,34.1761517]
["bitfinex-derivatives","SOLF0:USTF0",1772185140832,3.37777369,86.97,86.921,30.79837801]
["bitfinex-derivatives","SOLF0:USTF0",1772185141130,3.37777369,86.98,86.921,30.79837801]
["bitfinex-derivatives","SOLF0:USTF0",1772185141330,3.37777369,86.97,86.921,30.79837801]
["bitfinex-derivatives","SOLF0:USTF0",1772185141732,10.3483,86.968,86.921,30.79837801]
["bitfinex-derivatives","SOLF0:USTF0",1772185142133,3.37777369,86.98,86.931,30.78580562]
["bitfinex-derivatives","SOLF0:USTF0",1772185143135,10.3481,86.97,86.931,30.78580562]
["bitfinex-derivatives","SOLF0:USTF0",1772185144623,9.00034585,87.005,86.931,30.78580562]
["bitfinex-derivatives","SOLF0:USTF0",1772185145535,20.6861,87.013,86.931,30.78580562]
["bitfinex-derivatives","SOLF0:USTF0",1772185145725,9.01618151,87.005,86.931,30.78580562]
["bitfinex-derivatives","SOLF0:USTF0",1772185146437,20.6801,87.038,86.936,30.82065311]
["bitfinex-derivatives","SOLF0:USTF0",1772185146633,9.06629368,87.03,86.936,30.82065311]
["bitfinex-derivatives","SOLF0:USTF0",1772185147029,9.06629368,87.03,86.95,30.82065311]
["bitfinex-derivatives","SOLF0:USTF0",1772185147235,9.06629368,87.03,86.951,30.81930426]
["bitfinex-derivatives","SOLF0:USTF0",1772185147627,10.3427,87.016,86.952,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1772185147830,10.3427,87.016,86.953,30.81930426]
["bitfinex-derivatives","SOLF0:USTF0",1772185149034,10.3436,87.007,86.955,30.81930426]
["bitfinex-derivatives","SOLF0:USTF0",1772185150332,10.3426,87.017,86.957,30.77324499]
["bitfinex-derivatives","SOLF0:USTF0",1772185150528,9.06629368,87.05,86.957,30.77324499]
["bitfinex-derivatives","SOLF0:USTF0",1772185150728,10.3403,87.035,86.976,30.77324499]
["bitfinex-derivatives","SOLF0:USTF0",1772185150932,9.06629368,87.07,86.976,30.77324499]
["bitfinex-derivatives","SOLF0:USTF0",1772185150933,9.02345926,87.069,86.976,30.77324499]
["bitfinex-derivatives","SOLF0:USTF0",1772185151133,9.06629368,87.07,86.976,30.77324499]
["bitfinex-derivatives","SOLF0:USTF0",1772185151334,10.3401,87.037,86.985,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1772185151837,9.06629368,87.07,86.986,30.77858266]
["bitfinex-derivatives","SOLF0:USTF0",1772185152031,10.3398,87.04,86.988,30.77858266]
["bitfinex-derivatives","SOLF0:USTF0",1772185152940,21.01718421,87.076,86.988,30.77858266]
["bitfinex-derivatives","SOLF0:USTF0",1772185152941,9.06629368,87.05,86.988,30.77858266]
["bitfinex-derivatives","SOLF0:USTF0",1772185153335,10.3426,87.016,86.988,30.77858266]
["bitfinex-derivatives","SOLF0:USTF0",1772185153935,10.3414,87.027,86.988,30.77858266]
["bitfinex-derivatives","SOLF0:USTF0",1772185155337,10.3399,87.039,86.988,30.77858266]
["bitfinex-derivatives","SOLF0:USTF0",1772185155537,9.06629368,87.07,86.988,30.77858266]
["bitfinex-derivatives","SOLF0:USTF0",1772185155942,10.3397,87.041,86.988,30.77858266]
["bitfinex-derivatives","SOLF0:USTF0",1772185156143,9.06629368,87.05,86.988,30.77858266]
["bitfinex-derivatives","SOLF0:USTF0",1772185156841,10.3418,87.023,86.988,30.77858266]
["bitfinex-derivatives","SOLF0:USTF0",1772185157544,10.3406,87.033,86.988,30.77858266]
["bitfinex-derivatives","SOLF0:USTF0",1772185157746,9.06629368,87.05,86.988,30.77858266]
["bitfinex-derivatives","SOLF0:USTF0",1772185159343,10.3414,87.026,86.988,30.77858266]
["bitfinex-derivatives","SOLF0:USTF0",1772185159951,10.3426,87.016,86.988,30.77858266]
["bitfinex-derivatives","SOLF0:USTF0",1772185160148,9.06629368,87.05,86.988,30.77858266]
["bitfinex-derivatives","SOLF0:USTF0",1772185161450,10.3405,87.034,86.988,30.77858266]
["bitfinex-derivatives","SOLF0:USTF0",1772185163953,10.3414,87.026,86.988,30.77858266]
["bitfinex-derivatives","SOLF0:USTF0",1772185164149,9.06629368,87.05,86.988,30.77858266]
["bitfinex-derivatives","SOLF0:USTF0",1772185164351,9.06629368,87.03,86.93,308.06629368]
["bitfinex-derivatives","SOLF0:USTF0",1772185164552,9.06629368,87.03,86.93,9.06629368]
["bitfinex-derivatives","SOLF0:USTF0",1772185165457,10.3443,87.002,86.949,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1772185165651,10.3443,87.002,86.93,9.06629368]
["bitfinex-derivatives","SOLF0:USTF0",1772185166252,10.3443,87.002,86.931,21.99262309]
["bitfinex-derivatives","SOLF0:USTF0",1772185166858,10.3443,87.002,86.941,21.99262309]
["bitfinex-derivatives","SOLF0:USTF0",1772185167561,10.3443,87.002,86.952,21.96789538]
["bitfinex-derivatives","SOLF0:USTF0",1772185168655,10.3453,86.994,86.952,21.96789538]
["bitfinex-derivatives","SOLF0:USTF0",1772185170552,10.3426,87.016,86.952,21.96789538]
["bitfinex-derivatives","SOLF0:USTF0",1772185170953,9.06629368,87.03,86.953,21.9596702]
["bitfinex-derivatives","SOLF0:USTF0",1772185171155,9.06629368,87.05,86.953,21.9596702]
["bitfinex-derivatives","SOLF0:USTF0",1772185171358,10.3415,87.025,86.953,21.9596702]
["bitfinex-derivatives","SOLF0:USTF0",1772185172960,10.3415,87.025,86.93,9.06629368]
["bitfinex-derivatives","SOLF0:USTF0",1772185172961,10.3415,87.025,86.966,21.98863811]
["bitfinex-derivatives","SOLF0:USTF0",1772185173861,10.3415,87.025,86.97,21.98733322]
["bitfinex-derivatives","SOLF0:USTF0",1772185174358,9.06629368,87.05,86.97,21.98733322]
["bitfinex-derivatives","SOLF0:USTF0",1772185174765,9.06629368,87.05,86.976,21.98733322]
["bitfinex-derivatives","SOLF0:USTF0",1772185174950,10.3413,87.027,86.976,21.98733322]
["bitfinex-derivatives","SOLF0:USTF0",1772185175557,9.06629368,87.05,86.976,21.98733322]
["bitfinex-derivatives","SOLF0:USTF0",1772185175558,10.3404,87.035,86.976,21.98733322]
["bitfinex-derivatives","SOLF0:USTF0",1772185175759,9.06629368,87.05,86.976,21.98733322]
["bitfinex-derivatives","SOLF0:USTF0",1772185176261,10.3415,87.025,86.976,21.98733322]
["bitfinex-derivatives","SOLF0:USTF0",1772185180767,10.3415,87.025,86.98,21.99008823]
["bitfinex-derivatives","SOLF0:USTF0",1772185181067,9.06629368,87.05,86.98,21.99008823]
["bitfinex-derivatives","SOLF0:USTF0",1772185181869,10.3397,87.041,86.988,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1772185182164,10.3397,87.041,86.989,21.99409292]
["bitfinex-derivatives","SOLF0:USTF0",1772185182566,10.3397,87.041,86.999,21.99409292]
["bitfinex-derivatives","SOLF0:USTF0",1772185182869,10.3388,87.048,86.999,21.99409292]
["bitfinex-derivatives","SOLF0:USTF0",1772185183766,10.3388,87.048,86.97,9.06629368]
["bitfinex-derivatives","SOLF0:USTF0",1772185183767,10.3395,87.042,87.001,21.99276789]
["bitfinex-derivatives","SOLF0:USTF0",1772185183963,9.06629368,87.05,87.001,21.99276789]
["bitfinex-derivatives","SOLF0:USTF0",1772185184267,9.04991327,87.049,87.001,21.99276789]
["bitfinex-derivatives","SOLF0:USTF0",1772185184455,9.04991327,87.048,87.001,21.99276789]
["bitfinex-derivatives","SOLF0:USTF0",1772185184660,9.04991327,87.047,87.001,21.99276789]
["bitfinex-derivatives","SOLF0:USTF0",1772185184857,9.04991327,87.046,87.001,21.99276789]
["bitfinex-derivatives","SOLF0:USTF0",1772185185066,10.341,87.03,87.001,21.99276789]
["bitfinex-derivatives","SOLF0:USTF0",1772185185368,3.38054799,87.01,86.942,21.98942226]
["bitfinex-derivatives","SOLF0:USTF0",1772185185561,3.38054799,87.01,86.967,21.98942226]
["bitfinex-derivatives","SOLF0:USTF0",1772185185965,3.38054799,87.01,86.97,21.98942226]
["bitfinex-derivatives","SOLF0:USTF0",1772185186972,3.38054799,87.01,86.974,21.98942226]
["bitfinex-derivatives","SOLF0:USTF0",1772185191268,9.07377194,87.009,86.974,21.98942226]
["bitfinex-derivatives","SOLF0:USTF0",1772185191469,3.38054799,87.01,86.974,21.98942226]
["bitfinex-derivatives","SOLF0:USTF0",1772185192070,10.3426,87.016,86.974,21.98942226]
["bitfinex-derivatives","SOLF0:USTF0",1772185192270,9.06788142,87.015,86.974,21.98942226]
["bitfinex-derivatives","SOLF0:USTF0",1772185192473,9.06788142,87.014,86.974,21.98942226]
["bitfinex-derivatives","SOLF0:USTF0",1772185192672,9.06788142,87.013,86.974,21.98942226]
["bitfinex-derivatives","SOLF0:USTF0",1772185192875,9.06788142,87.012,86.976,21.9825814]
["bitfinex-derivatives","SOLF0:USTF0",1772185193071,9.06788142,87.011,86.976,21.9825814]
["bitfinex-derivatives","SOLF0:USTF0",1772185193374,3.38054799,87.02,86.976,21.9825814]
["bitfinex-derivatives","SOLF0:USTF0",1772185193576,9.06890523,87.019,86.976,21.9825814]
["bitfinex-derivatives","SOLF0:USTF0",1772185193776,9.06890523,87.018,86.976,21.9825814]
["bitfinex-derivatives","SOLF0:USTF0",1772185193977,3.38054799,87.03,86.981,21.9863716]
["bitfinex-derivatives","SOLF0:USTF0",1772185194170,9.0696814,87.029,86.981,21.9863716]
["bitfinex-derivatives","SOLF0:USTF0",1772185194372,9.0696814,87.028,86.981,21.9863716]
["bitfinex-derivatives","SOLF0:USTF0",1772185194571,9.0696814,87.027,86.981,21.9863716]
["bitfinex-derivatives","SOLF0:USTF0",1772185194766,9.0696814,87.026,86.981,21.9863716]
["bitfinex-derivatives","SOLF0:USTF0",1772185194972,9.0696814,87.025,86.987,21.9863716]
["bitfinex-derivatives","SOLF0:USTF0",1772185195172,9.0696814,87.024,86.987,21.9863716]
["bitfinex-derivatives","SOLF0:USTF0",1772185195476,3.38054799,87.03,86.987,21.9863716]
["bitfinex-derivatives","SOLF0:USTF0",1772185195678,9.04093688,87.029,86.987,21.9863716]
["bitfinex-derivatives","SOLF0:USTF0",1772185195878,9.04093688,87.028,86.987,21.9863716]
["bitfinex-derivatives","SOLF0:USTF0",1772185196079,10.3407,87.032,86.989,21.9883788]
["bitfinex-derivatives","SOLF0:USTF0",1772185196472,10.3407,87.032,86.991,21.9883788]
["bitfinex-derivatives","SOLF0:USTF0",1772185196668,10.3412,87.028,86.991,21.9883788]
["bitfinex-derivatives","SOLF0:USTF0",1772185199375,3.38054799,87.03,86.991,21.9883788]
["bitfinex-derivatives","SOLF0:USTF0",1772185200583,3.38054799,87.04,86.993,22.00156832]
["bitfinex-derivatives","SOLF0:USTF0",1772185200773,9.04334263,87.039,86.993,22.00156832]
["bitfinex-derivatives","SOLF0:USTF0",1772185200971,9.04334263,87.038,86.993,22.00156832]
["bitfinex-derivatives","SOLF0:USTF0",1772185201179,3.38054799,87.04,86.993,22.00156832]
["bitfinex-derivatives","SOLF0:USTF0",1772185201375,9.04291456,87.039,86.993,22.00156832]
["bitfinex-derivatives","SOLF0:USTF0",1772185201573,3.38054799,87.04,86.993,22.00156832]
["bitfinex-derivatives","SOLF0:USTF0",1772185201574,9.04298117,87.038,86.993,22.00156832]
["bitfinex-derivatives","SOLF0:USTF0",1772185201774,10.3402,87.036,86.993,22.00156832]
["bitfinex-derivatives","SOLF0:USTF0",1772185202381,3.38054799,87.04,86.995,22.0078767]
["bitfinex-derivatives","SOLF0:USTF0",1772185202584,9.04246767,87.039,86.995,22.0078767]
["bitfinex-derivatives","SOLF0:USTF0",1772185202783,9.04244053,87.038,86.995,22.0078767]
["bitfinex-derivatives","SOLF0:USTF0",1772185202984,3.38054799,87.03,86.995,22.0078767]
["bitfinex-derivatives","SOLF0:USTF0",1772185204384,10.3402,87.036,86.995,22.0078767]
["bitfinex-derivatives","SOLF0:USTF0",1772185209285,10.3402,87.036,86.997,21.99685492]
["bitfinex-derivatives","SOLF0:USTF0",1772185209491,3.38000191,87.04,86.997,21.99685492]
["bitfinex-derivatives","SOLF0:USTF0",1772185209691,9.04279876,87.039,86.997,21.99685492]
["bitfinex-derivatives","SOLF0:USTF0",1772185209892,10.3399,87.039,86.997,21.99685492]
["bitfinex-derivatives","SOLF0:USTF0",1772185210088,9.04286213,87.038,86.997,21.99685492]
["bitfinex-derivatives","SOLF0:USTF0",1772185210283,10.3399,87.039,86.997,21.99685492]
["bitfinex-derivatives","SOLF0:USTF0",1772185210794,10.3389,87.047,86.999,21.99714894]
["bitfinex-derivatives","SOLF0:USTF0",1772185210989,3.38000191,87.04,86.999,21.99714894]
["bitfinex-derivatives","SOLF0:USTF0",1772185211188,9.04306961,87.039,86.999,21.99714894]
["bitfinex-derivatives","SOLF0:USTF0",1772185211389,3.38000191,87.04,86.999,21.99714894]
["bitfinex-derivatives","SOLF0:USTF0",1772185211586,9.04202349,87.039,86.999,21.99714894]
["bitfinex-derivatives","SOLF0:USTF0",1772185211787,3.38000191,87.04,86.999,21.99714894]
["bitfinex-derivatives","SOLF0:USTF0",1772185212093,9.04202349,87.039,86.999,21.99714894]
["bitfinex-derivatives","SOLF0:USTF0",1772185212295,9.04313976,87.038,86.999,21.99714894]
["bitfinex-derivatives","SOLF0:USTF0",1772185212591,3.38000191,87.04,86.999,21.99714894]
["bitfinex-derivatives","SOLF0:USTF0",1772185212787,9.04313327,87.039,86.999,21.99714894]
["bitfinex-derivatives","SOLF0:USTF0",1772185213094,9.04313327,87.038,86.999,21.99714894]
["bitfinex-derivatives","SOLF0:USTF0",1772185213394,13.71970191,87.04,86.999,21.99714894]
["bitfinex-derivatives","SOLF0:USTF0",1772185213588,9.04380673,87.039,86.999,21.99714894]
["bitfinex-derivatives","SOLF0:USTF0",1772185213788,9.04380673,87.038,86.999,21.99714894]
["bitfinex-derivatives","SOLF0:USTF0",1772185213991,13.71970191,87.04,86.999,21.99714894]
["bitfinex-derivatives","SOLF0:USTF0",1772185214191,10.34,87.038,86.999,21.99714894]
["bitfinex-derivatives","SOLF0:USTF0",1772185214392,9.04380673,87.037,86.999,21.99714894]
["bitfinex-derivatives","SOLF0:USTF0",1772185214593,3.38000191,87.05,87.001,21.97303923]
["bitfinex-derivatives","SOLF0:USTF0",1772185214793,3.38000191,87.06,87.011,21.97303923]
["bitfinex-derivatives","SOLF0:USTF0",1772185214996,9.04690122,87.059,87.011,21.97303923]
["bitfinex-derivatives","SOLF0:USTF0",1772185215290,3.38000191,87.05,87.011,21.97303923]
["bitfinex-derivatives","SOLF0:USTF0",1772185216290,10.3398,87.04,87.011,21.97303923]
["bitfinex-derivatives","SOLF0:USTF0",1772185218497,3.38000191,87.03,86.999,21.95131187]
["bitfinex-derivatives","SOLF0:USTF0",1772185219494,3.38000191,87.04,86.999,21.95131187]
["bitfinex-derivatives","SOLF0:USTF0",1772185219695,3.38000191,87.05,86.999,21.95131187]
["bitfinex-derivatives","SOLF0:USTF0",1772185219896,9.04115865,87.049,86.999,21.95131187]
["bitfinex-derivatives","SOLF0:USTF0",1772185220094,3.38000191,87.04,86.999,21.95131187]
["bitfinex-derivatives","SOLF0:USTF0",1772185220296,3.38000191,87.05,86.999,21.95131187]
["bitfinex-derivatives","SOLF0:USTF0",1772185220497,9.04172995,87.049,86.999,21.95131187]
["bitfinex-derivatives","SOLF0:USTF0",1772185220796,9.04172995,87.048,86.999,21.95131187]
["bitfinex-derivatives","SOLF0:USTF0",1772185220995,10.3388,87.048,87.001,21.96115382]
["bitfinex-derivatives","SOLF0:USTF0",1772185221696,3.38000191,87.04,87.001,21.96115382]
["bitfinex-derivatives","SOLF0:USTF0",1772185223595,10.3387,87.049,87.001,21.96115382]
["bitfinex-derivatives","SOLF0:USTF0",1772185223791,3.38000191,87.04,87.001,21.96115382]
["bitfinex-derivatives","SOLF0:USTF0",1772185223996,10.3387,87.049,87.001,21.96115382]
["bitfinex-derivatives","SOLF0:USTF0",1772185224196,9.04076525,87.048,87.001,21.96115382]
["bitfinex-derivatives","SOLF0:USTF0",1772185224396,3.38000191,87.05,87.003,21.98948209]
["bitfinex-derivatives","SOLF0:USTF0",1772185224691,9.04051379,87.049,87.003,21.98948209]
["bitfinex-derivatives","SOLF0:USTF0",1772185224898,9.04051379,87.048,87.003,21.98948209]
["bitfinex-derivatives","SOLF0:USTF0",1772185225098,3.38000191,87.05,87.003,21.98948209]
["bitfinex-derivatives","SOLF0:USTF0",1772185225294,3.38000191,87.04,87.003,21.98948209]
["bitfinex-derivatives","SOLF0:USTF0",1772185226296,3.38000191,87.03,86.982,21.99264198]
["bitfinex-derivatives","SOLF0:USTF0",1772185227188,3.38000191,87.03,86.991,21.99264198]
["bitfinex-derivatives","SOLF0:USTF0",1772185228300,443.28203763,87.062,86.991,21.99264198]
["bitfinex-derivatives","SOLF0:USTF0",1772185228301,10.3401,87.037,86.992,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1772185228503,10.3401,87.037,86.993,21.98625219]
["bitfinex-derivatives","SOLF0:USTF0",1772185229401,10.3392,87.045,86.997,21.99055379]
["bitfinex-derivatives","SOLF0:USTF0",1772185229792,3.38000191,87.06,87.001,21.99055379]
["bitfinex-derivatives","SOLF0:USTF0",1772185229994,9.03772314,87.059,87.001,21.99055379]
["bitfinex-derivatives","SOLF0:USTF0",1772185230195,9.03772314,87.058,87.001,21.99055379]
["bitfinex-derivatives","SOLF0:USTF0",1772185230394,9.03772314,87.057,87.001,21.99055379]
["bitfinex-derivatives","SOLF0:USTF0",1772185230594,9.03772314,87.057,87.0,3.38000191]
["bitfinex-derivatives","SOLF0:USTF0",1772185230595,10.3383,87.052,87.006,21.99055379]
["bitfinex-derivatives","SOLF0:USTF0",1772185231299,443.28203763,87.062,87.01,20.20947181]
["bitfinex-derivatives","SOLF0:USTF0",1772185231506,3.38000191,87.07,87.021,16.8294699]
["bitfinex-derivatives","SOLF0:USTF0",1772185231804,9.03931794,87.069,87.021,16.8294699]
["bitfinex-derivatives","SOLF0:USTF0",1772185232003,9.03931794,87.068,87.021,16.8294699]
["bitfinex-derivatives","SOLF0:USTF0",1772185232304,3.38000191,87.06,87.021,16.8294699]
["bitfinex-derivatives","SOLF0:USTF0",1772185233600,3.38000191,87.05,87.007,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1772185233806,3.38000191,87.04,87.008,16.82402714]
["bitfinex-derivatives","SOLF0:USTF0",1772185236406,3.38000191,87.05,87.008,16.82402714]
["bitfinex-derivatives","SOLF0:USTF0",1772185237111,10.3387,87.049,87.008,16.82402714]
["bitfinex-derivatives","SOLF0:USTF0",1772185237406,3.38000191,87.04,87.008,16.82402714]
["bitfinex-derivatives","SOLF0:USTF0",1772185241011,3.38000191,87.06,87.008,16.82402714]
["bitfinex-derivatives","SOLF0:USTF0",1772185241916,10.3376,87.058,87.016,15.13158384]
["bitfinex-derivatives","SOLF0:USTF0",1772185242512,3.38000191,87.04,87.003,15.13158384]
["bitfinex-derivatives","SOLF0:USTF0",1772185243714,3.38000191,87.04,87.007,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1772185244013,3.38000191,87.04,87.008,15.14026965]
["bitfinex-derivatives","SOLF0:USTF0",1772185246321,13.71970191,87.04,87.008,15.14026965]
["bitfinex-derivatives","SOLF0:USTF0",1772185250520,10.3405,87.034,87.008,15.14026965]
["bitfinex-derivatives","SOLF0:USTF0",1772185250722,3.38000191,87.04,87.008,15.14026965]
["bitfinex-derivatives","SOLF0:USTF0",1772185254128,3.38000191,87.04,87.011,15.13810722]
["bitfinex-derivatives","SOLF0:USTF0",1772185255131,3.38000191,87.03,86.986,15.13810722]
["bitfinex-derivatives","SOLF0:USTF0",1772185255828,10.59625569,87.059,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185256019,3.38000191,87.04,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185256224,9.03837281,87.039,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185256523,3.38000191,87.04,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185256730,9.03778034,87.039,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185256926,3.38000191,87.04,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185257128,9.03777765,87.039,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185257328,3.38000191,87.04,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185257533,9.03820378,87.039,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185257731,3.38000191,87.04,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185257927,9.03820703,87.039,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185258126,3.38000191,87.04,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185258326,9.03864666,87.039,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185258528,3.38000191,87.04,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185258729,9.0386499,87.039,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185258932,3.38000191,87.04,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185259132,9.03863803,87.039,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185259433,9.03863803,87.038,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185259627,3.38000191,87.04,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185259823,9.03908929,87.039,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185260028,3.38000191,87.04,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185260029,9.03908929,87.038,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185260222,3.38000191,87.04,86.995,15.14959856]
["bitfinex-derivatives","SOLF0:USTF0",1772185260431,9.03916777,87.039,86.997,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1772185260731,3.38000191,87.04,86.998,13.45965759]
["bitfinex-derivatives","SOLF0:USTF0",1772185261131,3.38000191,87.05,86.998,13.45965759]
["bitfinex-derivatives","SOLF0:USTF0",1772185261323,9.03959036,87.049,86.998,13.45965759]
["bitfinex-derivatives","SOLF0:USTF0",1772185261527,9.03959036,87.048,86.998,13.45965759]
["bitfinex-derivatives","SOLF0:USTF0",1772185261826,9.03959036,87.047,86.998,13.45965759]
["bitfinex-derivatives","SOLF0:USTF0",1772185262025,9.03959036,87.046,87.003,13.4626631]
["bitfinex-derivatives","SOLF0:USTF0",1772185262224,3.38000191,87.04,87.003,13.4626631]
["bitfinex-derivatives","SOLF0:USTF0",1772185262932,3.38000191,87.04,87.005,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1772185263132,3.38000191,87.04,87.006,13.4626631]
["bitfinex-derivatives","SOLF0:USTF0",1772185264137,3.38000191,87.04,87.008,13.47250071]
["bitfinex-derivatives","SOLF0:USTF0",1772185265232,3.37941656,87.04,87.008,13.47250071]
["bitfinex-derivatives","SOLF0:USTF0",1772185265524,3.37941656,87.05,87.008,13.47250071]
["bitfinex-derivatives","SOLF0:USTF0",1772185265735,9.04091984,87.049,87.008,13.47250071]
["bitfinex-derivatives","SOLF0:USTF0",1772185265931,9.04091984,87.048,87.009,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1772185266127,9.04091984,87.047,87.009,23.82095238]
["bitfinex-derivatives","SOLF0:USTF0",1772185266331,9.04091984,87.046,87.009,23.82095238]
["bitfinex-derivatives","SOLF0:USTF0",1772185266534,9.04091984,87.045,87.009,23.82095238]
["bitfinex-derivatives","SOLF0:USTF0",1772185266729,9.04091984,87.044,87.009,23.82095238]
["bitfinex-derivatives","SOLF0:USTF0",1772185266924,9.04091984,87.043,87.009,23.82095238]
["bitfinex-derivatives","SOLF0:USTF0",1772185267124,3.37941656,87.05,87.009,23.82095238]
["bitfinex-derivatives","SOLF0:USTF0",1772185267332,9.04095307,87.049,87.009,23.82095238]
["bitfinex-derivatives","SOLF0:USTF0",1772185267531,9.04095307,87.048,87.009,23.82095238]
["bitfinex-derivatives","SOLF0:USTF0",1772185267833,9.04095307,87.047,87.01,13.48367672]
["bitfinex-derivatives","SOLF0:USTF0",1772185268032,9.04095307,87.046,87.01,13.48367672]
["bitfinex-derivatives","SOLF0:USTF0",1772185268228,9.04095307,87.045,87.011,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1772185268433,3.37941656,87.05,87.012,13.48367672]
["bitfinex-derivatives","SOLF0:USTF0",1772185268629,9.04146296,87.049,87.012,13.48367672]
["bitfinex-derivatives","SOLF0:USTF0",1772185268833,3.37941656,87.05,87.012,13.48367672]
["bitfinex-derivatives","SOLF0:USTF0",1772185269032,9.0414268,87.049,87.012,13.48367672]
["bitfinex-derivatives","SOLF0:USTF0",1772185269333,3.37941656,87.05,87.012,13.48367672]
["bitfinex-derivatives","SOLF0:USTF0",1772185269534,9.04333093,87.049,87.012,13.48367672]
["bitfinex-derivatives","SOLF0:USTF0",1772185269730,3.37941656,87.05,87.012,13.48367672]
["bitfinex-derivatives","SOLF0:USTF0",1772185269932,9.04336275,87.049,87.012,13.48367672]
["bitfinex-derivatives","SOLF0:USTF0",1772185270133,3.37941656,87.05,87.012,13.23405495]
["bitfinex-derivatives","SOLF0:USTF0",1772185270332,9.04356144,87.049,87.012,13.23405495]
["bitfinex-derivatives","SOLF0:USTF0",1772185270539,9.04356144,87.048,87.012,13.23405495]
["bitfinex-derivatives","SOLF0:USTF0",1772185270732,3.37941656,87.05,87.012,13.23405495]
["bitfinex-derivatives","SOLF0:USTF0",1772185270927,9.04637913,87.049,87.012,13.23405495]
["bitfinex-derivatives","SOLF0:USTF0",1772185271128,9.04637913,87.048,87.012,13.23405495]
["bitfinex-derivatives","SOLF0:USTF0",1772185271334,3.37941656,87.05,87.012,13.23405495]
["bitfinex-derivatives","SOLF0:USTF0",1772185271534,9.04758344,87.049,87.012,13.23405495]
["bitfinex-derivatives","SOLF0:USTF0",1772185271834,9.04758344,87.048,87.012,13.23405495]
["bitfinex-derivatives","SOLF0:USTF0",1772185272035,3.37941656,87.05,87.012,13.23405495]
["bitfinex-derivatives","SOLF0:USTF0",1772185272236,9.04755749,87.049,87.012,13.23405495]
["bitfinex-derivatives","SOLF0:USTF0",1772185272539,9.04755749,87.048,87.012,13.23405495]
["bitfinex-derivatives","SOLF0:USTF0",1772185272740,3.37941656,87.05,87.012,13.23405495]
["bitfinex-derivatives","SOLF0:USTF0",1772185272928,9.04888961,87.049,87.012,13.23405495]
["bitfinex-derivatives","SOLF0:USTF0",1772185273129,9.04888961,87.048,87.012,13.23405495]
["bitfinex-derivatives","SOLF0:USTF0",1772185273337,3.37941656,87.05,87.012,13.23405495]
["bitfinex-derivatives","SOLF0:USTF0",1772185273641,9.04926581,87.049,87.012,13.23405495]
["bitfinex-derivatives","SOLF0:USTF0",1772185273838,9.04926581,87.048,87.012,13.23405495]
["bitfinex-derivatives","SOLF0:USTF0",1772185274138,3.37941656,87.05,87.012,13.23405495]
["bitfinex-derivatives","SOLF0:USTF0",1772185274333,9.04967733,87.049,87.017,13.38831053]
["bitfinex-derivatives","SOLF0:USTF0",1772185274540,10.3372,87.062,87.017,13.38831053]
["bitfinex-derivatives","SOLF0:USTF0",1772185274735,10.59625569,87.088,87.021,13.38831053]
["bitfinex-derivatives","SOLF0:USTF0",1772185274932,10.59625569,87.088,86.984,20.6927]
["bitfinex-derivatives","SOLF0:USTF0",1772185274933,3.37941656,87.08,87.031,13.38831053]
["bitfinex-derivatives","SOLF0:USTF0",1772185275129,9.0519505,87.079,87.031,13.38831053]
["bitfinex-derivatives","SOLF0:USTF0",1772185275436,10.3355,87.076,87.033,13.38741468]
["bitfinex-derivatives","SOLF0:USTF0",1772185275642,9.0519505,87.075,87.033,13.38741468]
["bitfinex-derivatives","SOLF0:USTF0",1772185275839,9.0519505,87.074,87.033,13.38741468]
["bitfinex-derivatives","SOLF0:USTF0",1772185276135,3.37941656,87.05,87.001,13.38741468]
["bitfinex-derivatives","SOLF0:USTF0",1772185277937,10.339,87.047,87.001,13.38741468]
["bitfinex-derivatives","SOLF0:USTF0",1772185278339,3.37941656,87.05,87.001,13.38741468]
["bitfinex-derivatives","SOLF0:USTF0",1772185278541,13.71791656,87.05,87.001,13.38741468]
["bitfinex-derivatives","SOLF0:USTF0",1772185279343,13.71791656,87.05,87.002,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1772185279536,13.71791656,87.05,87.003,13.36020282]
["bitfinex-derivatives","SOLF0:USTF0",1772185279738,3.37941656,87.04,87.003,13.36020282]
["bitfinex-derivatives","SOLF0:USTF0",1772185282643,9.02577353,87.039,87.003,13.36020282]
["bitfinex-derivatives","SOLF0:USTF0",1772185282843,9.02577353,87.038,87.003,13.36020282]
["bitfinex-derivatives","SOLF0:USTF0",1772185283031,9.02577353,87.037,87.004,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772185283237,9.02577353,87.036,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185283544,9.02577353,87.035,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185283736,3.37941656,87.04,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185283937,9.02478318,87.039,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185284245,9.02478318,87.038,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185284440,9.02478318,87.037,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185284739,9.02478318,87.036,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185284939,9.02478318,87.035,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185285139,3.37941656,87.04,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185285340,9.02304204,87.039,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185285637,9.02304204,87.038,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185285933,9.02304204,87.037,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185286138,9.02304204,87.036,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185286443,9.02304204,87.035,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185286643,3.37941656,87.04,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185286845,9.02299096,87.039,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185287044,9.02299096,87.038,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185287245,9.02299096,87.037,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185287446,9.02299096,87.036,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185287644,9.02299096,87.035,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185287845,3.37941656,87.04,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185288042,9.02225643,87.039,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185288246,9.02225643,87.038,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185288443,9.02225643,87.037,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185288642,9.02225643,87.036,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185288842,9.02225643,87.035,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185289143,3.37941656,87.04,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185289347,9.02002167,87.039,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185289541,9.02002167,87.038,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185289744,9.02002167,87.037,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185289947,3.37941656,87.05,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185291050,3.37941656,87.04,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185291943,3.37941656,87.03,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185292345,3.37941656,87.04,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185293649,10.34,87.038,87.005,13.36019158]
["bitfinex-derivatives","SOLF0:USTF0",1772185298956,10.34,87.038,86.997,13.4486607]
["bitfinex-derivatives","SOLF0:USTF0",1772185302058,10.3408,87.031,86.997,13.4486607]
["bitfinex-derivatives","SOLF0:USTF0",1772185304159,10.34,87.038,86.997,13.4486607]
["bitfinex-derivatives","SOLF0:USTF0",1772185304359,9.01685295,87.037,86.997,13.4486607]
["bitfinex-derivatives","SOLF0:USTF0",1772185304658,9.01685295,87.036,86.997,13.4486607]
["bitfinex-derivatives","SOLF0:USTF0",1772185304859,10.34,87.038,86.997,13.4486607]
["bitfinex-derivatives","SOLF0:USTF0",1772185305158,10.3404,87.035,86.997,13.4486607]
["bitfinex-derivatives","SOLF0:USTF0",1772185308256,10.3411,87.029,86.997,13.4486607]
["bitfinex-derivatives","SOLF0:USTF0",1772185308759,3.37941656,87.03,86.997,13.4486607]
["bitfinex-derivatives","SOLF0:USTF0",1772185310761,3.37941656,87.03,86.99,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1772185311057,3.37941656,87.0,86.967,13.50594805]
["bitfinex-derivatives","SOLF0:USTF0",1772185311858,3.37941656,87.0,86.969,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1772185313565,10.3432,87.011,86.969,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1772185314264,10.3432,87.011,86.967,13.50594805]
["bitfinex-derivatives","SOLF0:USTF0",1772185316267,10.344,87.004,86.956,13.48420791]
["bitfinex-derivatives","SOLF0:USTF0",1772185317171,10.3448,86.998,86.956,13.48420791]
["bitfinex-derivatives","SOLF0:USTF0",1772185317572,3.37941656,87.0,86.943,13.48015551]
["bitfinex-derivatives","SOLF0:USTF0",1772185317969,10.3463,86.985,86.943,13.48015551]
["bitfinex-derivatives","SOLF0:USTF0",1772185320068,10.3471,86.979,86.943,13.48015551]
["bitfinex-derivatives","SOLF0:USTF0",1772185321068,3.37941656,86.98,86.931,13.48253196]
["bitfinex-derivatives","SOLF0:USTF0",1772185321266,3.37941656,86.98,86.844,35.75950848]
["bitfinex-derivatives","SOLF0:USTF0",1772185321267,3.37941656,86.98,86.918,13.49566433]
["bitfinex-derivatives","SOLF0:USTF0",1772185321467,3.37941656,86.97,86.918,13.49566433]
["bitfinex-derivatives","SOLF0:USTF0",1772185321770,10.351,86.946,86.918,13.49566433]
["bitfinex-derivatives","SOLF0:USTF0",1772185321964,10.351,86.946,86.867,197.78677948]
["bitfinex-derivatives","SOLF0:USTF0",1772185321965,3.37941656,86.98,86.921,13.49566433]
["bitfinex-derivatives","SOLF0:USTF0",1772185322862,8.97527747,86.986,86.931,13.49566433]
["bitfinex-derivatives","SOLF0:USTF0",1772185323172,3.37941656,86.99,86.931,13.49566433]
["bitfinex-derivatives","SOLF0:USTF0",1772185323972,10.3478,86.972,86.931,13.49566433]
["bitfinex-derivatives","SOLF0:USTF0",1772185324567,10.3478,86.972,86.941,13.60195953]
["bitfinex-derivatives","SOLF0:USTF0",1772185325966,10.3489,86.963,86.928,13.60656394]
["bitfinex-derivatives","SOLF0:USTF0",1772185326375,20.6878,87.006,86.916,13.60656394]
["bitfinex-derivatives","SOLF0:USTF0",1772185326376,10.3498,86.956,86.916,13.60656394]
["bitfinex-derivatives","SOLF0:USTF0",1772185326673,3.37941656,86.97,86.867,197.78677948]
["bitfinex-derivatives","SOLF0:USTF0",1772185326674,3.37941656,86.97,86.901,13.60656394]
["bitfinex-derivatives","SOLF0:USTF0",1772185326870,3.37941656,86.97,86.91,3.37941656]
["bitfinex-derivatives","SOLF0:USTF0",1772185327266,10.3511,86.945,86.91,3.3863634]
["bitfinex-derivatives","SOLF0:USTF0",1772185327773,10.3519,86.938,86.901,13.60656394]
["bitfinex-derivatives","SOLF0:USTF0",1772185328269,3.3863634,86.97,86.91,3.3863634]
["bitfinex-derivatives","SOLF0:USTF0",1772185328768,10.35,86.954,86.92,3.3863634]
["bitfinex-derivatives","SOLF0:USTF0",1772185328973,8.97527747,86.987,86.92,16.99540596]
["bitfinex-derivatives","SOLF0:USTF0",1772185329182,20.692,86.988,86.92,16.99540596]
["bitfinex-derivatives","SOLF0:USTF0",1772185329477,10.3482,86.969,86.93,3.3863634]
["bitfinex-derivatives","SOLF0:USTF0",1772185329877,10.3491,86.961,86.93,3.3863634]
["bitfinex-derivatives","SOLF0:USTF0",1772185330676,10.3491,86.961,86.92,16.99540596]
["bitfinex-derivatives","SOLF0:USTF0",1772185331078,10.3491,86.961,86.93,3.3863634]
["bitfinex-derivatives","SOLF0:USTF0",1772185331278,3.3863634,86.99,86.931,13.5973161]
["bitfinex-derivatives","SOLF0:USTF0",1772185332675,3.3863634,87.0,86.931,13.5973161]
["bitfinex-derivatives","SOLF0:USTF0",1772185333082,3.3863634,87.0,86.93,3.3863634]
["bitfinex-derivatives","SOLF0:USTF0",1772185333083,10.3478,86.973,86.941,13.5973161]
["bitfinex-derivatives","SOLF0:USTF0",1772185333579,10.3485,86.966,86.941,13.5973161]
["bitfinex-derivatives","SOLF0:USTF0",1772185333979,10.3485,86.966,86.93,16.97967562]
["bitfinex-derivatives","SOLF0:USTF0",1772185338484,10.3494,86.959,86.93,16.97967562]
["bitfinex-derivatives","SOLF0:USTF0",1772185338882,10.3485,86.967,86.93,16.97967562]
["bitfinex-derivatives","SOLF0:USTF0",1772185340283,10.3485,86.967,86.88,20.7175]
["bitfinex-derivatives","SOLF0:USTF0",1772185340284,10.3475,86.975,86.94,16.95667804]
["bitfinex-derivatives","SOLF0:USTF0",1772185342282,10.3465,86.984,86.95,16.95815335]
["bitfinex-derivatives","SOLF0:USTF0",1772185342983,10.3453,86.994,86.95,16.95815335]
["bitfinex-derivatives","SOLF0:USTF0",1772185343183,3.3863634,87.01,86.95,16.95815335]
["bitfinex-derivatives","SOLF0:USTF0",1772185343384,8.94002954,87.022,86.97,16.94330714]
["bitfinex-derivatives","SOLF0:USTF0",1772185343974,10.3458,86.989,86.96,3.3863634]
["bitfinex-derivatives","SOLF0:USTF0",1772185344172,10.3458,86.989,86.95,3.3863634]
["bitfinex-derivatives","SOLF0:USTF0",1772185344375,3.3863634,87.01,86.95,3.3863634]
["bitfinex-derivatives","SOLF0:USTF0",1772185345585,10.3464,86.984,86.95,3.3863634]
["bitfinex-derivatives","SOLF0:USTF0",1772185345985,10.3464,86.984,86.951,6.71786836]
["bitfinex-derivatives","SOLF0:USTF0",1772185350779,3.3863634,86.99,86.936,6.66730817]
["bitfinex-derivatives","SOLF0:USTF0",1772185351881,10.3483,86.969,86.936,6.66730817]
["bitfinex-derivatives","SOLF0:USTF0",1772185352187,10.3483,86.969,86.94,3.3863634]
["bitfinex-derivatives","SOLF0:USTF0",1772185353387,10.3483,86.969,86.936,6.66730817]
["bitfinex-derivatives","SOLF0:USTF0",1772185359687,10.3489,86.963,86.936,6.66730817]
["bitfinex-derivatives","SOLF0:USTF0",1772185360489,10.3489,86.963,86.868,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1772185360490,3.3863634,86.98,86.92,3.3863634]
["bitfinex-derivatives","SOLF0:USTF0",1772185360788,9.0001439,86.979,86.92,3.3863634]
["bitfinex-derivatives","SOLF0:USTF0",1772185360987,10.3505,86.95,86.912,6.52864617]
["bitfinex-derivatives","SOLF0:USTF0",1772185361387,10.3514,86.943,86.912,6.52864617]
["bitfinex-derivatives","SOLF0:USTF0",1772185364598,10.3504,86.95,86.912,6.52864617]
["bitfinex-derivatives","SOLF0:USTF0",1772185364795,10.3504,86.95,86.921,6.49308134]
["bitfinex-derivatives","SOLF0:USTF0",1772185366296,10.3496,86.957,86.921,6.49308134]
["bitfinex-derivatives","SOLF0:USTF0",1772185366492,9.00073999,86.956,86.921,6.49308134]
["bitfinex-derivatives","SOLF0:USTF0",1772185366795,10.59625569,86.976,86.921,6.49308134]
["bitfinex-derivatives","SOLF0:USTF0",1772185366998,9.0006395,86.975,86.921,6.49308134]
["bitfinex-derivatives","SOLF0:USTF0",1772185367192,9.0006395,86.974,86.921,6.49308134]
["bitfinex-derivatives","SOLF0:USTF0",1772185367401,9.0006395,86.973,86.921,6.49308134]
["bitfinex-derivatives","SOLF0:USTF0",1772185367598,9.0006395,86.972,86.921,6.49308134]
["bitfinex-derivatives","SOLF0:USTF0",1772185367798,10.3501,86.953,86.921,6.49308134]
["bitfinex-derivatives","SOLF0:USTF0",1772185368802,10.3492,86.961,86.921,6.49308134]
["bitfinex-derivatives","SOLF0:USTF0",1772185369001,8.99978382,86.96,86.921,6.49308134]
["bitfinex-derivatives","SOLF0:USTF0",1772185369197,8.99978382,86.959,86.91,6.50467278]
["bitfinex-derivatives","SOLF0:USTF0",1772185369402,8.99978382,86.958,86.911,6.50467278]
["bitfinex-derivatives","SOLF0:USTF0",1772185369598,8.99978382,86.957,86.911,6.50467278]
["bitfinex-derivatives","SOLF0:USTF0",1772185369798,10.3495,86.958,86.921,6.50467278]
["bitfinex-derivatives","SOLF0:USTF0",1772185370503,10.3487,86.965,86.921,6.50467278]
["bitfinex-derivatives","SOLF0:USTF0",1772185371398,10.3498,86.956,86.921,6.50467278]
["bitfinex-derivatives","SOLF0:USTF0",1772185371609,10.3498,86.956,86.91,9.86377413]
["bitfinex-derivatives","SOLF0:USTF0",1772185371906,3.3863634,86.96,86.91,6.47741073]
["bitfinex-derivatives","SOLF0:USTF0",1772185372093,9.00765399,86.959,86.91,6.47741073]
["bitfinex-derivatives","SOLF0:USTF0",1772185372294,9.00765399,86.958,86.91,6.47741073]
["bitfinex-derivatives","SOLF0:USTF0",1772185372502,9.00765399,86.957,86.91,6.47741073]
["bitfinex-derivatives","SOLF0:USTF0",1772185372702,9.00765399,86.956,86.91,6.47741073]
["bitfinex-derivatives","SOLF0:USTF0",1772185372899,10.3512,86.944,86.91,6.47741073]
["bitfinex-derivatives","SOLF0:USTF0",1772185373903,10.3512,86.944,86.911,6.48005728]
["bitfinex-derivatives","SOLF0:USTF0",1772185377102,10.3519,86.938,86.911,6.48005728]
["bitfinex-derivatives","SOLF0:USTF0",1772185378800,10.3509,86.947,86.911,6.48005728]
["bitfinex-derivatives","SOLF0:USTF0",1772185379000,10.3509,86.947,86.921,6.49815291]
["bitfinex-derivatives","SOLF0:USTF0",1772185380709,440.87709638,86.985,86.931,6.49076827]
["bitfinex-derivatives","SOLF0:USTF0",1772185380899,9.00575101,86.984,86.941,6.49076827]
["bitfinex-derivatives","SOLF0:USTF0",1772185381098,9.00619927,86.983,86.941,6.49076827]
["bitfinex-derivatives","SOLF0:USTF0",1772185381305,440.87709638,86.985,86.951,6.486616]
["bitfinex-derivatives","SOLF0:USTF0",1772185381608,440.87709638,86.985,86.961,6.486616]
["bitfinex-derivatives","SOLF0:USTF0",1772185382006,10.3449,86.997,86.961,6.486616]
["bitfinex-derivatives","SOLF0:USTF0",1772185382207,10.3449,86.997,86.971,6.486616]
["bitfinex-derivatives","SOLF0:USTF0",1772185382412,3.3863634,87.01,86.95,3.3863634]
["bitfinex-derivatives","SOLF0:USTF0",1772185382611,9.00739242,87.009,86.95,3.3863634]
["bitfinex-derivatives","SOLF0:USTF0",1772185382807,3.3863634,87.0,86.945,6.486616]
["bitfinex-derivatives","SOLF0:USTF0",1772185383012,10.3473,86.977,86.933,6.486616]
["bitfinex-derivatives","SOLF0:USTF0",1772185383209,3.3863634,86.98,86.92,3.3863634]
["bitfinex-derivatives","SOLF0:USTF0",1772185383411,3.3863634,86.97,86.919,6.52545421]
["bitfinex-derivatives","SOLF0:USTF0",1772185383712,3.3863634,86.98,86.919,6.52545421]
["bitfinex-derivatives","SOLF0:USTF0",1772185383906,9.00393571,86.979,86.919,6.52545421]
["bitfinex-derivatives","SOLF0:USTF0",1772185384103,9.00393571,86.978,86.919,6.52545421]
["bitfinex-derivatives","SOLF0:USTF0",1772185384306,9.00393571,86.977,86.919,6.52545421]
["bitfinex-derivatives","SOLF0:USTF0",1772185384511,9.00393571,86.976,86.919,6.52545421]
["bitfinex-derivatives","SOLF0:USTF0",1772185384813,3.3863634,86.97,86.919,6.52545421]
["bitfinex-derivatives","SOLF0:USTF0",1772185385812,9.00666945,86.969,86.919,6.52545421]
["bitfinex-derivatives","SOLF0:USTF0",1772185386008,3.3863634,86.97,86.919,6.52545421]
["bitfinex-derivatives","SOLF0:USTF0",1772185386313,9.00675564,86.969,86.919,6.52545421]
["bitfinex-derivatives","SOLF0:USTF0",1772185386509,3.3863634,86.97,86.919,6.52545421]
["bitfinex-derivatives","SOLF0:USTF0",1772185386713,10.349,86.962,86.919,6.52545421]
["bitfinex-derivatives","SOLF0:USTF0",1772185387008,3.3863634,86.96,86.905,6.51039369]
["bitfinex-derivatives","SOLF0:USTF0",1772185387212,10.3508,86.947,86.905,6.51039369]
["bitfinex-derivatives","SOLF0:USTF0",1772185387913,10.3496,86.957,86.905,6.51039369]
["bitfinex-derivatives","SOLF0:USTF0",1772185388215,10.3496,86.957,86.911,6.5003691]
["bitfinex-derivatives","SOLF0:USTF0",1772185389509,10.57982888,86.981,86.911,6.5003691]
["bitfinex-derivatives","SOLF0:USTF0",1772185389816,3.38620896,86.97,86.911,6.5003691]
["bitfinex-derivatives","SOLF0:USTF0",1772185390016,9.00737963,86.969,86.921,6.52197868]
["bitfinex-derivatives","SOLF0:USTF0",1772185390212,10.3492,86.961,86.921,6.52197868]
["bitfinex-derivatives","SOLF0:USTF0",1772185391214,10.3492,86.961,86.93,9.93364481]
["bitfinex-derivatives","SOLF0:USTF0",1772185391411,14.12951233,87.0,86.93,9.93364481]
["bitfinex-derivatives","SOLF0:USTF0",1772185391412,10.3482,86.969,86.931,6.54743585]
["bitfinex-derivatives","SOLF0:USTF0",1772185393617,10.3473,86.977,86.941,6.56169572]
["bitfinex-derivatives","SOLF0:USTF0",1772185393816,9.01337234,86.976,86.941,6.56169572]
["bitfinex-derivatives","SOLF0:USTF0",1772185394014,10.3463,86.985,86.941,6.56169572]
["bitfinex-derivatives","SOLF0:USTF0",1772185394221,9.01487271,86.984,86.951,6.56169572]
["bitfinex-derivatives","SOLF0:USTF0",1772185394420,9.01764175,86.999,86.951,6.56169572]
["bitfinex-derivatives","SOLF0:USTF0",1772185394717,9.01764175,86.998,86.951,6.56169572]
["bitfinex-derivatives","SOLF0:USTF0",1772185394907,9.01764175,86.997,86.951,6.56169572]
["bitfinex-derivatives","SOLF0:USTF0",1772185395108,9.01764175,86.996,86.951,6.56169572]
["bitfinex-derivatives","SOLF0:USTF0",1772185395308,9.01764175,86.995,86.951,6.56169572]
["bitfinex-derivatives","SOLF0:USTF0",1772185395507,9.01764175,86.994,86.951,6.56169572]
["bitfinex-derivatives","SOLF0:USTF0",1772185395720,10.3451,86.995,86.961,6.54823963]
["bitfinex-derivatives","SOLF0:USTF0",1772185395920,9.01654047,86.994,86.961,6.54823963]
["bitfinex-derivatives","SOLF0:USTF0",1772185396217,10.3451,86.995,86.961,6.54823963]
["bitfinex-derivatives","SOLF0:USTF0",1772185402313,3.38620896,86.99,86.931,6.52216533]
["bitfinex-derivatives","SOLF0:USTF0",1772185402819,3.38620896,86.99,86.941,6.52216533]
["bitfinex-derivatives","SOLF0:USTF0",1772185403116,9.00320293,87.006,86.951,6.52216533]
["bitfinex-derivatives","SOLF0:USTF0",1772185403317,9.00320293,87.005,86.951,6.52216533]
["bitfinex-derivatives","SOLF0:USTF0",1772185403618,9.00320293,87.004,86.951,6.52216533]
["bitfinex-derivatives","SOLF0:USTF0",1772185403814,9.00320293,87.003,86.951,6.52216533]
["bitfinex-derivatives","SOLF0:USTF0",1772185404017,9.00320293,87.002,86.951,6.52216533]
["bitfinex-derivatives","SOLF0:USTF0",1772185404211,9.00320293,87.001,86.951,6.52216533]
["bitfinex-derivatives","SOLF0:USTF0",1772185404415,9.00320293,87.009,86.951,6.52216533]
["bitfinex-derivatives","SOLF0:USTF0",1772185404617,9.00320293,87.008,86.951,6.52216533]
["bitfinex-derivatives","SOLF0:USTF0",1772185404917,10.3456,86.991,86.951,6.52216533]
["bitfinex-derivatives","SOLF0:USTF0",1772185408320,10.3463,86.985,86.951,6.52216533]
["bitfinex-derivatives","SOLF0:USTF0",1772185408527,3.38620896,87.01,86.894,20.714]
["bitfinex-derivatives","SOLF0:USTF0",1772185408528,3.38620896,87.0,86.941,6.4932466]
["bitfinex-derivatives","SOLF0:USTF0",1772185408727,9.00320293,86.999,86.941,6.4932466]
["bitfinex-derivatives","SOLF0:USTF0",1772185408917,10.3477,86.973,86.93,3.38620896]
["bitfinex-derivatives","SOLF0:USTF0",1772185409119,3.38620896,86.98,86.93,3.38620896]
["bitfinex-derivatives","SOLF0:USTF0",1772185410019,10.3487,86.965,86.927,6.4932466]
["bitfinex-derivatives","SOLF0:USTF0",1772185411026,10.3477,86.973,86.931,6.49302568]
["bitfinex-derivatives","SOLF0:USTF0",1772185419920,3.38620896,86.98,86.931,6.49302568]
["bitfinex-derivatives","SOLF0:USTF0",1772185420931,10.3472,86.978,86.933,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1772185421432,10.3472,86.978,86.934,6.507205]
["bitfinex-derivatives","SOLF0:USTF0",1772185422737,9.00881399,86.977,86.91,3.38620896]
["bitfinex-derivatives","SOLF0:USTF0",1772185422934,9.00881399,86.976,86.931,6.507205]
["bitfinex-derivatives","SOLF0:USTF0",1772185423128,3.38620896,86.98,86.931,6.507205]
["bitfinex-derivatives","SOLF0:USTF0",1772185423329,10.3473,86.976,86.931,6.507205]
["bitfinex-derivatives","SOLF0:USTF0",1772185425727,10.3464,86.984,86.931,6.507205]
["bitfinex-derivatives","SOLF0:USTF0",1772185426834,9.01124854,86.989,86.941,6.49391522]
["bitfinex-derivatives","SOLF0:USTF0",1772185427034,10.3454,86.993,86.941,6.49391522]
["bitfinex-derivatives","SOLF0:USTF0",1772185427334,3.38620896,87.0,86.941,6.49391522]
["bitfinex-derivatives","SOLF0:USTF0",1772185427530,10.346,86.987,86.941,6.49391522]
["bitfinex-derivatives","SOLF0:USTF0",1772185430635,10.346,86.987,86.951,6.52271118]
["bitfinex-derivatives","SOLF0:USTF0",1772185433236,10.3451,86.995,86.951,6.52271118]
["bitfinex-derivatives","SOLF0:USTF0",1772185434139,10.3442,87.003,86.961,6.49179231]
["bitfinex-derivatives","SOLF0:USTF0",1772185434344,9.02590437,87.002,86.971,6.49179231]
["bitfinex-derivatives","SOLF0:USTF0",1772185434638,9.02590437,87.001,86.971,6.49179231]
["bitfinex-derivatives","SOLF0:USTF0",1772185434841,9.02663671,87.0,86.971,6.49179231]
["bitfinex-derivatives","SOLF0:USTF0",1772185435038,447.82238877,87.015,86.971,6.49179231]
["bitfinex-derivatives","SOLF0:USTF0",1772185435240,9.0266383,87.014,86.971,6.49179231]
["bitfinex-derivatives","SOLF0:USTF0",1772185435442,9.0266383,87.013,86.971,6.49179231]
["bitfinex-derivatives","SOLF0:USTF0",1772185435746,9.0266383,87.012,86.971,6.49179231]
["bitfinex-derivatives","SOLF0:USTF0",1772185435940,10.3444,87.001,86.971,6.49179231]
["bitfinex-derivatives","SOLF0:USTF0",1772185436140,9.0266383,87.0,86.971,6.49179231]
["bitfinex-derivatives","SOLF0:USTF0",1772185436344,9.0266383,86.999,86.971,6.49179231]
["bitfinex-derivatives","SOLF0:USTF0",1772185436545,10.3435,87.008,86.971,6.49179231]
["bitfinex-derivatives","SOLF0:USTF0",1772185436742,9.02944633,87.007,86.971,6.49179231]
["bitfinex-derivatives","SOLF0:USTF0",1772185436938,9.02944633,87.007,86.952,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1772185436939,3.38620896,87.0,86.942,6.49133132]
["bitfinex-derivatives","SOLF0:USTF0",1772185437139,9.02944633,86.999,86.942,6.49133132]
["bitfinex-derivatives","SOLF0:USTF0",1772185437333,10.3459,86.988,86.942,6.49133132]
["bitfinex-derivatives","SOLF0:USTF0",1772185437539,3.38620896,86.99,86.942,6.49133132]
["bitfinex-derivatives","SOLF0:USTF0",1772185437540,9.02944633,86.987,86.942,6.49133132]
["bitfinex-derivatives","SOLF0:USTF0",1772185437742,10.3475,86.975,86.929,6.48261708]
["bitfinex-derivatives","SOLF0:USTF0",1772185437939,2.00115009,87.011,86.929,6.48261708]
["bitfinex-derivatives","SOLF0:USTF0",1772185437940,3.38620896,86.97,86.929,6.48261708]
["bitfinex-derivatives","SOLF0:USTF0",1772185438246,9.02566036,86.969,86.929,6.48261708]
["bitfinex-derivatives","SOLF0:USTF0",1772185438545,3.38620896,86.97,86.929,6.48261708]
["bitfinex-derivatives","SOLF0:USTF0",1772185438745,9.02614549,86.969,86.929,6.48261708]
["bitfinex-derivatives","SOLF0:USTF0",1772185438946,10.3483,86.968,86.929,6.48261708]
["bitfinex-derivatives","SOLF0:USTF0",1772185439646,3.38620896,86.97,86.929,6.48261708]
["bitfinex-derivatives","SOLF0:USTF0",1772185439842,10.3472,86.977,86.929,6.48261708]
["bitfinex-derivatives","SOLF0:USTF0",1772185440146,9.02599473,86.976,86.929,6.48261708]
["bitfinex-derivatives","SOLF0:USTF0",1772185440342,9.02599473,86.975,86.929,6.48261708]
["bitfinex-derivatives","SOLF0:USTF0",1772185440645,9.02599473,86.974,86.929,6.48261708]
["bitfinex-derivatives","SOLF0:USTF0",1772185440840,9.02599473,86.973,86.929,6.48261708]
["bitfinex-derivatives","SOLF0:USTF0",1772185441045,10.3473,86.976,86.929,6.48261708]
["bitfinex-derivatives","SOLF0:USTF0",1772185441245,10.3476,86.974,86.929,6.48261708]
["bitfinex-derivatives","SOLF0:USTF0",1772185441546,9.02555405,86.973,86.929,6.48261708]
["bitfinex-derivatives","SOLF0:USTF0",1772185441746,10.3476,86.974,86.929,6.48261708]
["bitfinex-derivatives","SOLF0:USTF0",1772185441949,3.38620896,86.98,86.931,6.46417726]
["bitfinex-derivatives","SOLF0:USTF0",1772185442248,9.02589155,86.979,86.931,6.46417726]
["bitfinex-derivatives","SOLF0:USTF0",1772185442543,9.02589155,86.978,86.931,6.46417726]
["bitfinex-derivatives","SOLF0:USTF0",1772185442744,3.38620896,86.98,86.931,6.46417726]
["bitfinex-derivatives","SOLF0:USTF0",1772185442940,9.02613154,86.979,86.931,6.46417726]
["bitfinex-derivatives","SOLF0:USTF0",1772185443245,9.02613154,86.978,86.931,6.46417726]
["bitfinex-derivatives","SOLF0:USTF0",1772185443448,3.38620896,86.97,86.916,6.4568549]
["bitfinex-derivatives","SOLF0:USTF0",1772185443750,9.02613154,86.969,86.916,6.4568549]
["bitfinex-derivatives","SOLF0:USTF0",1772185443950,3.38620896,86.97,86.916,6.4568549]
["bitfinex-derivatives","SOLF0:USTF0",1772185444247,9.02588046,86.969,86.916,6.4568549]
["bitfinex-derivatives","SOLF0:USTF0",1772185444445,3.38620896,86.97,86.916,6.4568549]
["bitfinex-derivatives","SOLF0:USTF0",1772185444641,9.02256323,86.969,86.916,6.4568549]
["bitfinex-derivatives","SOLF0:USTF0",1772185444843,3.38620896,86.97,86.916,6.4568549]
["bitfinex-derivatives","SOLF0:USTF0",1772185445044,10.3493,86.959,86.916,6.4568549]
["bitfinex-derivatives","SOLF0:USTF0",1772185446050,10.3493,86.959,86.92,3.38620896]
["bitfinex-derivatives","SOLF0:USTF0",1772185446252,10.3493,86.959,86.921,6.45665908]
["bitfinex-derivatives","SOLF0:USTF0",1772185447645,10.3505,86.95,86.921,6.45665908]
["bitfinex-derivatives","SOLF0:USTF0",1772185449555,3.38620896,86.97,86.921,6.45665908]
["bitfinex-derivatives","SOLF0:USTF0",1772185449755,9.02075341,86.969,86.921,6.45665908]
["bitfinex-derivatives","SOLF0:USTF0",1772185450051,3.38620896,86.95,86.9,6.47387824]
["bitfinex-derivatives","SOLF0:USTF0",1772185450256,10.351,86.946,86.9,6.47387824]
["bitfinex-derivatives","SOLF0:USTF0",1772185452558,9.01525504,86.967,86.911,6.48323435]
["bitfinex-derivatives","SOLF0:USTF0",1772185452756,9.01525504,86.966,86.911,6.48323435]
["bitfinex-derivatives","SOLF0:USTF0",1772185453057,9.01525504,86.965,86.911,6.48323435]
["bitfinex-derivatives","SOLF0:USTF0",1772185453253,3.38716217,86.96,86.911,6.48323435]
["bitfinex-derivatives","SOLF0:USTF0",1772185453453,9.01525504,86.959,86.911,6.48323435]
["bitfinex-derivatives","SOLF0:USTF0",1772185453653,3.38716217,86.96,86.911,6.48323435]
["bitfinex-derivatives","SOLF0:USTF0",1772185453959,10.3496,86.957,86.911,6.48323435]
["bitfinex-derivatives","SOLF0:USTF0",1772185454952,3.38716217,86.96,86.911,6.48323435]
["bitfinex-derivatives","SOLF0:USTF0",1772185455761,21.07064428,87.002,86.859,197.62886216]
["bitfinex-derivatives","SOLF0:USTF0",1772185455762,3.38716217,86.95,86.899,6.43323571]
["bitfinex-derivatives","SOLF0:USTF0",1772185456360,3.38716217,86.95,86.9,3.38716217]
["bitfinex-derivatives","SOLF0:USTF0",1772185456560,3.38716217,86.95,86.901,6.43323571]
["bitfinex-derivatives","SOLF0:USTF0",1772185456755,10.3516,86.941,86.901,6.43323571]
["bitfinex-derivatives","SOLF0:USTF0",1772185456956,9.00832114,86.948,86.901,6.43323571]
["bitfinex-derivatives","SOLF0:USTF0",1772185457261,3.38716217,86.95,86.901,6.43323571]
["bitfinex-derivatives","SOLF0:USTF0",1772185458261,3.38716217,86.94,86.901,6.43323571]
["bitfinex-derivatives","SOLF0:USTF0",1772185458458,3.38716217,86.93,86.875,6.43008438]
["bitfinex-derivatives","SOLF0:USTF0",1772185458660,9.00407283,86.929,86.875,6.43008438]
["bitfinex-derivatives","SOLF0:USTF0",1772185458864,3.38716217,86.93,86.875,6.43008438]
["bitfinex-derivatives","SOLF0:USTF0",1772185459051,10.3526,86.932,86.881,6.43008438]
["bitfinex-derivatives","SOLF0:USTF0",1772185459256,3.38716217,86.94,86.881,6.43008438]
["bitfinex-derivatives","SOLF0:USTF0",1772185459560,10.3529,86.93,86.881,6.43008438]
["bitfinex-derivatives","SOLF0:USTF0",1772185460158,10.3529,86.93,86.829,306.57498781]
["bitfinex-derivatives","SOLF0:USTF0",1772185460159,3.38716217,86.92,86.867,6.46415195]
["bitfinex-derivatives","SOLF0:USTF0",1772185460461,3.38716217,86.91,86.867,6.46415195]
["bitfinex-derivatives","SOLF0:USTF0",1772185460759,10.57982888,86.933,86.851,6.46415195]
["bitfinex-derivatives","SOLF0:USTF0",1772185460958,3.38716217,86.9,86.851,6.46415195]
["bitfinex-derivatives","SOLF0:USTF0",1772185461157,10.3574,86.892,86.851,6.46415195]
["bitfinex-derivatives","SOLF0:USTF0",1772185461459,3.38716217,86.91,86.861,6.483113]
["bitfinex-derivatives","SOLF0:USTF0",1772185462461,3.38716217,86.92,86.861,6.483113]
["bitfinex-derivatives","SOLF0:USTF0",1772185462953,20.702,86.946,86.831,6.483113]
["bitfinex-derivatives","SOLF0:USTF0",1772185462954,9.06674313,86.919,86.831,6.483113]
["bitfinex-derivatives","SOLF0:USTF0",1772185463155,3.38716217,86.9,86.841,6.483113]
["bitfinex-derivatives","SOLF0:USTF0",1772185463356,10.3574,86.892,86.841,6.483113]
["bitfinex-derivatives","SOLF0:USTF0",1772185463557,3.38716217,86.89,86.841,6.483113]
["bitfinex-derivatives","SOLF0:USTF0",1772185463957,10.3587,86.881,86.841,6.483113]
["bitfinex-derivatives","SOLF0:USTF0",1772185464259,3.38716217,86.88,86.778,6.47114775]
["bitfinex-derivatives","SOLF0:USTF0",1772185464456,3.38716217,86.88,86.83,3.38716217]
["bitfinex-derivatives","SOLF0:USTF0",1772185464761,3.38716217,86.88,86.826,6.47114775]
["bitfinex-derivatives","SOLF0:USTF0",1772185465060,3.38716217,86.88,86.83,3.38716217]
["bitfinex-derivatives","SOLF0:USTF0",1772185465454,3.38716217,86.88,86.739,28.3917598]
["bitfinex-derivatives","SOLF0:USTF0",1772185465656,3.38716217,86.86,86.812,6.51142106]
["bitfinex-derivatives","SOLF0:USTF0",1772185465859,3.38716217,86.88,86.82,9.89858323]
["bitfinex-derivatives","SOLF0:USTF0",1772185466061,3.38716217,86.88,86.821,6.51142106]
["bitfinex-derivatives","SOLF0:USTF0",1772185467153,10.3596,86.873,86.821,6.51142106]
["bitfinex-derivatives","SOLF0:USTF0",1772185467565,3.38716217,86.88,86.821,6.51142106]
["bitfinex-derivatives","SOLF0:USTF0",1772185468359,10.3608,86.864,86.82,3.38716217]
["bitfinex-derivatives","SOLF0:USTF0",1772185468655,10.3608,86.864,86.793,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1772185468656,3.38716217,86.87,86.81,3.38716217]
["bitfinex-derivatives","SOLF0:USTF0",1772185468862,3.38716217,86.87,86.811,6.52017935]
["bitfinex-derivatives","SOLF0:USTF0",1772185469166,10.3606,86.865,86.811,6.52017935]
["bitfinex-derivatives","SOLF0:USTF0",1772185469462,10.3606,86.865,86.82,3.38716217]
["bitfinex-derivatives","SOLF0:USTF0",1772185470062,10.3617,86.856,86.811,6.52017935]
["bitfinex-derivatives","SOLF0:USTF0",1772185470253,10.3617,86.856,86.82,3.38716217]
["bitfinex-derivatives","SOLF0:USTF0",1772185470658,10.3617,86.856,86.811,6.52017935]
["bitfinex-derivatives","SOLF0:USTF0",1772185471265,10.3617,86.856,86.753,312.57522195]
["bitfinex-derivatives","SOLF0:USTF0",1772185471266,1.10582282,86.839,86.753,312.57522195]
["bitfinex-derivatives","SOLF0:USTF0",1772185471561,1.10582282,86.839,86.685,161.4991]
["bitfinex-derivatives","SOLF0:USTF0",1772185471562,1.10582282,86.789,86.649,161.566]
["bitfinex-derivatives","SOLF0:USTF0",1772185471756,3.38716217,86.78,86.73,3.38716217]
["bitfinex-derivatives","SOLF0:USTF0",1772185471958,1.10582282,86.789,86.73,3.38716217]
["bitfinex-derivatives","SOLF0:USTF0",1772185472155,3.38716217,86.78,86.668,2.00607009]
["bitfinex-derivatives","SOLF0:USTF0",1772185472359,4.49298499,86.77,86.651,313.99361036]
["bitfinex-derivatives","SOLF0:USTF0",1772185472562,1.10582282,86.77,86.72,3.38716217]
["bitfinex-derivatives","SOLF0:USTF0",1772185472761,171.78352888,86.845,86.73,3.38716217]
["bitfinex-derivatives","SOLF0:USTF0",1772185472762,1.10582282,86.789,86.73,3.38716217]
["bitfinex-derivatives","SOLF0:USTF0",1772185472958,1.10582282,86.804,86.75,3.38716217]
["bitfinex-derivatives","SOLF0:USTF0",1772185473157,1.10582282,86.804,86.749,3.66164932]
["bitfinex-derivatives","SOLF0:USTF0",1772185473358,10.3697,86.789,86.734,3.66164932]
["bitfinex-derivatives","SOLF0:USTF0",1772185474155,10.3727,86.764,86.717,3.66164932]
["bitfinex-derivatives","SOLF0:USTF0",1772185474359,1.1125807,86.765,86.72,3.38716217]
["bitfinex-derivatives","SOLF0:USTF0",1772185474865,1.1125807,86.765,86.721,3.66164932]
["bitfinex-derivatives","SOLF0:USTF0",1772185475566,3.38716217,86.78,86.731,3.66164932]
["bitfinex-derivatives","SOLF0:USTF0",1772185475763,1.04633972,86.779,86.731,3.66164932]
["bitfinex-derivatives","SOLF0:USTF0",1772185476767,1.04633972,86.759,86.701,3.66164932]
["bitfinex-derivatives","SOLF0:USTF0",1772185476966,3.38716217,86.76,86.711,3.66164932]
["bitfinex-derivatives","SOLF0:USTF0",1772185477471,10.3734,86.757,86.711,3.66164932]
["bitfinex-derivatives","SOLF0:USTF0",1772185477662,1.01968792,86.756,86.711,3.66164932]
["bitfinex-derivatives","SOLF0:USTF0",1772185477968,3.38716217,86.76,86.711,3.66164932]
["bitfinex-derivatives","SOLF0:USTF0",1772185478170,1.01968792,86.759,86.696,3.66164932]
["bitfinex-derivatives","SOLF0:USTF0",1772185478368,3.38716217,86.77,86.711,3.66164932]
["bitfinex-derivatives","SOLF0:USTF0",1772185478564,1.01968792,86.769,86.711,3.66164932]
["bitfinex-derivatives","SOLF0:USTF0",1772185479163,10.3732,86.759,86.711,3.66164932]
["bitfinex-derivatives","SOLF0:USTF0",1772185479573,10.3732,86.759,86.627,161.6069]
["bitfinex-derivatives","SOLF0:USTF0",1772185479574,1.01599779,86.729,86.67,3.38716217]
["bitfinex-derivatives","SOLF0:USTF0",1772185480170,1.01599779,86.729,86.665,3.80427128]
["bitfinex-derivatives","SOLF0:USTF0",1772185480171,1.01599779,86.729,86.687,8.29882947]
["bitfinex-derivatives","SOLF0:USTF0",1772185480371,1.0191711,86.709,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185480569,1.0191711,86.73,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185480976,3.38716217,86.71,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185481373,11.3971711,86.719,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185481575,9.12322966,86.76,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185481777,0.96053946,86.759,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185481981,0.96053946,86.735,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185482778,0.96053946,86.72,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185483178,10.3781,86.719,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185483583,0.91718327,86.779,86.687,3.81801165]
["bitfinex-derivatives","SOLF0:USTF0",1772185483884,0.91718327,86.759,86.687,3.81801165]
["bitfinex-derivatives","SOLF0:USTF0",1772185484285,10.3767,86.731,86.687,3.81801165]
["bitfinex-derivatives","SOLF0:USTF0",1772185484785,0.91718327,86.759,86.687,3.81801165]
["bitfinex-derivatives","SOLF0:USTF0",1772185484987,10.3765,86.732,86.687,3.81801165]
["bitfinex-derivatives","SOLF0:USTF0",1772185486881,10.3753,86.742,86.687,3.81801165]
["bitfinex-derivatives","SOLF0:USTF0",1772185487681,0.71539091,86.759,86.687,3.81801165]
["bitfinex-derivatives","SOLF0:USTF0",1772185488281,10.3785,86.715,86.687,3.81801165]
["bitfinex-derivatives","SOLF0:USTF0",1772185488586,0.71539091,86.742,86.687,3.81801165]
["bitfinex-derivatives","SOLF0:USTF0",1772185490277,0.7264535,86.762,86.687,3.81801165]
["bitfinex-derivatives","SOLF0:USTF0",1772185490683,0.7264535,86.762,86.689,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185490880,9.12322966,86.78,86.689,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185491083,9.84968316,86.78,86.701,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185491281,0.7264535,86.78,86.701,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185491477,0.7264535,86.78,86.715,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185492084,0.7264535,86.78,86.717,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185494288,0.74955158,86.778,86.701,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185494486,0.74955158,86.759,86.701,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185495089,0.74955158,86.749,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185495888,0.75803238,86.739,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185496390,0.75803238,86.729,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185496786,0.75803238,86.744,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185498686,0.78730043,86.743,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185499485,10.3755,86.74,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185499992,0.80823411,86.739,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185500192,10.377,86.728,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185500389,0.80823411,86.739,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185501393,10.3777,86.722,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185502301,10.3786,86.715,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185502592,0.80823411,86.739,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185502989,0.80948462,86.708,86.687,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185503195,0.80948462,86.708,86.646,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185503588,0.72774132,86.685,86.601,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185503986,0.72774132,86.685,86.542,20.7983]
["bitfinex-derivatives","SOLF0:USTF0",1772185503987,9.12322966,86.62,86.553,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185504190,0.72774132,86.624,86.553,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185504596,10.3878,86.638,86.553,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185504793,10.3878,86.638,86.565,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185504994,9.12322966,86.63,86.565,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185505396,0.68127271,86.629,86.565,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185505593,9.12322966,86.63,86.472,233.03950274]
["bitfinex-derivatives","SOLF0:USTF0",1772185505594,0.68127271,86.609,86.542,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185506098,0.68127271,86.627,86.542,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185506297,9.12322966,86.64,86.551,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185506594,161.4699,86.701,86.52,9.12322966]
["bitfinex-derivatives","SOLF0:USTF0",1772185506595,0.68127271,86.685,86.591,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185506796,0.68127271,86.685,86.601,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185507193,9.12322966,86.7,86.612,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185507392,0.84192157,86.705,86.621,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185508002,0.84192157,86.705,86.64,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185508291,0.84192157,86.699,86.572,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185508494,0.84192157,86.668,86.592,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185508694,0.84192157,86.717,86.592,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185508896,0.84192157,86.677,86.598,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185509096,0.84192157,86.659,86.598,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185509591,0.89994613,86.639,86.56,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185509892,10.39,86.619,86.56,3.81798218]
["bitfinex-derivatives","SOLF0:USTF0",1772185510090,5.19414268,86.668,86.54,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185510091,0.90936232,86.618,86.54,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185510501,0.909684,86.616,86.543,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1772185511298,0.909684,86.616,86.55,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185511499,9.14549145,86.6,86.521,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185511899,5.19216191,86.648,86.491,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185511900,0.97347765,86.579,86.491,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185512100,0.97347765,86.559,86.491,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185512294,0.97347765,86.558,86.498,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185512596,9.14549145,86.54,86.478,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185512892,0.97347765,86.567,86.498,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185513099,0.97347765,86.549,86.479,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185513293,9.73937589,86.55,86.478,3.60566298]
["bitfinex-derivatives","SOLF0:USTF0",1772185513491,0.59388444,86.548,86.478,3.60566298]
["bitfinex-derivatives","SOLF0:USTF0",1772185513690,9.14549145,86.56,86.478,3.60566298]
["bitfinex-derivatives","SOLF0:USTF0",1772185513891,0.59388444,86.559,86.478,3.60566298]
["bitfinex-derivatives","SOLF0:USTF0",1772185514087,0.59388444,86.558,86.478,3.60566298]
["bitfinex-derivatives","SOLF0:USTF0",1772185514293,9.14549145,86.57,86.498,3.60566298]
["bitfinex-derivatives","SOLF0:USTF0",1772185514493,0.59388444,86.569,86.48,3.60566298]
["bitfinex-derivatives","SOLF0:USTF0",1772185514694,0.59388444,86.549,86.48,3.60566298]
["bitfinex-derivatives","SOLF0:USTF0",1772185515890,9.14549145,86.54,86.44,308.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185516096,5.19767379,86.568,86.44,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185516097,9.14549145,86.5,86.44,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185516497,9.14549145,86.5,86.351,20.8444]
["bitfinex-derivatives","SOLF0:USTF0",1772185516498,0.76549197,86.499,86.401,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185516700,9.91098342,86.5,86.401,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185516998,9.14549145,86.52,86.421,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185517297,0.76549197,86.519,86.421,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185517800,0.76549197,86.519,86.441,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185518000,10.3997,86.538,86.444,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185518298,10.02377908,86.54,86.444,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185518500,0.87828763,86.539,86.444,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185518704,0.87828763,86.538,86.444,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185519404,0.7621779,86.536,86.446,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185519600,0.7621779,86.519,86.446,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185520104,9.14549145,86.52,86.348,162.128]
["bitfinex-derivatives","SOLF0:USTF0",1772185520105,0.7621779,86.499,86.422,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185520797,0.7621779,86.479,86.4,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185521102,0.7621779,86.412,86.335,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185521298,0.7621779,86.412,86.275,438.0]
["bitfinex-derivatives","SOLF0:USTF0",1772185521299,0.72441251,86.379,86.286,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185521498,9.14549145,86.38,86.224,162.3625]
["bitfinex-derivatives","SOLF0:USTF0",1772185521499,9.14549145,86.38,86.308,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185521699,9.14549145,86.4,86.308,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185521897,9.14549145,86.4,86.3,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185521898,0.72441251,86.399,86.311,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185522098,0.72441251,86.42,86.323,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185522303,0.72441251,86.42,86.331,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185522496,9.86990396,86.41,86.331,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185522696,10.4155,86.408,86.331,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185522898,0.72441251,86.409,86.331,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185523100,0.72441251,86.429,86.347,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185523294,0.68905204,86.419,86.347,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185523500,0.68905204,86.389,86.308,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185523701,9.83454349,86.41,86.311,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185523995,0.68905204,86.389,86.311,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185524195,0.68905204,86.383,86.311,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185524803,0.68905204,86.368,86.287,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185525001,0.68905204,86.379,86.308,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185525403,5.20684647,86.397,86.308,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185525608,0.66866918,86.401,86.321,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185525900,10.415,86.411,86.341,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185526100,9.81416063,86.42,86.341,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185526301,0.66866918,86.419,86.341,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185526501,10.4154,86.408,86.341,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185526701,0.66866918,86.419,86.341,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185527303,10.4143,86.417,86.341,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185527502,0.61323245,86.416,86.341,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185527906,10.4153,86.409,86.341,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185528110,0.61323245,86.416,86.341,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185528804,10.4146,86.415,86.341,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185529005,0.61323245,86.416,86.341,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185529604,10.4178,86.388,86.341,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185530904,10.4159,86.404,86.341,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185531109,0.61323245,86.416,86.341,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185531311,3.5701259,86.399,86.29,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185531509,10.4187,86.381,86.29,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185531704,3.5701259,86.399,86.29,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185532110,10.4184,86.383,86.294,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772185532312,10.4184,86.383,86.29,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185532507,10.4154,86.408,86.34,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185533010,9.14549145,86.42,86.31,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185533206,3.5701259,86.399,86.311,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185533808,10.4166,86.398,86.314,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185534109,3.5701259,86.419,86.314,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185534316,10.4132,86.427,86.347,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185534705,9.14549145,86.43,86.347,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185535104,3.5701259,86.429,86.347,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185535506,3.5701259,86.429,86.295,162.2292]
["bitfinex-derivatives","SOLF0:USTF0",1772185535507,3.5701259,86.452,86.361,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185535708,10.4095,86.457,86.381,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185535911,3.5701259,86.473,86.381,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185536515,3.5701259,86.473,86.383,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185537111,3.5701259,86.459,86.365,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185537613,10.4131,86.427,86.365,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185538107,10.4142,86.418,86.371,3.57541336]
["bitfinex-derivatives","SOLF0:USTF0",1772185538313,3.81371538,86.419,86.331,3.57559249]
["bitfinex-derivatives","SOLF0:USTF0",1772185538712,10.4152,86.409,86.341,3.57559249]
["bitfinex-derivatives","SOLF0:USTF0",1772185538913,12.95920683,86.44,86.341,3.57559249]
["bitfinex-derivatives","SOLF0:USTF0",1772185539111,3.81371538,86.439,86.341,3.57559249]
["bitfinex-derivatives","SOLF0:USTF0",1772185540114,10.415,86.411,86.353,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185540815,10.4137,86.422,86.355,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185541308,10.4149,86.412,86.355,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185541513,3.81371538,86.439,86.355,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185542020,3.81371538,86.439,86.358,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185542517,10.4134,86.424,86.36,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185542819,3.65254796,86.458,86.361,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185543417,10.4143,86.417,86.363,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185544120,10.413,86.428,86.363,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185544723,3.65254796,86.439,86.363,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185545121,9.14549145,86.42,86.363,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185546220,3.65254796,86.419,86.331,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185546622,3.65254796,86.419,86.334,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185547421,3.65254796,86.419,86.33,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185547422,10.4169,86.396,86.345,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185547628,3.65254796,86.419,86.345,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185548126,10.4169,86.396,86.345,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185549126,10.4157,86.405,86.345,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185549525,3.65254796,86.419,86.347,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185549721,3.65254796,86.379,86.307,8.01807649]
["bitfinex-derivatives","SOLF0:USTF0",1772185549920,9.14549145,86.4,86.23,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185549921,9.14549145,86.33,86.23,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185550121,9.14549145,86.35,86.25,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185550323,3.65254796,86.351,86.25,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185550528,3.65254796,86.351,86.255,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1772185550726,10.4248,86.33,86.25,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185550927,3.65254796,86.339,86.23,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185551123,3.65254796,86.339,86.243,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1772185551323,3.65254796,86.339,86.22,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185551324,10.4264,86.317,86.22,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185551529,10.4264,86.317,86.24,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185551823,10.4264,86.317,86.241,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185552225,10.4264,86.317,86.201,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1772185552226,10.4278,86.306,86.251,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185552425,3.65254796,86.299,86.221,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185552627,9.14549145,86.26,86.199,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185552832,3.65254796,86.279,86.199,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185554830,9.14549145,86.26,86.199,2.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772185555130,9.14549145,86.26,86.107,162.5827]
["bitfinex-derivatives","SOLF0:USTF0",1772185555131,3.65254796,86.259,86.158,5.21230496]
["bitfinex-derivatives","SOLF0:USTF0",1772185555333,162.1783,86.323,86.16,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185555334,9.14549145,86.25,86.16,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185555636,3.65254796,86.261,86.18,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185555935,3.65254796,86.289,86.201,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1772185556136,3.65254796,86.289,86.2,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185556324,3.65254796,86.314,86.22,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185556525,3.65254796,86.309,86.21,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185556835,9.14549145,86.33,86.23,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185556836,12.79803941,86.33,86.23,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185557037,3.65254796,86.329,86.235,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185557535,3.65254796,86.329,86.249,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185558130,10.4269,86.313,86.249,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185558633,3.65254796,86.309,86.231,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185559226,10.4285,86.3,86.231,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185559431,3.65254796,86.309,86.231,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185559736,10.4311,86.278,86.231,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185559932,3.65254796,86.299,86.211,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185560437,3.65254796,86.32,86.231,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185560632,3.65254796,86.32,86.251,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185560828,10.426,86.32,86.256,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185561027,3.65254796,86.349,86.256,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185561437,10.4243,86.334,86.268,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185561939,9.14549145,86.35,86.23,9.14549145]
["bitfinex-derivatives","SOLF0:USTF0",1772185561940,3.65254796,86.329,86.231,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185562136,3.65254796,86.329,86.246,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185562434,3.65254796,86.329,86.251,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185562640,10.4268,86.313,86.251,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185562940,3.65254796,86.329,86.251,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185563131,10.4238,86.338,86.265,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185563330,10.4238,86.338,86.197,162.412]
["bitfinex-derivatives","SOLF0:USTF0",1772185563331,3.65254796,86.329,86.246,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185563734,10.4276,86.307,86.246,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185564136,3.65254796,86.329,86.246,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185564432,3.65254796,86.349,86.261,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185564839,10.4231,86.344,86.274,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185565040,12.79803941,86.37,86.281,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185565336,10.4204,86.366,86.301,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185565733,12.79803941,86.39,86.301,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185565929,12.79803941,86.39,86.313,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185566330,10.4187,86.38,86.315,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185566639,3.65254796,86.389,86.315,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185567441,3.65254796,86.389,86.304,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1772185567442,10.4204,86.367,86.304,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1772185567740,3.65254796,86.411,86.321,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185568134,3.65254796,86.411,86.324,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185569538,3.65254796,86.411,86.341,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185570128,14.06764796,86.411,86.347,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1772185570538,14.06764796,86.411,86.341,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185570539,3.72931027,86.433,86.341,3.65752631]
["bitfinex-derivatives","SOLF0:USTF0",1772185570836,10.4138,86.421,86.356,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1772185571633,10.4149,86.412,86.356,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1772185572238,3.72931027,86.433,86.359,3.88327011]
["bitfinex-derivatives","SOLF0:USTF0",1772185572437,10.4134,86.424,86.359,3.88327011]
["bitfinex-derivatives","SOLF0:USTF0",1772185572943,3.72931027,86.433,86.375,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1772185573244,3.72931027,86.429,86.359,3.88327011]
["bitfinex-derivatives","SOLF0:USTF0",1772185573738,10.4139,86.421,86.36,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772185574142,3.72931027,86.429,86.368,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1772185574843,3.72931027,86.429,86.378,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1772185575044,3.72931027,86.429,86.361,3.88327011]
["bitfinex-derivatives","SOLF0:USTF0",1772185575540,3.72931027,86.429,86.363,3.88327011]
["bitfinex-derivatives","SOLF0:USTF0",1772185576541,14.14221027,86.429,86.372,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1772185576943,3.72931027,86.429,86.363,3.88327011]
["bitfinex-derivatives","SOLF0:USTF0",1772185577137,9.1856162,86.45,86.363,3.88327011]
["bitfinex-derivatives","SOLF0:USTF0",1772185578042,3.72931027,86.449,86.382,3.88327011]
["bitfinex-derivatives","SOLF0:USTF0",1772185579848,10.4145,86.415,86.364,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1772185580348,9.1856162,86.45,86.315,20.8531]
["bitfinex-derivatives","SOLF0:USTF0",1772185580349,3.72931027,86.409,86.342,3.88327011]
["bitfinex-derivatives","SOLF0:USTF0",1772185580651,3.72931027,86.409,86.354,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1772185581050,3.72931027,86.409,86.342,3.88327011]
["bitfinex-derivatives","SOLF0:USTF0",1772185582649,9.1856162,86.43,86.342,3.88327011]
["bitfinex-derivatives","SOLF0:USTF0",1772185583344,3.72931027,86.431,86.367,3.88327011]
["bitfinex-derivatives","SOLF0:USTF0",1772185583949,3.72931027,86.431,86.402,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772185584538,12.91492647,86.45,86.402,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772185584744,3.72931027,86.449,86.402,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772185585350,3.72931027,86.448,86.402,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772185585850,3.72931027,86.448,86.409,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772185586049,3.72931027,86.448,86.385,3.88327011]
["bitfinex-derivatives","SOLF0:USTF0",1772185586243,3.72931027,86.448,86.351,3.88327011]
["bitfinex-derivatives","SOLF0:USTF0",1772185586450,3.72931027,86.448,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772185588553,3.72931027,86.448,86.375,3.88327011]
["bitfinex-derivatives","SOLF0:USTF0",1772185589251,3.72931027,86.448,86.413,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1772185590455,3.72931027,86.466,86.421,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1772185590946,3.72931027,86.449,86.392,3.86036705]
["bitfinex-derivatives","SOLF0:USTF0",1772185591140,3.72931027,86.449,86.357,3.86036705]
["bitfinex-derivatives","SOLF0:USTF0",1772185591340,3.72931027,86.429,86.357,3.86036705]
["bitfinex-derivatives","SOLF0:USTF0",1772185592140,3.72931027,86.448,86.357,3.86036705]
["bitfinex-derivatives","SOLF0:USTF0",1772185592452,3.72931027,86.446,86.393,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772185593652,3.72931027,86.446,86.376,3.87266634]
["bitfinex-derivatives","SOLF0:USTF0",1772185594152,3.72931027,86.446,86.397,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772185594348,3.72931027,86.446,86.376,3.87266634]
["bitfinex-derivatives","SOLF0:USTF0",1772185594645,3.72931027,86.468,86.42,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1772185595146,3.72931027,86.468,86.378,3.87266634]
["bitfinex-derivatives","SOLF0:USTF0",1772185595354,3.72931027,86.449,86.378,3.87266634]
["bitfinex-derivatives","SOLF0:USTF0",1772185596746,14.13981027,86.449,86.399,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1772185598457,14.13981027,86.449,86.378,3.87266634]
["bitfinex-derivatives","SOLF0:USTF0",1772185598458,3.72931027,86.449,86.406,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1772185599360,3.72931027,86.449,86.396,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772185599556,3.74894993,86.446,86.396,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772185599756,3.74894993,86.446,86.378,3.87266634]
["bitfinex-derivatives","SOLF0:USTF0",1772185600151,3.76571317,86.439,86.395,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1772185600460,3.76571317,86.439,86.378,3.87266634]
["bitfinex-derivatives","SOLF0:USTF0",1772185601056,3.76571317,86.439,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772185601758,9.1856162,86.45,86.378,3.87266634]
["bitfinex-derivatives","SOLF0:USTF0",1772185602364,9.1856162,86.45,86.414,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1772185603063,9.1856162,86.45,86.407,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1772185604064,9.1856162,86.45,86.378,3.87266634]
["bitfinex-derivatives","SOLF0:USTF0",1772185605358,9.1856162,86.45,86.414,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1772185605558,10.33887688,86.493,86.396,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185605559,9.1856162,86.47,86.396,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185605962,3.76571317,86.477,86.437,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772185606560,9.1856162,86.49,86.412,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185606756,3.76571317,86.489,86.412,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185607158,3.76571317,86.466,86.381,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185607764,3.76571317,86.466,86.438,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1772185607962,3.76571317,86.483,86.438,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1772185608161,3.76571317,86.483,86.414,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185608361,3.76571317,86.483,86.441,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1772185608865,3.76571317,86.483,86.414,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185609067,3.76571317,86.474,86.425,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1772185609257,9.09014747,86.473,86.425,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1772185609567,3.76571317,86.474,86.414,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185609762,3.76571317,86.474,86.431,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1772185610363,3.76571317,86.474,86.437,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1772185610867,3.76571317,86.474,86.43,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1772185612068,3.76571317,86.474,86.437,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1772185612462,3.76571317,86.474,86.428,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1772185612966,3.76571317,86.472,86.414,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185613161,9.03495821,86.471,86.414,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185613470,3.76571317,86.472,86.414,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185613766,3.76571317,86.472,86.434,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1772185614271,3.76571317,86.47,86.414,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185614564,3.76571317,86.47,86.335,162.1534]
["bitfinex-derivatives","SOLF0:USTF0",1772185614565,3.76571317,86.456,86.36,9.1856162]
["bitfinex-derivatives","SOLF0:USTF0",1772185614765,3.76571317,86.449,86.361,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185614966,3.76571317,86.447,86.361,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185615167,3.76571317,86.447,86.401,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1772185616569,3.76571317,86.447,86.36,9.1856162]
["bitfinex-derivatives","SOLF0:USTF0",1772185616570,3.76571317,86.443,86.361,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185616875,12.95132937,86.43,86.361,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185617280,3.76571317,86.43,86.361,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185618572,3.76571317,86.43,86.377,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772185618874,3.76571317,86.43,86.361,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185620273,3.76571317,86.429,86.376,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1772185620474,12.95132937,86.43,86.361,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185620475,3.76571317,86.427,86.361,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185620770,9.1856162,86.43,86.361,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185620771,3.76571317,86.425,86.361,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185621075,3.76571317,86.409,86.361,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185621471,3.76571317,86.409,86.345,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185622864,3.76571317,86.426,86.363,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185624970,3.76571317,86.426,86.389,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1772185625573,3.76571317,86.442,86.379,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185626178,10.4095,86.457,86.396,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185626575,3.76571317,86.441,86.386,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772185626974,3.76571317,86.441,86.367,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185627175,3.76571317,86.438,86.367,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185627883,3.76571317,86.427,86.367,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185628378,3.76571317,86.427,86.377,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1772185628777,3.76571317,86.427,86.331,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185629180,3.76571317,86.424,86.357,3.57758512]
["bitfinex-derivatives","SOLF0:USTF0",1772185630181,3.76571317,86.424,86.356,3.78032719]
["bitfinex-derivatives","SOLF0:USTF0",1772185630780,20.96804977,86.479,86.356,3.78032719]
["bitfinex-derivatives","SOLF0:USTF0",1772185630781,14.2839383,86.423,86.379,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1772185630986,3.8703383,86.423,86.379,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1772185631286,3.8703383,86.423,86.372,3.78054243]
["bitfinex-derivatives","SOLF0:USTF0",1772185631885,3.8703383,86.423,86.342,3.82181569]
["bitfinex-derivatives","SOLF0:USTF0",1772185632087,3.8703383,86.423,86.346,3.82181569]
["bitfinex-derivatives","SOLF0:USTF0",1772185632983,3.8703383,86.423,86.386,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1772185633590,3.8703383,86.423,86.393,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1772185634194,3.8703383,86.459,86.375,3.82181569]
["bitfinex-derivatives","SOLF0:USTF0",1772185634690,3.8703383,86.457,86.375,3.82181569]
["bitfinex-derivatives","SOLF0:USTF0",1772185634888,3.8703383,86.457,86.393,3.82181569]
["bitfinex-derivatives","SOLF0:USTF0",1772185635288,3.8703383,86.454,86.393,3.82181569]
["bitfinex-derivatives","SOLF0:USTF0",1772185635883,3.8703383,86.445,86.393,3.82181569]
["bitfinex-derivatives","SOLF0:USTF0",1772185636488,3.8703383,86.445,86.401,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1772185638490,9.18215036,86.46,86.393,3.82181569]
["bitfinex-derivatives","SOLF0:USTF0",1772185638691,3.8703383,86.461,86.393,3.82181569]
["bitfinex-derivatives","SOLF0:USTF0",1772185639801,9.18215036,86.48,86.431,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1772185639802,3.8703383,86.477,86.431,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1772185640190,3.8703383,86.477,86.438,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1772185640592,3.8703383,86.488,86.432,3.82181569]
["bitfinex-derivatives","SOLF0:USTF0",1772185641696,9.18215036,86.51,86.466,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1772185641697,3.8703383,86.504,86.466,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1772185641896,3.8703383,86.523,86.452,3.81576008]
["bitfinex-derivatives","SOLF0:USTF0",1772185642797,3.8703383,86.523,86.475,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1772185642997,3.8703383,86.523,86.468,3.81576008]
["bitfinex-derivatives","SOLF0:USTF0",1772185643194,2.011991,86.55,86.436,3.81576008]
["bitfinex-derivatives","SOLF0:USTF0",1772185643195,3.8703383,86.509,86.436,3.81576008]
["bitfinex-derivatives","SOLF0:USTF0",1772185643398,3.8703383,86.5,86.436,3.81576008]
["bitfinex-derivatives","SOLF0:USTF0",1772185643598,3.8703383,86.5,86.4,9.18215036]
["bitfinex-derivatives","SOLF0:USTF0",1772185643599,3.8703383,86.489,86.419,3.72605914]
["bitfinex-derivatives","SOLF0:USTF0",1772185644900,3.8703383,86.489,86.436,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1772185645102,3.8703383,86.489,86.419,3.72605914]
["bitfinex-derivatives","SOLF0:USTF0",1772185645794,3.8703383,86.489,86.445,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1772185645999,3.8703383,86.507,86.435,3.72586812]
["bitfinex-derivatives","SOLF0:USTF0",1772185646802,3.8703383,86.507,86.445,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1772185647004,3.8703383,86.507,86.418,3.72586812]
["bitfinex-derivatives","SOLF0:USTF0",1772185647199,9.18215036,86.49,86.418,3.72586812]
["bitfinex-derivatives","SOLF0:USTF0",1772185647506,3.8703383,86.491,86.418,3.72586812]
["bitfinex-derivatives","SOLF0:USTF0",1772185647697,3.8703383,86.491,86.39,162.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772185647698,3.8703383,86.509,86.421,3.51699859]
["bitfinex-derivatives","SOLF0:USTF0",1772185648200,3.8703383,86.509,86.448,3.51699859]
["bitfinex-derivatives","SOLF0:USTF0",1772185648700,3.8703383,86.507,86.456,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1772185649401,3.8703383,86.507,86.464,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1772185649905,9.18215036,86.51,86.464,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1772185650309,3.8703383,86.524,86.472,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1772185651704,3.8703383,86.524,86.48,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772185651904,3.8703383,86.524,86.463,3.57161807]
["bitfinex-derivatives","SOLF0:USTF0",1772185652999,3.8703383,86.524,86.471,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1772185653401,3.8703383,86.524,86.44,9.18215036]
["bitfinex-derivatives","SOLF0:USTF0",1772185653402,3.8703383,86.524,86.477,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1772185654604,3.8703383,86.54,86.486,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1772185655213,3.8703383,86.539,86.486,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1772185656008,3.8703383,86.539,86.494,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1772185656814,9.18215036,86.55,86.501,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1772185657018,3.8703383,86.549,86.486,3.59772139]
["bitfinex-derivatives","SOLF0:USTF0",1772185657413,3.8703383,86.548,86.5,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1772185657913,3.8703383,86.559,86.49,3.67061273]
["bitfinex-derivatives","SOLF0:USTF0",1772185658113,3.8703383,86.519,86.431,3.67061273]
["bitfinex-derivatives","SOLF0:USTF0",1772185658511,3.8703383,86.519,86.41,9.18215036]
["bitfinex-derivatives","SOLF0:USTF0",1772185658512,10.4041,86.501,86.449,3.67061273]
["bitfinex-derivatives","SOLF0:USTF0",1772185659112,9.18215036,86.52,86.449,3.67061273]
["bitfinex-derivatives","SOLF0:USTF0",1772185659113,3.90052429,86.509,86.459,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1772185659313,3.90052429,86.543,86.46,3.16572118]
["bitfinex-derivatives","SOLF0:USTF0",1772185661119,10.4005,86.532,86.481,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1772185661316,3.90052429,86.543,86.482,3.16133822]
["bitfinex-derivatives","SOLF0:USTF0",1772185661922,3.78528313,86.541,86.482,3.16133822]
["bitfinex-derivatives","SOLF0:USTF0",1772185662518,3.78528313,86.539,86.482,3.16133822]
["bitfinex-derivatives","SOLF0:USTF0",1772185662714,3.78528313,86.539,86.451,3.17610787]
["bitfinex-derivatives","SOLF0:USTF0",1772185663219,3.78528313,86.523,86.48,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772185663718,9.18215036,86.55,86.48,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772185663719,3.78528313,86.549,86.48,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772185664414,3.78528313,86.523,86.471,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1772185665609,3.78528313,86.513,86.463,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1772185666523,3.78528313,86.504,86.411,3.22277445]
["bitfinex-derivatives","SOLF0:USTF0",1772185667422,14.18918313,86.503,86.413,3.23998608]
["bitfinex-derivatives","SOLF0:USTF0",1772185667721,3.78528313,86.502,86.413,3.23998608]
["bitfinex-derivatives","SOLF0:USTF0",1772185667911,3.78528313,86.498,86.43,3.23998608]
["bitfinex-derivatives","SOLF0:USTF0",1772185669117,3.78528313,86.49,86.43,3.23998608]
["bitfinex-derivatives","SOLF0:USTF0",1772185669714,3.78528313,86.49,86.444,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1772185670420,3.78528313,86.49,86.43,3.23998608]
["bitfinex-derivatives","SOLF0:USTF0",1772185670621,3.78528313,86.51,86.43,3.23998608]
["bitfinex-derivatives","SOLF0:USTF0",1772185671121,3.78528313,86.51,86.45,3.25672578]
["bitfinex-derivatives","SOLF0:USTF0",1772185671325,3.78528313,86.509,86.45,3.25672578]
["bitfinex-derivatives","SOLF0:USTF0",1772185672731,3.78528313,86.509,86.462,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772185673224,3.78528313,86.509,86.45,3.25672578]
["bitfinex-derivatives","SOLF0:USTF0",1772185673426,3.78528313,86.507,86.461,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1772185674319,3.78528313,86.507,86.468,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772185674721,3.78528313,86.507,86.475,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1772185674922,3.78528313,86.519,86.475,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1772185676030,3.78528313,86.494,86.444,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1772185676330,3.78528313,86.494,86.426,3.29371366]
["bitfinex-derivatives","SOLF0:USTF0",1772185677024,3.78528313,86.51,86.441,3.29371366]
["bitfinex-derivatives","SOLF0:USTF0",1772185677424,7.20727778,86.5,86.441,3.29371366]
["bitfinex-derivatives","SOLF0:USTF0",1772185678931,7.20727778,86.5,86.461,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772185679829,7.20727778,86.5,86.468,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1772185680030,3.42199465,86.5,86.451,3.29660523]
["bitfinex-derivatives","SOLF0:USTF0",1772185680527,3.42199465,86.5,86.473,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1772185681123,10.4008,86.529,86.48,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772185681433,3.42199465,86.52,86.48,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772185682331,3.42199465,86.52,86.487,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1772185682528,3.42199465,86.53,86.481,3.30362149]
["bitfinex-derivatives","SOLF0:USTF0",1772185683337,3.78528313,86.547,86.495,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1772185684633,14.18418313,86.545,86.495,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1772185684836,3.78528313,86.544,86.495,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1772185685236,3.78528313,86.544,86.501,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772185685544,3.78528313,86.544,86.496,3.25401531]
["bitfinex-derivatives","SOLF0:USTF0",1772185685732,3.78528313,86.544,86.471,3.23416692]
["bitfinex-derivatives","SOLF0:USTF0",1772185686033,3.78528313,86.535,86.493,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772185686234,3.78528313,86.535,86.471,3.23416692]
["bitfinex-derivatives","SOLF0:USTF0",1772185686434,3.78528313,86.533,86.471,3.23416692]
["bitfinex-derivatives","SOLF0:USTF0",1772185686631,3.78528313,86.523,86.473,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772185688038,10.4019,86.521,86.473,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772185689337,3.78528313,86.52,86.473,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772185689543,3.78528313,86.52,86.48,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772185690450,3.78528313,86.52,86.472,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1772185692049,3.89274519,86.518,86.479,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1772185692643,3.89274519,86.518,86.471,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1772185693038,3.89274519,86.518,86.471,3.15052907]
["bitfinex-derivatives","SOLF0:USTF0",1772185693444,3.89274519,86.518,86.477,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1772185693742,9.15930428,86.53,86.407,28.49745526]
["bitfinex-derivatives","SOLF0:USTF0",1772185693743,3.89274519,86.516,86.431,3.15028083]
["bitfinex-derivatives","SOLF0:USTF0",1772185693949,3.89274519,86.509,86.448,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1772185694247,3.89274519,86.485,86.431,3.15028083]
["bitfinex-derivatives","SOLF0:USTF0",1772185694550,3.89274519,86.485,86.446,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1772185694750,3.89274519,86.485,86.431,3.15028083]
["bitfinex-derivatives","SOLF0:USTF0",1772185695846,3.89274519,86.485,86.442,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1772185696151,3.89274519,86.485,86.431,3.15028083]
["bitfinex-derivatives","SOLF0:USTF0",1772185696352,3.89274519,86.485,86.45,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1772185696646,3.89274519,86.502,86.451,3.12661537]
["bitfinex-derivatives","SOLF0:USTF0",1772185696853,9.0287667,86.519,86.451,3.12661537]
["bitfinex-derivatives","SOLF0:USTF0",1772185696854,3.89274519,86.519,86.451,3.12661537]
["bitfinex-derivatives","SOLF0:USTF0",1772185697053,10.4022,86.517,86.466,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1772185697254,3.89274519,86.519,86.451,3.12661537]
["bitfinex-derivatives","SOLF0:USTF0",1772185698149,3.89274519,86.519,86.473,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772185698555,3.89274519,86.519,86.451,3.12661537]
["bitfinex-derivatives","SOLF0:USTF0",1772185698748,3.89274519,86.518,86.464,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1772185698960,3.89274519,86.518,86.451,3.12661537]
["bitfinex-derivatives","SOLF0:USTF0",1772185699555,3.89274519,86.518,86.472,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1772185699855,3.89274519,86.518,86.451,3.12661537]
["bitfinex-derivatives","SOLF0:USTF0",1772185700357,9.03041545,86.537,86.451,3.12661537]
["bitfinex-derivatives","SOLF0:USTF0",1772185700358,3.89274519,86.515,86.451,3.12661537]
["bitfinex-derivatives","SOLF0:USTF0",1772185700951,3.89274519,86.503,86.451,3.12661537]
["bitfinex-derivatives","SOLF0:USTF0",1772185701354,3.89274519,86.493,86.428,3.09290151]
["bitfinex-derivatives","SOLF0:USTF0",1772185702054,3.89274519,86.49,86.441,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772185703050,3.89274519,86.49,86.448,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1772185703564,9.16928216,86.5,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772185704061,3.89274519,86.504,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772185704464,10.4041,86.502,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772185704663,3.89274519,86.504,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772185705260,10.4039,86.503,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772185705461,3.89274519,86.502,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772185705758,10.4042,86.501,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772185705960,3.89274519,86.5,86.445,13.4937857]
["bitfinex-derivatives","SOLF0:USTF0",1772185706153,3.89274519,86.499,86.429,3.06658714]
["bitfinex-derivatives","SOLF0:USTF0",1772185706353,9.16928216,86.5,86.429,3.06658714]
["bitfinex-derivatives","SOLF0:USTF0",1772185706354,3.89274519,86.484,86.429,3.06658714]
["bitfinex-derivatives","SOLF0:USTF0",1772185706563,3.89274519,86.484,86.401,3.06658714]
["bitfinex-derivatives","SOLF0:USTF0",1772185707160,3.89274519,86.484,86.436,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1772185707563,3.89274519,86.484,86.443,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1772185707764,3.89274519,86.5,86.437,3.03199145]
["bitfinex-derivatives","SOLF0:USTF0",1772185708763,3.89274519,86.5,86.452,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772185709667,14.29714519,86.5,86.452,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772185711068,14.29744519,86.497,86.452,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772185711268,3.89274519,86.496,86.421,3.01777822]
["bitfinex-derivatives","SOLF0:USTF0",1772185711560,3.89274519,86.496,86.383,28.74559031]
["bitfinex-derivatives","SOLF0:USTF0",1772185711561,3.89274519,86.459,86.405,3.03412905]
["bitfinex-derivatives","SOLF0:USTF0",1772185713069,10.4082,86.468,86.405,3.03412905]
["bitfinex-derivatives","SOLF0:USTF0",1772185713782,3.89274519,86.469,86.405,3.03412905]
["bitfinex-derivatives","SOLF0:USTF0",1772185715563,10.409,86.461,86.417,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1772185716061,10.409,86.461,86.416,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1772185716266,10.4101,86.452,86.405,3.03412905]
["bitfinex-derivatives","SOLF0:USTF0",1772185716767,10.4101,86.452,86.408,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772185716961,3.89274519,86.449,86.389,3.07226675]
["bitfinex-derivatives","SOLF0:USTF0",1772185717361,3.89274519,86.449,86.4,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1772185718169,10.4139,86.421,86.37,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1772185718574,10.4141,86.419,86.37,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1772185718774,9.16928216,86.45,86.361,3.05665544]
["bitfinex-derivatives","SOLF0:USTF0",1772185718775,12.75407117,86.41,86.361,3.05665544]
["bitfinex-derivatives","SOLF0:USTF0",1772185718968,3.58478901,86.425,86.361,3.05665544]
["bitfinex-derivatives","SOLF0:USTF0",1772185720868,3.54744481,86.441,86.385,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1772185721070,3.54744481,86.441,86.376,3.05169441]
["bitfinex-derivatives","SOLF0:USTF0",1772185721269,3.54744481,86.441,86.332,20.849]
["bitfinex-derivatives","SOLF0:USTF0",1772185721270,3.54744481,86.441,86.361,3.05169441]
["bitfinex-derivatives","SOLF0:USTF0",1772185721573,3.54744481,86.429,86.361,3.05169441]
["bitfinex-derivatives","SOLF0:USTF0",1772185721770,9.16928216,86.45,86.34,9.16928216]
["bitfinex-derivatives","SOLF0:USTF0",1772185721771,3.54744481,86.446,86.39,3.07412818]
["bitfinex-derivatives","SOLF0:USTF0",1772185722672,3.54744481,86.444,86.39,3.07412818]
["bitfinex-derivatives","SOLF0:USTF0",1772185722874,3.54744481,86.444,86.374,3.07412818]
["bitfinex-derivatives","SOLF0:USTF0",1772185723470,3.54744481,86.441,86.374,3.07412818]
["bitfinex-derivatives","SOLF0:USTF0",1772185724468,3.54744481,86.458,86.374,3.07412818]
["bitfinex-derivatives","SOLF0:USTF0",1772185724669,3.54744481,86.458,86.355,20.8433]
["bitfinex-derivatives","SOLF0:USTF0",1772185724670,3.54744481,86.458,86.411,3.08561431]
["bitfinex-derivatives","SOLF0:USTF0",1772185725367,3.54744481,86.458,86.422,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1772185725770,9.16928216,86.49,86.411,3.08561431]
["bitfinex-derivatives","SOLF0:USTF0",1772185726172,3.54744481,86.493,86.441,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772185726474,3.54744481,86.493,86.432,3.15665955]
["bitfinex-derivatives","SOLF0:USTF0",1772185727172,9.16928216,86.51,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772185727573,3.54744481,86.509,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772185728372,9.16928216,86.51,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772185728373,3.54744481,86.508,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772185729871,10.4036,86.506,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772185730076,13.95104481,86.506,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772185730276,3.54744481,86.505,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772185731277,3.54744481,86.503,86.441,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772185731675,3.54744481,86.503,86.442,3.11101096]
["bitfinex-derivatives","SOLF0:USTF0",1772185732981,3.54744481,86.503,86.452,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1772185734583,3.54744481,86.501,86.442,13.52221096]
["bitfinex-derivatives","SOLF0:USTF0",1772185735883,10.4045,86.498,86.442,13.52221096]
["bitfinex-derivatives","SOLF0:USTF0",1772185736080,3.54744481,86.497,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772185737282,3.54744481,86.497,86.442,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1772185739085,10.4048,86.496,86.442,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1772185739479,3.54744481,86.495,86.442,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1772185740079,3.54744481,86.495,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772185740281,10.4038,86.505,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772185741085,3.54744481,86.504,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772185741678,3.54744481,86.504,86.394,162.0417]
["bitfinex-derivatives","SOLF0:USTF0",1772185741679,3.54744481,86.486,86.421,3.09600245]
["bitfinex-derivatives","SOLF0:USTF0",1772185742280,3.54744481,86.509,86.446,3.09600245]
["bitfinex-derivatives","SOLF0:USTF0",1772185743084,3.54744481,86.507,86.446,3.09600245]
["bitfinex-derivatives","SOLF0:USTF0",1772185744282,3.54744481,86.497,86.411,2.99364314]
["bitfinex-derivatives","SOLF0:USTF0",1772185744681,3.54744481,86.514,86.43,9.16928216]
["bitfinex-derivatives","SOLF0:USTF0",1772185744982,13.95014481,86.514,86.469,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772185745181,13.95014481,86.514,86.462,2.99364314]
["bitfinex-derivatives","SOLF0:USTF0",1772185745487,10.4035,86.507,86.462,2.99364314]
["bitfinex-derivatives","SOLF0:USTF0",1772185745877,3.54744481,86.507,86.445,3.00304676]
["bitfinex-derivatives","SOLF0:USTF0",1772185746280,3.54744481,86.499,86.411,3.00304676]
["bitfinex-derivatives","SOLF0:USTF0",1772185746480,10.409,86.461,86.411,3.00304676]
["bitfinex-derivatives","SOLF0:USTF0",1772185746683,13.95644481,86.461,86.411,3.00304676]
["bitfinex-derivatives","SOLF0:USTF0",1772185747284,3.54744481,86.461,86.42,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1772185747484,3.54744481,86.479,86.411,3.00304676]
["bitfinex-derivatives","SOLF0:USTF0",1772185748090,3.54744481,86.479,86.435,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1772185748288,3.54744481,86.499,86.412,2.79003854]
["bitfinex-derivatives","SOLF0:USTF0",1772185748592,3.54744481,86.51,86.459,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1772185749686,3.54744481,86.51,86.45,2.79003854]
["bitfinex-derivatives","SOLF0:USTF0",1772185750889,3.54744481,86.51,86.464,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1772185751987,3.54744481,86.51,86.471,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1772185752192,3.54744481,86.51,86.45,2.79003854]
["bitfinex-derivatives","SOLF0:USTF0",1772185752693,3.72134583,86.526,86.47,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1772185753283,3.72134583,86.522,86.45,2.79003854]
["bitfinex-derivatives","SOLF0:USTF0",1772185754094,14.12424583,86.512,86.45,2.79003854]
["bitfinex-derivatives","SOLF0:USTF0",1772185754588,3.72134583,86.507,86.45,2.79003854]
["bitfinex-derivatives","SOLF0:USTF0",1772185754783,3.72134583,86.507,86.415,2.90713014]
["bitfinex-derivatives","SOLF0:USTF0",1772185755294,10.4052,86.493,86.442,2.90713014]
["bitfinex-derivatives","SOLF0:USTF0",1772185755590,3.72134583,86.507,86.442,2.90713014]
["bitfinex-derivatives","SOLF0:USTF0",1772185755790,3.72134583,86.5,86.442,2.90713014]
["bitfinex-derivatives","SOLF0:USTF0",1772185756995,10.4047,86.497,86.453,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1772185757196,3.72134583,86.516,86.442,2.90713014]
["bitfinex-derivatives","SOLF0:USTF0",1772185757592,10.4025,86.515,86.459,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1772185757796,3.72134583,86.515,86.459,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1772185758400,3.72134583,86.515,86.468,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772185759096,3.72134583,86.515,86.475,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1772185759496,10.4013,86.525,86.475,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1772185760595,10.4013,86.525,86.472,2.90370834]
["bitfinex-derivatives","SOLF0:USTF0",1772185760596,3.72134583,86.533,86.482,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772185760992,10.4012,86.526,86.473,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772185761299,3.72134583,86.525,86.473,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1772185761502,3.72134583,86.525,86.453,2.92086217]
["bitfinex-derivatives","SOLF0:USTF0",1772185761894,10.4027,86.514,86.464,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1772185762091,3.72134583,86.513,86.437,2.92086217]
["bitfinex-derivatives","SOLF0:USTF0",1772185762492,14.12414583,86.513,86.462,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1772185763098,3.72134583,86.513,86.455,2.92086217]
["bitfinex-derivatives","SOLF0:USTF0",1772185765002,3.72134583,86.513,86.469,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1772185766501,3.72134583,86.494,86.442,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1772185766701,3.72134583,86.494,86.399,2.99089662]
["bitfinex-derivatives","SOLF0:USTF0",1772185766901,3.72134583,86.459,86.399,2.99089662]
["bitfinex-derivatives","SOLF0:USTF0",1772185767107,3.72134583,86.459,86.382,2.99089662]
["bitfinex-derivatives","SOLF0:USTF0",1772185767307,3.72134583,86.449,86.382,2.99089662]
["bitfinex-derivatives","SOLF0:USTF0",1772185767703,3.72134583,86.439,86.361,2.9976576]
["bitfinex-derivatives","SOLF0:USTF0",1772185768501,3.72134583,86.429,86.361,2.9976576]
["bitfinex-derivatives","SOLF0:USTF0",1772185768706,3.72134583,86.409,86.331,2.9976576]
["bitfinex-derivatives","SOLF0:USTF0",1772185768905,3.72134583,86.397,86.331,2.9976576]
["bitfinex-derivatives","SOLF0:USTF0",1772185769104,170.848553,86.447,86.263,20.8655]
["bitfinex-derivatives","SOLF0:USTF0",1772185769105,3.72134583,86.389,86.301,2.9976576]
["bitfinex-derivatives","SOLF0:USTF0",1772185769904,3.72134583,86.386,86.322,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1772185770207,3.72134583,86.386,86.322,13.51100402]
["bitfinex-derivatives","SOLF0:USTF0",1772185771001,3.72134583,86.386,86.328,3.08540402]
["bitfinex-derivatives","SOLF0:USTF0",1772185771202,3.72134583,86.409,86.331,3.08540402]
["bitfinex-derivatives","SOLF0:USTF0",1772185771400,3.72134583,86.427,86.351,3.22781302]
["bitfinex-derivatives","SOLF0:USTF0",1772185771603,3.72134583,86.449,86.379,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1772185771814,3.72134583,86.449,86.35,9.16579161]
["bitfinex-derivatives","SOLF0:USTF0",1772185771815,3.72134583,86.447,86.38,3.22781302]
["bitfinex-derivatives","SOLF0:USTF0",1772185772002,3.72134583,86.447,86.385,3.22781302]
["bitfinex-derivatives","SOLF0:USTF0",1772185772202,3.72134583,86.447,86.364,3.22781302]
["bitfinex-derivatives","SOLF0:USTF0",1772185772610,3.72134583,86.447,86.379,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1772185772811,3.72134583,86.447,86.364,3.22781302]
["bitfinex-derivatives","SOLF0:USTF0",1772185773004,3.72134583,86.445,86.371,3.22781302]
["bitfinex-derivatives","SOLF0:USTF0",1772185773203,9.16579161,86.46,86.371,3.22781302]
["bitfinex-derivatives","SOLF0:USTF0",1772185773410,3.72134583,86.459,86.371,3.22781302]
["bitfinex-derivatives","SOLF0:USTF0",1772185774013,3.72134583,86.456,86.389,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1772185774208,3.72134583,86.456,86.371,3.22781302]
["bitfinex-derivatives","SOLF0:USTF0",1772185774612,8.85899753,86.51,86.37,9.16579161]
["bitfinex-derivatives","SOLF0:USTF0",1772185774613,3.72134583,86.475,86.4,3.20806351]
["bitfinex-derivatives","SOLF0:USTF0",1772185775107,3.72134583,86.471,86.406,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1772185775712,3.72134583,86.466,86.4,3.20806351]
["bitfinex-derivatives","SOLF0:USTF0",1772185776312,3.72134583,86.461,86.4,3.20806351]
["bitfinex-derivatives","SOLF0:USTF0",1772185776608,3.72134583,86.459,86.383,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1772185777114,3.72134583,86.458,86.383,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1772185777315,3.72134583,86.458,86.391,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1772185778010,3.72134583,86.456,86.391,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1772185778315,9.16579161,86.47,86.384,3.19182495]
["bitfinex-derivatives","SOLF0:USTF0",1772185778510,3.72134583,86.469,86.384,3.19182495]
["bitfinex-derivatives","SOLF0:USTF0",1772185779707,3.57482398,86.459,86.399,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1772185780511,3.57482398,86.459,86.409,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772185783213,3.57482398,86.459,86.418,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1772185783413,10.4068,86.479,86.419,3.06974466]
["bitfinex-derivatives","SOLF0:USTF0",1772185783616,3.81493843,86.48,86.419,3.06974466]
["bitfinex-derivatives","SOLF0:USTF0",1772185783820,3.81493843,86.479,86.422,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1772185784520,3.81493843,86.479,86.365,162.0976]
["bitfinex-derivatives","SOLF0:USTF0",1772185784521,3.81493843,86.469,86.401,3.06974466]
["bitfinex-derivatives","SOLF0:USTF0",1772185785015,3.81493843,86.467,86.41,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772185785612,3.81493843,86.465,86.41,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772185786217,10.4089,86.462,86.41,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772185786418,3.81493843,86.484,86.401,3.06974466]
["bitfinex-derivatives","SOLF0:USTF0",1772185787322,3.81493843,86.484,86.4,9.16579161]
["bitfinex-derivatives","SOLF0:USTF0",1772185787323,3.81493843,86.484,86.427,3.07474368]
["bitfinex-derivatives","SOLF0:USTF0",1772185787520,8.85390097,86.538,86.427,3.07474368]
["bitfinex-derivatives","SOLF0:USTF0",1772185787521,12.98073004,86.51,86.427,3.07474368]
["bitfinex-derivatives","SOLF0:USTF0",1772185787924,3.81493843,86.51,86.465,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1772185788617,10.4012,86.526,86.473,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1772185789020,3.81493843,86.528,86.482,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772185790727,10.3998,86.538,86.482,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1772185790929,440.77422259,86.56,86.473,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1772185790930,3.81493843,86.529,86.473,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1772185791530,3.81493843,86.523,86.465,3.09197427]
["bitfinex-derivatives","SOLF0:USTF0",1772185792728,10.4018,86.521,86.472,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1772185793223,10.4018,86.521,86.465,3.09197427]
["bitfinex-derivatives","SOLF0:USTF0",1772185794126,3.81493843,86.511,86.447,3.12871392]
["bitfinex-derivatives","SOLF0:USTF0",1772185794327,3.81493843,86.509,86.421,3.12871392]
["bitfinex-derivatives","SOLF0:USTF0",1772185795924,14.22033843,86.491,86.444,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772185796320,3.81493843,86.509,86.421,3.12871392]
["bitfinex-derivatives","SOLF0:USTF0",1772185797629,3.81493843,86.493,86.447,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1772185799027,10.4055,86.49,86.438,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1772185800227,3.81493843,86.486,86.427,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1772185800434,3.81493843,86.486,86.421,3.12871392]
["bitfinex-derivatives","SOLF0:USTF0",1772185801532,3.81493843,86.486,86.444,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772185801933,3.81493843,86.505,86.421,3.12871392]
["bitfinex-derivatives","SOLF0:USTF0",1772185802130,3.81493843,86.52,86.455,3.23126344]
["bitfinex-derivatives","SOLF0:USTF0",1772185802329,3.81493843,86.538,86.46,9.16579161]
["bitfinex-derivatives","SOLF0:USTF0",1772185802523,3.81493843,86.538,86.461,3.23126344]
["bitfinex-derivatives","SOLF0:USTF0",1772185803130,3.81493843,86.538,86.492,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1772185803734,3.81493843,86.538,86.478,3.23126344]
["bitfinex-derivatives","SOLF0:USTF0",1772185805735,3.81493843,86.556,86.478,3.23126344]
["bitfinex-derivatives","SOLF0:USTF0",1772185806029,440.77422259,86.56,86.502,3.2391536]
["bitfinex-derivatives","SOLF0:USTF0",1772185806935,3.81493843,86.573,86.523,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1772185807128,3.81493843,86.593,86.518,3.2391536]
["bitfinex-derivatives","SOLF0:USTF0",1772185807331,3.81493843,86.593,86.521,3.26685058]
["bitfinex-derivatives","SOLF0:USTF0",1772185807535,3.81493843,86.619,86.556,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1772185807734,3.81493843,86.619,86.541,3.26685058]
["bitfinex-derivatives","SOLF0:USTF0",1772185808233,3.81493843,86.606,86.541,3.26685058]
["bitfinex-derivatives","SOLF0:USTF0",1772185808924,3.81493843,86.624,86.541,3.26685058]
["bitfinex-derivatives","SOLF0:USTF0",1772185809125,449.23844103,86.636,86.541,3.26685058]
["bitfinex-derivatives","SOLF0:USTF0",1772185809336,3.81493843,86.629,86.541,3.26685058]
["bitfinex-derivatives","SOLF0:USTF0",1772185809635,3.81493843,86.616,86.557,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1772185809931,3.81493843,86.616,86.541,3.26685058]
["bitfinex-derivatives","SOLF0:USTF0",1772185810333,3.81493843,86.616,86.555,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1772185810533,3.81493843,86.616,86.541,3.26685058]
["bitfinex-derivatives","SOLF0:USTF0",1772185810931,10.3908,86.613,86.551,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772185811431,10.3908,86.613,86.54,9.16579161]
["bitfinex-derivatives","SOLF0:USTF0",1772185811432,3.86719094,86.612,86.562,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1772185811633,3.86719094,86.63,86.557,3.26095791]
["bitfinex-derivatives","SOLF0:USTF0",1772185811936,3.86719094,86.629,86.557,3.26095791]
["bitfinex-derivatives","SOLF0:USTF0",1772185812136,3.86719094,86.629,86.558,3.26095791]
["bitfinex-derivatives","SOLF0:USTF0",1772185813033,3.86719094,86.629,86.578,13.65585791]
["bitfinex-derivatives","SOLF0:USTF0",1772185813634,3.86719094,86.629,86.578,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1772185814637,449.23844103,86.636,86.562,3.19146584]
["bitfinex-derivatives","SOLF0:USTF0",1772185814843,10.3874,86.641,86.562,3.19146584]
["bitfinex-derivatives","SOLF0:USTF0",1772185815046,3.86719094,86.64,86.576,10.3951]
["bitfinex-derivatives","SOLF0:USTF0",1772185815247,3.86719094,86.64,86.562,3.19146584]
["bitfinex-derivatives","SOLF0:USTF0",1772185815743,285.58526314,86.652,86.562,3.19146584]
["bitfinex-derivatives","SOLF0:USTF0",1772185816147,3.86719094,86.651,86.562,3.19146584]
["bitfinex-derivatives","SOLF0:USTF0",1772185816343,3.86719094,86.639,86.562,3.19146584]
["bitfinex-derivatives","SOLF0:USTF0",1772185817147,3.86719094,86.627,86.562,3.19146584]
["bitfinex-derivatives","SOLF0:USTF0",1772185817338,3.86719094,86.619,86.541,3.25672147]
["bitfinex-derivatives","SOLF0:USTF0",1772185818042,10.392,86.603,86.549,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1772185818240,3.86719094,86.619,86.549,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1772185818440,3.86719094,86.619,86.541,3.25672147]
["bitfinex-derivatives","SOLF0:USTF0",1772185818745,3.86719094,86.619,86.551,3.26595932]
["bitfinex-derivatives","SOLF0:USTF0",1772185819047,3.86719094,86.587,86.528,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1772185819441,3.86719094,86.587,86.511,3.26595932]
["bitfinex-derivatives","SOLF0:USTF0",1772185820242,10.394,86.586,86.533,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1772185820447,10.394,86.586,86.511,3.26595932]
["bitfinex-derivatives","SOLF0:USTF0",1772185820747,3.86719094,86.585,86.511,3.26595932]
["bitfinex-derivatives","SOLF0:USTF0",1772185821537,9.14427747,86.58,86.511,3.26595932]
["bitfinex-derivatives","SOLF0:USTF0",1772185821738,3.86719094,86.579,86.511,3.26595932]
["bitfinex-derivatives","SOLF0:USTF0",1772185822747,10.3964,86.566,86.511,3.26595932]
["bitfinex-derivatives","SOLF0:USTF0",1772185822940,3.86719094,86.579,86.511,3.26595932]
["bitfinex-derivatives","SOLF0:USTF0",1772185823147,3.86719094,86.579,86.531,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1772185823443,3.86719094,86.579,86.511,3.26595932]
["bitfinex-derivatives","SOLF0:USTF0",1772185825046,10.3949,86.578,86.522,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1772185825745,3.86719094,86.579,86.531,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1772185827248,29.91937747,86.64,86.489,3.32733126]
["bitfinex-derivatives","SOLF0:USTF0",1772185827249,3.86719094,86.569,86.489,3.32733126]
["bitfinex-derivatives","SOLF0:USTF0",1772185828243,3.86719094,86.551,86.499,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1772185829246,3.86719094,86.568,86.509,3.31512879]
["bitfinex-derivatives","SOLF0:USTF0",1772185829649,3.86719094,86.568,86.527,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1772185829855,3.86719094,86.568,86.509,3.31512879]
["bitfinex-derivatives","SOLF0:USTF0",1772185830855,3.86719094,86.585,86.509,3.31512879]
["bitfinex-derivatives","SOLF0:USTF0",1772185831253,3.86719094,86.583,86.509,3.31512879]
["bitfinex-derivatives","SOLF0:USTF0",1772185831552,3.86719094,86.569,86.509,3.31512879]
["bitfinex-derivatives","SOLF0:USTF0",1772185831854,10.3962,86.568,86.517,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1772185832257,3.86719094,86.569,86.509,3.31512879]
["bitfinex-derivatives","SOLF0:USTF0",1772185833144,10.3963,86.567,86.514,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1772185833345,3.86719094,86.566,86.514,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1772185833557,3.86719094,86.566,86.492,3.34248045]
["bitfinex-derivatives","SOLF0:USTF0",1772185833857,3.86719094,86.566,86.511,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1772185834757,10.3965,86.565,86.511,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1772185835151,3.86719094,86.565,86.511,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1772185835352,3.86719094,86.564,86.511,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1772185835547,3.86719094,86.564,86.503,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772185836654,3.86719094,86.555,86.503,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1772185837051,10.3989,86.545,86.495,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1772185837254,3.86719094,86.544,86.495,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1772185837855,3.86719094,86.544,86.509,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1772185838057,3.86719094,86.566,86.492,3.34248045]
["bitfinex-derivatives","SOLF0:USTF0",1772185838253,3.86719094,86.539,86.461,3.37986425]
["bitfinex-derivatives","SOLF0:USTF0",1772185838456,3.86719094,86.518,86.431,3.37986425]
["bitfinex-derivatives","SOLF0:USTF0",1772185838955,13.01146841,86.5,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772185839556,9.14427747,86.47,86.422,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1772185839766,3.55605535,86.469,86.414,3.29934489]
["bitfinex-derivatives","SOLF0:USTF0",1772185840156,3.55605535,86.469,86.375,3.30104085]
["bitfinex-derivatives","SOLF0:USTF0",1772185840865,3.55605535,86.469,86.37,9.14427747]
["bitfinex-derivatives","SOLF0:USTF0",1772185840866,3.55605535,86.469,86.412,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1772185841059,3.55605535,86.469,86.399,3.30087351]
["bitfinex-derivatives","SOLF0:USTF0",1772185841860,3.64657579,86.459,86.402,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1772185842564,3.64657579,86.459,86.41,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772185842766,9.14427747,86.52,86.399,3.30087351]
["bitfinex-derivatives","SOLF0:USTF0",1772185842767,3.64657579,86.522,86.431,3.29948323]
["bitfinex-derivatives","SOLF0:USTF0",1772185842956,3.64657579,86.522,86.472,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1772185844363,3.64657579,86.522,86.451,3.29948323]
["bitfinex-derivatives","SOLF0:USTF0",1772185844564,443.2520204,86.523,86.451,3.29948323]
["bitfinex-derivatives","SOLF0:USTF0",1772185845060,3.64657579,86.509,86.42,3.37104978]
["bitfinex-derivatives","SOLF0:USTF0",1772185845260,3.64657579,86.492,86.42,3.37104978]
["bitfinex-derivatives","SOLF0:USTF0",1772185845459,3.64657579,86.509,86.421,3.6073466]
["bitfinex-derivatives","SOLF0:USTF0",1772185845661,3.64657579,86.509,86.451,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1772185846064,3.64657579,86.509,86.439,3.6073466]
["bitfinex-derivatives","SOLF0:USTF0",1772185847964,3.64657579,86.509,86.441,3.59448018]
["bitfinex-derivatives","SOLF0:USTF0",1772185848369,443.2520204,86.523,86.48,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1772185848669,3.64657579,86.522,86.459,3.59448018]
["bitfinex-derivatives","SOLF0:USTF0",1772185849064,3.64657579,86.522,86.471,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1772185850773,3.64657579,86.479,86.355,3.58697996]
["bitfinex-derivatives","SOLF0:USTF0",1772185850972,3.64657579,86.439,86.355,3.58697996]
["bitfinex-derivatives","SOLF0:USTF0",1772185851179,3.64657579,86.439,86.361,3.58697996]
["bitfinex-derivatives","SOLF0:USTF0",1772185851470,3.64657579,86.459,86.394,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772185851667,3.64657579,86.459,86.394,3.53591124]
["bitfinex-derivatives","SOLF0:USTF0",1772185851873,3.64657579,86.449,86.342,3.53591124]
["bitfinex-derivatives","SOLF0:USTF0",1772185852375,3.64657579,86.424,86.342,3.53591124]
["bitfinex-derivatives","SOLF0:USTF0",1772185853070,3.64657579,86.422,86.362,3.53591124]
["bitfinex-derivatives","SOLF0:USTF0",1772185854274,3.64657579,86.419,86.341,3.31073546]
["bitfinex-derivatives","SOLF0:USTF0",1772185854471,3.64657579,86.41,86.343,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1772185855576,10.4153,86.409,86.343,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1772185855774,3.64657579,86.41,86.349,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1772185855978,3.64657579,86.41,86.349,13.72883131]
["bitfinex-derivatives","SOLF0:USTF0",1772185856377,14.06167579,86.41,86.349,13.72883131]
["bitfinex-derivatives","SOLF0:USTF0",1772185856777,3.64657579,86.41,86.349,13.72883131]
["bitfinex-derivatives","SOLF0:USTF0",1772185858481,3.64657579,86.41,86.358,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1772185859379,3.64657579,86.399,86.339,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1772185860682,3.64657579,86.395,86.328,13.72941213]
["bitfinex-derivatives","SOLF0:USTF0",1772185860975,3.64657579,86.395,86.328,3.30451213]
["bitfinex-derivatives","SOLF0:USTF0",1772185861183,3.64657579,86.392,86.337,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1772185862381,3.64657579,86.39,86.328,3.30451213]
["bitfinex-derivatives","SOLF0:USTF0",1772185862979,3.64657579,86.386,86.328,3.30451213]
["bitfinex-derivatives","SOLF0:USTF0",1772185863484,3.64657579,86.347,86.247,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772185863784,3.64657579,86.347,86.271,3.3261631]
["bitfinex-derivatives","SOLF0:USTF0",1772185864382,3.64657579,86.339,86.271,3.3261631]
["bitfinex-derivatives","SOLF0:USTF0",1772185864885,3.64657579,86.339,86.271,13.7579631]
["bitfinex-derivatives","SOLF0:USTF0",1772185865281,3.64657579,86.337,86.271,3.3261631]
["bitfinex-derivatives","SOLF0:USTF0",1772185865785,9.14427747,86.4,86.281,3.35134201]
["bitfinex-derivatives","SOLF0:USTF0",1772185865786,9.14427747,86.35,86.281,3.35134201]
["bitfinex-derivatives","SOLF0:USTF0",1772185865987,3.64657579,86.349,86.281,3.35134201]
["bitfinex-derivatives","SOLF0:USTF0",1772185866379,3.64657579,86.348,86.281,13.78194201]
["bitfinex-derivatives","SOLF0:USTF0",1772185866777,3.64657579,86.348,86.263,3.35134201]
["bitfinex-derivatives","SOLF0:USTF0",1772185867076,14.07157579,86.328,86.263,3.35134201]
["bitfinex-derivatives","SOLF0:USTF0",1772185867276,3.64657579,86.327,86.251,3.35134201]
["bitfinex-derivatives","SOLF0:USTF0",1772185867482,3.64657579,86.349,86.251,3.35134201]
["bitfinex-derivatives","SOLF0:USTF0",1772185868886,10.4235,86.341,86.284,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772185869084,3.64657579,86.34,86.284,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772185869387,20.8378,86.379,86.254,3.35132148]
["bitfinex-derivatives","SOLF0:USTF0",1772185869388,3.64657579,86.329,86.254,3.35132148]
["bitfinex-derivatives","SOLF0:USTF0",1772185870284,20.8378,86.379,86.254,3.35132148]
["bitfinex-derivatives","SOLF0:USTF0",1772185870285,3.56473075,86.319,86.254,3.35132148]
["bitfinex-derivatives","SOLF0:USTF0",1772185870778,3.56473075,86.319,86.272,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772185870983,3.56473075,86.342,86.273,3.41079852]
["bitfinex-derivatives","SOLF0:USTF0",1772185871783,3.56473075,86.329,86.254,3.40481933]
["bitfinex-derivatives","SOLF0:USTF0",1772185872390,3.56473075,86.312,86.254,3.40481933]
["bitfinex-derivatives","SOLF0:USTF0",1772185872687,3.56473075,86.309,86.231,3.40481933]
["bitfinex-derivatives","SOLF0:USTF0",1772185873090,3.56473075,86.309,86.249,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1772185873289,3.56473075,86.299,86.231,3.40481933]
["bitfinex-derivatives","SOLF0:USTF0",1772185873582,3.56473075,86.317,86.249,3.39593414]
["bitfinex-derivatives","SOLF0:USTF0",1772185874179,3.56473075,86.317,86.265,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1772185874381,3.56473075,86.317,86.249,3.39593414]
["bitfinex-derivatives","SOLF0:USTF0",1772185875884,3.56473075,86.317,86.264,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1772185876088,13.99113075,86.317,86.264,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1772185876888,3.56473075,86.317,86.264,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1772185877085,3.56473075,86.337,86.274,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1772185877290,3.56473075,86.337,86.275,3.3370531]
["bitfinex-derivatives","SOLF0:USTF0",1772185877591,3.56473075,86.327,86.257,3.32511826]
["bitfinex-derivatives","SOLF0:USTF0",1772185878484,3.56473075,86.327,86.282,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1772185878681,3.56473075,86.349,86.274,3.32511826]
["bitfinex-derivatives","SOLF0:USTF0",1772185879086,10.4228,86.346,86.29,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1772185879286,13.98753075,86.346,86.29,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1772185879487,3.56473075,86.345,86.29,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1772185879793,3.56473075,86.342,86.29,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1772185881083,3.56473075,86.342,86.281,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1772185881593,3.56473075,86.339,86.274,3.32511826]
["bitfinex-derivatives","SOLF0:USTF0",1772185881783,3.56473075,86.339,86.272,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772185881990,3.56473075,86.339,86.256,3.30132641]
["bitfinex-derivatives","SOLF0:USTF0",1772185882792,3.56473075,86.317,86.221,3.30132641]
["bitfinex-derivatives","SOLF0:USTF0",1772185883295,3.56473075,86.305,86.221,3.30132641]
["bitfinex-derivatives","SOLF0:USTF0",1772185884092,3.56473075,86.305,86.247,3.28517878]
["bitfinex-derivatives","SOLF0:USTF0",1772185884394,3.56473075,86.305,86.221,3.28517878]
["bitfinex-derivatives","SOLF0:USTF0",1772185885500,10.4289,86.296,86.242,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1772185885694,10.4289,86.296,86.221,3.28517878]
["bitfinex-derivatives","SOLF0:USTF0",1772185886702,3.56473075,86.289,86.221,3.28517878]
["bitfinex-derivatives","SOLF0:USTF0",1772185887001,3.56473075,86.279,86.201,3.27390587]
["bitfinex-derivatives","SOLF0:USTF0",1772185887201,3.56473075,86.259,86.171,3.27390587]
["bitfinex-derivatives","SOLF0:USTF0",1772185888900,10.4336,86.257,86.204,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1772185889099,3.56473075,86.259,86.193,3.29067899]
["bitfinex-derivatives","SOLF0:USTF0",1772185889403,9.20122239,86.28,86.193,3.29067899]
["bitfinex-derivatives","SOLF0:USTF0",1772185889404,3.56473075,86.276,86.193,3.29067899]
["bitfinex-derivatives","SOLF0:USTF0",1772185889603,3.56473075,86.261,86.193,3.29067899]
["bitfinex-derivatives","SOLF0:USTF0",1772185889807,3.56473075,86.259,86.171,3.29703148]
["bitfinex-derivatives","SOLF0:USTF0",1772185890005,3.56473075,86.239,86.171,3.29703148]
["bitfinex-derivatives","SOLF0:USTF0",1772185890207,3.56473075,86.239,86.151,3.29703148]
["bitfinex-derivatives","SOLF0:USTF0",1772185890406,3.56473075,86.258,86.161,3.29703148]
["bitfinex-derivatives","SOLF0:USTF0",1772185890606,3.56473075,86.258,86.181,3.29703148]
["bitfinex-derivatives","SOLF0:USTF0",1772185890909,3.56473075,86.279,86.191,3.29703148]
["bitfinex-derivatives","SOLF0:USTF0",1772185891212,10.4285,86.299,86.211,3.29703148]
["bitfinex-derivatives","SOLF0:USTF0",1772185891403,162.0766,86.377,86.231,3.36330213]
["bitfinex-derivatives","SOLF0:USTF0",1772185891404,3.56473075,86.298,86.231,3.36330213]
["bitfinex-derivatives","SOLF0:USTF0",1772185891909,3.56473075,86.298,86.235,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1772185892405,3.56473075,86.319,86.231,3.36330213]
["bitfinex-derivatives","SOLF0:USTF0",1772185892602,3.56473075,86.317,86.246,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772185892807,3.56473075,86.317,86.231,3.36330213]
["bitfinex-derivatives","SOLF0:USTF0",1772185893606,3.56473075,86.314,86.246,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772185894109,3.56473075,86.314,86.256,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1772185894306,3.56473075,86.314,86.257,3.35949536]
["bitfinex-derivatives","SOLF0:USTF0",1772185894904,3.56473075,86.314,86.264,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1772185895308,3.56473075,86.333,86.257,3.35949536]
["bitfinex-derivatives","SOLF0:USTF0",1772185895705,3.56473075,86.333,86.274,13.77161147]
["bitfinex-derivatives","SOLF0:USTF0",1772185896006,3.56473075,86.359,86.275,3.34021147]
["bitfinex-derivatives","SOLF0:USTF0",1772185896511,3.56473075,86.358,86.275,3.34021147]
["bitfinex-derivatives","SOLF0:USTF0",1772185897110,3.56473075,86.338,86.275,3.34021147]
["bitfinex-derivatives","SOLF0:USTF0",1772185897536,3.56473075,86.338,86.27,9.20122239]
["bitfinex-derivatives","SOLF0:USTF0",1772185897711,3.56473075,86.327,86.255,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1772185898915,3.56473075,86.327,86.265,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1772185899116,3.56473075,86.327,86.258,3.34459341]
["bitfinex-derivatives","SOLF0:USTF0",1772185900106,3.69480659,86.325,86.258,3.34459341]
["bitfinex-derivatives","SOLF0:USTF0",1772185900906,3.69480659,86.323,86.26,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1772185902419,3.69480659,86.323,86.269,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1772185902714,3.69480659,86.359,86.271,3.23713342]
["bitfinex-derivatives","SOLF0:USTF0",1772185903120,3.69480659,86.359,86.29,3.23713342]
["bitfinex-derivatives","SOLF0:USTF0",1772185903620,3.69480659,86.359,86.303,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772185904120,3.69480659,86.359,86.312,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1772185904513,3.69480659,86.359,86.29,3.23713342]
["bitfinex-derivatives","SOLF0:USTF0",1772185904714,3.69480659,86.359,86.302,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1772185905614,3.69480659,86.355,86.302,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1772185906010,3.69480659,86.355,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772185906412,3.69480659,86.355,86.29,3.23713342]
["bitfinex-derivatives","SOLF0:USTF0",1772185906609,3.69480659,86.355,86.299,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1772185907221,3.69480659,86.355,86.307,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1772185908822,3.69480659,86.355,86.297,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1772185909323,9.20122239,86.38,86.315,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1772185909324,3.69480659,86.379,86.315,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1772185909517,3.69480659,86.379,86.29,3.23713342]
["bitfinex-derivatives","SOLF0:USTF0",1772185910310,3.69480659,86.358,86.29,3.23713342]
["bitfinex-derivatives","SOLF0:USTF0",1772185910725,3.69480659,86.358,86.306,13.47295746]
["bitfinex-derivatives","SOLF0:USTF0",1772185912120,3.69480659,86.358,86.289,3.05210879]
["bitfinex-derivatives","SOLF0:USTF0",1772185912420,3.69480659,86.358,86.28,9.20122239]
["bitfinex-derivatives","SOLF0:USTF0",1772185912620,3.69480659,86.358,86.28,12.25333118]
["bitfinex-derivatives","SOLF0:USTF0",1772185913322,3.69480659,86.358,86.281,3.05210879]
["bitfinex-derivatives","SOLF0:USTF0",1772185914021,3.69480659,86.358,86.311,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1772185914420,3.69480659,86.358,86.297,3.05762864]
["bitfinex-derivatives","SOLF0:USTF0",1772185916324,3.69480659,86.355,86.253,3.06063902]
["bitfinex-derivatives","SOLF0:USTF0",1772185916525,3.69480659,86.355,86.271,3.06063902]
["bitfinex-derivatives","SOLF0:USTF0",1772185916923,3.69480659,86.346,86.287,3.06063902]
["bitfinex-derivatives","SOLF0:USTF0",1772185917122,3.69480659,86.369,86.291,3.06063902]
["bitfinex-derivatives","SOLF0:USTF0",1772185917322,3.69480659,86.369,86.312,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1772185917522,3.69480659,86.369,86.308,3.05978265]
["bitfinex-derivatives","SOLF0:USTF0",1772185919024,14.11490659,86.369,86.308,3.05978265]
["bitfinex-derivatives","SOLF0:USTF0",1772185919419,9.20122239,86.4,86.308,3.05978265]
["bitfinex-derivatives","SOLF0:USTF0",1772185919420,3.69480659,86.368,86.308,3.05978265]
["bitfinex-derivatives","SOLF0:USTF0",1772185920128,10.4207,86.364,86.318,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1772185920522,3.69480659,86.368,86.318,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1772185920723,3.69480659,86.399,86.311,3.07232975]
["bitfinex-derivatives","SOLF0:USTF0",1772185921118,10.4186,86.381,86.333,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1772185921421,10.4186,86.381,86.29,9.20122239]
["bitfinex-derivatives","SOLF0:USTF0",1772185921422,3.69480659,86.423,86.341,3.07637709]
["bitfinex-derivatives","SOLF0:USTF0",1772185921922,3.69480659,86.416,86.341,3.07637709]
["bitfinex-derivatives","SOLF0:USTF0",1772185922127,3.69480659,86.449,86.341,3.07637709]
["bitfinex-derivatives","SOLF0:USTF0",1772185922623,3.69480659,86.449,86.361,3.07637709]
["bitfinex-derivatives","SOLF0:USTF0",1772185923026,3.69480659,86.429,86.38,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1772185923831,3.69480659,86.427,86.38,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1772185926232,3.69480659,86.427,86.361,3.07637709]
["bitfinex-derivatives","SOLF0:USTF0",1772185926427,3.69480659,86.409,86.355,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1772185926626,3.69480659,86.409,86.345,3.0613495]
["bitfinex-derivatives","SOLF0:USTF0",1772185927033,3.69480659,86.409,86.362,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1772185927434,3.69480659,86.409,86.33,9.20122239]
["bitfinex-derivatives","SOLF0:USTF0",1772185927435,3.69480659,86.409,86.351,3.3030383]
["bitfinex-derivatives","SOLF0:USTF0",1772185928333,3.69480659,86.409,86.37,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1772185928733,10.4135,86.424,86.351,3.3030383]
["bitfinex-derivatives","SOLF0:USTF0",1772185928937,10.4135,86.424,86.366,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1772185929336,10.4138,86.421,86.366,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1772185929929,10.4149,86.412,86.356,3.29400681]
["bitfinex-derivatives","SOLF0:USTF0",1772185930135,3.86304798,86.412,86.356,3.29400681]
["bitfinex-derivatives","SOLF0:USTF0",1772185930334,3.86304798,86.428,86.356,3.29400681]
["bitfinex-derivatives","SOLF0:USTF0",1772185930530,10.4138,86.421,86.372,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1772185930840,3.86304798,86.428,86.372,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1772185931041,10.4118,86.438,86.378,3.29458616]
["bitfinex-derivatives","SOLF0:USTF0",1772185931941,10.4118,86.438,86.387,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1772185932636,3.86304798,86.43,86.378,13.71348616]
["bitfinex-derivatives","SOLF0:USTF0",1772185935342,3.86304798,86.43,86.385,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772185937542,9.20122239,86.46,86.35,9.20122239]
["bitfinex-derivatives","SOLF0:USTF0",1772185937543,3.86304798,86.449,86.394,3.27185798]
["bitfinex-derivatives","SOLF0:USTF0",1772185937944,3.86304798,86.457,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772185938946,3.86304798,86.449,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772185939142,3.86304798,86.449,86.394,13.68875798]
["bitfinex-derivatives","SOLF0:USTF0",1772185939545,3.86304798,86.449,86.34,9.17794776]
["bitfinex-derivatives","SOLF0:USTF0",1772185939546,3.86304798,86.438,86.371,3.27599207]
["bitfinex-derivatives","SOLF0:USTF0",1772185940653,3.86304798,86.438,86.386,3.27599207]
["bitfinex-derivatives","SOLF0:USTF0",1772185941149,10.4119,86.437,86.39,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1772185942054,3.86304798,86.438,86.382,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1772185943148,10.4136,86.423,86.382,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1772185943956,10.4136,86.423,86.374,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1772185944551,10.4136,86.423,86.377,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772185945257,3.86304798,86.422,86.358,3.27411929]
["bitfinex-derivatives","SOLF0:USTF0",1772185945558,3.86304798,86.41,86.358,3.27411929]
["bitfinex-derivatives","SOLF0:USTF0",1772185945756,3.86304798,86.449,86.358,3.27411929]
["bitfinex-derivatives","SOLF0:USTF0",1772185945961,3.86304798,86.424,86.375,3.27066819]
["bitfinex-derivatives","SOLF0:USTF0",1772185947065,3.86304798,86.424,86.351,3.27066819]
["bitfinex-derivatives","SOLF0:USTF0",1772185948262,10.4156,86.407,86.364,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1772185949059,10.4156,86.407,86.357,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1772185949264,14.27884798,86.404,86.357,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1772185950665,14.27884798,86.404,86.351,3.27066819]
["bitfinex-derivatives","SOLF0:USTF0",1772185950666,3.86304798,86.429,86.351,3.27066819]
["bitfinex-derivatives","SOLF0:USTF0",1772185951755,3.86304798,86.411,86.363,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1772185952967,10.4153,86.409,86.363,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1772185954570,3.86304798,86.408,86.363,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1772185954963,3.86304798,86.404,86.351,3.27066819]
["bitfinex-derivatives","SOLF0:USTF0",1772185955464,3.86304798,86.404,86.347,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1772185955465,10.4175,86.391,86.347,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1772185955665,14.28054798,86.391,86.347,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1772185955860,10.4186,86.382,86.34,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1772185956066,10.4186,86.382,86.335,3.25213088]
["bitfinex-derivatives","SOLF0:USTF0",1772185956067,3.86304798,86.381,86.335,3.25213088]
["bitfinex-derivatives","SOLF0:USTF0",1772185956570,10.40305536,86.433,86.295,20.8578]
["bitfinex-derivatives","SOLF0:USTF0",1772185956571,3.86304798,86.399,86.338,3.25213088]
["bitfinex-derivatives","SOLF0:USTF0",1772185957858,10.4167,86.397,86.344,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1772185958069,3.86304798,86.396,86.345,3.27631358]
["bitfinex-derivatives","SOLF0:USTF0",1772185958770,10.418,86.386,86.335,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1772185959870,10.418,86.386,86.335,13.70797977]
["bitfinex-derivatives","SOLF0:USTF0",1772185962870,3.68353496,86.393,86.336,3.28458456]
["bitfinex-derivatives","SOLF0:USTF0",1772185963873,10.4174,86.392,86.347,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1772185964068,3.68353496,86.391,86.347,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1772185966367,14.10113496,86.39,86.347,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1772185966573,3.68353496,86.39,86.34,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1772185967073,10.4183,86.384,86.34,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1772185967273,10.4183,86.384,86.295,20.8578]
["bitfinex-derivatives","SOLF0:USTF0",1772185967274,3.43253862,86.36,86.322,3.28799733]
["bitfinex-derivatives","SOLF0:USTF0",1772185968273,3.43253862,86.37,86.322,3.28799733]
["bitfinex-derivatives","SOLF0:USTF0",1772185969869,10.4198,86.371,86.325,3.28261774]
["bitfinex-derivatives","SOLF0:USTF0",1772185970173,3.43253862,86.37,86.325,3.28261774]
["bitfinex-derivatives","SOLF0:USTF0",1772185971073,10.4206,86.365,86.316,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1772185971277,3.68353496,86.359,86.316,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1772185972872,3.68353496,86.374,86.327,13.72662094]
["bitfinex-derivatives","SOLF0:USTF0",1772185973074,3.68353496,86.369,86.327,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1772185973271,3.43253862,86.36,86.327,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1772185974573,3.43253862,86.36,86.32,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1772185974878,3.43253862,86.36,86.313,3.30152094]
["bitfinex-derivatives","SOLF0:USTF0",1772185975078,10.4205,86.366,86.313,3.30152094]
["bitfinex-derivatives","SOLF0:USTF0",1772185975575,14.10403496,86.366,86.313,3.30152094]
["bitfinex-derivatives","SOLF0:USTF0",1772185975767,14.10403496,86.366,86.315,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1772185976275,3.68353496,86.366,86.32,6.73541298]
["bitfinex-derivatives","SOLF0:USTF0",1772185976473,7.11607358,86.38,86.331,3.30287436]
["bitfinex-derivatives","SOLF0:USTF0",1772185976674,3.68353496,86.379,86.331,3.30287436]
["bitfinex-derivatives","SOLF0:USTF0",1772185977075,3.43253862,86.37,86.321,3.30287436]
["bitfinex-derivatives","SOLF0:USTF0",1772185977674,3.68353496,86.377,86.321,3.30287436]
["bitfinex-derivatives","SOLF0:USTF0",1772185977868,10.4194,86.375,86.323,3.31527152]
["bitfinex-derivatives","SOLF0:USTF0",1772185978071,3.68353496,86.377,86.33,3.43253862]
["bitfinex-derivatives","SOLF0:USTF0",1772185978380,3.68353496,86.407,86.351,3.31527152]
["bitfinex-derivatives","SOLF0:USTF0",1772185978678,3.68353496,86.403,86.351,3.31527152]
["bitfinex-derivatives","SOLF0:USTF0",1772185979281,14.10033496,86.397,86.351,3.31527152]
["bitfinex-derivatives","SOLF0:USTF0",1772185980280,3.68353496,86.397,86.36,3.43253862]
["bitfinex-derivatives","SOLF0:USTF0",1772185980876,10.4155,86.407,86.361,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772185981377,14.09903496,86.407,86.361,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772185982079,10.4158,86.404,86.361,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772185984584,3.43253862,86.4,86.353,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1772185984789,3.68353496,86.399,86.353,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1772185985879,14.10003496,86.399,86.353,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1772185986481,3.68353496,86.398,86.353,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1772185990383,3.68353496,86.398,86.36,3.43253862]
["bitfinex-derivatives","SOLF0:USTF0",1772185990881,10.4156,86.407,86.361,13.71497141]
["bitfinex-derivatives","SOLF0:USTF0",1772185991277,13.98419469,86.407,86.362,3.29397141]
["bitfinex-derivatives","SOLF0:USTF0",1772185991479,13.98419469,86.407,86.37,3.43253862]
["bitfinex-derivatives","SOLF0:USTF0",1772185991684,10.4156,86.407,86.37,3.43253862]
["bitfinex-derivatives","SOLF0:USTF0",1772185991985,10.4146,86.414,86.37,3.43253862]
["bitfinex-derivatives","SOLF0:USTF0",1772185992980,3.43253862,86.42,86.37,3.43253862]
["bitfinex-derivatives","SOLF0:USTF0",1772185992981,10.4153,86.409,86.37,3.43253862]
["bitfinex-derivatives","SOLF0:USTF0",1772185993183,10.4153,86.409,86.364,3.30735359]
["bitfinex-derivatives","SOLF0:USTF0",1772185994588,3.56859469,86.413,86.366,3.30657694]
["bitfinex-derivatives","SOLF0:USTF0",1772185995389,3.56859469,86.413,86.369,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772185997492,3.56859469,86.413,86.375,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1772185997987,3.56859469,86.413,86.381,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1772185999693,3.56859469,86.413,86.374,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1772186000391,3.56859469,86.444,86.39,3.43253862]
["bitfinex-derivatives","SOLF0:USTF0",1772186000589,3.56859469,86.444,86.391,3.31424372]
["bitfinex-derivatives","SOLF0:USTF0",1772186001994,3.56859469,86.442,86.391,13.73164372]
["bitfinex-derivatives","SOLF0:USTF0",1772186002494,3.56859469,86.432,86.383,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1772186002794,3.56859469,86.432,86.384,3.33752908]
["bitfinex-derivatives","SOLF0:USTF0",1772186003585,10.4129,86.429,86.386,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1772186004596,3.56859469,86.428,86.386,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1772186005594,3.56859469,86.426,86.38,3.4266543]
["bitfinex-derivatives","SOLF0:USTF0",1772186005790,3.56859469,86.426,86.378,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1772186005986,3.4266543,86.42,86.378,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1772186006897,10.4142,86.418,86.371,3.3321488]
["bitfinex-derivatives","SOLF0:USTF0",1772186008798,3.56859469,86.439,86.381,3.32785383]
["bitfinex-derivatives","SOLF0:USTF0",1772186009494,3.4266543,86.43,86.381,3.32785383]
["bitfinex-derivatives","SOLF0:USTF0",1772186009693,6.99524899,86.43,86.381,3.32785383]
["bitfinex-derivatives","SOLF0:USTF0",1772186009997,3.56859469,86.429,86.381,3.32785383]
["bitfinex-derivatives","SOLF0:USTF0",1772186010400,3.56859469,86.409,86.368,3.32785383]
["bitfinex-derivatives","SOLF0:USTF0",1772186010704,3.56859469,86.399,86.351,3.2830735]
["bitfinex-derivatives","SOLF0:USTF0",1772186011292,3.56859469,86.399,86.353,3.2830735]
["bitfinex-derivatives","SOLF0:USTF0",1772186011894,3.56859469,86.399,86.356,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1772186013499,3.56859469,86.413,86.361,3.26610672]
["bitfinex-derivatives","SOLF0:USTF0",1772186013891,3.4266543,86.41,86.361,3.26610672]
["bitfinex-derivatives","SOLF0:USTF0",1772186014800,3.56859469,86.408,86.361,3.26610672]
["bitfinex-derivatives","SOLF0:USTF0",1772186015401,3.56859469,86.399,86.351,3.26147354]
["bitfinex-derivatives","SOLF0:USTF0",1772186016897,3.56859469,86.399,86.358,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1772186017202,3.56859469,86.399,86.358,13.66799886]
["bitfinex-derivatives","SOLF0:USTF0",1772186017402,3.56859469,86.399,86.359,3.24669886]
["bitfinex-derivatives","SOLF0:USTF0",1772186017602,10.4166,86.398,86.359,3.24669886]
["bitfinex-derivatives","SOLF0:USTF0",1772186022901,3.82718465,86.369,86.326,3.22778666]
["bitfinex-derivatives","SOLF0:USTF0",1772186024103,3.82718465,86.369,86.328,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1772186024502,3.82718465,86.369,86.334,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1772186024703,7.25383895,86.38,86.335,3.24570974]
["bitfinex-derivatives","SOLF0:USTF0",1772186025599,3.4266543,86.39,86.34,3.24570974]
["bitfinex-derivatives","SOLF0:USTF0",1772186025796,3.82718465,86.389,86.34,3.24570974]
["bitfinex-derivatives","SOLF0:USTF0",1772186026397,10.4184,86.383,86.341,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1772186026604,3.82718465,86.389,86.341,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1772186026805,3.82718465,86.389,86.342,3.23552234]
["bitfinex-derivatives","SOLF0:USTF0",1772186026998,3.4266543,86.38,86.342,3.23552234]
["bitfinex-derivatives","SOLF0:USTF0",1772186027910,3.4266543,86.38,86.347,3.23552234]
["bitfinex-derivatives","SOLF0:USTF0",1772186028101,3.82718465,86.389,86.347,3.23552234]
["bitfinex-derivatives","SOLF0:USTF0",1772186028300,3.4266543,86.4,86.347,3.23552234]
["bitfinex-derivatives","SOLF0:USTF0",1772186029005,3.4266543,86.4,86.363,3.24064291]
["bitfinex-derivatives","SOLF0:USTF0",1772186029207,3.82718465,86.402,86.363,3.24064291]
["bitfinex-derivatives","SOLF0:USTF0",1772186029804,31.26031787,86.447,86.353,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1772186029805,3.82718465,86.399,86.353,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1772186030008,3.82718465,86.399,86.354,3.24064291]
["bitfinex-derivatives","SOLF0:USTF0",1772186030809,10.4166,86.398,86.354,3.24064291]
["bitfinex-derivatives","SOLF0:USTF0",1772186031009,3.82718465,86.397,86.354,3.24064291]
["bitfinex-derivatives","SOLF0:USTF0",1772186031405,14.24388465,86.397,86.355,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1772186031806,14.24388465,86.397,86.355,13.67968117]
["bitfinex-derivatives","SOLF0:USTF0",1772186032911,3.82718465,86.397,86.359,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1772186033209,3.82718465,86.397,86.35,3.4266543]
["bitfinex-derivatives","SOLF0:USTF0",1772186033210,3.82718465,86.397,86.36,3.27423517]
["bitfinex-derivatives","SOLF0:USTF0",1772186035106,3.82718465,86.397,86.36,13.69533517]
["bitfinex-derivatives","SOLF0:USTF0",1772186036012,3.82718465,86.397,86.36,3.27423517]
["bitfinex-derivatives","SOLF0:USTF0",1772186037309,3.82718465,86.397,86.361,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772186043906,3.82718465,86.397,86.363,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1772186046511,3.82718465,86.397,86.362,3.31589879]
["bitfinex-derivatives","SOLF0:USTF0",1772186053425,3.82718465,86.397,86.304,62.98412064]
["bitfinex-derivatives","SOLF0:USTF0",1772186053426,3.75165031,86.389,86.349,3.24758555]
["bitfinex-derivatives","SOLF0:USTF0",1772186053716,3.75165031,86.427,86.371,3.24758555]
["bitfinex-derivatives","SOLF0:USTF0",1772186053921,3.75165031,86.427,86.381,3.24758555]
["bitfinex-derivatives","SOLF0:USTF0",1772186054622,10.4132,86.426,86.386,3.2506097]
["bitfinex-derivatives","SOLF0:USTF0",1772186055217,10.4137,86.422,86.386,3.2506097]
["bitfinex-derivatives","SOLF0:USTF0",1772186055622,3.75165031,86.425,86.386,3.2506097]
["bitfinex-derivatives","SOLF0:USTF0",1772186056919,3.75165031,86.425,86.387,13.64339551]
["bitfinex-derivatives","SOLF0:USTF0",1772186057221,3.75165031,86.425,86.388,3.22559551]
["bitfinex-derivatives","SOLF0:USTF0",1772186057411,3.75165031,86.45,86.414,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1772186057610,3.75165031,86.45,86.414,13.64019551]
["bitfinex-derivatives","SOLF0:USTF0",1772186057815,3.4266543,86.46,86.415,3.22559551]
["bitfinex-derivatives","SOLF0:USTF0",1772186058016,3.75165031,86.449,86.405,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1772186058824,3.75165031,86.449,86.406,3.25761445]
["bitfinex-derivatives","SOLF0:USTF0",1772186060027,3.75165031,86.449,86.409,3.25761445]
["bitfinex-derivatives","SOLF0:USTF0",1772186060925,3.75165031,86.449,86.413,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1772186063224,3.75165031,86.449,86.397,3.27363609]
["bitfinex-derivatives","SOLF0:USTF0",1772186063425,3.75165031,86.409,86.368,3.27363609]
["bitfinex-derivatives","SOLF0:USTF0",1772186063732,3.75165031,86.399,86.341,3.27363609]
["bitfinex-derivatives","SOLF0:USTF0",1772186064630,3.75165031,86.399,86.353,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1772186064821,3.75165031,86.399,86.341,3.27363609]
["bitfinex-derivatives","SOLF0:USTF0",1772186064822,3.75165031,86.399,86.354,3.26672889]
["bitfinex-derivatives","SOLF0:USTF0",1772186066030,3.75165031,86.399,86.359,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1772186066327,3.75165031,86.399,86.359,13.68792889]
["bitfinex-derivatives","SOLF0:USTF0",1772186067121,3.75165031,86.399,86.342,3.25855295]
["bitfinex-derivatives","SOLF0:USTF0",1772186067322,3.42621037,86.37,86.334,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1772186068623,3.42621037,86.37,86.335,3.24769321]
["bitfinex-derivatives","SOLF0:USTF0",1772186070626,10.4202,86.369,86.335,3.24769321]
["bitfinex-derivatives","SOLF0:USTF0",1772186070933,3.42621037,86.36,86.335,3.24769321]
["bitfinex-derivatives","SOLF0:USTF0",1772186071730,3.42621037,86.36,86.32,3.30035364]
["bitfinex-derivatives","SOLF0:USTF0",1772186071928,3.42621037,86.37,86.323,3.30035364]
["bitfinex-derivatives","SOLF0:USTF0",1772186072931,3.42621037,86.37,86.327,3.30050991]
["bitfinex-derivatives","SOLF0:USTF0",1772186073730,3.42621037,86.36,86.327,3.30050991]
["bitfinex-derivatives","SOLF0:USTF0",1772186073922,3.42621037,86.36,86.315,3.30050991]
["bitfinex-derivatives","SOLF0:USTF0",1772186074930,3.42621037,86.36,86.317,3.30141258]
["bitfinex-derivatives","SOLF0:USTF0",1772186075928,3.75165031,86.365,86.317,3.30141258]
["bitfinex-derivatives","SOLF0:USTF0",1772186076631,3.42621037,86.35,86.304,3.29382195]
["bitfinex-derivatives","SOLF0:USTF0",1772186077139,3.42621037,86.36,86.321,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1772186077333,7.17786068,86.36,86.321,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1772186077931,7.17786068,86.36,86.323,13.71932195]
["bitfinex-derivatives","SOLF0:USTF0",1772186078128,3.42621037,86.36,86.323,13.71932195]
["bitfinex-derivatives","SOLF0:USTF0",1772186078536,3.42621037,86.34,86.304,3.30997384]
["bitfinex-derivatives","SOLF0:USTF0",1772186078737,20.8318,86.404,86.262,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1772186078738,3.75165031,86.339,86.285,3.30997384]
["bitfinex-derivatives","SOLF0:USTF0",1772186078934,3.42621037,86.33,86.285,3.30997384]
["bitfinex-derivatives","SOLF0:USTF0",1772186079436,3.67043731,86.352,86.301,3.31341223]
["bitfinex-derivatives","SOLF0:USTF0",1772186079637,3.67043731,86.349,86.301,3.31341223]
["bitfinex-derivatives","SOLF0:USTF0",1772186079842,7.09664768,86.34,86.301,3.31341223]
["bitfinex-derivatives","SOLF0:USTF0",1772186082437,3.42621037,86.33,86.282,3.31152242]
["bitfinex-derivatives","SOLF0:USTF0",1772186082638,10.4244,86.333,86.282,3.31152242]
["bitfinex-derivatives","SOLF0:USTF0",1772186083939,10.4244,86.333,86.285,3.31795679]
["bitfinex-derivatives","SOLF0:USTF0",1772186084141,3.61186097,86.332,86.285,3.31795679]
["bitfinex-derivatives","SOLF0:USTF0",1772186084736,3.61186097,86.329,86.285,3.31795679]
["bitfinex-derivatives","SOLF0:USTF0",1772186085140,10.4251,86.328,86.285,3.31795679]
["bitfinex-derivatives","SOLF0:USTF0",1772186085532,3.61186097,86.327,86.278,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772186086644,3.61186097,86.327,86.278,13.7331917]
["bitfinex-derivatives","SOLF0:USTF0",1772186087144,3.61186097,86.309,86.258,3.3021917]
["bitfinex-derivatives","SOLF0:USTF0",1772186087443,3.61186097,86.309,86.268,3.3021917]
["bitfinex-derivatives","SOLF0:USTF0",1772186087645,3.42621037,86.31,86.219,3.3021917]
["bitfinex-derivatives","SOLF0:USTF0",1772186087646,14.03926097,86.308,86.219,3.3021917]
["bitfinex-derivatives","SOLF0:USTF0",1772186087844,14.03926097,86.308,86.251,3.3021917]
["bitfinex-derivatives","SOLF0:USTF0",1772186088040,3.61186097,86.307,86.253,3.3021917]
["bitfinex-derivatives","SOLF0:USTF0",1772186089040,3.61186097,86.299,86.253,3.3021917]
["bitfinex-derivatives","SOLF0:USTF0",1772186089240,3.42621037,86.31,86.255,3.32362039]
["bitfinex-derivatives","SOLF0:USTF0",1772186089441,3.61186097,86.299,86.242,3.32362039]
["bitfinex-derivatives","SOLF0:USTF0",1772186089938,3.42621037,86.31,86.254,3.32362039]
["bitfinex-derivatives","SOLF0:USTF0",1772186090149,13.91691119,86.397,86.208,5.21081389]
["bitfinex-derivatives","SOLF0:USTF0",1772186090150,3.61186097,86.279,86.209,3.32362039]
["bitfinex-derivatives","SOLF0:USTF0",1772186090345,3.42621037,86.28,86.231,3.32362039]
["bitfinex-derivatives","SOLF0:USTF0",1772186091048,7.03807134,86.28,86.231,3.32362039]
["bitfinex-derivatives","SOLF0:USTF0",1772186091245,3.42621037,86.29,86.231,3.32362039]
["bitfinex-derivatives","SOLF0:USTF0",1772186091450,3.61186097,86.289,86.231,3.32362039]
["bitfinex-derivatives","SOLF0:USTF0",1772186091645,3.61186097,86.269,86.202,3.34371687]
["bitfinex-derivatives","SOLF0:USTF0",1772186091848,3.61186097,86.269,86.149,309.60978088]
["bitfinex-derivatives","SOLF0:USTF0",1772186091849,3.61186097,86.259,86.211,3.34371687]
["bitfinex-derivatives","SOLF0:USTF0",1772186092044,7.03807134,86.25,86.2,6.76992724]
["bitfinex-derivatives","SOLF0:USTF0",1772186092239,3.61186097,86.249,86.21,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186092554,3.61186097,86.239,86.19,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186092739,3.61186097,86.253,86.21,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186092943,3.61186097,86.253,86.151,162.4992]
["bitfinex-derivatives","SOLF0:USTF0",1772186092944,3.61186097,86.253,86.22,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186093144,3.61186097,86.269,86.22,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186093743,3.61186097,86.267,86.211,3.1479329]
["bitfinex-derivatives","SOLF0:USTF0",1772186094353,3.61186097,86.267,86.22,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186095550,3.61186097,86.29,86.241,3.10867101]
["bitfinex-derivatives","SOLF0:USTF0",1772186095854,3.61186097,86.289,86.241,3.10867101]
["bitfinex-derivatives","SOLF0:USTF0",1772186097543,3.61186097,86.289,86.25,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186098752,3.61186097,86.289,86.242,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1772186099356,3.61186097,86.287,86.241,3.10867101]
["bitfinex-derivatives","SOLF0:USTF0",1772186099955,3.61186097,86.287,86.24,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186100151,3.61186097,86.287,86.232,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1772186100152,3.61186097,86.279,86.232,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1772186100349,3.61186097,86.279,86.23,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186101558,3.61186097,86.294,86.25,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186101952,3.61186097,86.294,86.26,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186102159,449.23788784,86.3,86.27,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186102363,3.61186097,86.309,86.27,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186102857,3.61186097,86.309,86.261,3.03267945]
["bitfinex-derivatives","SOLF0:USTF0",1772186103057,3.61186097,86.309,86.25,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186103250,3.61186097,86.309,86.27,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186103448,3.42621037,86.32,86.27,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186103650,3.61186097,86.319,86.261,3.03223869]
["bitfinex-derivatives","SOLF0:USTF0",1772186103854,3.42621037,86.32,86.262,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1772186103855,3.61186097,86.317,86.262,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1772186104249,3.61186097,86.317,86.261,13.46523869]
["bitfinex-derivatives","SOLF0:USTF0",1772186104652,3.61186097,86.309,86.26,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186106954,3.61186097,86.322,86.27,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186107255,3.61186097,86.322,86.207,162.3944]
["bitfinex-derivatives","SOLF0:USTF0",1772186107256,3.61186097,86.322,86.28,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186107458,3.61186097,86.319,86.26,6.3838172]
["bitfinex-derivatives","SOLF0:USTF0",1772186107658,3.61186097,86.319,86.28,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186107859,3.61186097,86.319,86.255,2.95760683]
["bitfinex-derivatives","SOLF0:USTF0",1772186108054,5.21388297,86.377,86.255,2.95760683]
["bitfinex-derivatives","SOLF0:USTF0",1772186108055,3.61186097,86.309,86.26,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186109361,3.61186097,86.309,86.269,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772186109950,3.42621037,86.32,86.27,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186110153,3.42621037,86.31,86.26,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186110553,3.61126407,86.309,86.26,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186110863,3.61126407,86.309,86.259,2.97036192]
["bitfinex-derivatives","SOLF0:USTF0",1772186111063,3.61126407,86.299,86.25,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186111362,3.61126407,86.297,86.25,13.86051037]
["bitfinex-derivatives","SOLF0:USTF0",1772186111962,3.61126407,86.297,86.251,2.93498546]
["bitfinex-derivatives","SOLF0:USTF0",1772186113856,3.61126407,86.297,86.252,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772186114654,3.61126407,86.297,86.251,2.93498546]
["bitfinex-derivatives","SOLF0:USTF0",1772186114854,3.61126407,86.329,86.271,3.023085]
["bitfinex-derivatives","SOLF0:USTF0",1772186115058,3.61126407,86.329,86.28,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186115855,3.61126407,86.329,86.285,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1772186116257,3.61126407,86.329,86.271,3.023085]
["bitfinex-derivatives","SOLF0:USTF0",1772186117653,3.42621037,86.34,86.291,3.02706509]
["bitfinex-derivatives","SOLF0:USTF0",1772186117851,3.42621037,86.34,86.29,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186117852,3.61126407,86.339,86.28,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186118053,3.61126407,86.339,86.281,3.02706509]
["bitfinex-derivatives","SOLF0:USTF0",1772186118258,3.61126407,86.339,86.292,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1772186120568,3.61126407,86.339,86.3,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186120866,3.61126407,86.339,86.29,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186121063,3.61126407,86.339,86.302,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1772186121267,3.61126407,86.339,86.29,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186121464,3.61126407,86.339,86.281,3.02706509]
["bitfinex-derivatives","SOLF0:USTF0",1772186121667,3.61126407,86.339,86.29,3.42621037]
["bitfinex-derivatives","SOLF0:USTF0",1772186122165,3.61126407,86.339,86.281,3.02706509]
["bitfinex-derivatives","SOLF0:USTF0",1772186122465,3.61126407,86.329,86.281,3.02706509]
["bitfinex-derivatives","SOLF0:USTF0",1772186122670,3.61126407,86.319,86.269,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772186123267,3.61126407,86.319,86.271,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1772186125473,3.61126407,86.299,86.25,3.43625922]
["bitfinex-derivatives","SOLF0:USTF0",1772186125664,3.61126407,86.299,86.251,3.0003791]
["bitfinex-derivatives","SOLF0:USTF0",1772186125866,3.61126407,86.299,86.258,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1772186126271,3.61126407,86.299,86.261,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772186127970,3.61126407,86.314,86.27,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1772186128273,3.61126407,86.309,86.264,2.99924071]
["bitfinex-derivatives","SOLF0:USTF0",1772186128672,3.61126407,86.307,86.264,2.99924071]
["bitfinex-derivatives","SOLF0:USTF0",1772186128873,3.61126407,86.307,86.26,3.43625922]
["bitfinex-derivatives","SOLF0:USTF0",1772186129575,3.61126407,86.307,86.265,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1772186130880,3.61126407,86.318,86.272,13.49810609]
["bitfinex-derivatives","SOLF0:USTF0",1772186131076,3.61126407,86.309,86.26,3.06640609]
["bitfinex-derivatives","SOLF0:USTF0",1772186131378,3.61126407,86.309,86.261,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1772186131573,3.61126407,86.309,86.26,3.06640609]
["bitfinex-derivatives","SOLF0:USTF0",1772186131574,3.61126407,86.309,86.27,3.43625922]
["bitfinex-derivatives","SOLF0:USTF0",1772186131773,3.43625922,86.33,86.281,3.06640609]
["bitfinex-derivatives","SOLF0:USTF0",1772186132276,3.61126407,86.337,86.292,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1772186132983,3.61126407,86.337,86.299,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1772186133274,3.61126407,86.337,86.3,3.43625922]
["bitfinex-derivatives","SOLF0:USTF0",1772186133474,3.61126407,86.337,86.3,13.86455922]
["bitfinex-derivatives","SOLF0:USTF0",1772186133871,3.61126407,86.356,86.3,13.86455922]
["bitfinex-derivatives","SOLF0:USTF0",1772186134078,3.61126407,86.356,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772186134373,3.61126407,86.356,86.31,3.43625922]
["bitfinex-derivatives","SOLF0:USTF0",1772186134871,3.43625922,86.37,86.321,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1772186135271,7.04752329,86.37,86.321,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1772186136676,3.61126407,86.369,86.321,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1772186137577,3.61126407,86.369,86.329,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1772186137778,3.43625922,86.38,86.33,6.55296191]
["bitfinex-derivatives","SOLF0:USTF0",1772186137980,7.04752329,86.38,86.33,6.55296191]
["bitfinex-derivatives","SOLF0:USTF0",1772186138878,3.83826111,86.379,86.333,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1772186139379,3.83826111,86.392,86.35,3.43625922]
["bitfinex-derivatives","SOLF0:USTF0",1772186139882,3.83826111,86.406,86.361,3.10890626]
["bitfinex-derivatives","SOLF0:USTF0",1772186140072,3.43625922,86.42,86.37,6.54516548]
["bitfinex-derivatives","SOLF0:USTF0",1772186140774,3.81193688,86.419,86.37,6.54516548]
["bitfinex-derivatives","SOLF0:USTF0",1772186140976,3.81193688,86.419,86.371,3.1333164]
["bitfinex-derivatives","SOLF0:USTF0",1772186141884,3.81193688,86.419,86.373,3.1333164]
["bitfinex-derivatives","SOLF0:USTF0",1772186143380,3.81193688,86.434,86.381,3.11656691]
["bitfinex-derivatives","SOLF0:USTF0",1772186143779,3.81193688,86.434,86.39,3.43625922]
["bitfinex-derivatives","SOLF0:USTF0",1772186144176,3.81193688,86.434,86.383,3.11656691]
["bitfinex-derivatives","SOLF0:USTF0",1772186144378,3.81193688,86.434,86.384,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1772186144877,3.81193688,86.434,86.391,3.12833765]
["bitfinex-derivatives","SOLF0:USTF0",1772186145079,3.81193688,86.434,86.394,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772186145381,3.81193688,86.449,86.4,3.43625922]
["bitfinex-derivatives","SOLF0:USTF0",1772186145581,3.81193688,86.449,86.41,3.43625922]
["bitfinex-derivatives","SOLF0:USTF0",1772186145978,3.81193688,86.439,86.39,3.43625922]
["bitfinex-derivatives","SOLF0:USTF0",1772186146286,3.81193688,86.439,86.4,3.43625922]
["bitfinex-derivatives","SOLF0:USTF0",1772186146676,3.81193688,86.439,86.401,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1772186146882,3.81193688,86.459,86.401,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1772186147081,3.81193688,86.459,86.41,3.43625922]
["bitfinex-derivatives","SOLF0:USTF0",1772186147777,3.81193688,86.459,86.411,3.13550321]
["bitfinex-derivatives","SOLF0:USTF0",1772186148181,3.81193688,86.469,86.42,3.43625922]
["bitfinex-derivatives","SOLF0:USTF0",1772186148488,3.43625922,86.46,86.414,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1772186148888,3.43625922,86.46,86.415,3.125663]
["bitfinex-derivatives","SOLF0:USTF0",1772186149183,3.81193688,86.469,86.418,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1772186149389,3.81193688,86.469,86.419,3.125663]
["bitfinex-derivatives","SOLF0:USTF0",1772186150488,3.81193688,86.491,86.43,3.125663]
["bitfinex-derivatives","SOLF0:USTF0",1772186150883,3.81193688,86.49,86.441,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1772186151390,3.81193688,86.49,86.411,3.15671513]
["bitfinex-derivatives","SOLF0:USTF0",1772186151586,3.81193688,86.478,86.429,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1772186152182,3.81193688,86.478,86.436,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1772186153086,3.81193688,86.478,86.415,3.16443426]
["bitfinex-derivatives","SOLF0:USTF0",1772186153282,3.81193688,86.478,86.401,3.16443426]
["bitfinex-derivatives","SOLF0:USTF0",1772186153688,3.81193688,86.459,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772186154388,3.81193688,86.451,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772186154990,3.81193688,86.466,86.41,3.1572127]
["bitfinex-derivatives","SOLF0:USTF0",1772186156988,3.81193688,86.464,86.41,3.1572127]
["bitfinex-derivatives","SOLF0:USTF0",1772186158087,3.81193688,86.461,86.41,3.1572127]
["bitfinex-derivatives","SOLF0:USTF0",1772186158487,3.81193688,86.459,86.401,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772186158685,3.81193688,86.451,86.401,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772186158891,3.81193688,86.451,86.401,13.61296986]
["bitfinex-derivatives","SOLF0:USTF0",1772186159088,3.81193688,86.451,86.404,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1772186160390,3.81193688,86.451,86.405,3.19686986]
["bitfinex-derivatives","SOLF0:USTF0",1772186160589,3.81193688,86.451,86.407,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1772186160786,3.81193688,86.451,86.407,13.63950542]
["bitfinex-derivatives","SOLF0:USTF0",1772186160992,3.81193688,86.466,86.408,3.22410542]
["bitfinex-derivatives","SOLF0:USTF0",1772186161195,3.81193688,86.464,86.412,3.22410542]
["bitfinex-derivatives","SOLF0:USTF0",1772186161695,3.81193688,86.459,86.397,3.22410542]
["bitfinex-derivatives","SOLF0:USTF0",1772186162296,10.4099,86.453,86.403,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1772186162592,10.4099,86.453,86.403,13.66754136]
["bitfinex-derivatives","SOLF0:USTF0",1772186162792,3.81193688,86.459,86.403,13.66754136]
["bitfinex-derivatives","SOLF0:USTF0",1772186163198,3.81193688,86.459,86.409,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1772186163387,3.81193688,86.459,86.409,13.66694136]
["bitfinex-derivatives","SOLF0:USTF0",1772186164193,3.81193688,86.459,86.417,3.25174136]
["bitfinex-derivatives","SOLF0:USTF0",1772186164394,3.81193688,86.479,86.417,3.25174136]
["bitfinex-derivatives","SOLF0:USTF0",1772186164995,3.81193688,86.469,86.426,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1772186165602,9.17370938,86.48,86.417,3.25174136]
["bitfinex-derivatives","SOLF0:USTF0",1772186166400,3.81193688,86.484,86.43,3.25157108]
["bitfinex-derivatives","SOLF0:USTF0",1772186167104,3.81193688,86.484,86.445,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1772186167899,3.81193688,86.498,86.45,3.26382645]
["bitfinex-derivatives","SOLF0:USTF0",1772186169004,3.81193688,86.498,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772186169199,449.24333536,86.525,86.392,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1772186169200,3.42291626,86.48,86.434,3.32062406]
["bitfinex-derivatives","SOLF0:USTF0",1772186169404,7.23485314,86.48,86.434,3.32062406]
["bitfinex-derivatives","SOLF0:USTF0",1772186170307,3.42291626,86.47,86.434,3.32062406]
["bitfinex-derivatives","SOLF0:USTF0",1772186173413,3.86244081,86.469,86.428,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1772186173616,3.86244081,86.469,86.42,3.42291626]
["bitfinex-derivatives","SOLF0:USTF0",1772186173617,3.42291626,86.46,86.42,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1772186173808,3.42291626,86.46,86.421,3.31031663]
["bitfinex-derivatives","SOLF0:USTF0",1772186174606,3.42291626,86.46,86.422,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1772186175216,3.86244081,86.469,86.426,3.29573085]
["bitfinex-derivatives","SOLF0:USTF0",1772186175416,3.42291626,86.47,86.426,3.29573085]
["bitfinex-derivatives","SOLF0:USTF0",1772186176419,3.42291626,86.47,86.435,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772186177013,3.42291626,86.48,86.436,3.30889384]
["bitfinex-derivatives","SOLF0:USTF0",1772186177219,7.28535707,86.49,86.436,3.30889384]
["bitfinex-derivatives","SOLF0:USTF0",1772186177414,10.39185853,86.548,86.436,3.30889384]
["bitfinex-derivatives","SOLF0:USTF0",1772186177415,3.86244081,86.479,86.436,3.30889384]
["bitfinex-derivatives","SOLF0:USTF0",1772186177718,7.28535707,86.49,86.445,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1772186178120,3.42291626,86.48,86.445,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1772186178308,7.28535707,86.49,86.445,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1772186178510,7.28535707,86.49,86.452,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772186178912,3.42291626,86.5,86.453,3.26737428]
["bitfinex-derivatives","SOLF0:USTF0",1772186179315,7.28535707,86.5,86.453,3.26737428]
["bitfinex-derivatives","SOLF0:USTF0",1772186179723,3.86244081,86.499,86.453,3.26737428]
["bitfinex-derivatives","SOLF0:USTF0",1772186179922,3.86244081,86.499,86.455,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1772186180216,3.86244081,86.499,86.453,3.26737428]
["bitfinex-derivatives","SOLF0:USTF0",1772186180622,3.42291626,86.49,86.453,3.26737428]
["bitfinex-derivatives","SOLF0:USTF0",1772186181120,3.86244081,86.499,86.453,3.26737428]
["bitfinex-derivatives","SOLF0:USTF0",1772186181621,3.86244081,86.489,86.431,3.26286657]
["bitfinex-derivatives","SOLF0:USTF0",1772186182020,3.86244081,86.489,86.441,3.26286657]
["bitfinex-derivatives","SOLF0:USTF0",1772186182420,3.42291626,86.49,86.441,3.26286657]
["bitfinex-derivatives","SOLF0:USTF0",1772186182722,3.42291626,86.48,86.441,3.26286657]
["bitfinex-derivatives","SOLF0:USTF0",1772186182919,7.28535707,86.48,86.43,3.42291626]
["bitfinex-derivatives","SOLF0:USTF0",1772186183318,3.86244081,86.48,86.442,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1772186184519,7.28578945,86.49,86.445,3.26128031]
["bitfinex-derivatives","SOLF0:USTF0",1772186184710,3.86244081,86.489,86.445,3.26128031]
["bitfinex-derivatives","SOLF0:USTF0",1772186185415,3.86244081,86.489,86.43,3.42334864]
["bitfinex-derivatives","SOLF0:USTF0",1772186185416,3.42334864,86.47,86.421,3.24292136]
["bitfinex-derivatives","SOLF0:USTF0",1772186185621,3.42334864,86.46,86.421,3.24292136]
["bitfinex-derivatives","SOLF0:USTF0",1772186186626,3.42334864,86.46,86.423,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1772186192720,3.42334864,86.46,86.421,3.24292136]
["bitfinex-derivatives","SOLF0:USTF0",1772186192920,13.83244864,86.46,86.421,3.24292136]
["bitfinex-derivatives","SOLF0:USTF0",1772186193121,3.42334864,86.46,86.421,3.24292136]
["bitfinex-derivatives","SOLF0:USTF0",1772186193923,3.42334864,86.46,86.428,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1772186194228,3.86244081,86.469,86.428,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1772186194530,3.42334864,86.44,86.401,3.19587241]
["bitfinex-derivatives","SOLF0:USTF0",1772186195028,3.42334864,86.44,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772186198335,3.86244081,86.429,86.371,3.28339465]
["bitfinex-derivatives","SOLF0:USTF0",1772186198727,3.7132373,86.419,86.372,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1772186198940,3.42334864,86.41,86.372,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1772186199138,3.42334864,86.41,86.371,3.28339465]
["bitfinex-derivatives","SOLF0:USTF0",1772186200938,3.42334864,86.41,86.371,13.70319465]
["bitfinex-derivatives","SOLF0:USTF0",1772186201137,3.42334864,86.44,86.39,3.42334864]
["bitfinex-derivatives","SOLF0:USTF0",1772186201337,8.87169134,86.461,86.339,55.5873]
["bitfinex-derivatives","SOLF0:USTF0",1772186201338,3.42334864,86.43,86.391,3.3153671]
["bitfinex-derivatives","SOLF0:USTF0",1772186201643,3.42334864,86.43,86.4,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1772186202544,10.4096,86.456,86.339,55.5873]
["bitfinex-derivatives","SOLF0:USTF0",1772186202545,7.27919723,86.45,86.404,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772186203539,7.27919723,86.44,86.396,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772186205442,3.42334864,86.42,86.371,3.33393621]
["bitfinex-derivatives","SOLF0:USTF0",1772186205846,3.42334864,86.41,86.371,3.33393621]
["bitfinex-derivatives","SOLF0:USTF0",1772186206540,3.42334864,86.41,86.38,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1772186208445,3.42334864,86.42,86.387,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1772186209046,3.42334864,86.41,86.371,3.33393621]
["bitfinex-derivatives","SOLF0:USTF0",1772186209446,3.85584859,86.419,86.371,3.33393621]
["bitfinex-derivatives","SOLF0:USTF0",1772186209647,3.85584859,86.419,86.379,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1772186209846,3.42334864,86.41,86.371,3.33393621]
["bitfinex-derivatives","SOLF0:USTF0",1772186210140,3.85584859,86.419,86.371,3.33393621]
["bitfinex-derivatives","SOLF0:USTF0",1772186211748,3.42334864,86.42,86.386,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1772186212042,3.85584859,86.429,86.386,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1772186213551,3.42334864,86.42,86.386,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1772186213950,3.85584859,86.429,86.386,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1772186214249,3.42334864,86.42,86.386,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1772186214843,3.42334864,86.43,86.385,3.34247351]
["bitfinex-derivatives","SOLF0:USTF0",1772186216044,3.42334864,86.43,86.391,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1772186216645,3.85584859,86.439,86.391,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1772186218953,3.85584859,86.435,86.385,3.34247351]
["bitfinex-derivatives","SOLF0:USTF0",1772186219154,3.42334864,86.43,86.385,3.34247351]
["bitfinex-derivatives","SOLF0:USTF0",1772186219546,3.42334864,86.43,86.387,13.77129738]
["bitfinex-derivatives","SOLF0:USTF0",1772186221554,3.85584859,86.435,86.387,13.77129738]
["bitfinex-derivatives","SOLF0:USTF0",1772186221758,3.42334864,86.43,86.387,13.77129738]
["bitfinex-derivatives","SOLF0:USTF0",1772186222750,3.85584859,86.429,86.387,3.35339738]
["bitfinex-derivatives","SOLF0:USTF0",1772186223450,10.4129,86.428,86.387,3.35339738]
["bitfinex-derivatives","SOLF0:USTF0",1772186224452,10.4151,86.41,86.372,3.34944376]
["bitfinex-derivatives","SOLF0:USTF0",1772186224658,3.85584859,86.399,86.357,3.34944376]
["bitfinex-derivatives","SOLF0:USTF0",1772186224953,3.85584859,86.399,86.341,3.34944376]
["bitfinex-derivatives","SOLF0:USTF0",1772186225151,3.42334864,86.4,86.366,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1772186225851,3.42334864,86.4,86.351,3.34944376]
["bitfinex-derivatives","SOLF0:USTF0",1772186226058,3.85584859,86.399,86.351,3.34944376]
["bitfinex-derivatives","SOLF0:USTF0",1772186226758,7.27919723,86.39,86.351,3.34944376]
["bitfinex-derivatives","SOLF0:USTF0",1772186229960,3.8344008,86.389,86.344,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772186230159,3.8344008,86.389,86.351,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1772186231960,3.8344008,86.406,86.351,3.32030957]
["bitfinex-derivatives","SOLF0:USTF0",1772186232959,3.8344008,86.406,86.364,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1772186234660,3.8344008,86.406,86.351,3.32030957]
["bitfinex-derivatives","SOLF0:USTF0",1772186234661,3.8344008,86.406,86.371,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1772186235459,3.8344008,86.406,86.365,3.32371959]
["bitfinex-derivatives","SOLF0:USTF0",1772186236863,3.8344008,86.406,86.368,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1772186237263,3.8344008,86.406,86.36,3.42334864]
["bitfinex-derivatives","SOLF0:USTF0",1772186237567,3.8344008,86.389,86.349,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1772186237754,3.8344008,86.389,86.337,3.31984123]
["bitfinex-derivatives","SOLF0:USTF0",1772186237956,7.25774944,86.4,86.341,3.31984123]
["bitfinex-derivatives","SOLF0:USTF0",1772186238563,3.8344008,86.399,86.341,3.31984123]
["bitfinex-derivatives","SOLF0:USTF0",1772186238960,3.42334864,86.39,86.349,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1772186239356,3.42334864,86.39,86.349,13.70711805]
["bitfinex-derivatives","SOLF0:USTF0",1772186241061,3.8344008,86.397,86.349,13.70711805]
["bitfinex-derivatives","SOLF0:USTF0",1772186244170,3.8344008,86.397,86.319,196.76104183]
["bitfinex-derivatives","SOLF0:USTF0",1772186244171,3.42334864,86.41,86.351,3.28974094]
["bitfinex-derivatives","SOLF0:USTF0",1772186244368,3.8344008,86.409,86.351,3.28974094]
["bitfinex-derivatives","SOLF0:USTF0",1772186244570,3.42334864,86.4,86.351,3.28974094]
["bitfinex-derivatives","SOLF0:USTF0",1772186244765,3.42334864,86.4,86.319,196.76104183]
["bitfinex-derivatives","SOLF0:USTF0",1772186244766,3.8344008,86.389,86.34,3.42334864]
["bitfinex-derivatives","SOLF0:USTF0",1772186244970,3.8344008,86.389,86.338,3.26993197]
["bitfinex-derivatives","SOLF0:USTF0",1772186245874,3.8344008,86.389,86.345,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1772186247172,3.8344008,86.389,86.351,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1772186250579,3.8344008,86.389,86.344,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772186251079,3.8344008,86.389,86.35,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1772186252776,3.8344008,86.389,86.343,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1772186253476,3.8344008,86.389,86.34,3.24516943]
["bitfinex-derivatives","SOLF0:USTF0",1772186254076,3.8344008,86.389,86.341,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1772186254281,3.8344008,86.389,86.341,13.66889073]
["bitfinex-derivatives","SOLF0:USTF0",1772186254580,3.8344008,86.389,86.345,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1772186255479,3.8344008,86.389,86.351,13.73994795]
["bitfinex-derivatives","SOLF0:USTF0",1772186255687,3.8344008,86.399,86.352,3.31784795]
["bitfinex-derivatives","SOLF0:USTF0",1772186256679,3.8344008,86.399,86.355,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1772186256983,3.8344008,86.399,86.355,13.73909158]
["bitfinex-derivatives","SOLF0:USTF0",1772186257379,3.8344008,86.399,86.362,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1772186258385,3.8344008,86.397,86.355,3.31749158]
["bitfinex-derivatives","SOLF0:USTF0",1772186259685,3.84488292,86.388,86.342,3.31706619]
["bitfinex-derivatives","SOLF0:USTF0",1772186260180,3.70955314,86.381,86.331,3.31764899]
["bitfinex-derivatives","SOLF0:USTF0",1772186261183,3.70955314,86.381,86.336,3.33735441]
["bitfinex-derivatives","SOLF0:USTF0",1772186261378,3.70955314,86.393,86.341,3.33735441]
["bitfinex-derivatives","SOLF0:USTF0",1772186261878,3.70955314,86.391,86.348,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1772186262076,3.70955314,86.389,86.341,3.33735441]
["bitfinex-derivatives","SOLF0:USTF0",1772186262784,3.70955314,86.379,86.321,3.32533084]
["bitfinex-derivatives","SOLF0:USTF0",1772186263584,3.70955314,86.369,86.324,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1772186263880,3.70955314,86.369,86.321,3.32533084]
["bitfinex-derivatives","SOLF0:USTF0",1772186264087,3.70955314,86.359,86.316,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1772186265786,3.43078416,86.37,86.321,3.34207527]
["bitfinex-derivatives","SOLF0:USTF0",1772186265986,3.70955314,86.369,86.321,3.34207527]
["bitfinex-derivatives","SOLF0:USTF0",1772186266988,3.70955314,86.369,86.325,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1772186267883,3.70955314,86.389,86.335,3.31592083]
["bitfinex-derivatives","SOLF0:USTF0",1772186268078,3.70955314,86.389,86.34,3.43078416]
["bitfinex-derivatives","SOLF0:USTF0",1772186268282,3.70955314,86.388,86.34,3.43078416]
["bitfinex-derivatives","SOLF0:USTF0",1772186268479,3.70955314,86.388,86.335,3.31592083]
["bitfinex-derivatives","SOLF0:USTF0",1772186270097,3.70955314,86.388,86.344,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772186271785,3.70955314,86.388,86.351,3.30888951]
["bitfinex-derivatives","SOLF0:USTF0",1772186271982,3.70955314,86.399,86.351,3.30888951]
["bitfinex-derivatives","SOLF0:USTF0",1772186272879,3.70955314,86.399,86.357,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1772186273787,3.70955314,86.399,86.36,3.32762476]
["bitfinex-derivatives","SOLF0:USTF0",1772186273987,3.70955314,86.399,86.359,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1772186274590,3.70955314,86.397,86.351,13.74972476]
["bitfinex-derivatives","SOLF0:USTF0",1772186274890,3.70955314,86.397,86.352,3.34039127]
["bitfinex-derivatives","SOLF0:USTF0",1772186276987,10.417,86.395,86.352,13.76249127]
["bitfinex-derivatives","SOLF0:USTF0",1772186277196,3.70955314,86.397,86.353,3.3387698]
["bitfinex-derivatives","SOLF0:USTF0",1772186278994,3.70955314,86.397,86.354,13.74930851]
["bitfinex-derivatives","SOLF0:USTF0",1772186279197,3.70955314,86.397,86.355,3.32750851]
["bitfinex-derivatives","SOLF0:USTF0",1772186279894,3.70955314,86.395,86.355,3.32750851]
["bitfinex-derivatives","SOLF0:USTF0",1772186280488,3.70955314,86.369,86.327,3.30786741]
["bitfinex-derivatives","SOLF0:USTF0",1772186281791,3.70955314,86.369,86.328,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1772186281991,3.70955314,86.369,86.329,3.30786741]
["bitfinex-derivatives","SOLF0:USTF0",1772186282191,3.43078416,86.38,86.329,3.30786741]
["bitfinex-derivatives","SOLF0:USTF0",1772186282592,3.43078416,86.38,86.337,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1772186282790,3.70955314,86.379,86.338,3.29342338]
["bitfinex-derivatives","SOLF0:USTF0",1772186283899,3.70955314,86.379,86.321,3.29342338]
["bitfinex-derivatives","SOLF0:USTF0",1772186284601,3.70955314,86.369,86.327,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772186286803,3.70955314,86.367,86.321,3.29342338]
["bitfinex-derivatives","SOLF0:USTF0",1772186287503,3.70955314,86.367,86.323,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1772186287903,3.70955314,86.367,86.323,13.72980956]
["bitfinex-derivatives","SOLF0:USTF0",1772186289905,10.4194,86.375,86.31,3.43078416]
["bitfinex-derivatives","SOLF0:USTF0",1772186289906,3.66430935,86.359,86.315,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1772186292201,3.66430935,86.359,86.315,13.74876952]
["bitfinex-derivatives","SOLF0:USTF0",1772186293815,3.66430935,86.349,86.302,3.29539614]
["bitfinex-derivatives","SOLF0:USTF0",1772186294021,3.43078416,86.34,86.302,3.29539614]
["bitfinex-derivatives","SOLF0:USTF0",1772186294917,7.09509351,86.34,86.302,3.29539614]
["bitfinex-derivatives","SOLF0:USTF0",1772186295112,3.43078416,86.35,86.302,3.29539614]
["bitfinex-derivatives","SOLF0:USTF0",1772186295314,3.66430935,86.353,86.302,3.29539614]
["bitfinex-derivatives","SOLF0:USTF0",1772186295917,3.66430935,86.353,86.311,3.29703925]
["bitfinex-derivatives","SOLF0:USTF0",1772186296417,7.09509351,86.37,86.322,3.29703925]
["bitfinex-derivatives","SOLF0:USTF0",1772186296607,3.66430935,86.369,86.322,3.29703925]
["bitfinex-derivatives","SOLF0:USTF0",1772186297410,3.66430935,86.368,86.322,3.29703925]
["bitfinex-derivatives","SOLF0:USTF0",1772186298716,7.09509351,86.38,86.324,3.27090099]
["bitfinex-derivatives","SOLF0:USTF0",1772186298920,3.66430935,86.379,86.324,3.27090099]
["bitfinex-derivatives","SOLF0:USTF0",1772186299926,3.66430935,86.377,86.33,3.27090099]
["bitfinex-derivatives","SOLF0:USTF0",1772186300123,3.43078416,86.37,86.33,3.27090099]
["bitfinex-derivatives","SOLF0:USTF0",1772186301521,3.66430935,86.366,86.318,3.28354837]
["bitfinex-derivatives","SOLF0:USTF0",1772186302724,3.43078416,86.36,86.318,3.28354837]
["bitfinex-derivatives","SOLF0:USTF0",1772186304826,3.66430935,86.359,86.318,3.28354837]
["bitfinex-derivatives","SOLF0:USTF0",1772186306323,10.4214,86.358,86.318,3.28354837]
["bitfinex-derivatives","SOLF0:USTF0",1772186307225,3.66430935,86.349,86.306,3.28015081]
["bitfinex-derivatives","SOLF0:USTF0",1772186307423,3.66430935,86.339,86.293,3.28015081]
["bitfinex-derivatives","SOLF0:USTF0",1772186307926,3.43310329,86.33,86.293,3.28015081]
["bitfinex-derivatives","SOLF0:USTF0",1772186308126,7.09741264,86.33,86.293,3.28015081]
["bitfinex-derivatives","SOLF0:USTF0",1772186308321,3.66430935,86.319,86.273,3.28015081]
["bitfinex-derivatives","SOLF0:USTF0",1772186309725,3.66430935,86.319,86.275,3.27397367]
["bitfinex-derivatives","SOLF0:USTF0",1772186310919,3.66430935,86.319,86.277,3.23693346]
["bitfinex-derivatives","SOLF0:USTF0",1772186312931,3.43310329,86.32,86.279,3.2554676]
["bitfinex-derivatives","SOLF0:USTF0",1772186313120,3.43310329,86.33,86.279,3.2554676]
["bitfinex-derivatives","SOLF0:USTF0",1772186313324,7.09741264,86.33,86.279,3.2554676]
["bitfinex-derivatives","SOLF0:USTF0",1772186313830,3.66430935,86.329,86.279,3.2554676]
["bitfinex-derivatives","SOLF0:USTF0",1772186314025,3.66430935,86.329,86.281,3.2554676]
["bitfinex-derivatives","SOLF0:USTF0",1772186314227,3.43310329,86.32,86.281,3.2554676]
["bitfinex-derivatives","SOLF0:USTF0",1772186315730,3.66430935,86.329,86.283,3.25399794]
["bitfinex-derivatives","SOLF0:USTF0",1772186316134,3.43310329,86.32,86.283,3.25399794]
["bitfinex-derivatives","SOLF0:USTF0",1772186317424,3.66430935,86.319,86.283,3.25399794]
["bitfinex-derivatives","SOLF0:USTF0",1772186320238,3.66430935,86.319,86.285,3.23135649]
["bitfinex-derivatives","SOLF0:USTF0",1772186320527,3.64296777,86.329,86.285,3.23135649]
["bitfinex-derivatives","SOLF0:USTF0",1772186322529,3.64296777,86.329,86.287,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1772186322834,7.07607106,86.34,86.288,3.19262466]
["bitfinex-derivatives","SOLF0:USTF0",1772186323035,185.13658133,86.405,86.288,3.19262466]
["bitfinex-derivatives","SOLF0:USTF0",1772186323036,3.43310329,86.33,86.288,3.19262466]
["bitfinex-derivatives","SOLF0:USTF0",1772186323632,3.64296777,86.339,86.288,3.19262466]
["bitfinex-derivatives","SOLF0:USTF0",1772186324032,3.64296777,86.338,86.29,3.19262466]
["bitfinex-derivatives","SOLF0:USTF0",1772186327233,3.64296777,86.338,86.292,13.6147459]
["bitfinex-derivatives","SOLF0:USTF0",1772186328033,3.64296777,86.338,86.293,3.1855459]
["bitfinex-derivatives","SOLF0:USTF0",1772186328230,3.64296777,86.338,86.295,3.1855459]
["bitfinex-derivatives","SOLF0:USTF0",1772186328430,3.64296777,86.349,86.301,3.1855459]
["bitfinex-derivatives","SOLF0:USTF0",1772186329940,3.64296777,86.349,86.307,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1772186330939,3.43310329,86.35,86.301,3.1855459]
["bitfinex-derivatives","SOLF0:USTF0",1772186330940,3.64296777,86.347,86.301,3.1855459]
["bitfinex-derivatives","SOLF0:USTF0",1772186331134,3.43310329,86.34,86.301,3.1855459]
["bitfinex-derivatives","SOLF0:USTF0",1772186331736,7.07607106,86.34,86.301,3.1855459]
["bitfinex-derivatives","SOLF0:USTF0",1772186332338,3.64296777,86.339,86.301,3.1855459]
["bitfinex-derivatives","SOLF0:USTF0",1772186332537,3.64296777,86.339,86.299,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1772186335343,3.64296777,86.339,86.293,3.17127765]
["bitfinex-derivatives","SOLF0:USTF0",1772186335543,3.64296777,86.338,86.293,3.17127765]
["bitfinex-derivatives","SOLF0:USTF0",1772186335741,3.64296777,86.329,86.293,3.17127765]
["bitfinex-derivatives","SOLF0:USTF0",1772186340854,3.64296777,86.327,86.284,3.17231145]
["bitfinex-derivatives","SOLF0:USTF0",1772186341157,3.64296777,86.327,86.286,3.17231145]
["bitfinex-derivatives","SOLF0:USTF0",1772186341749,3.64296777,86.327,86.293,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772186341951,3.43310329,86.33,86.294,3.17231145]
["bitfinex-derivatives","SOLF0:USTF0",1772186342153,3.64296777,86.339,86.294,3.17231145]
["bitfinex-derivatives","SOLF0:USTF0",1772186342956,3.64296777,86.339,86.296,3.13005395]
["bitfinex-derivatives","SOLF0:USTF0",1772186343453,3.64296777,86.339,86.299,3.13005395]
["bitfinex-derivatives","SOLF0:USTF0",1772186345057,3.64296777,86.339,86.302,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1772186346960,3.64296777,86.339,86.303,3.06682096]
["bitfinex-derivatives","SOLF0:USTF0",1772186347552,3.64296777,86.339,86.296,3.06682096]
["bitfinex-derivatives","SOLF0:USTF0",1772186348651,3.64296777,86.336,86.296,3.06682096]
["bitfinex-derivatives","SOLF0:USTF0",1772186349652,3.64296777,86.336,86.297,13.45699736]
["bitfinex-derivatives","SOLF0:USTF0",1772186349857,3.64296777,86.336,86.298,3.02839736]
["bitfinex-derivatives","SOLF0:USTF0",1772186358255,3.64296777,86.336,86.299,13.43197217]
["bitfinex-derivatives","SOLF0:USTF0",1772186358456,3.64296777,86.336,86.3,3.00347217]
["bitfinex-derivatives","SOLF0:USTF0",1772186359559,3.64406136,86.329,86.282,2.99989708]
["bitfinex-derivatives","SOLF0:USTF0",1772186360660,3.64406136,86.329,86.29,3.00142868]
["bitfinex-derivatives","SOLF0:USTF0",1772186361864,3.64406136,86.329,86.292,13.43072868]
["bitfinex-derivatives","SOLF0:USTF0",1772186364163,3.64406136,86.329,86.29,2.99375263]
["bitfinex-derivatives","SOLF0:USTF0",1772186364863,3.64406136,86.329,86.291,13.41233379]
["bitfinex-derivatives","SOLF0:USTF0",1772186365158,10.48654741,86.364,86.246,28.25267905]
["bitfinex-derivatives","SOLF0:USTF0",1772186365159,3.64406136,86.342,86.292,2.98303379]
["bitfinex-derivatives","SOLF0:USTF0",1772186365364,3.43310329,86.34,86.292,2.98303379]
["bitfinex-derivatives","SOLF0:USTF0",1772186365665,3.64406136,86.355,86.308,2.98303379]
["bitfinex-derivatives","SOLF0:USTF0",1772186366960,3.64406136,86.355,86.31,2.97827599]
["bitfinex-derivatives","SOLF0:USTF0",1772186368361,3.64406136,86.368,86.319,2.97827599]
["bitfinex-derivatives","SOLF0:USTF0",1772186368964,3.64406136,86.368,86.323,2.98701211]
["bitfinex-derivatives","SOLF0:USTF0",1772186370071,3.64406136,86.379,86.327,2.98701211]
["bitfinex-derivatives","SOLF0:USTF0",1772186370665,3.64406136,86.369,86.327,2.98701211]
["bitfinex-derivatives","SOLF0:USTF0",1772186370967,3.64406136,86.369,86.328,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772186374371,3.64406136,86.369,86.328,13.41913621]
["bitfinex-derivatives","SOLF0:USTF0",1772186374570,3.64406136,86.369,86.329,2.99413621]
["bitfinex-derivatives","SOLF0:USTF0",1772186378072,3.64406136,86.369,86.331,2.92934568]
["bitfinex-derivatives","SOLF0:USTF0",1772186383179,3.58226281,86.349,86.3,2.89893066]
["bitfinex-derivatives","SOLF0:USTF0",1772186384580,3.58226281,86.349,86.318,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1772186386977,7.01548033,86.36,86.321,2.89775108]
["bitfinex-derivatives","SOLF0:USTF0",1772186387182,3.58226281,86.359,86.321,2.89775108]
["bitfinex-derivatives","SOLF0:USTF0",1772186388178,3.58226281,86.359,86.301,2.89775108]
["bitfinex-derivatives","SOLF0:USTF0",1772186388379,3.58226281,86.349,86.301,2.89775108]
["bitfinex-derivatives","SOLF0:USTF0",1772186389285,3.58226281,86.349,86.311,2.85264408]
["bitfinex-derivatives","SOLF0:USTF0",1772186389888,3.58226281,86.349,86.32,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1772186390684,3.58226281,86.349,86.311,2.85264408]
["bitfinex-derivatives","SOLF0:USTF0",1772186398392,12.50192334,86.395,86.286,2.8406258]
["bitfinex-derivatives","SOLF0:USTF0",1772186398393,3.58226281,86.329,86.286,2.8406258]
["bitfinex-derivatives","SOLF0:USTF0",1772186398590,3.58226281,86.319,86.271,2.83095607]
["bitfinex-derivatives","SOLF0:USTF0",1772186398995,10.48654741,86.376,86.26,2.83095607]
["bitfinex-derivatives","SOLF0:USTF0",1772186398996,3.58226281,86.299,86.26,2.83095607]
["bitfinex-derivatives","SOLF0:USTF0",1772186399395,3.58226281,86.299,86.247,2.83095607]
["bitfinex-derivatives","SOLF0:USTF0",1772186399595,3.58226281,86.299,86.251,2.83095607]
["bitfinex-derivatives","SOLF0:USTF0",1772186399797,3.58226281,86.299,86.257,2.83095607]
["bitfinex-derivatives","SOLF0:USTF0",1772186400604,3.58226281,86.289,86.249,2.83095607]
["bitfinex-derivatives","SOLF0:USTF0",1772186400796,3.58226281,86.339,86.251,2.83166641]
["bitfinex-derivatives","SOLF0:USTF0",1772186401000,3.58226281,86.309,86.251,2.83166641]
["bitfinex-derivatives","SOLF0:USTF0",1772186401501,3.58226281,86.289,86.251,2.83166641]
["bitfinex-derivatives","SOLF0:USTF0",1772186402602,7.01548033,86.3,86.251,2.83166641]
["bitfinex-derivatives","SOLF0:USTF0",1772186402997,3.58226281,86.3,86.251,2.83166641]
["bitfinex-derivatives","SOLF0:USTF0",1772186403196,7.01548033,86.3,86.251,2.83166641]
["bitfinex-derivatives","SOLF0:USTF0",1772186403501,7.01548033,86.31,86.264,2.84412325]
["bitfinex-derivatives","SOLF0:USTF0",1772186403903,3.58226281,86.309,86.264,2.84412325]
["bitfinex-derivatives","SOLF0:USTF0",1772186404796,3.58226281,86.309,86.266,2.81330676]
["bitfinex-derivatives","SOLF0:USTF0",1772186405397,3.58226281,86.299,86.254,2.81330676]
["bitfinex-derivatives","SOLF0:USTF0",1772186406199,10.48654741,86.357,86.254,2.81330676]
["bitfinex-derivatives","SOLF0:USTF0",1772186406200,3.58226281,86.289,86.254,2.81330676]
["bitfinex-derivatives","SOLF0:USTF0",1772186407106,3.58226281,86.279,86.231,2.78165944]
["bitfinex-derivatives","SOLF0:USTF0",1772186407406,3.43321752,86.27,86.231,2.78165944]
["bitfinex-derivatives","SOLF0:USTF0",1772186408202,3.58226281,86.259,86.214,2.78165944]
["bitfinex-derivatives","SOLF0:USTF0",1772186408401,3.43321752,86.27,86.221,2.78165944]
["bitfinex-derivatives","SOLF0:USTF0",1772186409200,3.58226281,86.274,86.223,2.82687185]
["bitfinex-derivatives","SOLF0:USTF0",1772186409404,3.58226281,86.274,86.188,5.21355937]
["bitfinex-derivatives","SOLF0:USTF0",1772186409405,3.43321752,86.29,86.241,2.82687185]
["bitfinex-derivatives","SOLF0:USTF0",1772186409600,3.43321752,86.28,86.241,2.82687185]
["bitfinex-derivatives","SOLF0:USTF0",1772186411108,3.72943547,86.279,86.241,2.82687185]
["bitfinex-derivatives","SOLF0:USTF0",1772186412109,3.72943547,86.275,86.228,2.91299745]
["bitfinex-derivatives","SOLF0:USTF0",1772186412309,3.72943547,86.269,86.228,2.91299745]
["bitfinex-derivatives","SOLF0:USTF0",1772186412504,3.72943547,86.259,86.203,2.92628744]
["bitfinex-derivatives","SOLF0:USTF0",1772186412714,3.72943547,86.239,86.2,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1772186412908,3.72943547,86.239,86.191,2.92628744]
["bitfinex-derivatives","SOLF0:USTF0",1772186413412,3.72943547,86.239,86.193,2.92628744]
["bitfinex-derivatives","SOLF0:USTF0",1772186414010,3.43321752,86.23,86.193,2.92628744]
["bitfinex-derivatives","SOLF0:USTF0",1772186414205,3.72943547,86.239,86.193,2.92628744]
["bitfinex-derivatives","SOLF0:USTF0",1772186415417,3.43321752,86.2,86.142,2.94447495]
["bitfinex-derivatives","SOLF0:USTF0",1772186415712,20.865,86.267,86.122,20.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772186415713,3.72943547,86.222,86.171,2.94447495]
["bitfinex-derivatives","SOLF0:USTF0",1772186415914,3.43321752,86.21,86.171,2.94447495]
["bitfinex-derivatives","SOLF0:USTF0",1772186416510,3.43321752,86.21,86.122,20.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772186416511,3.43321752,86.2,86.158,2.94447495]
["bitfinex-derivatives","SOLF0:USTF0",1772186416711,8.81706704,86.266,86.158,2.94447495]
["bitfinex-derivatives","SOLF0:USTF0",1772186416712,3.43321752,86.19,86.158,2.94447495]
["bitfinex-derivatives","SOLF0:USTF0",1772186416916,3.72943547,86.199,86.158,2.94447495]
["bitfinex-derivatives","SOLF0:USTF0",1772186417113,3.43321752,86.19,86.145,2.85528054]
["bitfinex-derivatives","SOLF0:USTF0",1772186417309,10.4455,86.159,86.106,2.85528054]
["bitfinex-derivatives","SOLF0:USTF0",1772186417506,3.72943547,86.158,86.117,8.1879098]
["bitfinex-derivatives","SOLF0:USTF0",1772186417711,3.72943547,86.174,86.121,2.85528054]
["bitfinex-derivatives","SOLF0:USTF0",1772186417909,3.72943547,86.189,86.131,2.85528054]
["bitfinex-derivatives","SOLF0:USTF0",1772186418116,3.72943547,86.189,86.141,2.85528054]
["bitfinex-derivatives","SOLF0:USTF0",1772186418617,3.72943547,86.205,86.142,2.7956988]
["bitfinex-derivatives","SOLF0:USTF0",1772186418816,3.72943547,86.205,86.151,2.7956988]
["bitfinex-derivatives","SOLF0:USTF0",1772186419322,3.43321752,86.2,86.151,2.7956988]
["bitfinex-derivatives","SOLF0:USTF0",1772186419612,3.72943547,86.199,86.151,2.7956988]
["bitfinex-derivatives","SOLF0:USTF0",1772186421513,3.72943547,86.216,86.161,2.76434719]
["bitfinex-derivatives","SOLF0:USTF0",1772186421823,3.72943547,86.239,86.181,2.76434719]
["bitfinex-derivatives","SOLF0:USTF0",1772186422119,3.72943547,86.239,86.19,6.19756471]
["bitfinex-derivatives","SOLF0:USTF0",1772186422721,3.72943547,86.239,86.19,2.76434719]
["bitfinex-derivatives","SOLF0:USTF0",1772186423216,3.72943547,86.239,86.19,13.20594719]
["bitfinex-derivatives","SOLF0:USTF0",1772186423516,3.72943547,86.26,86.201,2.80932744]
["bitfinex-derivatives","SOLF0:USTF0",1772186423720,7.16265299,86.26,86.21,3.43321752]
["bitfinex-derivatives","SOLF0:USTF0",1772186424017,7.16265299,86.28,86.23,3.43321752]
["bitfinex-derivatives","SOLF0:USTF0",1772186424222,3.72943547,86.296,86.231,2.80932744]
["bitfinex-derivatives","SOLF0:USTF0",1772186424516,3.43321752,86.29,86.241,2.80932744]
["bitfinex-derivatives","SOLF0:USTF0",1772186425111,3.43321752,86.31,86.26,3.43321752]
["bitfinex-derivatives","SOLF0:USTF0",1772186425322,7.16265299,86.33,86.27,3.43321752]
["bitfinex-derivatives","SOLF0:USTF0",1772186425621,3.72943547,86.329,86.28,3.43321752]
["bitfinex-derivatives","SOLF0:USTF0",1772186426216,3.72943547,86.346,86.29,6.2599193]
["bitfinex-derivatives","SOLF0:USTF0",1772186426521,3.43321752,86.34,86.291,2.82670178]
["bitfinex-derivatives","SOLF0:USTF0",1772186427210,3.72943547,86.346,86.291,2.82670178]
["bitfinex-derivatives","SOLF0:USTF0",1772186428017,3.72943547,86.363,86.291,2.82670178]
["bitfinex-derivatives","SOLF0:USTF0",1772186428923,3.72943547,86.363,86.304,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1772186429122,3.72943547,86.363,86.291,2.82670178]
["bitfinex-derivatives","SOLF0:USTF0",1772186430922,3.72943547,86.363,86.291,2.75698287]
["bitfinex-derivatives","SOLF0:USTF0",1772186432029,3.72943547,86.363,86.293,2.75698287]
["bitfinex-derivatives","SOLF0:USTF0",1772186432226,3.72943547,86.363,86.215,162.3797]
["bitfinex-derivatives","SOLF0:USTF0",1772186432227,3.72943547,86.329,86.254,2.75698287]
["bitfinex-derivatives","SOLF0:USTF0",1772186432532,3.72943547,86.329,86.231,2.75698287]
["bitfinex-derivatives","SOLF0:USTF0",1772186432728,3.72943547,86.309,86.234,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1772186433031,3.72943547,86.309,86.235,2.76042002]
["bitfinex-derivatives","SOLF0:USTF0",1772186433625,3.72943547,86.309,86.23,9.19896432]
["bitfinex-derivatives","SOLF0:USTF0",1772186433626,9.19896432,86.33,86.251,2.76042002]
["bitfinex-derivatives","SOLF0:USTF0",1772186433829,3.72943547,86.329,86.251,2.76042002]
["bitfinex-derivatives","SOLF0:USTF0",1772186434927,3.72943547,86.327,86.251,2.76042002]
["bitfinex-derivatives","SOLF0:USTF0",1772186435730,3.72943547,86.327,86.265,2.72221449]
["bitfinex-derivatives","SOLF0:USTF0",1772186436833,3.72943547,86.327,86.25,9.19896432]
["bitfinex-derivatives","SOLF0:USTF0",1772186436834,3.72943547,86.344,86.269,2.76970423]
["bitfinex-derivatives","SOLF0:USTF0",1772186437526,3.72943547,86.344,86.28,2.76970423]
["bitfinex-derivatives","SOLF0:USTF0",1772186437734,3.72943547,86.369,86.281,2.76970423]
["bitfinex-derivatives","SOLF0:USTF0",1772186438031,3.72943547,86.369,86.31,2.76970423]
["bitfinex-derivatives","SOLF0:USTF0",1772186438635,3.72943547,86.366,86.292,2.80116534]
["bitfinex-derivatives","SOLF0:USTF0",1772186439533,3.88331808,86.369,86.282,2.8044359]
["bitfinex-derivatives","SOLF0:USTF0",1772186440636,3.65722033,86.358,86.282,2.8044359]
["bitfinex-derivatives","SOLF0:USTF0",1772186441031,3.65722033,86.358,86.229,20.8738]
["bitfinex-derivatives","SOLF0:USTF0",1772186441032,3.65722033,86.349,86.261,2.74835026]
["bitfinex-derivatives","SOLF0:USTF0",1772186441226,3.65722033,86.343,86.28,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1772186441433,3.65722033,86.343,86.261,2.74835026]
["bitfinex-derivatives","SOLF0:USTF0",1772186441836,3.65722033,86.343,86.294,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1772186442936,3.65722033,86.36,86.302,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1772186444038,3.65722033,86.359,86.291,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1772186444840,3.65722033,86.355,86.292,2.72251463]
["bitfinex-derivatives","SOLF0:USTF0",1772186445433,3.65722033,86.355,86.299,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1772186445641,3.65722033,86.355,86.292,2.72251463]
["bitfinex-derivatives","SOLF0:USTF0",1772186446235,14.07902033,86.355,86.3,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1772186446434,3.65722033,86.355,86.292,2.72251463]
["bitfinex-derivatives","SOLF0:USTF0",1772186446635,3.65722033,86.363,86.308,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1772186446940,3.65722033,86.363,86.292,2.88215878]
["bitfinex-derivatives","SOLF0:USTF0",1772186447143,14.07832033,86.361,86.307,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1772186447438,3.65722033,86.379,86.311,2.88215878]
["bitfinex-derivatives","SOLF0:USTF0",1772186448033,10.419,86.378,86.329,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1772186448338,3.65722033,86.379,86.329,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1772186449541,3.65722033,86.379,86.29,9.19896432]
["bitfinex-derivatives","SOLF0:USTF0",1772186449542,3.65722033,86.396,86.347,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1772186449736,3.65722033,86.396,86.33,2.88993325]
["bitfinex-derivatives","SOLF0:USTF0",1772186451041,3.65722033,86.385,86.334,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1772186451434,3.65722033,86.385,86.341,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1772186452037,3.65722033,86.37,86.323,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1772186452438,3.65722033,86.369,86.3,2.8803441]
["bitfinex-derivatives","SOLF0:USTF0",1772186452845,3.65722033,86.358,86.271,2.879948]
["bitfinex-derivatives","SOLF0:USTF0",1772186453233,3.65722033,86.358,86.29,2.879948]
["bitfinex-derivatives","SOLF0:USTF0",1772186453932,3.65722033,86.358,86.307,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1772186455145,3.65722033,86.375,86.314,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1772186455943,10.4197,86.372,86.314,13.30565751]
["bitfinex-derivatives","SOLF0:USTF0",1772186456143,10.4197,86.372,86.321,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1772186456945,3.65722033,86.375,86.327,2.93528115]
["bitfinex-derivatives","SOLF0:USTF0",1772186457744,3.65722033,86.373,86.301,2.93528115]
["bitfinex-derivatives","SOLF0:USTF0",1772186458942,3.65722033,86.373,86.329,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1772186459144,3.65722033,86.391,86.32,2.93715086]
["bitfinex-derivatives","SOLF0:USTF0",1772186459740,10.4177,86.389,86.333,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1772186459950,3.65722033,86.391,86.32,2.93715086]
["bitfinex-derivatives","SOLF0:USTF0",1772186460347,3.65722033,86.389,86.32,2.93715086]
["bitfinex-derivatives","SOLF0:USTF0",1772186460553,3.65722033,86.382,86.333,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1772186460854,3.65722033,86.382,86.292,2.93745311]
["bitfinex-derivatives","SOLF0:USTF0",1772186461054,3.65722033,86.374,86.324,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1772186461250,3.65722033,86.374,86.311,2.93745311]
["bitfinex-derivatives","SOLF0:USTF0",1772186462045,3.65722033,86.393,86.331,2.93745311]
["bitfinex-derivatives","SOLF0:USTF0",1772186464264,3.65722033,86.391,86.344,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1772186464555,3.65722033,86.391,86.331,2.93745311]
["bitfinex-derivatives","SOLF0:USTF0",1772186464956,3.65722033,86.391,86.343,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1772186465549,3.65722033,86.418,86.331,2.93745311]
["bitfinex-derivatives","SOLF0:USTF0",1772186465747,3.65722033,86.418,86.334,2.92301984]
["bitfinex-derivatives","SOLF0:USTF0",1772186466059,10.416,86.403,86.359,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1772186466249,3.65722033,86.418,86.349,2.92301984]
["bitfinex-derivatives","SOLF0:USTF0",1772186466657,3.65722033,86.409,86.358,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1772186467058,3.65722033,86.409,86.349,2.92301984]
["bitfinex-derivatives","SOLF0:USTF0",1772186467959,3.65722033,86.407,86.349,2.92301984]
["bitfinex-derivatives","SOLF0:USTF0",1772186468953,3.65722033,86.39,86.297,2.97247647]
["bitfinex-derivatives","SOLF0:USTF0",1772186469354,3.65722033,86.39,86.349,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1772186470158,3.65722033,86.39,86.229,28.4200156]
["bitfinex-derivatives","SOLF0:USTF0",1772186470159,3.53746776,86.379,86.311,2.97425778]
["bitfinex-derivatives","SOLF0:USTF0",1772186470460,3.53746776,86.379,86.291,2.97425778]
["bitfinex-derivatives","SOLF0:USTF0",1772186470655,9.19896432,86.38,86.291,2.97425778]
["bitfinex-derivatives","SOLF0:USTF0",1772186470656,10.4222,86.352,86.291,2.97425778]
["bitfinex-derivatives","SOLF0:USTF0",1772186471858,3.53746776,86.36,86.291,2.97425778]
["bitfinex-derivatives","SOLF0:USTF0",1772186472167,3.53746776,86.379,86.291,2.97425778]
["bitfinex-derivatives","SOLF0:USTF0",1772186472461,3.53746776,86.377,86.331,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1772186475260,3.53746776,86.377,86.315,2.93828255]
["bitfinex-derivatives","SOLF0:USTF0",1772186475660,3.53746776,86.377,86.33,2.93764262]
["bitfinex-derivatives","SOLF0:USTF0",1772186476961,3.53746776,86.377,86.342,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1772186477360,3.53746776,86.392,86.33,2.93764262]
["bitfinex-derivatives","SOLF0:USTF0",1772186477556,3.53746776,86.392,86.349,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1772186479364,3.53746776,86.392,86.356,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1772186480259,10.4162,86.401,86.356,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1772186481164,13.95366776,86.401,86.356,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1772186481760,10.4171,86.394,86.356,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1772186482259,3.53746776,86.401,86.316,20.8527]
["bitfinex-derivatives","SOLF0:USTF0",1772186482260,3.53746776,86.393,86.349,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1772186482462,3.53746776,86.389,86.328,2.95875051]
["bitfinex-derivatives","SOLF0:USTF0",1772186483568,3.53746776,86.389,86.339,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1772186484363,3.53746776,86.386,86.339,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1772186484570,3.53746776,86.386,86.331,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1772186484766,3.53746776,86.379,86.298,2.93555044]
["bitfinex-derivatives","SOLF0:USTF0",1772186485170,3.53746776,86.367,86.318,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1772186485675,3.53746776,86.367,86.298,2.93555044]
["bitfinex-derivatives","SOLF0:USTF0",1772186485877,10.4185,86.382,86.335,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1772186486078,3.53746776,86.388,86.335,2.93555044]
["bitfinex-derivatives","SOLF0:USTF0",1772186486877,3.53746776,86.388,86.342,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1772186487876,10.4179,86.387,86.342,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1772186488070,3.53746776,86.388,86.342,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1772186488270,3.53746776,86.388,86.349,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1772186488674,3.53746776,86.388,86.335,2.93555044]
["bitfinex-derivatives","SOLF0:USTF0",1772186489072,3.53746776,86.388,86.347,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1772186490379,3.53746776,86.388,86.339,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1772186490979,10.4189,86.379,86.335,2.93555044]
["bitfinex-derivatives","SOLF0:USTF0",1772186491572,13.95636776,86.379,86.335,2.93555044]
["bitfinex-derivatives","SOLF0:USTF0",1772186491777,10.4192,86.377,86.335,2.93555044]
["bitfinex-derivatives","SOLF0:USTF0",1772186492377,3.53746776,86.393,86.337,2.95961002]
["bitfinex-derivatives","SOLF0:USTF0",1772186494380,3.53746776,86.393,86.362,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1772186494578,2.01464671,86.435,86.337,2.95961002]
["bitfinex-derivatives","SOLF0:USTF0",1772186494579,3.53746776,86.41,86.337,2.95961002]
["bitfinex-derivatives","SOLF0:USTF0",1772186494779,3.53746776,86.399,86.354,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1772186495191,3.53746776,86.399,86.337,2.95961002]
["bitfinex-derivatives","SOLF0:USTF0",1772186495982,10.4166,86.398,86.36,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1772186496284,3.53746776,86.397,86.337,2.95961002]
["bitfinex-derivatives","SOLF0:USTF0",1772186496681,10.416,86.403,86.361,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772186496882,3.53746776,86.426,86.35,2.98570117]
["bitfinex-derivatives","SOLF0:USTF0",1772186497084,3.53746776,86.426,86.373,2.98570117]
["bitfinex-derivatives","SOLF0:USTF0",1772186498387,3.53746776,86.426,86.374,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1772186499387,3.71103623,86.424,86.381,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1772186500684,3.71103623,86.424,86.387,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1772186500889,3.71103623,86.424,86.372,2.99367361]
["bitfinex-derivatives","SOLF0:USTF0",1772186501886,3.71103623,86.424,86.387,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1772186502783,14.29859594,86.434,86.387,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1772186502995,10.4112,86.443,86.395,13.41656611]
["bitfinex-derivatives","SOLF0:USTF0",1772186503290,10.4112,86.443,86.395,2.99976611]
["bitfinex-derivatives","SOLF0:USTF0",1772186503488,3.88629594,86.448,86.395,2.99976611]
["bitfinex-derivatives","SOLF0:USTF0",1772186504788,3.88629594,86.446,86.399,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1772186505287,3.88629594,86.446,86.362,20.8416]
["bitfinex-derivatives","SOLF0:USTF0",1772186505288,3.88629594,86.446,86.403,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1772186505688,3.88629594,86.446,86.393,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1772186506092,3.88629594,86.446,86.385,2.97020637]
["bitfinex-derivatives","SOLF0:USTF0",1772186506890,3.88629594,86.444,86.399,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1772186507087,3.88629594,86.444,86.385,2.97020637]
["bitfinex-derivatives","SOLF0:USTF0",1772186508884,3.88629594,86.442,86.398,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1772186509086,3.88629594,86.442,86.385,2.97020637]
["bitfinex-derivatives","SOLF0:USTF0",1772186510492,3.88629594,86.442,86.405,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772186510894,3.88629594,86.442,86.385,2.97020637]
["bitfinex-derivatives","SOLF0:USTF0",1772186511098,3.88629594,86.439,86.363,3.05359038]
["bitfinex-derivatives","SOLF0:USTF0",1772186511493,3.88629594,86.427,86.363,3.05359038]
["bitfinex-derivatives","SOLF0:USTF0",1772186514298,3.88629594,86.427,86.396,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772186514799,3.88629594,86.459,86.397,3.10332259]
["bitfinex-derivatives","SOLF0:USTF0",1772186515194,10.4107,86.447,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772186516098,14.29699594,86.447,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772186516297,3.88629594,86.446,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772186516798,3.88629594,86.446,86.408,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1772186517294,3.88629594,86.461,86.425,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1772186517600,3.88629594,86.459,86.398,3.05662041]
["bitfinex-derivatives","SOLF0:USTF0",1772186517987,3.88629594,86.459,86.425,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1772186519100,3.88629594,86.459,86.432,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1772186519294,3.88629594,86.459,86.411,3.05815028]
["bitfinex-derivatives","SOLF0:USTF0",1772186519500,9.19003505,86.48,86.411,3.05815028]
["bitfinex-derivatives","SOLF0:USTF0",1772186519688,9.19003505,86.48,86.445,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1772186520092,9.19003505,86.5,86.429,3.53711764]
["bitfinex-derivatives","SOLF0:USTF0",1772186520390,9.19003505,86.48,86.401,3.53711764]
["bitfinex-derivatives","SOLF0:USTF0",1772186520696,10.4076,86.472,86.401,3.53711764]
["bitfinex-derivatives","SOLF0:USTF0",1772186521088,9.19003505,86.48,86.422,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1772186521493,3.88629594,86.479,86.422,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1772186522192,3.88629594,86.471,86.401,3.53711764]
["bitfinex-derivatives","SOLF0:USTF0",1772186523587,3.88629594,86.466,86.401,3.53711764]
["bitfinex-derivatives","SOLF0:USTF0",1772186523797,3.88629594,86.459,86.381,3.53711764]
["bitfinex-derivatives","SOLF0:USTF0",1772186524499,3.88629594,86.459,86.417,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1772186524698,3.88629594,86.459,86.4,3.53711764]
["bitfinex-derivatives","SOLF0:USTF0",1772186525789,3.88629594,86.446,86.4,3.53711764]
["bitfinex-derivatives","SOLF0:USTF0",1772186526594,3.88629594,86.446,86.415,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1772186527701,3.88629594,86.446,86.385,3.53711764]
["bitfinex-derivatives","SOLF0:USTF0",1772186528103,3.88629594,86.444,86.404,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772186528400,3.88629594,86.444,86.385,3.53711764]
["bitfinex-derivatives","SOLF0:USTF0",1772186529998,10.4122,86.434,86.395,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1772186530398,3.88629594,86.444,86.395,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1772186530902,3.77907512,86.433,86.388,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1772186531200,3.42758182,86.43,86.388,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1772186531894,10.4131,86.427,86.388,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1772186532303,14.19217512,86.427,86.388,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1772186532504,3.77907512,86.426,86.388,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1772186533597,3.77907512,86.426,86.372,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1772186533797,3.77907512,86.399,86.352,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186534200,3.42758182,86.4,86.352,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186534597,3.42758182,86.4,86.363,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1772186534997,3.42758182,86.42,86.363,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186535897,3.42758182,86.42,86.377,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772186536095,3.77907512,86.429,86.378,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186536500,3.77907512,86.429,86.393,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1772186536697,3.77907512,86.429,86.378,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186536894,10.44102716,86.478,86.378,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186536895,3.77907512,86.443,86.378,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186537094,10.44102716,86.478,86.339,20.8474]
["bitfinex-derivatives","SOLF0:USTF0",1772186537095,3.42758182,86.42,86.384,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1772186537298,3.77907512,86.429,86.384,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1772186538607,3.77907512,86.429,86.385,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186538803,3.77907512,86.449,86.385,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186539309,14.18957512,86.449,86.405,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1772186539901,3.77907512,86.449,86.414,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1772186540108,10.4094,86.458,86.415,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186540310,3.77907512,86.457,86.369,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186540510,3.77907512,86.457,86.371,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186541108,3.77907512,86.454,86.381,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186541317,3.77907512,86.449,86.381,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186542900,3.77907512,86.442,86.396,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772186543511,3.77907512,86.44,86.396,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1772186543902,3.77907512,86.429,86.366,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186544103,3.77907512,86.414,86.331,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186544907,3.77907512,86.411,86.352,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186545306,3.77907512,86.409,86.327,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186545518,3.77907512,86.399,86.352,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1772186546114,3.77907512,86.417,86.361,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186546508,3.77907512,86.409,86.356,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1772186546714,3.77907512,86.409,86.346,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186548018,3.77907512,86.409,86.367,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1772186548813,3.77907512,86.409,86.375,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1772186549611,3.77907512,86.409,86.382,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1772186549808,3.77907512,86.425,86.382,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1772186551012,3.77907512,86.423,86.374,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1772186551213,3.77907512,86.423,86.36,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186552714,3.77907512,86.423,86.385,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1772186553319,3.77907512,86.423,86.392,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1772186555219,3.77907512,86.439,86.401,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1772186556413,3.77907512,86.439,86.391,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1772186557218,3.77907512,86.439,86.397,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1772186557819,14.19077512,86.438,86.397,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1772186558015,3.77907512,86.437,86.397,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1772186558220,3.77907512,86.437,86.372,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186558426,9.1842077,86.45,86.372,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186558427,3.77907512,86.422,86.372,3.586903]
["bitfinex-derivatives","SOLF0:USTF0",1772186559024,3.72462925,86.419,86.373,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1772186561024,10.415,86.411,86.373,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1772186561928,3.72462925,86.419,86.379,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1772186564129,14.13862925,86.419,86.379,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1772186564326,3.67780153,86.418,86.379,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1772186565232,3.42948817,86.4,86.372,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1772186565729,3.42948817,86.39,86.341,3.80144005]
["bitfinex-derivatives","SOLF0:USTF0",1772186565924,3.42948817,86.38,86.341,3.80144005]
["bitfinex-derivatives","SOLF0:USTF0",1772186566229,3.42948817,86.37,86.321,3.80144005]
["bitfinex-derivatives","SOLF0:USTF0",1772186566420,3.42948817,86.37,86.334,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1772186566621,3.42948817,86.36,86.321,3.80144005]
["bitfinex-derivatives","SOLF0:USTF0",1772186567224,3.67780153,86.376,86.321,3.80144005]
["bitfinex-derivatives","SOLF0:USTF0",1772186567937,10.4201,86.369,86.327,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1772186568827,3.67780153,86.376,86.321,3.80144005]
["bitfinex-derivatives","SOLF0:USTF0",1772186569430,3.67780153,86.376,86.337,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1772186569934,3.67780153,86.376,86.33,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1772186570633,10.4202,86.368,86.33,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1772186571133,3.67780153,86.367,86.322,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1772186572032,3.67780153,86.367,86.305,3.80144005]
["bitfinex-derivatives","SOLF0:USTF0",1772186572426,3.67780153,86.347,86.27,3.80144005]
["bitfinex-derivatives","SOLF0:USTF0",1772186573032,10.4238,86.338,86.29,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1772186573233,3.67780153,86.337,86.27,3.80144005]
["bitfinex-derivatives","SOLF0:USTF0",1772186573428,9.19554371,86.34,86.27,3.80144005]
["bitfinex-derivatives","SOLF0:USTF0",1772186573429,3.67780153,86.319,86.27,3.80144005]
["bitfinex-derivatives","SOLF0:USTF0",1772186573639,3.67780153,86.319,86.24,9.19554371]
["bitfinex-derivatives","SOLF0:USTF0",1772186573640,3.67780153,86.319,86.265,3.80144005]
["bitfinex-derivatives","SOLF0:USTF0",1772186574540,3.67780153,86.317,86.265,3.80144005]
["bitfinex-derivatives","SOLF0:USTF0",1772186575038,3.67780153,86.314,86.265,3.80144005]
["bitfinex-derivatives","SOLF0:USTF0",1772186575239,3.67780153,86.314,86.263,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1772186575939,3.67780153,86.314,86.248,3.80144005]
["bitfinex-derivatives","SOLF0:USTF0",1772186575940,3.67780153,86.314,86.271,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1772186576334,3.67780153,86.314,86.201,4.79699997]
["bitfinex-derivatives","SOLF0:USTF0",1772186576536,9.19554371,86.29,86.201,4.79699997]
["bitfinex-derivatives","SOLF0:USTF0",1772186577043,9.19554371,86.29,86.228,4.87598603]
["bitfinex-derivatives","SOLF0:USTF0",1772186577438,19.62754371,86.27,86.216,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1772186577637,9.19554371,86.27,86.212,4.87598603]
["bitfinex-derivatives","SOLF0:USTF0",1772186577841,9.19554371,86.25,86.171,4.87598603]
["bitfinex-derivatives","SOLF0:USTF0",1772186578041,10.4325,86.266,86.193,4.87598603]
["bitfinex-derivatives","SOLF0:USTF0",1772186578640,10.4338,86.256,86.202,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1772186579043,9.19554371,86.27,86.193,4.87598603]
["bitfinex-derivatives","SOLF0:USTF0",1772186579235,9.19554371,86.25,86.193,4.87598603]
["bitfinex-derivatives","SOLF0:USTF0",1772186579435,9.19554371,86.25,86.182,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1772186579436,9.19554371,86.25,86.182,4.86314163]
["bitfinex-derivatives","SOLF0:USTF0",1772186580140,9.19554371,86.25,86.199,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1772186580341,9.19554371,86.27,86.2,4.86314163]
["bitfinex-derivatives","SOLF0:USTF0",1772186581043,9.19554371,86.25,86.161,4.90588725]
["bitfinex-derivatives","SOLF0:USTF0",1772186581242,9.19554371,86.27,86.16,9.19554371]
["bitfinex-derivatives","SOLF0:USTF0",1772186581243,10.4347,86.248,86.191,4.90588725]
["bitfinex-derivatives","SOLF0:USTF0",1772186581550,9.19554371,86.27,86.191,4.90588725]
["bitfinex-derivatives","SOLF0:USTF0",1772186581750,9.19554371,86.25,86.191,4.90588725]
["bitfinex-derivatives","SOLF0:USTF0",1772186582648,19.63004371,86.25,86.191,4.90588725]
["bitfinex-derivatives","SOLF0:USTF0",1772186583649,9.19554371,86.25,86.192,4.93636499]
["bitfinex-derivatives","SOLF0:USTF0",1772186584346,9.19554371,86.23,86.125,4.93636499]
["bitfinex-derivatives","SOLF0:USTF0",1772186584649,9.19554371,86.23,86.131,4.93636499]
["bitfinex-derivatives","SOLF0:USTF0",1772186584953,10.437,86.229,86.169,4.93405792]
["bitfinex-derivatives","SOLF0:USTF0",1772186585149,9.19554371,86.23,86.169,4.93405792]
["bitfinex-derivatives","SOLF0:USTF0",1772186585353,9.19554371,86.27,86.169,4.93405792]
["bitfinex-derivatives","SOLF0:USTF0",1772186585555,9.19554371,86.27,86.123,162.5532]
["bitfinex-derivatives","SOLF0:USTF0",1772186585556,9.19554371,86.24,86.18,4.93405792]
["bitfinex-derivatives","SOLF0:USTF0",1772186586853,9.19554371,86.24,86.187,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772186587660,9.19554371,86.24,86.15,9.19554371]
["bitfinex-derivatives","SOLF0:USTF0",1772186587661,9.19554371,86.24,86.178,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772186588160,9.19554371,86.22,86.165,4.96275584]
["bitfinex-derivatives","SOLF0:USTF0",1772186588361,9.19554371,86.24,86.165,4.96275584]
["bitfinex-derivatives","SOLF0:USTF0",1772186588562,9.19554371,86.24,86.193,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1772186588860,9.19554371,86.27,86.186,4.96275584]
["bitfinex-derivatives","SOLF0:USTF0",1772186589358,10.4342,86.252,86.186,4.96275584]
["bitfinex-derivatives","SOLF0:USTF0",1772186589558,9.19554371,86.25,86.186,4.96275584]
["bitfinex-derivatives","SOLF0:USTF0",1772186589759,9.19554371,86.27,86.186,4.96275584]
["bitfinex-derivatives","SOLF0:USTF0",1772186589962,10.4322,86.269,86.21,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1772186590160,10.4322,86.269,86.205,4.93206378]
["bitfinex-derivatives","SOLF0:USTF0",1772186591662,9.19554371,86.27,86.205,4.93206378]
["bitfinex-derivatives","SOLF0:USTF0",1772186592255,9.19554371,86.27,86.217,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1772186593555,10.4322,86.269,86.217,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1772186594063,9.19554371,86.27,86.209,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1772186594253,9.19554371,86.27,86.205,4.93206378]
["bitfinex-derivatives","SOLF0:USTF0",1772186594965,10.4348,86.247,86.199,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1772186595156,9.19554371,86.25,86.189,4.892103]
["bitfinex-derivatives","SOLF0:USTF0",1772186595458,9.19554371,86.27,86.151,4.892103]
["bitfinex-derivatives","SOLF0:USTF0",1772186595459,9.19554371,86.23,86.151,4.892103]
["bitfinex-derivatives","SOLF0:USTF0",1772186596059,10.4375,86.225,86.177,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1772186596562,9.19554371,86.23,86.166,4.892103]
["bitfinex-derivatives","SOLF0:USTF0",1772186597861,10.4384,86.218,86.168,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1772186598364,9.19554371,86.23,86.166,4.892103]
["bitfinex-derivatives","SOLF0:USTF0",1772186598860,9.19554371,86.25,86.166,4.892103]
["bitfinex-derivatives","SOLF0:USTF0",1772186599062,9.19554371,86.25,86.182,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1772186599267,9.19554371,86.23,86.166,4.892103]
["bitfinex-derivatives","SOLF0:USTF0",1772186599866,9.19554371,86.23,86.181,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1772186600367,9.19554371,86.23,86.188,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1772186600966,10.4354,86.243,86.195,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772186602058,10.4362,86.236,86.195,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772186602257,9.19554371,86.23,86.151,4.89534002]
["bitfinex-derivatives","SOLF0:USTF0",1772186603059,9.19554371,86.21,86.132,4.90458301]
["bitfinex-derivatives","SOLF0:USTF0",1772186603259,5.21940195,86.267,86.132,4.90458301]
["bitfinex-derivatives","SOLF0:USTF0",1772186603567,9.19554371,86.23,86.141,4.90458301]
["bitfinex-derivatives","SOLF0:USTF0",1772186603771,9.19554371,86.25,86.171,4.90458301]
["bitfinex-derivatives","SOLF0:USTF0",1772186604265,10.4366,86.232,86.185,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1772186605472,10.4366,86.232,86.176,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1772186605975,10.4366,86.232,86.178,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1772186606574,10.4366,86.232,86.179,4.91555867]
["bitfinex-derivatives","SOLF0:USTF0",1772186607068,10.4377,86.223,86.179,4.91555867]
["bitfinex-derivatives","SOLF0:USTF0",1772186607270,9.19554371,86.23,86.162,4.91367343]
["bitfinex-derivatives","SOLF0:USTF0",1772186607670,9.19554371,86.21,86.157,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1772186607868,9.19554371,86.21,86.158,4.91367343]
["bitfinex-derivatives","SOLF0:USTF0",1772186608070,9.19554371,86.21,86.147,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1772186608268,9.19554371,86.21,86.141,4.91367343]
["bitfinex-derivatives","SOLF0:USTF0",1772186608470,9.19554371,86.19,86.141,4.91367343]
["bitfinex-derivatives","SOLF0:USTF0",1772186608665,10.4437,86.174,86.118,4.91367343]
["bitfinex-derivatives","SOLF0:USTF0",1772186608866,10.4437,86.174,86.015,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772186608867,9.19554371,86.17,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772186609065,9.19554371,86.21,86.117,4.9079149]
["bitfinex-derivatives","SOLF0:USTF0",1772186609066,9.19554371,86.19,86.117,4.9079149]
["bitfinex-derivatives","SOLF0:USTF0",1772186609271,9.23755726,86.19,86.12,4.9079051]
["bitfinex-derivatives","SOLF0:USTF0",1772186609573,9.23755726,86.17,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772186609772,9.23755726,86.15,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772186610279,10.4457,86.157,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772186610472,9.23755726,86.17,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772186611269,20.8752,86.224,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772186611470,9.23755726,86.18,86.118,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1772186611973,9.23755726,86.18,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772186611974,10.4444,86.168,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772186612373,9.23755726,86.18,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772186612976,9.23755726,86.18,86.117,4.9474982]
["bitfinex-derivatives","SOLF0:USTF0",1772186613176,20.8752,86.224,86.117,4.9474982]
["bitfinex-derivatives","SOLF0:USTF0",1772186613177,9.23755726,86.2,86.117,4.9474982]
["bitfinex-derivatives","SOLF0:USTF0",1772186613383,10.4421,86.187,86.137,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772186613882,9.23755726,86.2,86.137,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772186614087,9.23755726,86.2,86.133,4.9474884]
["bitfinex-derivatives","SOLF0:USTF0",1772186614590,10.4451,86.163,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772186615079,9.23755726,86.16,86.117,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772186616381,9.23755726,86.14,86.023,4.94934568]
["bitfinex-derivatives","SOLF0:USTF0",1772186616686,9.23755726,86.09,86.035,4.92234018]
["bitfinex-derivatives","SOLF0:USTF0",1772186616879,9.23755726,86.09,86.011,4.92234018]
["bitfinex-derivatives","SOLF0:USTF0",1772186617077,10.455,86.081,86.025,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1772186617394,9.23755726,86.04,85.976,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772186617582,5.22238719,86.057,85.942,4.92234018]
["bitfinex-derivatives","SOLF0:USTF0",1772186617783,9.23755726,86.06,85.98,4.92234018]
["bitfinex-derivatives","SOLF0:USTF0",1772186617988,9.23755726,86.02,85.936,4.92234018]
["bitfinex-derivatives","SOLF0:USTF0",1772186618489,9.23755726,86.0,85.921,4.92234018]
["bitfinex-derivatives","SOLF0:USTF0",1772186618684,9.23755726,86.0,85.928,5.02342114]
["bitfinex-derivatives","SOLF0:USTF0",1772186618892,9.23755726,85.98,85.89,5.02342114]
["bitfinex-derivatives","SOLF0:USTF0",1772186619086,9.23755726,86.02,85.928,5.02342114]
["bitfinex-derivatives","SOLF0:USTF0",1772186619782,9.23755726,86.02,85.931,5.02291203]
["bitfinex-derivatives","SOLF0:USTF0",1772186619986,9.23755726,86.04,85.97,5.02291203]
["bitfinex-derivatives","SOLF0:USTF0",1772186620187,9.23755726,86.06,85.97,5.02291203]
["bitfinex-derivatives","SOLF0:USTF0",1772186621178,9.23755726,86.06,85.96,9.23755726]
["bitfinex-derivatives","SOLF0:USTF0",1772186621179,9.23755726,86.06,85.993,5.05806816]
["bitfinex-derivatives","SOLF0:USTF0",1772186622179,9.23755726,86.06,86.006,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772186622379,9.23755726,86.06,85.993,5.05806816]
["bitfinex-derivatives","SOLF0:USTF0",1772186622987,162.5158,86.143,85.993,5.05806816]
["bitfinex-derivatives","SOLF0:USTF0",1772186622988,9.23755726,86.08,85.993,5.05806816]
["bitfinex-derivatives","SOLF0:USTF0",1772186623295,9.23755726,86.1,86.02,5.09980709]
["bitfinex-derivatives","SOLF0:USTF0",1772186623492,9.23755726,86.08,86.02,5.09980709]
["bitfinex-derivatives","SOLF0:USTF0",1772186624982,9.23755726,86.1,86.022,5.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1772186625383,9.23755726,86.1,86.0,9.23755726]
["bitfinex-derivatives","SOLF0:USTF0",1772186625384,9.23755726,86.14,86.049,5.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1772186625991,9.23755726,86.16,86.074,5.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1772186626689,10.4473,86.145,86.074,5.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1772186626888,9.23755726,86.16,86.074,5.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1772186627593,10.447,86.146,86.074,5.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1772186628599,162.4254,86.191,86.074,5.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1772186628600,9.23755726,86.14,86.074,5.0233631]
["bitfinex-derivatives","SOLF0:USTF0",1772186629397,9.23755726,86.12,86.033,5.01691173]
["bitfinex-derivatives","SOLF0:USTF0",1772186630293,10.4532,86.096,86.034,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1772186630487,10.4532,86.096,86.035,5.01691173]
["bitfinex-derivatives","SOLF0:USTF0",1772186631204,9.23755726,86.12,86.035,5.01691173]
["bitfinex-derivatives","SOLF0:USTF0",1772186632106,10.4546,86.084,86.035,5.01691173]
["bitfinex-derivatives","SOLF0:USTF0",1772186632597,9.23755726,86.1,86.035,5.01691173]
["bitfinex-derivatives","SOLF0:USTF0",1772186632805,10.4533,86.095,86.035,5.01691173]
["bitfinex-derivatives","SOLF0:USTF0",1772186633004,9.23755726,86.12,86.035,5.01691173]
["bitfinex-derivatives","SOLF0:USTF0",1772186633301,9.23755726,86.1,86.035,5.01691173]
["bitfinex-derivatives","SOLF0:USTF0",1772186633891,10.4545,86.085,86.035,5.01691173]
["bitfinex-derivatives","SOLF0:USTF0",1772186634400,10.4531,86.096,86.035,5.01691173]
["bitfinex-derivatives","SOLF0:USTF0",1772186634604,162.4561,86.175,85.949,162.8805]
["bitfinex-derivatives","SOLF0:USTF0",1772186634605,2.79919276,86.099,85.959,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1772186634807,10.4568,86.066,85.97,9.23755726]
["bitfinex-derivatives","SOLF0:USTF0",1772186635600,2.79919276,86.099,85.99,9.23755726]
["bitfinex-derivatives","SOLF0:USTF0",1772186636104,13.25199276,86.099,86.028,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1772186636308,2.79919276,86.099,86.028,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1772186636705,2.79919276,86.099,86.029,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186636899,2.92513917,86.127,86.033,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186637899,10.4524,86.102,86.036,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186638102,2.92513917,86.089,86.011,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186639309,9.23755726,86.07,86.011,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186639510,2.92513917,86.089,86.014,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186640505,3.06852057,86.069,85.993,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186640904,3.06852057,86.069,85.953,2.02286771]
["bitfinex-derivatives","SOLF0:USTF0",1772186640905,3.06852057,86.069,85.996,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186642009,3.06852057,86.069,85.961,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186642312,3.07700371,86.049,85.961,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186642704,9.23755726,86.03,85.961,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186642905,10.4626,86.018,85.965,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1772186644414,10.4626,86.018,85.961,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186644415,10.4636,86.01,85.961,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186644713,3.01750428,86.029,85.961,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186644908,9.23755726,86.01,85.931,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186645209,3.01678578,86.009,85.931,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186645609,10.4645,86.002,85.949,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186646116,10.4623,86.021,85.968,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1772186646411,3.01678578,86.029,85.949,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186646610,10.4622,86.022,85.966,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1772186646812,3.01678578,86.029,85.949,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186647008,3.01831433,85.999,85.927,30.25837081]
["bitfinex-derivatives","SOLF0:USTF0",1772186647208,9.23755726,86.0,85.937,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186647413,3.01831433,86.018,85.937,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186647711,3.01831433,86.018,85.952,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772186648107,3.01831433,86.018,85.937,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186648307,3.01831433,86.018,85.93,9.23755726]
["bitfinex-derivatives","SOLF0:USTF0",1772186648308,3.01831433,86.018,85.959,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1772186648915,9.23755726,86.03,85.957,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186649214,3.03968369,86.029,85.957,3.84175889]
["bitfinex-derivatives","SOLF0:USTF0",1772186649814,10.4633,86.013,85.965,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1772186650016,9.23755726,86.03,85.966,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186650314,3.03761214,86.049,85.966,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186650810,3.02777586,86.068,85.984,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186651309,10.4597,86.042,85.994,14.14779856]
["bitfinex-derivatives","SOLF0:USTF0",1772186651713,3.02777586,86.068,85.994,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186652512,3.02777586,86.068,86.002,14.14669856]
["bitfinex-derivatives","SOLF0:USTF0",1772186652714,3.02777586,86.068,86.002,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186652915,10.4585,86.052,86.003,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1772186653310,3.02777586,86.068,86.002,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186653711,3.02777586,86.068,85.983,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186653914,3.02630268,86.029,85.951,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186654310,3.02630268,86.029,85.964,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186654709,3.02630268,86.029,85.967,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186656219,3.02630268,86.029,85.941,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186656619,10.4657,85.993,85.941,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186657015,9.23755726,86.03,85.941,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186657216,3.0708369,86.029,85.941,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186657622,3.0708369,86.029,85.958,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186658812,3.0708369,86.029,85.94,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186659014,9.23755726,86.01,85.94,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186659418,3.14464848,85.989,85.921,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186661025,10.4669,85.983,85.928,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1772186661524,3.14464848,85.989,85.921,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186662925,10.4677,85.977,85.929,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1772186663115,3.14464848,85.989,85.921,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186663320,3.14464848,85.989,85.928,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186665029,9.23755726,86.0,85.928,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186665931,10.467,85.982,85.937,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1772186666436,9.23755726,86.03,85.943,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186666437,3.16525834,86.029,85.943,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186667036,10.4625,86.019,85.967,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186667336,3.13355027,86.049,85.967,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186667635,10.4623,86.021,85.967,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186668330,10.4598,86.041,85.994,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186668539,3.13355027,86.061,85.994,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186669237,3.13355027,86.061,85.996,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186669837,10.4562,86.071,86.013,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1772186670040,3.23694188,86.08,86.013,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186670637,3.23694188,86.08,86.01,9.23755726]
["bitfinex-derivatives","SOLF0:USTF0",1772186670638,10.4551,86.08,86.022,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186671033,10.4528,86.099,86.044,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186672233,3.24379007,86.146,86.051,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186672740,10.4493,86.128,86.067,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186673140,10.4493,86.128,86.008,162.7706]
["bitfinex-derivatives","SOLF0:USTF0",1772186673141,3.24920132,86.127,86.031,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186673438,3.24920132,86.127,86.03,9.2502011]
["bitfinex-derivatives","SOLF0:USTF0",1772186673439,10.4503,86.12,86.05,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186673736,3.24920132,86.149,86.051,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186673936,3.24920132,86.149,86.031,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186674137,3.24920132,86.129,86.031,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186674438,3.24920132,86.109,86.031,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186675136,3.24645944,86.099,86.031,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186675332,3.24645944,86.099,86.011,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186675539,3.24645944,86.057,85.978,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186675930,10.4593,86.045,85.979,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1772186676140,10.4593,86.045,85.98,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186676537,10.4606,86.035,85.98,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186676941,3.25392039,86.039,85.96,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186677946,10.4631,86.014,85.96,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186678438,3.25392039,86.019,85.94,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186679944,9.2502011,86.0,85.94,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186680844,10.4655,85.994,85.94,3.68229856]
["bitfinex-derivatives","SOLF0:USTF0",1772186683645,3.24588808,85.993,85.927,26.41661192]
["bitfinex-derivatives","SOLF0:USTF0",1772186684046,8.79513798,86.035,85.928,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186684047,3.24588808,86.012,85.928,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186684243,10.4649,85.999,85.939,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1772186684448,10.4649,85.999,85.94,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186685048,10.466,85.99,85.94,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186686648,10.4649,86.0,85.941,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186687652,3.19007025,86.009,85.941,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186687948,3.19007025,86.029,85.951,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186688454,10.4623,86.021,85.951,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186688853,10.4632,86.013,85.957,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186689954,10.4621,86.022,85.959,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186690554,10.4632,86.014,85.962,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1772186691258,10.4632,86.014,85.962,14.24473471]
["bitfinex-derivatives","SOLF0:USTF0",1772186691557,10.4632,86.014,85.962,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186691749,10.4652,85.997,85.931,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186691946,3.30007046,86.009,85.931,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186692660,10.4651,85.997,85.935,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186692860,3.30007046,86.009,85.935,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186693744,3.30007046,86.009,85.957,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1772186693947,3.31413658,86.029,85.958,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186694354,10.4641,86.006,85.958,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186694856,3.31413658,86.029,85.958,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186695258,3.25711756,86.012,85.928,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186696061,3.25711756,86.009,85.928,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186696360,10.4661,85.99,85.944,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772186696751,3.85817696,86.035,85.945,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186697850,10.4638,86.008,85.952,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772186698050,3.85817696,86.039,85.945,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186698260,3.85817696,86.019,85.945,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186698859,3.85817696,86.019,85.952,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1772186699062,3.85817696,86.019,85.945,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186700264,10.4648,86.0,85.945,3.77533471]
["bitfinex-derivatives","SOLF0:USTF0",1772186700466,3.85817696,86.039,85.951,1.90286611]
["bitfinex-derivatives","SOLF0:USTF0",1772186701560,3.85817696,86.022,85.951,1.90286611]
["bitfinex-derivatives","SOLF0:USTF0",1772186701758,3.85817696,86.019,85.933,1.89155322]
["bitfinex-derivatives","SOLF0:USTF0",1772186701961,3.85817696,85.999,85.927,26.41661192]
["bitfinex-derivatives","SOLF0:USTF0",1772186702355,3.85817696,85.999,85.928,1.89155322]
["bitfinex-derivatives","SOLF0:USTF0",1772186702566,3.85817696,86.019,85.931,1.89155322]
["bitfinex-derivatives","SOLF0:USTF0",1772186702762,3.85817696,86.019,85.932,1.91260711]
["bitfinex-derivatives","SOLF0:USTF0",1772186703259,3.85817696,86.019,85.959,1.91260711]
["bitfinex-derivatives","SOLF0:USTF0",1772186703456,3.85817696,86.039,85.959,1.91260711]
["bitfinex-derivatives","SOLF0:USTF0",1772186704758,10.461,86.032,85.977,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1772186705163,10.461,86.032,85.959,1.91260711]
["bitfinex-derivatives","SOLF0:USTF0",1772186705961,10.461,86.032,85.984,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1772186707160,10.46,86.04,85.99,1.88745952]
["bitfinex-derivatives","SOLF0:USTF0",1772186707558,3.85817696,86.057,85.99,1.88745952]
["bitfinex-derivatives","SOLF0:USTF0",1772186708469,3.85817696,86.057,86.006,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772186708761,3.85817696,86.075,85.991,1.88639279]
["bitfinex-derivatives","SOLF0:USTF0",1772186708962,162.4879,86.158,85.991,1.88639279]
["bitfinex-derivatives","SOLF0:USTF0",1772186708963,3.85817696,86.092,86.018,1.88639279]
["bitfinex-derivatives","SOLF0:USTF0",1772186709871,3.85817696,86.092,86.036,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1772186710165,3.85817696,86.092,86.035,1.88634227]
["bitfinex-derivatives","SOLF0:USTF0",1772186711065,3.85817696,86.092,86.017,1.76505431]
["bitfinex-derivatives","SOLF0:USTF0",1772186711256,10.4561,86.072,86.018,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1772186711459,20.8999,86.123,86.018,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1772186711460,3.64566846,86.123,86.019,1.76505431]
["bitfinex-derivatives","SOLF0:USTF0",1772186711659,3.64566846,86.119,86.019,1.76505431]
["bitfinex-derivatives","SOLF0:USTF0",1772186711862,3.64566846,86.119,86.05,9.2502011]
["bitfinex-derivatives","SOLF0:USTF0",1772186712167,3.64566846,86.119,86.065,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1772186712370,3.64566846,86.139,86.05,9.2502011]
["bitfinex-derivatives","SOLF0:USTF0",1772186712664,3.64566846,86.139,86.07,9.2502011]
["bitfinex-derivatives","SOLF0:USTF0",1772186713167,3.64566846,86.139,86.079,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772186713369,3.64566846,86.139,86.07,9.2502011]
["bitfinex-derivatives","SOLF0:USTF0",1772186713674,3.64566846,86.156,86.07,9.2502011]
["bitfinex-derivatives","SOLF0:USTF0",1772186713969,3.64566846,86.156,86.071,1.71365566]
["bitfinex-derivatives","SOLF0:USTF0",1772186714168,3.64566846,86.175,86.105,1.71365566]
["bitfinex-derivatives","SOLF0:USTF0",1772186714364,3.64566846,86.195,86.111,1.71365566]
["bitfinex-derivatives","SOLF0:USTF0",1772186714764,9.2502011,86.2,86.111,1.71365566]
["bitfinex-derivatives","SOLF0:USTF0",1772186714765,3.64566846,86.192,86.132,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772186714968,3.64566846,86.212,86.131,1.6709871]
["bitfinex-derivatives","SOLF0:USTF0",1772186715362,3.64566846,86.212,86.143,1.6709871]
["bitfinex-derivatives","SOLF0:USTF0",1772186715974,3.64566846,86.212,86.145,1.6709871]
["bitfinex-derivatives","SOLF0:USTF0",1772186716168,3.64566846,86.231,86.151,1.6709871]
["bitfinex-derivatives","SOLF0:USTF0",1772186716372,3.64566846,86.229,86.154,1.6709871]
["bitfinex-derivatives","SOLF0:USTF0",1772186716670,3.64566846,86.249,86.154,1.6709871]
["bitfinex-derivatives","SOLF0:USTF0",1772186717070,3.64566846,86.244,86.154,1.6709871]
["bitfinex-derivatives","SOLF0:USTF0",1772186717663,10.4353,86.243,86.167,1.64380586]
["bitfinex-derivatives","SOLF0:USTF0",1772186717864,3.64566846,86.242,86.167,1.64380586]
["bitfinex-derivatives","SOLF0:USTF0",1772186718666,3.64566846,86.242,86.15,9.2502011]
["bitfinex-derivatives","SOLF0:USTF0",1772186718864,9.2502011,86.25,86.15,9.2502011]
["bitfinex-derivatives","SOLF0:USTF0",1772186718865,3.64566846,86.229,86.154,1.63225449]
["bitfinex-derivatives","SOLF0:USTF0",1772186719069,3.64566846,86.249,86.171,1.63225449]
["bitfinex-derivatives","SOLF0:USTF0",1772186719667,3.64566846,86.247,86.176,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1772186720076,3.64566846,86.247,86.152,1.63225449]
["bitfinex-derivatives","SOLF0:USTF0",1772186720277,3.64566846,86.234,86.162,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772186720577,3.64566846,86.229,86.152,1.63225449]
["bitfinex-derivatives","SOLF0:USTF0",1772186720875,3.64566846,86.229,86.166,1.63171493]
["bitfinex-derivatives","SOLF0:USTF0",1772186721272,3.64566846,86.249,86.171,1.63171493]
["bitfinex-derivatives","SOLF0:USTF0",1772186721573,3.64566846,86.246,86.171,1.63171493]
["bitfinex-derivatives","SOLF0:USTF0",1772186722170,3.64566846,86.24,86.171,1.63171493]
["bitfinex-derivatives","SOLF0:USTF0",1772186723371,3.64566846,86.238,86.171,1.63171493]
["bitfinex-derivatives","SOLF0:USTF0",1772186723668,3.64566846,86.238,86.119,1.71708158]
["bitfinex-derivatives","SOLF0:USTF0",1772186723878,3.64566846,86.191,86.12,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1772186724067,3.64566846,86.191,86.101,1.71708158]
["bitfinex-derivatives","SOLF0:USTF0",1772186724473,3.64566846,86.187,86.119,1.71708158]
["bitfinex-derivatives","SOLF0:USTF0",1772186724672,3.64566846,86.187,86.101,1.73509392]
["bitfinex-derivatives","SOLF0:USTF0",1772186724869,3.64566846,86.174,86.101,1.73509392]
["bitfinex-derivatives","SOLF0:USTF0",1772186725679,3.64566846,86.199,86.115,1.73509392]
["bitfinex-derivatives","SOLF0:USTF0",1772186725979,3.64566846,86.199,86.121,1.73509392]
["bitfinex-derivatives","SOLF0:USTF0",1772186726675,3.64566846,86.219,86.131,1.75706934]
["bitfinex-derivatives","SOLF0:USTF0",1772186727973,3.64566846,86.216,86.152,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1772186728872,3.64566846,86.212,86.131,1.75706934]
["bitfinex-derivatives","SOLF0:USTF0",1772186729374,3.64566846,86.197,86.111,1.76700493]
["bitfinex-derivatives","SOLF0:USTF0",1772186729975,3.64566846,86.191,86.123,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1772186730878,10.4424,86.185,86.123,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1772186731380,3.64566846,86.191,86.132,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772186731769,3.64566846,86.191,86.111,1.76700493]
["bitfinex-derivatives","SOLF0:USTF0",1772186732176,3.64566846,86.179,86.111,12.21810493]
["bitfinex-derivatives","SOLF0:USTF0",1772186732478,3.64566846,86.218,86.111,1.76700493]
["bitfinex-derivatives","SOLF0:USTF0",1772186732673,3.64566846,86.218,86.155,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1772186733270,3.64566846,86.218,86.165,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1772186733879,3.64566846,86.196,86.133,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1772186734276,3.64566846,86.196,86.126,1.85142269]
["bitfinex-derivatives","SOLF0:USTF0",1772186734683,14.08676846,86.196,86.132,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772186734978,3.64566846,86.195,86.126,1.85142269]
["bitfinex-derivatives","SOLF0:USTF0",1772186735375,3.64566846,86.195,86.15,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1772186736981,3.64566846,86.195,86.139,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1772186737684,3.64566846,86.195,86.147,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1772186740186,3.64566846,86.195,86.126,1.85142269]
["bitfinex-derivatives","SOLF0:USTF0",1772186740685,10.4392,86.211,86.126,1.85142269]
["bitfinex-derivatives","SOLF0:USTF0",1772186741290,3.72054409,86.21,86.126,1.85142269]
["bitfinex-derivatives","SOLF0:USTF0",1772186741485,3.72054409,86.207,86.126,1.85142269]
["bitfinex-derivatives","SOLF0:USTF0",1772186741991,3.72054409,86.207,86.157,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1772186743192,3.72054409,86.205,86.149,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1772186743392,3.72054409,86.205,86.121,1.87018414]
["bitfinex-derivatives","SOLF0:USTF0",1772186743592,3.72054409,86.199,86.121,1.87018414]
["bitfinex-derivatives","SOLF0:USTF0",1772186744699,3.72054409,86.185,86.133,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1772186744901,3.72054409,86.185,86.121,1.87018414]
["bitfinex-derivatives","SOLF0:USTF0",1772186746491,9.22857162,86.22,86.121,1.87018414]
["bitfinex-derivatives","SOLF0:USTF0",1772186746696,3.72054409,86.217,86.131,1.87777618]
["bitfinex-derivatives","SOLF0:USTF0",1772186747685,14.16084409,86.202,86.131,1.87777618]
["bitfinex-derivatives","SOLF0:USTF0",1772186747889,9.22857162,86.2,86.131,1.87777618]
["bitfinex-derivatives","SOLF0:USTF0",1772186748090,3.72054409,86.191,86.146,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1772186748292,3.72054409,86.191,86.131,1.87777618]
["bitfinex-derivatives","SOLF0:USTF0",1772186749398,3.72054409,86.182,86.131,1.87777618]
["bitfinex-derivatives","SOLF0:USTF0",1772186750498,12.94911571,86.2,86.131,1.87777618]
["bitfinex-derivatives","SOLF0:USTF0",1772186751098,3.72054409,86.2,86.131,1.87777618]
["bitfinex-derivatives","SOLF0:USTF0",1772186751989,3.72054409,86.217,86.131,1.87777618]
["bitfinex-derivatives","SOLF0:USTF0",1772186752791,3.72054409,86.216,86.131,1.87777618]
["bitfinex-derivatives","SOLF0:USTF0",1772186754000,3.72054409,86.192,86.131,1.87777618]
["bitfinex-derivatives","SOLF0:USTF0",1772186754292,3.72054409,86.219,86.131,1.87777618]
["bitfinex-derivatives","SOLF0:USTF0",1772186754498,10.4412,86.195,86.152,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1772186754695,3.72054409,86.197,86.131,1.87777618]
["bitfinex-derivatives","SOLF0:USTF0",1772186755790,3.72054409,86.188,86.131,1.87777618]
["bitfinex-derivatives","SOLF0:USTF0",1772186756495,3.72054409,86.188,86.113,22.74774835]
["bitfinex-derivatives","SOLF0:USTF0",1772186756698,3.72054409,86.188,86.114,1.84584835]
["bitfinex-derivatives","SOLF0:USTF0",1772186757089,10.4428,86.181,86.138,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1772186757300,3.72054409,86.18,86.138,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1772186757798,3.72054409,86.179,86.124,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1772186758000,3.72054409,86.179,86.097,1.80081138]
["bitfinex-derivatives","SOLF0:USTF0",1772186758396,3.72054409,86.176,86.121,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772186758992,3.72054409,86.176,86.099,1.78967675]
["bitfinex-derivatives","SOLF0:USTF0",1772186759392,9.22857162,86.2,86.111,1.78967675]
["bitfinex-derivatives","SOLF0:USTF0",1772186759591,3.72054409,86.194,86.111,1.78967675]
["bitfinex-derivatives","SOLF0:USTF0",1772186759996,3.72054409,86.19,86.111,1.78967675]
["bitfinex-derivatives","SOLF0:USTF0",1772186760797,3.72054409,86.171,86.111,1.78967675]
["bitfinex-derivatives","SOLF0:USTF0",1772186761404,3.72054409,86.214,86.143,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1772186762002,3.72054409,86.188,86.136,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1772186762504,3.72054409,86.188,86.111,1.78967675]
["bitfinex-derivatives","SOLF0:USTF0",1772186763205,3.72054409,86.206,86.131,1.81308276]
["bitfinex-derivatives","SOLF0:USTF0",1772186763906,3.72054409,86.204,86.131,1.81308276]
["bitfinex-derivatives","SOLF0:USTF0",1772186764404,3.72054409,86.204,86.158,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1772186765110,3.72054409,86.202,86.151,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1772186765905,9.22857162,86.22,86.151,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1772186765906,3.72054409,86.198,86.151,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1772186768115,3.72054409,86.195,86.113,22.79275178]
["bitfinex-derivatives","SOLF0:USTF0",1772186768307,3.72054409,86.195,86.113,1.89075178]
["bitfinex-derivatives","SOLF0:USTF0",1772186769710,3.72054409,86.178,86.13,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772186769912,3.72054409,86.178,86.091,1.90102469]
["bitfinex-derivatives","SOLF0:USTF0",1772186770809,3.72054409,86.178,86.108,1.95277096]
["bitfinex-derivatives","SOLF0:USTF0",1772186771710,3.72054409,86.178,86.129,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1772186772112,3.72054409,86.178,86.108,1.95277096]
["bitfinex-derivatives","SOLF0:USTF0",1772186772818,3.81452306,86.165,86.111,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1772186773114,3.81452306,86.165,86.108,1.95277096]
["bitfinex-derivatives","SOLF0:USTF0",1772186773515,3.81452306,86.165,86.118,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1772186774719,3.81452306,86.162,86.108,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1772186775412,10.4455,86.159,86.108,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1772186775608,3.81452306,86.158,86.114,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1772186776215,3.81452306,86.18,86.11,2.02926655]
["bitfinex-derivatives","SOLF0:USTF0",1772186777119,3.81452306,86.197,86.115,2.05064235]
["bitfinex-derivatives","SOLF0:USTF0",1772186777322,3.81452306,86.197,86.148,2.05064235]
["bitfinex-derivatives","SOLF0:USTF0",1772186777918,3.81452306,86.197,86.159,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1772186778923,10.439,86.213,86.159,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1772186779126,3.81452306,86.212,86.159,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1772186779426,3.81452306,86.208,86.159,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1772186780226,3.81452306,86.206,86.159,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1772186780424,3.81452306,86.206,86.168,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1772186780624,3.81452306,86.239,86.151,2.09144069]
["bitfinex-derivatives","SOLF0:USTF0",1772186780929,3.81452306,86.231,86.151,2.09144069]
["bitfinex-derivatives","SOLF0:USTF0",1772186781123,3.81452306,86.231,86.165,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1772186781523,20.8666,86.26,86.135,2.09144069]
["bitfinex-derivatives","SOLF0:USTF0",1772186781524,3.81452306,86.209,86.135,2.09144069]
["bitfinex-derivatives","SOLF0:USTF0",1772186782225,3.81452306,86.207,86.156,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1772186782420,3.81452306,86.207,86.135,2.09144069]
["bitfinex-derivatives","SOLF0:USTF0",1772186782814,10.4399,86.205,86.135,2.09144069]
["bitfinex-derivatives","SOLF0:USTF0",1772186783022,3.81452306,86.204,86.135,2.09144069]
["bitfinex-derivatives","SOLF0:USTF0",1772186783927,3.81452306,86.204,86.153,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1772186785419,3.81452306,86.204,86.161,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1772186786629,3.81452306,86.204,86.153,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1772186788525,3.81452306,86.219,86.15,2.08554692]
["bitfinex-derivatives","SOLF0:USTF0",1772186789032,3.81452306,86.219,86.14,9.22857162]
["bitfinex-derivatives","SOLF0:USTF0",1772186789033,3.81452306,86.219,86.168,2.11356065]
["bitfinex-derivatives","SOLF0:USTF0",1772186791123,3.81452306,86.239,86.168,2.11356065]
["bitfinex-derivatives","SOLF0:USTF0",1772186791729,9.22857162,86.26,86.168,2.11356065]
["bitfinex-derivatives","SOLF0:USTF0",1772186791730,3.81452306,86.227,86.181,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1772186792320,3.81452306,86.227,86.188,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1772186793930,3.81452306,86.227,86.181,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1772186794230,3.81452306,86.227,86.168,2.11356065]
["bitfinex-derivatives","SOLF0:USTF0",1772186794729,3.81452306,86.259,86.168,2.11356065]
["bitfinex-derivatives","SOLF0:USTF0",1772186794935,3.81452306,86.246,86.184,2.10520028]
["bitfinex-derivatives","SOLF0:USTF0",1772186796024,9.2219381,86.26,86.19,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1772186796025,3.81452306,86.241,86.19,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1772186797136,3.81452306,86.241,86.197,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1772186798124,3.81452306,86.239,86.14,9.2219381]
["bitfinex-derivatives","SOLF0:USTF0",1772186798331,3.81452306,86.239,86.141,2.17005279]
["bitfinex-derivatives","SOLF0:USTF0",1772186799934,3.72564913,86.224,86.177,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1772186803133,3.72564913,86.233,86.183,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1772186803738,3.72564913,86.233,86.199,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1772186804340,3.72564913,86.233,86.191,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1772186804842,3.72564913,86.233,86.183,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1772186805941,3.72564913,86.23,86.183,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1772186806243,3.72564913,86.23,86.189,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1772186807454,3.72564913,86.245,86.203,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772186807648,8.8723462,86.279,86.194,2.22074523]
["bitfinex-derivatives","SOLF0:USTF0",1772186807649,3.72564913,86.279,86.194,2.22074523]
["bitfinex-derivatives","SOLF0:USTF0",1772186808248,3.72564913,86.27,86.215,2.22074523]
["bitfinex-derivatives","SOLF0:USTF0",1772186809450,10.433,86.262,86.216,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1772186810656,3.72564913,86.254,86.181,2.26364672]
["bitfinex-derivatives","SOLF0:USTF0",1772186812956,3.72564913,86.247,86.196,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1772186813558,3.72564913,86.247,86.181,2.26364672]
["bitfinex-derivatives","SOLF0:USTF0",1772186814660,10.4708585,86.301,86.17,20.8881]
["bitfinex-derivatives","SOLF0:USTF0",1772186814661,3.72564913,86.262,86.195,2.25893946]
["bitfinex-derivatives","SOLF0:USTF0",1772186815360,3.44100955,86.26,86.213,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1772186815655,3.72564913,86.262,86.221,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1772186816764,3.44100955,86.27,86.224,12.7019708]
["bitfinex-derivatives","SOLF0:USTF0",1772186817156,3.72564913,86.279,86.224,2.2643708]
["bitfinex-derivatives","SOLF0:USTF0",1772186817360,3.72564913,86.299,86.224,2.2643708]
["bitfinex-derivatives","SOLF0:USTF0",1772186818361,3.72564913,86.291,86.221,2.2643708]
["bitfinex-derivatives","SOLF0:USTF0",1772186818763,3.72564913,86.279,86.201,2.23383441]
["bitfinex-derivatives","SOLF0:USTF0",1772186819362,10.4344,86.251,86.209,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1772186819564,3.72564913,86.254,86.209,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1772186819868,3.72564913,86.254,86.201,2.23383441]
["bitfinex-derivatives","SOLF0:USTF0",1772186820066,3.72564913,86.254,86.194,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1772186820268,3.72564913,86.254,86.169,2.23383441]
["bitfinex-derivatives","SOLF0:USTF0",1772186820471,3.72564913,86.239,86.169,2.23383441]
["bitfinex-derivatives","SOLF0:USTF0",1772186820670,3.72564913,86.239,86.199,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1772186820871,3.72564913,86.239,86.169,2.23383441]
["bitfinex-derivatives","SOLF0:USTF0",1772186821668,3.72564913,86.222,86.172,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1772186821865,3.72564913,86.222,86.169,2.23383441]
["bitfinex-derivatives","SOLF0:USTF0",1772186822462,3.72564913,86.222,86.179,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1772186822669,3.72564913,86.239,86.18,2.20237303]
["bitfinex-derivatives","SOLF0:USTF0",1772186822970,3.72564913,86.255,86.18,2.20237303]
["bitfinex-derivatives","SOLF0:USTF0",1772186823165,3.72564913,86.253,86.203,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1772186823670,3.72564913,86.269,86.181,2.20630676]
["bitfinex-derivatives","SOLF0:USTF0",1772186824569,10.4338,86.255,86.21,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1772186824964,3.72564913,86.269,86.199,2.20630676]
["bitfinex-derivatives","SOLF0:USTF0",1772186825168,3.72564913,86.254,86.179,2.1750038]
["bitfinex-derivatives","SOLF0:USTF0",1772186825663,10.4375,86.225,86.179,2.1750038]
["bitfinex-derivatives","SOLF0:USTF0",1772186827272,3.72564913,86.23,86.179,2.1750038]
["bitfinex-derivatives","SOLF0:USTF0",1772186827469,3.72564913,86.23,86.18,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1772186827774,3.72564913,86.23,86.14,9.21320092]
["bitfinex-derivatives","SOLF0:USTF0",1772186827775,3.72564913,86.23,86.162,2.1639167]
["bitfinex-derivatives","SOLF0:USTF0",1772186827976,3.72564913,86.219,86.162,2.1639167]
["bitfinex-derivatives","SOLF0:USTF0",1772186828867,14.16444913,86.214,86.164,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1772186829575,3.72564913,86.214,86.164,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1772186832676,3.72564913,86.214,86.17,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772186832973,9.21320092,86.24,86.171,2.27387489]
["bitfinex-derivatives","SOLF0:USTF0",1772186833276,3.59642298,86.239,86.171,2.27387489]
["bitfinex-derivatives","SOLF0:USTF0",1772186833978,14.03262298,86.236,86.186,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1772186834581,3.59642298,86.231,86.179,12.71677489]
["bitfinex-derivatives","SOLF0:USTF0",1772186834778,3.59642298,86.219,86.151,2.27343058]
["bitfinex-derivatives","SOLF0:USTF0",1772186835474,3.59642298,86.219,86.101,162.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772186835476,3.59642298,86.199,86.135,2.27343058]
["bitfinex-derivatives","SOLF0:USTF0",1772186835877,3.59642298,86.199,86.149,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772186836073,3.59642298,86.199,86.135,2.27343058]
["bitfinex-derivatives","SOLF0:USTF0",1772186836473,3.59642298,86.199,86.154,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1772186839185,3.59642298,86.199,86.16,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1772186841384,3.59642298,86.199,86.152,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1772186841689,3.59642298,86.199,86.149,2.37720215]
["bitfinex-derivatives","SOLF0:USTF0",1772186842080,3.59642298,86.199,86.149,12.82380215]
["bitfinex-derivatives","SOLF0:USTF0",1772186842287,3.59642298,86.199,86.149,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772186842586,3.59642298,86.199,86.134,2.37710927]
["bitfinex-derivatives","SOLF0:USTF0",1772186843584,3.59642298,86.196,86.148,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1772186844188,3.59642298,86.196,86.155,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1772186846580,3.59642298,86.179,86.116,2.38607286]
["bitfinex-derivatives","SOLF0:USTF0",1772186847888,10.4446,86.166,86.118,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1772186849188,3.59642298,86.173,86.125,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1772186849690,3.59642298,86.209,86.138,2.31418929]
["bitfinex-derivatives","SOLF0:USTF0",1772186850390,3.59642298,86.209,86.166,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1772186852588,3.59642298,86.209,86.153,2.31418929]
["bitfinex-derivatives","SOLF0:USTF0",1772186852589,10.4379,86.222,86.175,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1772186852983,3.59642298,86.219,86.153,2.31418929]
["bitfinex-derivatives","SOLF0:USTF0",1772186853888,3.59642298,86.206,86.121,2.34316739]
["bitfinex-derivatives","SOLF0:USTF0",1772186854792,3.59642298,86.199,86.149,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772186855995,10.4411,86.195,86.149,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1772186856391,3.59642298,86.199,86.137,2.34169783]
["bitfinex-derivatives","SOLF0:USTF0",1772186857295,3.59642298,86.199,86.155,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1772186858290,10.4407,86.198,86.155,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1772186858691,3.75560307,86.197,86.137,2.34169783]
["bitfinex-derivatives","SOLF0:USTF0",1772186858891,3.75560307,86.197,86.1,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1772186858892,3.75560307,86.197,86.101,2.33566505]
["bitfinex-derivatives","SOLF0:USTF0",1772186859690,10.4428,86.181,86.132,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772186859894,3.75560307,86.18,86.132,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772186860999,10.443,86.179,86.132,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772186862701,3.62507009,86.179,86.138,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772186864405,3.62507009,86.195,86.132,2.37239242]
["bitfinex-derivatives","SOLF0:USTF0",1772186864601,3.62507009,86.211,86.132,2.37239242]
["bitfinex-derivatives","SOLF0:USTF0",1772186866107,10.4402,86.202,86.155,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1772186867308,10.4406,86.199,86.155,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1772186868908,10.4397,86.207,86.167,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1772186869712,10.4388,86.214,86.167,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1772186869906,3.62507009,86.213,86.167,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1772186870108,3.62507009,86.213,86.147,2.37301625]
["bitfinex-derivatives","SOLF0:USTF0",1772186870413,10.4404,86.201,86.147,2.37301625]
["bitfinex-derivatives","SOLF0:USTF0",1772186871006,10.4404,86.201,86.157,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1772186872412,10.4396,86.208,86.165,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1772186874106,10.4388,86.215,86.173,2.35930241]
["bitfinex-derivatives","SOLF0:USTF0",1772186874509,10.4379,86.222,86.173,2.35930241]
["bitfinex-derivatives","SOLF0:USTF0",1772186875608,10.4379,86.222,86.179,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1772186876407,3.62507009,86.243,86.182,2.36402346]
["bitfinex-derivatives","SOLF0:USTF0",1772186877914,10.4357,86.24,86.188,2.32281724]
["bitfinex-derivatives","SOLF0:USTF0",1772186878408,3.62507009,86.239,86.188,2.32281724]
["bitfinex-derivatives","SOLF0:USTF0",1772186880012,3.62507009,86.237,86.191,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1772186880315,3.62507009,86.237,86.141,2.29863382]
["bitfinex-derivatives","SOLF0:USTF0",1772186880515,3.62507009,86.203,86.141,2.29863382]
["bitfinex-derivatives","SOLF0:USTF0",1772186880716,9.23040415,86.24,86.141,2.29863382]
["bitfinex-derivatives","SOLF0:USTF0",1772186880717,3.62507009,86.238,86.141,2.29863382]
["bitfinex-derivatives","SOLF0:USTF0",1772186881513,3.62507009,86.22,86.175,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1772186882310,3.62507009,86.239,86.182,12.77510071]
["bitfinex-derivatives","SOLF0:USTF0",1772186882620,3.62507009,86.239,86.183,2.33250071]
["bitfinex-derivatives","SOLF0:USTF0",1772186883122,3.62507009,86.235,86.188,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1772186886325,14.06147009,86.234,86.188,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1772186886929,3.62507009,86.234,86.195,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772186887121,3.62507009,86.234,86.188,2.32964256]
["bitfinex-derivatives","SOLF0:USTF0",1772186888822,10.4366,86.232,86.188,12.77154256]
["bitfinex-derivatives","SOLF0:USTF0",1772186889321,3.62507009,86.231,86.188,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1772186890422,20.8627,86.276,86.13,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1772186890423,3.67687083,86.239,86.17,2.34067772]
["bitfinex-derivatives","SOLF0:USTF0",1772186891325,3.67687083,86.235,86.17,2.34067772]
["bitfinex-derivatives","SOLF0:USTF0",1772186891713,3.67687083,86.217,86.151,2.33939148]
["bitfinex-derivatives","SOLF0:USTF0",1772186892327,3.67687083,86.208,86.162,2.33939148]
["bitfinex-derivatives","SOLF0:USTF0",1772186892622,3.67687083,86.239,86.162,2.33939148]
["bitfinex-derivatives","SOLF0:USTF0",1772186893127,3.67687083,86.217,86.162,2.33939148]
["bitfinex-derivatives","SOLF0:USTF0",1772186894024,3.67687083,86.208,86.131,2.30025909]
["bitfinex-derivatives","SOLF0:USTF0",1772186895021,3.67687083,86.201,86.149,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1772186895223,3.67687083,86.201,86.147,2.31143444]
["bitfinex-derivatives","SOLF0:USTF0",1772186896921,3.67687083,86.201,86.155,12.7590963]
["bitfinex-derivatives","SOLF0:USTF0",1772186897222,3.67687083,86.219,86.156,2.3131963]
["bitfinex-derivatives","SOLF0:USTF0",1772186898023,3.67687083,86.219,86.142,2.3131963]
["bitfinex-derivatives","SOLF0:USTF0",1772186898823,3.67687083,86.207,86.159,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1772186902534,3.67687083,86.207,86.166,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1772186902933,3.67687083,86.204,86.156,2.33484803]
["bitfinex-derivatives","SOLF0:USTF0",1772186903334,3.67687083,86.204,86.157,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1772186904425,9.23040415,86.22,86.122,2.36868491]
["bitfinex-derivatives","SOLF0:USTF0",1772186904426,3.67687083,86.199,86.122,2.36868491]
["bitfinex-derivatives","SOLF0:USTF0",1772186904731,3.67687083,86.179,86.122,2.36868491]
["bitfinex-derivatives","SOLF0:USTF0",1772186906037,3.67687083,86.168,86.123,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1772186907736,3.67687083,86.164,86.123,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1772186909239,3.67687083,86.162,86.116,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1772186909436,3.67687083,86.162,86.108,2.39253552]
["bitfinex-derivatives","SOLF0:USTF0",1772186911043,3.67687083,86.159,86.114,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1772186912541,10.4443,86.169,86.121,2.3832013]
["bitfinex-derivatives","SOLF0:USTF0",1772186913242,14.12117083,86.169,86.121,2.3832013]
["bitfinex-derivatives","SOLF0:USTF0",1772186913942,3.67687083,86.164,86.106,2.3860405]
["bitfinex-derivatives","SOLF0:USTF0",1772186914644,10.4453,86.16,86.11,2.3860405]
["bitfinex-derivatives","SOLF0:USTF0",1772186914839,3.67687083,86.164,86.11,2.3860405]
["bitfinex-derivatives","SOLF0:USTF0",1772186915241,10.4451,86.163,86.119,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1772186915537,3.67687083,86.164,86.11,2.3860405]
["bitfinex-derivatives","SOLF0:USTF0",1772186916146,9.23040415,86.17,86.131,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772186916744,3.67687083,86.18,86.131,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1772186917148,3.67687083,86.169,86.115,2.38728061]
["bitfinex-derivatives","SOLF0:USTF0",1772186917344,3.67687083,86.169,86.084,2.3899213]
["bitfinex-derivatives","SOLF0:USTF0",1772186917843,3.66358681,86.145,86.1,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1772186919043,3.66358681,86.143,86.1,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1772186921348,3.45047736,86.14,86.1,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1772186923038,7.28372091,86.14,86.1,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1772186928545,3.83324355,86.139,86.088,2.36480363]
["bitfinex-derivatives","SOLF0:USTF0",1772186928750,3.83324355,86.139,86.091,2.36480363]
["bitfinex-derivatives","SOLF0:USTF0",1772186930052,3.83324355,86.139,86.097,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1772186930947,10.448,86.138,86.097,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1772186931447,10.448,86.138,86.091,2.36480363]
["bitfinex-derivatives","SOLF0:USTF0",1772186931448,3.83324355,86.182,86.114,2.39887144]
["bitfinex-derivatives","SOLF0:USTF0",1772186931750,3.45047736,86.16,86.114,2.39887144]
["bitfinex-derivatives","SOLF0:USTF0",1772186932549,3.83324355,86.139,86.097,2.39887144]
["bitfinex-derivatives","SOLF0:USTF0",1772186933955,3.83324355,86.139,86.098,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1772186937254,3.83324355,86.139,86.104,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1772186938056,3.45047736,86.15,86.104,12.85262679]
["bitfinex-derivatives","SOLF0:USTF0",1772186938352,3.83324355,86.152,86.109,2.40052679]
["bitfinex-derivatives","SOLF0:USTF0",1772186939556,3.83324355,86.152,86.113,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1772186940254,10.446,86.155,86.116,2.39938151]
["bitfinex-derivatives","SOLF0:USTF0",1772186940658,10.4452,86.161,86.116,2.39938151]
["bitfinex-derivatives","SOLF0:USTF0",1772186941458,10.4455,86.159,86.116,2.39938151]
["bitfinex-derivatives","SOLF0:USTF0",1772186941758,3.83324355,86.158,86.116,2.39938151]
["bitfinex-derivatives","SOLF0:USTF0",1772186942460,3.83324355,86.158,86.118,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1772186943563,14.27914355,86.156,86.118,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1772186943751,3.83324355,86.169,86.13,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1772186944154,3.45047736,86.16,86.13,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1772186944455,3.83324355,86.169,86.121,2.38254419]
["bitfinex-derivatives","SOLF0:USTF0",1772186945059,3.83324355,86.169,86.141,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1772186945258,3.83324355,86.169,86.121,2.38254419]
["bitfinex-derivatives","SOLF0:USTF0",1772186945658,281.74369559,86.219,86.105,2.36624638]
["bitfinex-derivatives","SOLF0:USTF0",1772186945659,3.83324355,86.159,86.105,2.36624638]
["bitfinex-derivatives","SOLF0:USTF0",1772186946859,3.83324355,86.149,86.105,2.36624638]
["bitfinex-derivatives","SOLF0:USTF0",1772186947967,3.83324355,86.149,86.076,20.9109]
["bitfinex-derivatives","SOLF0:USTF0",1772186947968,3.83324355,86.139,86.081,2.34748653]
["bitfinex-derivatives","SOLF0:USTF0",1772186948855,3.83324355,86.139,86.09,12.78730242]
["bitfinex-derivatives","SOLF0:USTF0",1772186949864,3.83324355,86.139,86.09,16.23777978]
["bitfinex-derivatives","SOLF0:USTF0",1772186950064,3.83324355,86.139,86.093,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1772186951563,3.83324355,86.139,86.1,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1772186951758,3.83324355,86.139,86.091,2.33318715]
["bitfinex-derivatives","SOLF0:USTF0",1772186952166,3.83324355,86.139,86.1,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1772186954066,3.83324355,86.139,86.093,2.35698238]
["bitfinex-derivatives","SOLF0:USTF0",1772186954262,3.45047736,86.13,86.093,2.35698238]
["bitfinex-derivatives","SOLF0:USTF0",1772186954569,3.83324355,86.139,86.093,2.35698238]
["bitfinex-derivatives","SOLF0:USTF0",1772186954966,14.28114355,86.139,86.093,2.35698238]
["bitfinex-derivatives","SOLF0:USTF0",1772186955366,3.83324355,86.139,86.095,2.34772804]
["bitfinex-derivatives","SOLF0:USTF0",1772186956066,3.83324355,86.139,86.103,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1772186956267,3.87465853,86.149,86.104,2.34772804]
["bitfinex-derivatives","SOLF0:USTF0",1772186957475,3.87465853,86.147,86.106,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1772186958172,3.87465853,86.147,86.104,2.34772804]
["bitfinex-derivatives","SOLF0:USTF0",1772186958472,3.87465853,86.139,86.091,2.34935193]
["bitfinex-derivatives","SOLF0:USTF0",1772186958672,3.45047736,86.13,86.091,2.34935193]
["bitfinex-derivatives","SOLF0:USTF0",1772186959766,3.45047736,86.13,86.092,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1772186960074,3.87465853,86.139,86.091,2.34935193]
["bitfinex-derivatives","SOLF0:USTF0",1772186960977,3.87465853,86.139,86.099,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1772186961578,3.87465853,86.139,86.099,12.81784463]
["bitfinex-derivatives","SOLF0:USTF0",1772186961978,3.87465853,86.139,86.099,2.36514463]
["bitfinex-derivatives","SOLF0:USTF0",1772186962273,3.87465853,86.139,86.083,2.36514463]
["bitfinex-derivatives","SOLF0:USTF0",1772186962481,3.45047736,86.12,86.083,2.36514463]
["bitfinex-derivatives","SOLF0:USTF0",1772186962679,3.87465853,86.129,86.084,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1772186964082,3.45047736,86.11,86.067,2.39420375]
["bitfinex-derivatives","SOLF0:USTF0",1772186964280,20.889,86.167,86.054,2.39420375]
["bitfinex-derivatives","SOLF0:USTF0",1772186964281,3.45047736,86.1,86.054,2.39420375]
["bitfinex-derivatives","SOLF0:USTF0",1772186964477,3.87465853,86.099,86.054,2.39420375]
["bitfinex-derivatives","SOLF0:USTF0",1772186964876,3.45047736,86.11,86.061,2.46350481]
["bitfinex-derivatives","SOLF0:USTF0",1772186965176,3.87465853,86.113,86.061,2.46350481]
["bitfinex-derivatives","SOLF0:USTF0",1772186965382,3.87465853,86.113,86.072,12.91940481]
["bitfinex-derivatives","SOLF0:USTF0",1772186965981,3.87465853,86.113,86.06,3.45047736]
["bitfinex-derivatives","SOLF0:USTF0",1772186965982,3.87465853,86.113,86.073,2.46350481]
["bitfinex-derivatives","SOLF0:USTF0",1772186966574,10.4489,86.131,86.082,2.46350481]
["bitfinex-derivatives","SOLF0:USTF0",1772186966779,7.32513589,86.13,86.082,2.46350481]
["bitfinex-derivatives","SOLF0:USTF0",1772186968080,3.87465853,86.13,86.084,2.43606798]
["bitfinex-derivatives","SOLF0:USTF0",1772186968878,3.87465853,86.13,86.088,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772186969379,3.87465853,86.129,86.088,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772186970980,3.87465853,86.129,86.084,2.43606798]
["bitfinex-derivatives","SOLF0:USTF0",1772186971180,3.87465853,86.119,86.061,2.40511433]
["bitfinex-derivatives","SOLF0:USTF0",1772186971384,3.87465853,86.109,86.061,2.40511433]
["bitfinex-derivatives","SOLF0:USTF0",1772186971685,3.45047736,86.09,86.051,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1772186972982,7.32513589,86.09,86.048,2.40511433]
["bitfinex-derivatives","SOLF0:USTF0",1772186973186,3.87465853,86.09,86.048,2.40511433]
["bitfinex-derivatives","SOLF0:USTF0",1772186973686,3.87465853,86.059,86.007,2.40290386]
["bitfinex-derivatives","SOLF0:USTF0",1772186973980,8.95890268,86.138,85.971,38.10265446]
["bitfinex-derivatives","SOLF0:USTF0",1772186973981,3.45047736,86.07,86.011,2.40290386]
["bitfinex-derivatives","SOLF0:USTF0",1772186974182,3.45047736,86.07,86.021,2.40290386]
["bitfinex-derivatives","SOLF0:USTF0",1772186974580,3.87465853,86.059,85.974,2.40290386]
["bitfinex-derivatives","SOLF0:USTF0",1772186974784,3.87465853,86.049,86.001,2.40290386]
["bitfinex-derivatives","SOLF0:USTF0",1772186975285,3.87465853,86.049,86.003,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772186975679,3.45047736,86.04,86.003,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1772186975881,3.45047736,86.03,85.983,2.38305282]
["bitfinex-derivatives","SOLF0:USTF0",1772186976883,3.45047736,86.02,85.97,5.76360804]
["bitfinex-derivatives","SOLF0:USTF0",1772186977082,3.87465853,86.029,85.971,2.31313068]
["bitfinex-derivatives","SOLF0:USTF0",1772186977782,3.45047736,86.02,85.971,2.31313068]
["bitfinex-derivatives","SOLF0:USTF0",1772186977974,3.45047736,86.02,85.976,2.31313068]
["bitfinex-derivatives","SOLF0:USTF0",1772186978180,3.87465853,86.029,85.976,2.31313068]
["bitfinex-derivatives","SOLF0:USTF0",1772186978383,3.45047736,86.03,85.981,2.31313068]
["bitfinex-derivatives","SOLF0:USTF0",1772186978581,3.55102715,86.029,85.98,3.45047736]
["bitfinex-derivatives","SOLF0:USTF0",1772186978785,3.45047736,86.02,85.97,3.45047736]
["bitfinex-derivatives","SOLF0:USTF0",1772186978980,3.55102715,86.029,85.981,2.30885039]
["bitfinex-derivatives","SOLF0:USTF0",1772186979881,3.55102715,86.029,85.986,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1772186980185,3.45927632,86.02,85.981,2.30885039]
["bitfinex-derivatives","SOLF0:USTF0",1772186980684,174.0,86.111,85.939,5.22910242]
["bitfinex-derivatives","SOLF0:USTF0",1772186980685,3.45927632,86.04,85.991,2.36085489]
["bitfinex-derivatives","SOLF0:USTF0",1772186981478,3.59519206,86.029,85.984,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1772186981881,3.45927632,86.02,85.976,2.36085489]
["bitfinex-derivatives","SOLF0:USTF0",1772186982180,3.45927632,86.02,85.978,12.82825489]
["bitfinex-derivatives","SOLF0:USTF0",1772186982380,3.59519206,86.029,85.978,12.82825489]
["bitfinex-derivatives","SOLF0:USTF0",1772186982784,3.59519206,86.029,85.983,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1772186983084,3.45927632,86.04,85.99,5.80257294]
["bitfinex-derivatives","SOLF0:USTF0",1772186983283,3.45927632,86.04,85.995,2.34329662]
["bitfinex-derivatives","SOLF0:USTF0",1772186983492,3.59519206,86.044,85.995,2.34329662]
["bitfinex-derivatives","SOLF0:USTF0",1772186983789,3.59519206,86.039,85.981,2.34329662]
["bitfinex-derivatives","SOLF0:USTF0",1772186983987,8.84213289,86.104,85.949,20.942]
["bitfinex-derivatives","SOLF0:USTF0",1772186983988,3.59519206,86.054,85.996,2.34329662]
["bitfinex-derivatives","SOLF0:USTF0",1772186984285,7.05446838,86.05,86.001,2.34329662]
["bitfinex-derivatives","SOLF0:USTF0",1772186984484,7.05446838,86.06,86.011,2.34329662]
["bitfinex-derivatives","SOLF0:USTF0",1772186984788,3.59519206,86.06,86.02,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772186985086,3.59519206,86.049,85.99,5.89518492]
["bitfinex-derivatives","SOLF0:USTF0",1772186985286,3.59519206,86.049,85.991,2.4359086]
["bitfinex-derivatives","SOLF0:USTF0",1772186985584,3.59519206,86.049,86.0,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772186986585,3.59519206,86.039,85.991,2.4359086]
["bitfinex-derivatives","SOLF0:USTF0",1772186986788,3.59519206,86.039,85.98,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772186986982,3.59519206,86.039,85.981,2.39386555]
["bitfinex-derivatives","SOLF0:USTF0",1772186987288,3.59519206,86.039,85.99,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772186987489,3.59519206,86.039,85.99,13.92517632]
["bitfinex-derivatives","SOLF0:USTF0",1772186987690,3.59519206,86.039,85.99,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772186987983,3.59519206,86.039,85.965,2.39386555]
["bitfinex-derivatives","SOLF0:USTF0",1772186988182,3.59519206,86.009,85.95,2.39386555]
["bitfinex-derivatives","SOLF0:USTF0",1772186988389,3.59519206,86.009,85.97,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772186988784,3.59519206,86.021,85.971,2.41926077]
["bitfinex-derivatives","SOLF0:USTF0",1772186988986,3.59519206,86.029,85.98,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772186989184,3.59519206,86.019,85.973,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772186991288,3.45927632,86.03,85.98,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772186991488,3.59519206,86.049,85.991,2.54555538]
["bitfinex-derivatives","SOLF0:USTF0",1772186991690,3.59519206,86.049,86.0,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772186991896,3.59519206,86.068,86.012,2.54555538]
["bitfinex-derivatives","SOLF0:USTF0",1772186992586,3.59519206,86.059,85.959,5.23057229]
["bitfinex-derivatives","SOLF0:USTF0",1772186992790,5.23057229,86.107,85.95,20.9417]
["bitfinex-derivatives","SOLF0:USTF0",1772186992791,3.59519206,86.039,85.98,5.995299]
["bitfinex-derivatives","SOLF0:USTF0",1772186993192,3.59519206,86.039,85.99,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772186993593,3.59519206,86.039,85.99,13.92517632]
["bitfinex-derivatives","SOLF0:USTF0",1772186993792,3.59519206,86.039,85.99,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772186994384,14.05529206,86.039,85.99,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772186994584,3.59519206,86.029,85.98,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772186994896,10.4614,86.028,85.98,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772186995089,3.59519206,86.029,85.98,5.98795604]
["bitfinex-derivatives","SOLF0:USTF0",1772186997787,7.05446838,86.02,85.966,2.49630419]
["bitfinex-derivatives","SOLF0:USTF0",1772186997986,3.59519206,86.019,85.97,5.95558051]
["bitfinex-derivatives","SOLF0:USTF0",1772186998385,3.59519206,86.019,85.971,2.49630419]
["bitfinex-derivatives","SOLF0:USTF0",1772187000091,3.45927632,86.03,85.971,2.49630419]
["bitfinex-derivatives","SOLF0:USTF0",1772187000295,3.45927632,86.03,85.929,5.23057229]
["bitfinex-derivatives","SOLF0:USTF0",1772187000296,3.59519206,86.029,85.981,2.48744615]
["bitfinex-derivatives","SOLF0:USTF0",1772187000497,3.59519206,86.029,85.985,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1772187001198,3.45927632,86.04,85.991,2.46873866]
["bitfinex-derivatives","SOLF0:USTF0",1772187001499,3.59519206,86.039,85.991,2.46873866]
["bitfinex-derivatives","SOLF0:USTF0",1772187001704,3.59519206,86.039,85.948,20.9422]
["bitfinex-derivatives","SOLF0:USTF0",1772187001705,7.05446838,86.02,85.973,2.46873866]
["bitfinex-derivatives","SOLF0:USTF0",1772187003000,3.59519206,86.036,85.981,2.48243039]
["bitfinex-derivatives","SOLF0:USTF0",1772187003204,3.59519206,86.029,85.97,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772187003406,3.59519206,86.019,85.964,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772187004010,3.45927632,86.01,85.971,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1772187004508,3.59519206,86.019,85.977,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1772187004812,3.59519206,86.049,85.991,2.53137453]
["bitfinex-derivatives","SOLF0:USTF0",1772187005005,3.59519206,86.049,85.937,162.9048]
["bitfinex-derivatives","SOLF0:USTF0",1772187005006,3.59519206,86.009,85.96,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772187005307,3.45927632,86.01,85.971,12.99957453]
["bitfinex-derivatives","SOLF0:USTF0",1772187005711,7.05446838,86.02,85.977,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1772187005911,3.59519206,86.019,85.971,2.53137453]
["bitfinex-derivatives","SOLF0:USTF0",1772187007008,3.45927632,86.03,85.975,2.53196732]
["bitfinex-derivatives","SOLF0:USTF0",1772187007209,3.45927632,86.03,85.981,2.53196732]
["bitfinex-derivatives","SOLF0:USTF0",1772187007812,3.59519206,86.029,85.981,2.53196732]
["bitfinex-derivatives","SOLF0:USTF0",1772187009105,7.05446838,86.02,85.978,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1772187009313,3.59519206,86.019,85.97,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1772187009513,3.59519206,86.019,85.97,13.00285265]
["bitfinex-derivatives","SOLF0:USTF0",1772187009810,3.59519206,86.019,85.971,2.53455265]
["bitfinex-derivatives","SOLF0:USTF0",1772187010011,3.59519206,86.019,85.972,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1772187010616,3.59519206,86.019,85.979,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1772187011518,3.59519206,86.019,85.972,2.53635784]
["bitfinex-derivatives","SOLF0:USTF0",1772187012412,3.59519206,86.019,85.973,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1772187012608,3.59519206,86.019,85.972,2.53635784]
["bitfinex-derivatives","SOLF0:USTF0",1772187013414,3.59519206,86.019,85.973,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772187014718,3.80086521,86.019,85.961,2.54909519]
["bitfinex-derivatives","SOLF0:USTF0",1772187015916,3.45927632,86.02,85.966,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1772187015917,14.26366521,86.017,85.966,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1772187016318,3.80086521,86.009,85.961,2.54909519]
["bitfinex-derivatives","SOLF0:USTF0",1772187016508,3.80086521,86.009,85.96,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772187016509,3.80086521,86.009,85.962,13.01849519]
["bitfinex-derivatives","SOLF0:USTF0",1772187018520,3.80086521,86.008,85.962,13.01849519]
["bitfinex-derivatives","SOLF0:USTF0",1772187018910,3.80086521,86.008,85.965,12.94042351]
["bitfinex-derivatives","SOLF0:USTF0",1772187019118,3.80086521,86.02,85.971,2.47142351]
["bitfinex-derivatives","SOLF0:USTF0",1772187019419,3.80086521,86.019,85.971,2.47142351]
["bitfinex-derivatives","SOLF0:USTF0",1772187019621,3.80086521,86.019,85.973,2.47142351]
["bitfinex-derivatives","SOLF0:USTF0",1772187021020,3.80086521,86.019,85.977,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1772187021524,3.80086521,86.019,85.98,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772187022117,3.80086521,86.019,85.978,2.49052676]
["bitfinex-derivatives","SOLF0:USTF0",1772187022316,3.80086521,86.009,85.959,2.49052676]
["bitfinex-derivatives","SOLF0:USTF0",1772187023518,3.80086521,85.999,85.95,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1772187023718,3.80086521,85.999,85.946,2.1689239]
["bitfinex-derivatives","SOLF0:USTF0",1772187024124,3.80086521,85.989,85.933,2.1689239]
["bitfinex-derivatives","SOLF0:USTF0",1772187024720,3.80086521,85.979,85.934,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772187024922,3.80086521,85.979,85.933,2.1689239]
["bitfinex-derivatives","SOLF0:USTF0",1772187025317,3.80086521,85.979,85.919,2.13898055]
["bitfinex-derivatives","SOLF0:USTF0",1772187025521,3.80086521,85.974,85.926,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1772187026320,3.80086521,85.974,85.93,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772187026826,3.80086521,85.974,85.929,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1772187027019,3.80086521,85.974,85.93,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772187027825,10.54201539,86.027,85.92,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772187027826,3.45927632,85.97,85.92,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772187028021,3.80086521,85.969,85.92,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772187028522,3.80086521,85.969,85.89,310.93058687]
["bitfinex-derivatives","SOLF0:USTF0",1772187028523,3.45927632,85.96,85.89,321.25691847]
["bitfinex-derivatives","SOLF0:USTF0",1772187028722,5.23254122,86.017,85.818,28.86690425]
["bitfinex-derivatives","SOLF0:USTF0",1772187028723,3.45927632,85.92,85.818,28.86690425]
["bitfinex-derivatives","SOLF0:USTF0",1772187028918,3.45927632,85.94,85.88,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772187029121,3.45927632,85.96,85.848,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1772187029318,3.45927632,85.96,85.91,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772187029521,3.45927632,85.95,85.89,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772187029719,3.45927632,85.95,85.9,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772187030229,5.23254122,85.997,85.88,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772187030527,3.45927632,85.95,85.89,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772187030726,3.45927632,85.95,85.892,5.20042565]
["bitfinex-derivatives","SOLF0:USTF0",1772187030922,3.45927632,85.95,85.9,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772187031229,3.45927632,85.95,85.892,5.20042565]
["bitfinex-derivatives","SOLF0:USTF0",1772187031625,3.45927632,85.94,85.881,5.20042565]
["bitfinex-derivatives","SOLF0:USTF0",1772187032129,3.45927632,85.94,85.885,5.20042565]
["bitfinex-derivatives","SOLF0:USTF0",1772187032328,13.93007632,85.95,85.891,5.20042565]
["bitfinex-derivatives","SOLF0:USTF0",1772187032931,13.93007632,85.95,85.893,5.23055132]
["bitfinex-derivatives","SOLF0:USTF0",1772187033429,8.94254935,85.995,85.836,20.9694]
["bitfinex-derivatives","SOLF0:USTF0",1772187033430,20.935,85.978,85.872,5.23055132]
["bitfinex-derivatives","SOLF0:USTF0",1772187033627,3.45927632,85.93,85.872,5.23055132]
["bitfinex-derivatives","SOLF0:USTF0",1772187034132,3.45927632,85.93,85.881,5.23055132]
["bitfinex-derivatives","SOLF0:USTF0",1772187035128,3.45927632,85.94,85.885,5.23709311]
["bitfinex-derivatives","SOLF0:USTF0",1772187035830,3.45927632,85.94,85.891,5.23709311]
["bitfinex-derivatives","SOLF0:USTF0",1772187036726,10.4699,85.958,85.893,5.20382167]
["bitfinex-derivatives","SOLF0:USTF0",1772187037027,3.45927632,85.95,85.893,5.20382167]
["bitfinex-derivatives","SOLF0:USTF0",1772187037227,3.45927632,85.92,85.871,5.20382167]
["bitfinex-derivatives","SOLF0:USTF0",1772187037428,162.8185,85.983,85.816,5.20382167]
["bitfinex-derivatives","SOLF0:USTF0",1772187037625,3.45927632,85.91,85.86,3.45927632]
["bitfinex-derivatives","SOLF0:USTF0",1772187038132,3.45927632,85.92,85.861,5.20382167]
["bitfinex-derivatives","SOLF0:USTF0",1772187038433,3.45927632,85.92,85.871,5.20382167]
["bitfinex-derivatives","SOLF0:USTF0",1772187038731,20.9333,85.985,85.881,5.20382167]
["bitfinex-derivatives","SOLF0:USTF0",1772187038732,3.45927632,85.93,85.881,5.20382167]
["bitfinex-derivatives","SOLF0:USTF0",1772187039331,3.46779806,85.93,85.881,5.20382167]
["bitfinex-derivatives","SOLF0:USTF0",1772187039528,3.46779806,85.93,85.883,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772187039828,10.4692,85.964,85.91,3.46779806]
["bitfinex-derivatives","SOLF0:USTF0",1772187040024,3.46779806,85.97,85.92,3.46779806]
["bitfinex-derivatives","SOLF0:USTF0",1772187040225,3.46779806,85.98,85.93,3.46779806]
["bitfinex-derivatives","SOLF0:USTF0",1772187041230,9.27737725,86.0,85.921,5.22421787]
["bitfinex-derivatives","SOLF0:USTF0",1772187042729,10.4656,85.993,85.946,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772187042930,9.27737725,86.0,85.946,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772187043132,9.27737725,86.0,85.937,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1772187043326,9.27737725,86.0,85.92,5.29141705]
["bitfinex-derivatives","SOLF0:USTF0",1772187043835,20.9218,86.032,85.91,9.27737725]
["bitfinex-derivatives","SOLF0:USTF0",1772187043836,10.4649,85.999,85.937,5.29141705]
["bitfinex-derivatives","SOLF0:USTF0",1772187044333,9.27737725,86.02,85.937,5.29141705]
["bitfinex-derivatives","SOLF0:USTF0",1772187044526,10.4666,85.985,85.937,5.29141705]
["bitfinex-derivatives","SOLF0:USTF0",1772187044927,9.27737725,86.02,85.937,5.29141705]
["bitfinex-derivatives","SOLF0:USTF0",1772187045136,10.4633,86.012,85.962,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1772187045633,736.88367328,86.038,85.938,5.29759052]
["bitfinex-derivatives","SOLF0:USTF0",1772187045634,9.27737725,86.02,85.938,5.29759052]
["bitfinex-derivatives","SOLF0:USTF0",1772187046133,9.27737725,86.02,85.952,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1772187046338,5.23394213,86.037,85.922,5.29759052]
["bitfinex-derivatives","SOLF0:USTF0",1772187046632,9.27737725,86.0,85.922,15.77179052]
["bitfinex-derivatives","SOLF0:USTF0",1772187046833,9.27737725,86.0,85.922,5.29759052]
["bitfinex-derivatives","SOLF0:USTF0",1772187047431,10.4667,85.984,85.934,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772187048340,10.4658,85.992,85.941,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1772187049333,10.4658,85.992,85.948,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1772187050137,9.27737725,86.0,85.916,5.35042014]
["bitfinex-derivatives","SOLF0:USTF0",1772187050939,10.4662,85.989,85.935,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1772187052738,10.4662,85.989,85.943,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1772187053438,9.27737725,86.0,85.9,9.27737725]
["bitfinex-derivatives","SOLF0:USTF0",1772187053439,10.4682,85.972,85.925,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1772187053644,9.27737725,86.01,85.926,5.35338271]
["bitfinex-derivatives","SOLF0:USTF0",1772187054436,9.27737725,86.01,85.944,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1772187054639,9.27737725,86.01,85.944,5.35338271]
["bitfinex-derivatives","SOLF0:USTF0",1772187055538,10.4657,85.992,85.944,5.35338271]
["bitfinex-derivatives","SOLF0:USTF0",1772187056249,10.4657,85.992,85.947,5.34809416]
["bitfinex-derivatives","SOLF0:USTF0",1772187056844,10.4666,85.985,85.939,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1772187057037,10.4666,85.985,85.924,5.33008405]
["bitfinex-derivatives","SOLF0:USTF0",1772187057435,10.4658,85.992,85.943,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1772187057639,10.4658,85.992,85.943,15.80168405]
["bitfinex-derivatives","SOLF0:USTF0",1772187058845,9.27737725,86.01,85.929,5.32809605]
["bitfinex-derivatives","SOLF0:USTF0",1772187061243,10.4682,85.972,85.931,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1772187061443,9.27737725,85.99,85.914,5.32956619]
["bitfinex-derivatives","SOLF0:USTF0",1772187061651,9.27737725,85.97,85.855,5.32956619]
["bitfinex-derivatives","SOLF0:USTF0",1772187061839,9.27737725,85.97,85.886,5.32956619]
["bitfinex-derivatives","SOLF0:USTF0",1772187062239,9.27737725,85.95,85.886,5.32956619]
["bitfinex-derivatives","SOLF0:USTF0",1772187062443,9.27737725,85.95,85.871,5.32956619]
["bitfinex-derivatives","SOLF0:USTF0",1772187063047,10.4741,85.924,85.871,5.32956619]
["bitfinex-derivatives","SOLF0:USTF0",1772187063249,34.82,85.965,85.831,5.37860855]
["bitfinex-derivatives","SOLF0:USTF0",1772187063454,9.27737725,85.89,85.757,5.37860855]
["bitfinex-derivatives","SOLF0:USTF0",1772187063748,488.6722,85.945,85.771,5.37860855]
["bitfinex-derivatives","SOLF0:USTF0",1772187063749,5.23385362,85.907,85.771,5.37860855]
["bitfinex-derivatives","SOLF0:USTF0",1772187063949,10.415579,85.901,85.781,5.37860855]
["bitfinex-derivatives","SOLF0:USTF0",1772187064154,8.9271026,85.904,85.79,5.37860855]
["bitfinex-derivatives","SOLF0:USTF0",1772187064343,34.82,85.915,85.79,5.37860855]
["bitfinex-derivatives","SOLF0:USTF0",1772187064344,8.9271026,85.914,85.79,5.37860855]
["bitfinex-derivatives","SOLF0:USTF0",1772187064549,10.4798,85.877,85.793,5.37860855]
["bitfinex-derivatives","SOLF0:USTF0",1772187064949,9.27737725,85.87,85.793,5.37860855]
["bitfinex-derivatives","SOLF0:USTF0",1772187065249,10.4808,85.869,85.793,5.37860855]
["bitfinex-derivatives","SOLF0:USTF0",1772187065449,9.27737725,85.87,85.793,5.37860855]
["bitfinex-derivatives","SOLF0:USTF0",1772187065854,9.27737725,85.85,85.775,5.45520304]
["bitfinex-derivatives","SOLF0:USTF0",1772187066349,10.4833,85.848,85.775,5.45520304]
["bitfinex-derivatives","SOLF0:USTF0",1772187066847,9.27737725,85.85,85.777,5.42401542]
["bitfinex-derivatives","SOLF0:USTF0",1772187067248,9.27737725,85.87,85.777,5.42401542]
["bitfinex-derivatives","SOLF0:USTF0",1772187067646,10.4815,85.863,85.778,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1772187067849,10.4815,85.863,85.779,5.42401542]
["bitfinex-derivatives","SOLF0:USTF0",1772187068147,9.27737725,85.87,85.795,5.42401542]
["bitfinex-derivatives","SOLF0:USTF0",1772187068445,9.27737725,85.87,85.75,172.53757725]
["bitfinex-derivatives","SOLF0:USTF0",1772187068446,10.36563046,85.937,85.801,5.42401542]
["bitfinex-derivatives","SOLF0:USTF0",1772187068649,9.27737725,85.9,85.801,5.42401542]
["bitfinex-derivatives","SOLF0:USTF0",1772187069045,9.27737725,85.9,85.811,5.44333101]
["bitfinex-derivatives","SOLF0:USTF0",1772187069247,9.27737725,85.91,85.821,5.44333101]
["bitfinex-derivatives","SOLF0:USTF0",1772187069446,10.4739,85.925,85.847,5.44333101]
["bitfinex-derivatives","SOLF0:USTF0",1772187069644,9.27737725,85.92,85.847,5.44333101]
["bitfinex-derivatives","SOLF0:USTF0",1772187069849,9.27737725,85.9,85.826,5.44333101]
["bitfinex-derivatives","SOLF0:USTF0",1772187070056,9.27737725,85.88,85.809,5.44333101]
["bitfinex-derivatives","SOLF0:USTF0",1772187071252,9.27737725,85.9,85.811,5.44474546]
["bitfinex-derivatives","SOLF0:USTF0",1772187072048,10.4771,85.899,85.83,5.44474546]
["bitfinex-derivatives","SOLF0:USTF0",1772187072445,9.27737725,85.9,85.83,5.44474546]
["bitfinex-derivatives","SOLF0:USTF0",1772187073050,10.4787,85.886,85.83,5.44474546]
["bitfinex-derivatives","SOLF0:USTF0",1772187073450,10.4773,85.898,85.83,5.44474546]
["bitfinex-derivatives","SOLF0:USTF0",1772187073653,9.27737725,85.88,85.771,5.44597272]
["bitfinex-derivatives","SOLF0:USTF0",1772187073847,9.27737725,85.84,85.738,5.44597272]
["bitfinex-derivatives","SOLF0:USTF0",1772187074051,9.27737725,85.84,85.76,5.44597272]
["bitfinex-derivatives","SOLF0:USTF0",1772187075352,10.4845,85.839,85.761,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772187075656,9.27737725,85.84,85.761,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1772187075859,9.27737725,85.84,85.76,5.44597272]
["bitfinex-derivatives","SOLF0:USTF0",1772187076056,9.27737725,85.82,85.76,5.44597272]
["bitfinex-derivatives","SOLF0:USTF0",1772187076251,9.27737725,85.84,85.76,5.44597272]
["bitfinex-derivatives","SOLF0:USTF0",1772187076960,9.27737725,85.8,85.718,5.39177317]
["bitfinex-derivatives","SOLF0:USTF0",1772187077259,2.02838574,85.828,85.737,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187077447,9.27737725,85.79,85.737,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187077650,19.76657725,85.8,85.737,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187077850,9.27737725,85.8,85.737,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187078057,10.4922,85.776,85.737,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187078248,9.27737725,85.78,85.737,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187078452,2.02838574,85.828,85.737,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187078453,9.27737725,85.8,85.737,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187078757,9.27737725,85.82,85.737,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187078959,9.27737725,85.81,85.737,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187079253,10.4871,85.818,85.737,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187079454,9.27737725,85.82,85.737,7.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187080155,2.02838574,85.828,85.74,10.4964]
["bitfinex-derivatives","SOLF0:USTF0",1772187080362,2.02838574,85.828,85.741,5.33301443]
["bitfinex-derivatives","SOLF0:USTF0",1772187080752,9.27737725,85.85,85.769,5.36676983]
["bitfinex-derivatives","SOLF0:USTF0",1772187080947,443.52762612,85.858,85.771,5.36676983]
["bitfinex-derivatives","SOLF0:USTF0",1772187081448,9.27737725,85.89,85.791,5.36676983]
["bitfinex-derivatives","SOLF0:USTF0",1772187081852,2.02719824,85.888,85.805,5.36676983]
["bitfinex-derivatives","SOLF0:USTF0",1772187082353,2.02719824,85.888,85.807,5.36676983]
["bitfinex-derivatives","SOLF0:USTF0",1772187082555,9.27737725,85.88,85.807,5.36676983]
["bitfinex-derivatives","SOLF0:USTF0",1772187083350,2.02704474,85.898,85.807,5.36676983]
["bitfinex-derivatives","SOLF0:USTF0",1772187083663,19.75687725,85.88,85.809,5.36009876]
["bitfinex-derivatives","SOLF0:USTF0",1772187083952,2.02704474,85.898,85.809,5.36009876]
["bitfinex-derivatives","SOLF0:USTF0",1772187084154,9.27737725,85.86,85.79,5.36009876]
["bitfinex-derivatives","SOLF0:USTF0",1772187084556,9.27737725,85.86,85.792,5.36009876]
["bitfinex-derivatives","SOLF0:USTF0",1772187085057,9.27737725,85.86,85.741,5.39575116]
["bitfinex-derivatives","SOLF0:USTF0",1772187085362,9.27737725,85.86,85.75,5.39575116]
["bitfinex-derivatives","SOLF0:USTF0",1772187086055,9.27737725,85.84,85.769,5.39575116]
["bitfinex-derivatives","SOLF0:USTF0",1772187087262,9.27737725,85.85,85.774,5.40437673]
["bitfinex-derivatives","SOLF0:USTF0",1772187088860,9.27737725,85.85,85.781,5.42592786]
["bitfinex-derivatives","SOLF0:USTF0",1772187089061,10.4835,85.847,85.781,5.42592786]
["bitfinex-derivatives","SOLF0:USTF0",1772187089463,9.27737725,85.85,85.781,5.42592786]
["bitfinex-derivatives","SOLF0:USTF0",1772187089762,9.27737725,85.83,85.721,5.42592786]
["bitfinex-derivatives","SOLF0:USTF0",1772187089951,9.27737725,85.83,85.75,5.42592786]
["bitfinex-derivatives","SOLF0:USTF0",1772187090560,9.27737725,85.85,85.75,5.42592786]
["bitfinex-derivatives","SOLF0:USTF0",1772187090865,19.76297725,85.83,85.764,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1772187091066,9.27737725,85.81,85.75,5.42592786]
["bitfinex-derivatives","SOLF0:USTF0",1772187092360,9.27737725,85.81,85.74,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1772187092656,10.4881,85.809,85.743,5.40309842]
["bitfinex-derivatives","SOLF0:USTF0",1772187092861,9.27737725,85.79,85.708,5.40260071]
["bitfinex-derivatives","SOLF0:USTF0",1772187093060,9.27737725,85.81,85.711,5.40260071]
["bitfinex-derivatives","SOLF0:USTF0",1772187093262,9.27737725,85.79,85.734,5.40260071]
["bitfinex-derivatives","SOLF0:USTF0",1772187093965,283.26693833,85.85,85.74,5.40260071]
["bitfinex-derivatives","SOLF0:USTF0",1772187094264,9.27737725,85.82,85.74,5.40260071]
["bitfinex-derivatives","SOLF0:USTF0",1772187094664,10.4868,85.819,85.74,5.40260071]
["bitfinex-derivatives","SOLF0:USTF0",1772187095465,9.27737725,85.8,85.74,5.40260071]
["bitfinex-derivatives","SOLF0:USTF0",1772187095660,9.27737725,85.8,85.732,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1772187095860,9.27737725,85.78,85.686,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772187096062,9.27737725,85.78,85.64,163.4689]
["bitfinex-derivatives","SOLF0:USTF0",1772187096063,9.27737725,85.76,85.664,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772187096359,9.27737725,85.76,85.588,163.5683]
["bitfinex-derivatives","SOLF0:USTF0",1772187096360,9.27737725,85.69,85.608,5.41364704]
["bitfinex-derivatives","SOLF0:USTF0",1772187096560,9.27737725,85.72,85.631,5.41364704]
["bitfinex-derivatives","SOLF0:USTF0",1772187096765,9.27737725,85.74,85.631,5.41364704]
["bitfinex-derivatives","SOLF0:USTF0",1772187096966,5.24522011,85.777,85.631,5.41364704]
["bitfinex-derivatives","SOLF0:USTF0",1772187097170,10.36563046,85.791,85.641,5.39522642]
["bitfinex-derivatives","SOLF0:USTF0",1772187097368,9.27737725,85.74,85.641,5.39522642]
["bitfinex-derivatives","SOLF0:USTF0",1772187097564,9.27737725,85.75,85.662,5.39522642]
["bitfinex-derivatives","SOLF0:USTF0",1772187097767,163.1263,85.821,85.662,5.39522642]
["bitfinex-derivatives","SOLF0:USTF0",1772187097969,9.27737725,85.76,85.662,5.39522642]
["bitfinex-derivatives","SOLF0:USTF0",1772187098563,9.27737725,85.76,85.663,5.39519055]
["bitfinex-derivatives","SOLF0:USTF0",1772187098867,5.24522011,85.797,85.663,5.39519055]
["bitfinex-derivatives","SOLF0:USTF0",1772187098868,9.27737725,85.75,85.663,5.39519055]
["bitfinex-derivatives","SOLF0:USTF0",1772187099269,9.33195423,85.74,85.663,5.39519055]
["bitfinex-derivatives","SOLF0:USTF0",1772187099469,9.33195423,85.74,85.665,5.40033283]
["bitfinex-derivatives","SOLF0:USTF0",1772187100669,9.33195423,85.72,85.645,5.40033283]
["bitfinex-derivatives","SOLF0:USTF0",1772187100868,163.1975,85.784,85.645,5.40033283]
["bitfinex-derivatives","SOLF0:USTF0",1772187101175,9.33195423,85.74,85.645,5.40033283]
["bitfinex-derivatives","SOLF0:USTF0",1772187101469,9.33195423,85.7,85.626,5.42247757]
["bitfinex-derivatives","SOLF0:USTF0",1772187101673,9.33195423,85.69,85.601,5.42247757]
["bitfinex-derivatives","SOLF0:USTF0",1772187102070,9.33195423,85.69,85.617,5.42247757]
["bitfinex-derivatives","SOLF0:USTF0",1772187102472,9.33195423,85.69,85.619,5.42247757]
["bitfinex-derivatives","SOLF0:USTF0",1772187103077,9.33195423,85.67,85.591,5.41446976]
["bitfinex-derivatives","SOLF0:USTF0",1772187103276,9.33195423,85.68,85.591,5.41446976]
["bitfinex-derivatives","SOLF0:USTF0",1772187103481,9.33195423,85.68,85.593,5.41446976]
["bitfinex-derivatives","SOLF0:USTF0",1772187104179,9.33195423,85.68,85.548,5.41446976]
["bitfinex-derivatives","SOLF0:USTF0",1772187104379,163.4097,85.672,85.519,5.41446976]
["bitfinex-derivatives","SOLF0:USTF0",1772187104584,9.33195423,85.61,85.548,5.41446976]
["bitfinex-derivatives","SOLF0:USTF0",1772187104781,10.5092,85.637,85.548,5.41446976]
["bitfinex-derivatives","SOLF0:USTF0",1772187105378,10.5092,85.637,85.502,2.03301309]
["bitfinex-derivatives","SOLF0:USTF0",1772187105379,445.24527468,85.641,85.551,5.42390098]
["bitfinex-derivatives","SOLF0:USTF0",1772187105579,445.24527468,85.641,85.571,5.42390098]
["bitfinex-derivatives","SOLF0:USTF0",1772187105779,9.33195423,85.66,85.571,5.42390098]
["bitfinex-derivatives","SOLF0:USTF0",1772187106282,9.33195423,85.64,85.571,5.42390098]
["bitfinex-derivatives","SOLF0:USTF0",1772187106479,9.33195423,85.68,85.571,5.42390098]
["bitfinex-derivatives","SOLF0:USTF0",1772187106480,9.33195423,85.65,85.571,5.42390098]
["bitfinex-derivatives","SOLF0:USTF0",1772187106685,9.33195423,85.67,85.571,5.42390098]
["bitfinex-derivatives","SOLF0:USTF0",1772187106884,19.83705423,85.67,85.571,5.42390098]
["bitfinex-derivatives","SOLF0:USTF0",1772187107283,9.33195423,85.67,85.581,5.38712598]
["bitfinex-derivatives","SOLF0:USTF0",1772187108281,10.5033,85.685,85.583,5.38712598]
["bitfinex-derivatives","SOLF0:USTF0",1772187108476,10.5033,85.685,85.58,9.33195423]
["bitfinex-derivatives","SOLF0:USTF0",1772187108477,9.33195423,85.67,85.581,5.38712598]
["bitfinex-derivatives","SOLF0:USTF0",1772187108781,9.33195423,85.67,85.491,163.7539]
["bitfinex-derivatives","SOLF0:USTF0",1772187108782,9.33195423,85.6,85.54,5.39923554]
["bitfinex-derivatives","SOLF0:USTF0",1772187108983,9.33195423,85.56,85.482,5.39923554]
["bitfinex-derivatives","SOLF0:USTF0",1772187109479,163.4663,85.642,85.482,5.39923554]
["bitfinex-derivatives","SOLF0:USTF0",1772187109690,163.4072,85.673,85.452,2.03465937]
["bitfinex-derivatives","SOLF0:USTF0",1772187109691,9.33195423,85.6,85.491,18.80434011]
["bitfinex-derivatives","SOLF0:USTF0",1772187109981,9.33195423,85.6,85.511,18.80434011]
["bitfinex-derivatives","SOLF0:USTF0",1772187110883,9.33195423,85.58,85.511,18.80434011]
["bitfinex-derivatives","SOLF0:USTF0",1772187111283,9.33195423,85.6,85.511,18.80434011]
["bitfinex-derivatives","SOLF0:USTF0",1772187111681,9.33195423,85.6,85.512,18.91795908]
["bitfinex-derivatives","SOLF0:USTF0",1772187111879,9.33195423,85.58,85.512,18.91795908]
["bitfinex-derivatives","SOLF0:USTF0",1772187112477,9.33195423,85.58,85.491,18.91795908]
["bitfinex-derivatives","SOLF0:USTF0",1772187112984,9.33195423,85.58,85.501,18.89023656]
["bitfinex-derivatives","SOLF0:USTF0",1772187113385,163.4045,85.675,85.518,18.89023656]
["bitfinex-derivatives","SOLF0:USTF0",1772187113581,9.33195423,85.6,85.518,18.89023656]
["bitfinex-derivatives","SOLF0:USTF0",1772187113776,9.33195423,85.58,85.518,18.89023656]
["bitfinex-derivatives","SOLF0:USTF0",1772187113977,9.33195423,85.59,85.519,18.89023656]
["bitfinex-derivatives","SOLF0:USTF0",1772187114179,9.33195423,85.6,85.519,18.89023656]
["bitfinex-derivatives","SOLF0:USTF0",1772187114378,9.33195423,85.62,85.519,18.89023656]
["bitfinex-derivatives","SOLF0:USTF0",1772187114585,9.33195423,85.62,85.535,18.89023656]
["bitfinex-derivatives","SOLF0:USTF0",1772187115089,9.33195423,85.6,85.535,18.89023656]
["bitfinex-derivatives","SOLF0:USTF0",1772187115476,9.33195423,85.62,85.537,18.86528463]
["bitfinex-derivatives","SOLF0:USTF0",1772187116084,9.33195423,85.6,85.537,18.86528463]
["bitfinex-derivatives","SOLF0:USTF0",1772187116382,9.33195423,85.62,85.537,18.86528463]
["bitfinex-derivatives","SOLF0:USTF0",1772187116587,9.33195423,85.62,85.551,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1772187116976,9.33195423,85.62,85.537,18.86528463]
["bitfinex-derivatives","SOLF0:USTF0",1772187117184,9.33195423,85.6,85.537,18.86528463]
["bitfinex-derivatives","SOLF0:USTF0",1772187117389,9.33195423,85.6,85.515,18.85851642]
["bitfinex-derivatives","SOLF0:USTF0",1772187117578,9.33195423,85.63,85.521,18.85851642]
["bitfinex-derivatives","SOLF0:USTF0",1772187117882,9.33195423,85.63,85.56,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1772187118088,9.33195423,85.61,85.554,18.85851642]
["bitfinex-derivatives","SOLF0:USTF0",1772187118490,9.33195423,85.61,85.556,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772187118990,9.33195423,85.63,85.554,18.85851642]
["bitfinex-derivatives","SOLF0:USTF0",1772187119385,9.33195423,85.63,85.58,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772187119586,9.33195423,85.63,85.554,18.85851642]
["bitfinex-derivatives","SOLF0:USTF0",1772187119986,10.5101,85.629,85.57,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1772187120187,9.33195423,85.63,85.57,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1772187120485,9.33195423,85.63,85.554,18.85851642]
["bitfinex-derivatives","SOLF0:USTF0",1772187120887,9.33195423,85.63,85.516,163.7058]
["bitfinex-derivatives","SOLF0:USTF0",1772187120888,9.33195423,85.63,85.574,18.83605856]
["bitfinex-derivatives","SOLF0:USTF0",1772187121092,9.33195423,85.65,85.574,18.83605856]
["bitfinex-derivatives","SOLF0:USTF0",1772187121492,10.5077,85.649,85.586,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1772187121793,9.33195423,85.65,85.574,18.83605856]
["bitfinex-derivatives","SOLF0:USTF0",1772187121981,10.5077,85.649,85.594,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1772187122181,9.33195423,85.65,85.594,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1772187122489,9.33195423,85.63,85.553,18.83605856]
["bitfinex-derivatives","SOLF0:USTF0",1772187122691,9.33195423,85.63,85.571,10.5172]
["bitfinex-derivatives","SOLF0:USTF0",1772187122886,9.33195423,85.63,85.553,18.83605856]
["bitfinex-derivatives","SOLF0:USTF0",1772187123082,9.33195423,85.63,85.587,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1772187123290,9.33195423,85.65,85.572,18.83951445]
["bitfinex-derivatives","SOLF0:USTF0",1772187123488,9.33195423,85.63,85.572,18.83951445]
["bitfinex-derivatives","SOLF0:USTF0",1772187124187,9.33195423,85.59,85.508,18.83951445]
["bitfinex-derivatives","SOLF0:USTF0",1772187124494,9.33195423,85.57,85.508,18.83951445]
["bitfinex-derivatives","SOLF0:USTF0",1772187125289,9.33195423,85.53,85.423,18.84965417]
["bitfinex-derivatives","SOLF0:USTF0",1772187125789,9.33195423,85.51,85.444,18.84965417]
["bitfinex-derivatives","SOLF0:USTF0",1772187126291,459.75531247,85.653,85.444,18.84965417]
["bitfinex-derivatives","SOLF0:USTF0",1772187126292,9.33195423,85.54,85.444,18.84965417]
["bitfinex-derivatives","SOLF0:USTF0",1772187126586,10.5239,85.517,85.444,18.84965417]
["bitfinex-derivatives","SOLF0:USTF0",1772187126792,9.33195423,85.52,85.444,18.84965417]
["bitfinex-derivatives","SOLF0:USTF0",1772187127194,9.33195423,85.5,85.444,18.84965417]
["bitfinex-derivatives","SOLF0:USTF0",1772187127790,9.33195423,85.5,85.42,18.82010593]
["bitfinex-derivatives","SOLF0:USTF0",1772187128197,9.33195423,85.48,85.414,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1772187128494,9.33195423,85.48,85.399,18.82010593]
["bitfinex-derivatives","SOLF0:USTF0",1772187128686,9.33195423,85.5,85.424,18.82010593]
["bitfinex-derivatives","SOLF0:USTF0",1772187128888,5.25987547,85.527,85.424,18.82010593]
["bitfinex-derivatives","SOLF0:USTF0",1772187129083,9.33195423,85.51,85.424,18.82010593]
["bitfinex-derivatives","SOLF0:USTF0",1772187129288,9.33195423,85.51,85.446,18.85335184]
["bitfinex-derivatives","SOLF0:USTF0",1772187129489,9.33195423,85.49,85.391,18.85335184]
["bitfinex-derivatives","SOLF0:USTF0",1772187129787,9.33195423,85.49,85.39,9.33195423]
["bitfinex-derivatives","SOLF0:USTF0",1772187129788,10.5285,85.48,85.403,18.85335184]
["bitfinex-derivatives","SOLF0:USTF0",1772187129993,5.26100927,85.527,85.403,18.85335184]
["bitfinex-derivatives","SOLF0:USTF0",1772187130190,9.33195423,85.49,85.403,18.85335184]
["bitfinex-derivatives","SOLF0:USTF0",1772187130390,9.33195423,85.49,85.425,18.85335184]
["bitfinex-derivatives","SOLF0:USTF0",1772187130787,9.33195423,85.51,85.425,18.85335184]
["bitfinex-derivatives","SOLF0:USTF0",1772187130986,9.33195423,85.53,85.437,18.79776717]
["bitfinex-derivatives","SOLF0:USTF0",1772187131789,9.33195423,85.51,85.438,18.79776717]
["bitfinex-derivatives","SOLF0:USTF0",1772187132092,9.33195423,85.52,85.438,18.79776717]
["bitfinex-derivatives","SOLF0:USTF0",1772187132293,9.33195423,85.52,85.39,9.33195423]
["bitfinex-derivatives","SOLF0:USTF0",1772187132294,9.33195423,85.52,85.451,18.79776717]
["bitfinex-derivatives","SOLF0:USTF0",1772187133093,9.33195423,85.54,85.463,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1772187133299,163.5536,85.597,85.464,18.79665756]
["bitfinex-derivatives","SOLF0:USTF0",1772187133498,9.33195423,85.54,85.464,18.79665756]
["bitfinex-derivatives","SOLF0:USTF0",1772187133696,10.5214,85.538,85.476,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1772187134092,9.33195423,85.56,85.477,18.79665756]
["bitfinex-derivatives","SOLF0:USTF0",1772187134292,10.52,85.549,85.477,18.79665756]
["bitfinex-derivatives","SOLF0:USTF0",1772187134894,19.85065423,85.56,85.48,18.78939118]
["bitfinex-derivatives","SOLF0:USTF0",1772187135097,9.33195423,85.58,85.481,18.78939118]
["bitfinex-derivatives","SOLF0:USTF0",1772187136089,9.33195423,85.58,85.48,9.33195423]
["bitfinex-derivatives","SOLF0:USTF0",1772187136090,9.33195423,85.58,85.503,18.78939118]
["bitfinex-derivatives","SOLF0:USTF0",1772187136494,9.33195423,85.54,85.482,18.78939118]
["bitfinex-derivatives","SOLF0:USTF0",1772187136803,10.5214,85.537,85.482,18.78939118]
["bitfinex-derivatives","SOLF0:USTF0",1772187136988,9.33195423,85.54,85.451,18.7553478]
["bitfinex-derivatives","SOLF0:USTF0",1772187137794,10.5228,85.526,85.465,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1772187138200,10.5228,85.526,85.451,18.7553478]
["bitfinex-derivatives","SOLF0:USTF0",1772187138397,9.33195423,85.51,85.434,18.7553478]
["bitfinex-derivatives","SOLF0:USTF0",1772187138600,9.33195423,85.49,85.394,18.7553478]
["bitfinex-derivatives","SOLF0:USTF0",1772187138799,9.33195423,85.47,85.371,18.7637579]
["bitfinex-derivatives","SOLF0:USTF0",1772187138992,9.33195423,85.45,85.371,18.7637579]
["bitfinex-derivatives","SOLF0:USTF0",1772187139393,453.32843661,85.481,85.381,18.7637579]
["bitfinex-derivatives","SOLF0:USTF0",1772187139594,9.33195423,85.49,85.381,18.7637579]
["bitfinex-derivatives","SOLF0:USTF0",1772187140000,9.33195423,85.49,85.401,18.7637579]
["bitfinex-derivatives","SOLF0:USTF0",1772187140400,10.5277,85.487,85.423,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772187140597,9.33195423,85.51,85.411,18.7637579]
["bitfinex-derivatives","SOLF0:USTF0",1772187140797,9.33195423,85.51,85.421,18.7216423]
["bitfinex-derivatives","SOLF0:USTF0",1772187141497,10.5272,85.49,85.421,18.7216423]
["bitfinex-derivatives","SOLF0:USTF0",1772187141905,9.33195423,85.49,85.421,18.7216423]
["bitfinex-derivatives","SOLF0:USTF0",1772187142298,9.33195423,85.51,85.421,18.7216423]
["bitfinex-derivatives","SOLF0:USTF0",1772187142602,9.33195423,85.51,85.435,18.7216423]
["bitfinex-derivatives","SOLF0:USTF0",1772187143001,9.33195423,85.49,85.391,18.72135785]
["bitfinex-derivatives","SOLF0:USTF0",1772187143201,9.33195423,85.51,85.411,18.72135785]
["bitfinex-derivatives","SOLF0:USTF0",1772187143804,21.0434,85.535,85.411,18.72135785]
["bitfinex-derivatives","SOLF0:USTF0",1772187144006,9.33195423,85.51,85.411,18.72135785]
["bitfinex-derivatives","SOLF0:USTF0",1772187144301,9.33195423,85.51,85.371,163.984]
["bitfinex-derivatives","SOLF0:USTF0",1772187144302,9.33195423,85.53,85.443,18.72135785]
["bitfinex-derivatives","SOLF0:USTF0",1772187144607,9.33195423,85.51,85.443,18.72135785]
["bitfinex-derivatives","SOLF0:USTF0",1772187146000,10.5273,85.489,85.443,18.72135785]
["bitfinex-derivatives","SOLF0:USTF0",1772187146402,10.5288,85.477,85.443,18.72135785]
["bitfinex-derivatives","SOLF0:USTF0",1772187146702,9.33195423,85.49,85.411,18.73164609]
["bitfinex-derivatives","SOLF0:USTF0",1772187146904,9.33195423,85.51,85.421,18.77635012]
["bitfinex-derivatives","SOLF0:USTF0",1772187147106,21.0399,85.549,85.388,163.9513]
["bitfinex-derivatives","SOLF0:USTF0",1772187147107,21.032,85.581,85.453,18.77635012]
["bitfinex-derivatives","SOLF0:USTF0",1772187147405,9.33195423,85.59,85.481,18.77635012]
["bitfinex-derivatives","SOLF0:USTF0",1772187147805,9.33195423,85.57,85.489,18.77635012]
["bitfinex-derivatives","SOLF0:USTF0",1772187147999,5.26444591,85.607,85.44,9.33195423]
["bitfinex-derivatives","SOLF0:USTF0",1772187148000,9.33195423,85.55,85.44,9.33195423]
["bitfinex-derivatives","SOLF0:USTF0",1772187148405,9.33195423,85.55,85.46,9.33195423]
["bitfinex-derivatives","SOLF0:USTF0",1772187148906,10.5191,85.556,85.488,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1772187149604,21.0269,85.602,85.488,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1772187149605,10.5203,85.546,85.488,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1772187150101,10.519,85.557,85.494,9.97966313]
["bitfinex-derivatives","SOLF0:USTF0",1772187150501,9.33195423,85.58,85.494,9.97966313]
["bitfinex-derivatives","SOLF0:USTF0",1772187150902,34.82,85.626,85.494,9.97966313]
["bitfinex-derivatives","SOLF0:USTF0",1772187151100,34.82,85.626,85.48,9.33195423]
["bitfinex-derivatives","SOLF0:USTF0",1772187151101,9.33195423,85.58,85.501,9.99801631]
["bitfinex-derivatives","SOLF0:USTF0",1772187151712,10.5201,85.548,85.501,9.99801631]
["bitfinex-derivatives","SOLF0:USTF0",1772187151911,9.33195423,85.56,85.501,9.99801631]
["bitfinex-derivatives","SOLF0:USTF0",1772187152516,9.33195423,85.58,85.501,9.99801631]
["bitfinex-derivatives","SOLF0:USTF0",1772187152909,9.33195423,85.56,85.501,9.99801631]
["bitfinex-derivatives","SOLF0:USTF0",1772187154016,10.5198,85.55,85.49,10.5272]
["bitfinex-derivatives","SOLF0:USTF0",1772187154215,10.5198,85.55,85.491,9.96435243]
["bitfinex-derivatives","SOLF0:USTF0",1772187155309,10.5198,85.55,85.492,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1772187155508,10.5198,85.55,85.47,9.33195423]
["bitfinex-derivatives","SOLF0:USTF0",1772187155509,10.5198,85.55,85.493,10.02130448]
["bitfinex-derivatives","SOLF0:USTF0",1772187156217,9.33195423,85.57,85.493,10.02130448]
["bitfinex-derivatives","SOLF0:USTF0",1772187157318,10.5199,85.55,85.495,10.01792434]
["bitfinex-derivatives","SOLF0:USTF0",1772187157918,10.5209,85.542,85.495,10.01792434]
["bitfinex-derivatives","SOLF0:USTF0",1772187158115,9.33195423,85.6,85.495,10.01792434]
["bitfinex-derivatives","SOLF0:USTF0",1772187158320,9.33195423,85.58,85.495,10.01792434]
["bitfinex-derivatives","SOLF0:USTF0",1772187158525,10.5193,85.555,85.507,10.01792434]
["bitfinex-derivatives","SOLF0:USTF0",1772187158710,9.33195423,85.58,85.507,10.01792434]
["bitfinex-derivatives","SOLF0:USTF0",1772187159217,10.5198,85.551,85.507,10.01792434]
["bitfinex-derivatives","SOLF0:USTF0",1772187159719,9.16258012,85.594,85.442,55.886]
["bitfinex-derivatives","SOLF0:USTF0",1772187159720,163.6649,85.539,85.442,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1772187159919,163.6649,85.539,85.356,164.0124]
["bitfinex-derivatives","SOLF0:USTF0",1772187159920,34.82,85.519,85.381,56.27236367]
["bitfinex-derivatives","SOLF0:USTF0",1772187160220,10.5274,85.489,85.402,56.27236367]
["bitfinex-derivatives","SOLF0:USTF0",1772187160619,34.82,85.499,85.402,56.27236367]
["bitfinex-derivatives","SOLF0:USTF0",1772187160824,34.82,85.499,85.4,9.37017102]
["bitfinex-derivatives","SOLF0:USTF0",1772187160825,34.82,85.499,85.405,56.27236367]
["bitfinex-derivatives","SOLF0:USTF0",1772187161020,10.5252,85.507,85.42,9.37017102]
["bitfinex-derivatives","SOLF0:USTF0",1772187161227,10.5252,85.507,85.421,56.25254351]
["bitfinex-derivatives","SOLF0:USTF0",1772187162816,10.5233,85.522,85.424,56.25254351]
["bitfinex-derivatives","SOLF0:USTF0",1772187163226,34.82,85.521,85.424,56.25254351]
["bitfinex-derivatives","SOLF0:USTF0",1772187163425,34.82,85.506,85.424,56.25254351]
["bitfinex-derivatives","SOLF0:USTF0",1772187163723,34.82,85.489,85.403,56.09726217]
["bitfinex-derivatives","SOLF0:USTF0",1772187163920,44.19017102,85.48,85.403,56.09726217]
["bitfinex-derivatives","SOLF0:USTF0",1772187164625,10.5286,85.479,85.403,56.09726217]
["bitfinex-derivatives","SOLF0:USTF0",1772187164821,9.37017102,85.48,85.403,56.09726217]
["bitfinex-derivatives","SOLF0:USTF0",1772187165125,10.5303,85.465,85.403,56.09726217]
["bitfinex-derivatives","SOLF0:USTF0",1772187166522,9.16144247,85.497,85.37,9.37017102]
["bitfinex-derivatives","SOLF0:USTF0",1772187166523,9.37017102,85.46,85.381,56.08359452]
["bitfinex-derivatives","SOLF0:USTF0",1772187167326,10.5326,85.446,85.381,56.08359452]
["bitfinex-derivatives","SOLF0:USTF0",1772187168423,10.5344,85.432,85.381,56.08359452]
["bitfinex-derivatives","SOLF0:USTF0",1772187169324,10.5344,85.432,85.365,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1772187169325,9.37017102,85.44,85.36,56.10120657]
["bitfinex-derivatives","SOLF0:USTF0",1772187169532,9.37017102,85.42,85.339,56.10120657]
["bitfinex-derivatives","SOLF0:USTF0",1772187169731,9.37017102,85.44,85.358,56.10120657]
["bitfinex-derivatives","SOLF0:USTF0",1772187169933,10.534,85.435,85.358,56.10120657]
["bitfinex-derivatives","SOLF0:USTF0",1772187170530,10.5353,85.425,85.368,56.10120657]
["bitfinex-derivatives","SOLF0:USTF0",1772187171932,163.7762,85.48,85.391,56.10641814]
["bitfinex-derivatives","SOLF0:USTF0",1772187171933,9.37017102,85.48,85.391,56.10641814]
["bitfinex-derivatives","SOLF0:USTF0",1772187172125,9.37017102,85.48,85.402,56.10641814]
["bitfinex-derivatives","SOLF0:USTF0",1772187172330,10.5293,85.473,85.402,56.10641814]
["bitfinex-derivatives","SOLF0:USTF0",1772187172835,177.42465037,85.542,85.39,9.37017102]
["bitfinex-derivatives","SOLF0:USTF0",1772187172836,10.5289,85.477,85.421,56.1858064]
["bitfinex-derivatives","SOLF0:USTF0",1772187173233,9.37017102,85.5,85.421,56.1858064]
["bitfinex-derivatives","SOLF0:USTF0",1772187173429,9.37017102,85.5,85.403,56.1858064]
["bitfinex-derivatives","SOLF0:USTF0",1772187173638,9.37017102,85.46,85.379,56.1858064]
["bitfinex-derivatives","SOLF0:USTF0",1772187173825,10.5327,85.446,85.383,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1772187174528,9.37017102,85.46,85.379,56.1858064]
["bitfinex-derivatives","SOLF0:USTF0",1772187174529,10.5338,85.437,85.379,56.1858064]
["bitfinex-derivatives","SOLF0:USTF0",1772187175442,10.5349,85.428,85.379,56.1858064]
["bitfinex-derivatives","SOLF0:USTF0",1772187175939,9.37017102,85.44,85.379,66.7266064]
["bitfinex-derivatives","SOLF0:USTF0",1772187176333,10.5347,85.429,85.379,56.1858064]
["bitfinex-derivatives","SOLF0:USTF0",1772187177241,9.37017102,85.43,85.358,55.99105393]
["bitfinex-derivatives","SOLF0:USTF0",1772187177441,9.37017102,85.45,85.358,55.99105393]
["bitfinex-derivatives","SOLF0:USTF0",1772187177731,9.37017102,85.45,85.373,55.99105393]
["bitfinex-derivatives","SOLF0:USTF0",1772187178330,10.5364,85.415,85.356,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1772187178634,9.37017102,85.43,85.358,55.99105393]
["bitfinex-derivatives","SOLF0:USTF0",1772187178934,9.37017102,85.45,85.358,55.99105393]
["bitfinex-derivatives","SOLF0:USTF0",1772187179132,9.37017102,85.45,85.372,55.9890491]
["bitfinex-derivatives","SOLF0:USTF0",1772187179635,10.5354,85.424,85.372,55.9890491]
["bitfinex-derivatives","SOLF0:USTF0",1772187179832,9.37017102,85.43,85.372,55.9890491]
["bitfinex-derivatives","SOLF0:USTF0",1772187180429,9.37017102,85.43,85.33,9.37017102]
["bitfinex-derivatives","SOLF0:USTF0",1772187180430,9.37017102,85.43,85.354,55.9890491]
["bitfinex-derivatives","SOLF0:USTF0",1772187181333,9.37017102,85.43,85.357,82.99793535]
["bitfinex-derivatives","SOLF0:USTF0",1772187181837,163.7828,85.477,85.357,82.99793535]
["bitfinex-derivatives","SOLF0:USTF0",1772187181838,35.11,85.472,85.358,55.99173799]
["bitfinex-derivatives","SOLF0:USTF0",1772187182034,9.37017102,85.46,85.388,55.99173799]
["bitfinex-derivatives","SOLF0:USTF0",1772187182432,9.37017102,85.46,85.368,55.99173799]
["bitfinex-derivatives","SOLF0:USTF0",1772187182632,35.11,85.463,85.368,55.99173799]
["bitfinex-derivatives","SOLF0:USTF0",1772187182831,9.37017102,85.44,85.368,55.99173799]
["bitfinex-derivatives","SOLF0:USTF0",1772187183235,9.37017102,85.46,85.378,55.99458604]
["bitfinex-derivatives","SOLF0:USTF0",1772187184532,35.11,85.468,85.387,55.99458604]
["bitfinex-derivatives","SOLF0:USTF0",1772187184837,9.37017102,85.48,85.387,55.99458604]
["bitfinex-derivatives","SOLF0:USTF0",1772187185340,10.5312,85.458,85.411,56.00266134]
["bitfinex-derivatives","SOLF0:USTF0",1772187185637,35.11,85.479,85.411,56.00266134]
["bitfinex-derivatives","SOLF0:USTF0",1772187186140,35.11,85.479,85.391,56.00266134]
["bitfinex-derivatives","SOLF0:USTF0",1772187186731,10.5322,85.45,85.401,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1772187186934,35.11,85.479,85.391,56.00266134]
["bitfinex-derivatives","SOLF0:USTF0",1772187187131,35.11,85.479,85.357,27.00619736]
["bitfinex-derivatives","SOLF0:USTF0",1772187187132,35.11,85.409,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187187332,35.11,85.393,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187187539,35.11,85.408,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187188236,35.11,85.409,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187189839,35.11,85.429,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187190041,44.48017102,85.41,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187190235,9.37017102,85.43,85.357,55.9633491]
["bitfinex-derivatives","SOLF0:USTF0",1772187190839,35.11,85.429,85.357,55.9633491]
["bitfinex-derivatives","SOLF0:USTF0",1772187191031,447.60109634,85.433,85.357,55.9633491]
["bitfinex-derivatives","SOLF0:USTF0",1772187191234,9.37017102,85.43,85.357,55.9633491]
["bitfinex-derivatives","SOLF0:USTF0",1772187191636,10.538,85.403,85.357,55.9633491]
["bitfinex-derivatives","SOLF0:USTF0",1772187191831,9.37017102,85.43,85.357,55.9633491]
["bitfinex-derivatives","SOLF0:USTF0",1772187192038,447.60109634,85.433,85.357,55.9633491]
["bitfinex-derivatives","SOLF0:USTF0",1772187192335,44.48017102,85.43,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187193043,447.60109634,85.433,85.361,55.88524709]
["bitfinex-derivatives","SOLF0:USTF0",1772187193639,10.5358,85.42,85.362,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772187193836,447.60109634,85.433,85.363,55.88524709]
["bitfinex-derivatives","SOLF0:USTF0",1772187194344,447.60109634,85.433,85.382,55.88524709]
["bitfinex-derivatives","SOLF0:USTF0",1772187194840,10.533,85.443,85.382,55.88524709]
["bitfinex-derivatives","SOLF0:USTF0",1772187195237,284.94192463,85.462,85.382,55.88524709]
["bitfinex-derivatives","SOLF0:USTF0",1772187195633,284.94192463,85.462,85.389,55.8772589]
["bitfinex-derivatives","SOLF0:USTF0",1772187195833,284.94192463,85.462,85.391,55.8772589]
["bitfinex-derivatives","SOLF0:USTF0",1772187196239,259.11970933,85.462,85.417,55.8772589]
["bitfinex-derivatives","SOLF0:USTF0",1772187197245,9.37017102,85.51,85.419,55.88895943]
["bitfinex-derivatives","SOLF0:USTF0",1772187197444,8.97192887,85.522,85.419,55.88895943]
["bitfinex-derivatives","SOLF0:USTF0",1772187197643,10.5224,85.529,85.456,55.88895943]
["bitfinex-derivatives","SOLF0:USTF0",1772187198039,9.37017102,85.55,85.456,55.88895943]
["bitfinex-derivatives","SOLF0:USTF0",1772187198344,9.37017102,85.53,85.431,55.88895943]
["bitfinex-derivatives","SOLF0:USTF0",1772187198645,9.37017102,85.55,85.451,55.88895943]
["bitfinex-derivatives","SOLF0:USTF0",1772187198946,10.5237,85.519,85.451,66.42085943]
["bitfinex-derivatives","SOLF0:USTF0",1772187199442,9.37017102,85.55,85.451,55.88895943]
["bitfinex-derivatives","SOLF0:USTF0",1772187200343,10.5235,85.521,85.453,55.86910462]
["bitfinex-derivatives","SOLF0:USTF0",1772187200539,9.37017102,85.55,85.471,55.86910462]
["bitfinex-derivatives","SOLF0:USTF0",1772187201043,10.5231,85.524,85.471,55.86910462]
["bitfinex-derivatives","SOLF0:USTF0",1772187201740,10.5244,85.513,85.471,55.86910462]
["bitfinex-derivatives","SOLF0:USTF0",1772187202139,8.98264452,85.561,85.471,55.86910462]
["bitfinex-derivatives","SOLF0:USTF0",1772187202340,9.37017102,85.56,85.471,55.86910462]
["bitfinex-derivatives","SOLF0:USTF0",1772187202736,9.37017102,85.54,85.448,55.88870565]
["bitfinex-derivatives","SOLF0:USTF0",1772187202936,9.37017102,85.54,85.46,9.37017102]
["bitfinex-derivatives","SOLF0:USTF0",1772187203341,10.5253,85.506,85.46,9.37017102]
["bitfinex-derivatives","SOLF0:USTF0",1772187203747,9.37017102,85.54,85.461,55.90084455]
["bitfinex-derivatives","SOLF0:USTF0",1772187203935,9.37017102,85.54,85.361,164.0035]
["bitfinex-derivatives","SOLF0:USTF0",1772187204135,163.6399,85.552,85.4,9.37017102]
["bitfinex-derivatives","SOLF0:USTF0",1772187204136,9.37017102,85.5,85.4,9.37017102]
["bitfinex-derivatives","SOLF0:USTF0",1772187204336,9.37017102,85.5,85.401,55.90084455]
["bitfinex-derivatives","SOLF0:USTF0",1772187204643,35.11,85.499,85.414,55.90084455]
["bitfinex-derivatives","SOLF0:USTF0",1772187204947,10.5313,85.457,85.414,55.90084455]
["bitfinex-derivatives","SOLF0:USTF0",1772187205144,163.7315,85.504,85.414,55.90084455]
["bitfinex-derivatives","SOLF0:USTF0",1772187205145,35.11,85.479,85.414,55.90084455]
["bitfinex-derivatives","SOLF0:USTF0",1772187205340,9.37017102,85.5,85.414,55.90084455]
["bitfinex-derivatives","SOLF0:USTF0",1772187205546,10.5299,85.468,85.414,55.90084455]
["bitfinex-derivatives","SOLF0:USTF0",1772187206450,10.5287,85.478,85.421,55.9167322]
["bitfinex-derivatives","SOLF0:USTF0",1772187206843,35.11,85.519,85.433,55.93986014]
["bitfinex-derivatives","SOLF0:USTF0",1772187207144,9.37017102,85.54,85.441,55.93986014]
["bitfinex-derivatives","SOLF0:USTF0",1772187207539,10.5247,85.511,85.441,55.93986014]
["bitfinex-derivatives","SOLF0:USTF0",1772187207739,10.5247,85.511,85.385,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1772187207740,35.11,85.539,85.461,55.93986014]
["bitfinex-derivatives","SOLF0:USTF0",1772187207942,10.5234,85.521,85.461,55.93986014]
["bitfinex-derivatives","SOLF0:USTF0",1772187208846,10.5247,85.511,85.461,55.93986014]
["bitfinex-derivatives","SOLF0:USTF0",1772187209346,35.11,85.549,85.461,55.93986014]
["bitfinex-derivatives","SOLF0:USTF0",1772187209547,9.13719805,85.548,85.461,55.93986014]
["bitfinex-derivatives","SOLF0:USTF0",1772187209747,35.11,85.549,85.461,55.93986014]
["bitfinex-derivatives","SOLF0:USTF0",1772187209949,9.13719805,85.548,85.461,55.93986014]
["bitfinex-derivatives","SOLF0:USTF0",1772187210245,9.37017102,85.55,85.461,55.93986014]
["bitfinex-derivatives","SOLF0:USTF0",1772187210439,21.0329,85.578,85.402,185.0016]
["bitfinex-derivatives","SOLF0:USTF0",1772187210440,10.523,85.525,85.463,55.92194084]
["bitfinex-derivatives","SOLF0:USTF0",1772187211251,10.5218,85.534,85.474,55.92044769]
["bitfinex-derivatives","SOLF0:USTF0",1772187211447,9.37017102,85.56,85.474,55.92044769]
["bitfinex-derivatives","SOLF0:USTF0",1772187212354,10.5226,85.527,85.474,55.92044769]
["bitfinex-derivatives","SOLF0:USTF0",1772187212545,163.6326,85.555,85.403,55.92044769]
["bitfinex-derivatives","SOLF0:USTF0",1772187212749,35.11,85.539,85.436,55.92020729]
["bitfinex-derivatives","SOLF0:USTF0",1772187213054,35.11,85.537,85.436,55.92020729]
["bitfinex-derivatives","SOLF0:USTF0",1772187213242,9.37017102,85.54,85.436,55.92020729]
["bitfinex-derivatives","SOLF0:USTF0",1772187213243,35.11,85.535,85.436,55.92020729]
["bitfinex-derivatives","SOLF0:USTF0",1772187213654,44.23073944,85.534,85.436,55.92020729]
["bitfinex-derivatives","SOLF0:USTF0",1772187213854,10.5273,85.489,85.436,55.92020729]
["bitfinex-derivatives","SOLF0:USTF0",1772187214253,35.11,85.534,85.436,55.92020729]
["bitfinex-derivatives","SOLF0:USTF0",1772187214652,35.11,85.539,85.436,55.92020729]
["bitfinex-derivatives","SOLF0:USTF0",1772187215053,35.11,85.539,85.447,55.92616968]
["bitfinex-derivatives","SOLF0:USTF0",1772187215251,9.37017102,85.52,85.447,55.92616968]
["bitfinex-derivatives","SOLF0:USTF0",1772187215552,9.37017102,85.5,85.381,55.92616968]
["bitfinex-derivatives","SOLF0:USTF0",1772187215853,10.5291,85.475,85.418,55.92616968]
["bitfinex-derivatives","SOLF0:USTF0",1772187216250,10.5278,85.486,85.43,55.92616968]
["bitfinex-derivatives","SOLF0:USTF0",1772187216450,10.33478217,85.548,85.43,55.92616968]
["bitfinex-derivatives","SOLF0:USTF0",1772187216652,9.37017102,85.53,85.441,55.92616968]
["bitfinex-derivatives","SOLF0:USTF0",1772187217755,10.5256,85.504,85.452,55.92861636]
["bitfinex-derivatives","SOLF0:USTF0",1772187217958,9.37017102,85.53,85.452,55.92861636]
["bitfinex-derivatives","SOLF0:USTF0",1772187218149,10.5233,85.522,85.463,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1772187218455,10.5233,85.522,85.464,55.92861636]
["bitfinex-derivatives","SOLF0:USTF0",1772187218960,9.37017102,85.55,85.408,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1772187218961,10.5222,85.531,85.475,55.9341897]
["bitfinex-derivatives","SOLF0:USTF0",1772187219355,9.37017102,85.55,85.475,55.9341897]
["bitfinex-derivatives","SOLF0:USTF0",1772187219856,9.37017102,85.55,85.477,55.9341897]
["bitfinex-derivatives","SOLF0:USTF0",1772187220860,9.37017102,85.56,85.477,55.9341897]
["bitfinex-derivatives","SOLF0:USTF0",1772187221263,9.3764307,85.55,85.477,55.9341897]
["bitfinex-derivatives","SOLF0:USTF0",1772187222260,10.5229,85.525,85.477,55.9341897]
["bitfinex-derivatives","SOLF0:USTF0",1772187223660,10.5229,85.525,85.479,55.9850246]
["bitfinex-derivatives","SOLF0:USTF0",1772187224163,10.5238,85.518,85.479,55.9850246]
["bitfinex-derivatives","SOLF0:USTF0",1772187225556,10.5247,85.511,85.479,55.9850246]
["bitfinex-derivatives","SOLF0:USTF0",1772187226261,35.11,85.549,85.479,55.9850246]
["bitfinex-derivatives","SOLF0:USTF0",1772187226667,35.11,85.574,85.479,55.9850246]
["bitfinex-derivatives","SOLF0:USTF0",1772187226868,35.11,85.569,85.484,55.98503094]
["bitfinex-derivatives","SOLF0:USTF0",1772187227655,35.11,85.569,85.487,55.98503094]
["bitfinex-derivatives","SOLF0:USTF0",1772187229359,10.5213,85.538,85.487,66.51253094]
["bitfinex-derivatives","SOLF0:USTF0",1772187230365,10.5213,85.538,85.491,55.97157024]
["bitfinex-derivatives","SOLF0:USTF0",1772187230763,10.5203,85.546,85.493,55.97157024]
["bitfinex-derivatives","SOLF0:USTF0",1772187230962,9.3764307,85.57,85.493,55.97157024]
["bitfinex-derivatives","SOLF0:USTF0",1772187231159,44.4864307,85.57,85.493,55.97157024]
["bitfinex-derivatives","SOLF0:USTF0",1772187231364,9.3764307,85.57,85.493,55.97157024]
["bitfinex-derivatives","SOLF0:USTF0",1772187231760,44.4864307,85.57,85.493,55.97157024]
["bitfinex-derivatives","SOLF0:USTF0",1772187232366,10.5238,85.518,85.493,55.97157024]
["bitfinex-derivatives","SOLF0:USTF0",1772187233074,35.11,85.567,85.493,55.97157024]
["bitfinex-derivatives","SOLF0:USTF0",1772187233463,10.5218,85.534,85.493,55.97157024]
["bitfinex-derivatives","SOLF0:USTF0",1772187234066,10.5208,85.542,85.493,66.49837024]
["bitfinex-derivatives","SOLF0:USTF0",1772187234366,9.3764307,85.58,85.493,66.49837024]
["bitfinex-derivatives","SOLF0:USTF0",1772187235162,35.11,85.585,85.502,55.96001464]
["bitfinex-derivatives","SOLF0:USTF0",1772187235562,35.11,85.587,85.502,55.96001464]
["bitfinex-derivatives","SOLF0:USTF0",1772187235767,35.11,85.585,85.502,55.96001464]
["bitfinex-derivatives","SOLF0:USTF0",1772187236272,9.1088056,85.584,85.502,55.96001464]
["bitfinex-derivatives","SOLF0:USTF0",1772187236673,10.5184,85.561,85.505,55.96001464]
["bitfinex-derivatives","SOLF0:USTF0",1772187236974,9.3764307,85.61,85.505,55.96001464]
["bitfinex-derivatives","SOLF0:USTF0",1772187237269,9.11098593,85.601,85.505,55.96001464]
["bitfinex-derivatives","SOLF0:USTF0",1772187237871,10.5174,85.57,85.516,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772187238067,10.5174,85.57,85.521,55.96506023]
["bitfinex-derivatives","SOLF0:USTF0",1772187238464,10.5183,85.563,85.521,55.96506023]
["bitfinex-derivatives","SOLF0:USTF0",1772187238664,35.11,85.6,85.521,55.96506023]
["bitfinex-derivatives","SOLF0:USTF0",1772187238864,35.11,85.589,85.5,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187239070,35.11,85.585,85.5,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187239268,9.11098593,85.584,85.5,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187239669,35.11,85.583,85.5,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187239872,9.3764307,85.59,85.48,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187239873,35.11,85.579,85.48,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187240066,35.11,85.577,85.48,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187240274,35.11,85.575,85.48,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187240566,35.11,85.573,85.48,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187240766,9.3764307,85.59,85.441,56.1763]
["bitfinex-derivatives","SOLF0:USTF0",1772187240767,35.11,85.566,85.471,46.79204249]
["bitfinex-derivatives","SOLF0:USTF0",1772187240970,35.11,85.564,85.471,46.79204249]
["bitfinex-derivatives","SOLF0:USTF0",1772187241275,10.5241,85.515,85.471,46.79204249]
["bitfinex-derivatives","SOLF0:USTF0",1772187241573,21.0375,85.559,85.471,46.79204249]
["bitfinex-derivatives","SOLF0:USTF0",1772187241574,35.11,85.549,85.471,46.79204249]
["bitfinex-derivatives","SOLF0:USTF0",1772187241766,10.5258,85.502,85.471,46.79204249]
["bitfinex-derivatives","SOLF0:USTF0",1772187241963,35.11,85.542,85.471,46.79204249]
["bitfinex-derivatives","SOLF0:USTF0",1772187242167,35.11,85.54,85.471,46.79204249]
["bitfinex-derivatives","SOLF0:USTF0",1772187242366,35.11,85.529,85.43,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187242566,35.11,85.509,85.41,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187242768,35.11,85.505,85.41,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187242968,10.5296,85.47,85.419,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1772187243168,10.5296,85.47,85.391,317.05126022]
["bitfinex-derivatives","SOLF0:USTF0",1772187243375,10.5281,85.483,85.42,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187243570,9.11098593,85.501,85.42,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187244265,35.11,85.516,85.421,37.91430282]
["bitfinex-derivatives","SOLF0:USTF0",1772187244474,9.11098593,85.515,85.421,37.91430282]
["bitfinex-derivatives","SOLF0:USTF0",1772187244673,9.3764307,85.5,85.421,37.91430282]
["bitfinex-derivatives","SOLF0:USTF0",1772187244870,44.22098593,85.499,85.421,37.91430282]
["bitfinex-derivatives","SOLF0:USTF0",1772187245071,9.11098593,85.498,85.421,37.91430282]
["bitfinex-derivatives","SOLF0:USTF0",1772187245272,9.11098593,85.497,85.421,37.91430282]
["bitfinex-derivatives","SOLF0:USTF0",1772187245574,9.11098593,85.496,85.421,37.91430282]
["bitfinex-derivatives","SOLF0:USTF0",1772187245767,9.3764307,85.5,85.421,37.91430282]
["bitfinex-derivatives","SOLF0:USTF0",1772187245768,9.11098593,85.499,85.421,37.91430282]
["bitfinex-derivatives","SOLF0:USTF0",1772187245968,9.3764307,85.5,85.421,37.91430282]
["bitfinex-derivatives","SOLF0:USTF0",1772187246774,9.11098593,85.516,85.421,37.91430282]
["bitfinex-derivatives","SOLF0:USTF0",1772187246970,9.11098593,85.521,85.421,37.91430282]
["bitfinex-derivatives","SOLF0:USTF0",1772187247166,10.5271,85.491,85.424,37.95643592]
["bitfinex-derivatives","SOLF0:USTF0",1772187247367,10.5271,85.491,85.441,37.95643592]
["bitfinex-derivatives","SOLF0:USTF0",1772187247774,9.11098593,85.526,85.441,37.95643592]
["bitfinex-derivatives","SOLF0:USTF0",1772187248176,9.11098593,85.538,85.441,37.95643592]
["bitfinex-derivatives","SOLF0:USTF0",1772187248575,21.0432,85.536,85.441,37.95643592]
["bitfinex-derivatives","SOLF0:USTF0",1772187248881,19.71121287,85.55,85.394,21.0778]
["bitfinex-derivatives","SOLF0:USTF0",1772187248882,9.11098593,85.537,85.461,37.95643592]
["bitfinex-derivatives","SOLF0:USTF0",1772187249180,9.11098593,85.549,85.461,37.95643592]
["bitfinex-derivatives","SOLF0:USTF0",1772187249377,9.11098593,85.548,85.461,37.95643592]
["bitfinex-derivatives","SOLF0:USTF0",1772187249574,9.11098593,85.547,85.461,37.95643592]
["bitfinex-derivatives","SOLF0:USTF0",1772187249769,10.5263,85.497,85.461,37.95643592]
["bitfinex-derivatives","SOLF0:USTF0",1772187249968,9.11098593,85.547,85.461,37.95643592]
["bitfinex-derivatives","SOLF0:USTF0",1772187250175,163.6666,85.538,85.461,17.43573592]
["bitfinex-derivatives","SOLF0:USTF0",1772187250373,163.6666,85.538,85.461,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187250374,9.3764307,85.53,85.461,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187250571,10.5285,85.48,85.461,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187250771,9.11098593,85.526,85.461,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187251177,21.0454,85.527,85.461,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187251771,184.27336435,85.57,85.461,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187251772,35.11,85.543,85.461,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187252074,10.5255,85.504,85.461,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187253374,9.13788061,85.546,85.461,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187253574,35.11,85.547,85.461,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187253575,9.13788061,85.545,85.461,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187253780,9.13788061,85.546,85.461,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187253978,1.44932813,85.537,85.461,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187254576,10.5282,85.482,85.461,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187255372,1.42445594,85.52,85.461,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187256083,1.42445594,85.517,85.461,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187256581,21.0487,85.514,85.461,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187257080,1.42445594,85.517,85.399,5.26271823]
["bitfinex-derivatives","SOLF0:USTF0",1772187257081,21.0559,85.484,85.413,3.89762089]
["bitfinex-derivatives","SOLF0:USTF0",1772187257380,1.41799659,85.486,85.413,3.89762089]
["bitfinex-derivatives","SOLF0:USTF0",1772187257581,10.5305,85.463,85.413,3.89762089]
["bitfinex-derivatives","SOLF0:USTF0",1772187257773,1.41799659,85.504,85.413,3.89762089]
["bitfinex-derivatives","SOLF0:USTF0",1772187257977,1.41799659,85.504,85.415,3.71596007]
["bitfinex-derivatives","SOLF0:USTF0",1772187258181,10.531,85.46,85.415,3.71596007]
["bitfinex-derivatives","SOLF0:USTF0",1772187258883,3.86561481,85.487,85.415,3.71596007]
["bitfinex-derivatives","SOLF0:USTF0",1772187260577,3.86561481,85.469,85.383,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1772187260980,3.86561481,85.469,85.4,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187261981,10.5318,85.453,85.4,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187263689,10.5308,85.461,85.4,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187264593,10.5317,85.454,85.4,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187265676,10.5317,85.454,85.401,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1772187266189,3.86561481,85.469,85.347,21.0895]
["bitfinex-derivatives","SOLF0:USTF0",1772187266190,3.86561481,85.469,85.37,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187266985,3.86561481,85.469,85.374,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1772187267487,3.91380476,85.451,85.381,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1772187267880,3.91380476,85.451,85.37,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187268082,3.91380476,85.426,85.326,21.0948]
["bitfinex-derivatives","SOLF0:USTF0",1772187268287,3.91380476,85.426,85.35,9.3764307]
["bitfinex-derivatives","SOLF0:USTF0",1772187268691,10.5359,85.42,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772187268891,10.5359,85.42,85.37,0.03787421]
["bitfinex-derivatives","SOLF0:USTF0",1772187269793,10.537,85.411,85.37,0.03787421]
["bitfinex-derivatives","SOLF0:USTF0",1772187270397,10.537,85.411,85.357,10.54369736]
["bitfinex-derivatives","SOLF0:USTF0",1772187270893,3.93769417,85.401,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187272096,10.5399,85.387,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187275599,3.94737481,85.396,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187275806,3.94737481,85.413,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187276000,10.5368,85.412,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187276197,3.94737481,85.412,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187276501,77.0,85.442,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187276502,3.94737481,85.393,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187277299,3.95557495,85.385,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187279302,14.51178534,85.384,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187279505,3.97148534,85.383,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187280401,3.97148534,85.375,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187280904,3.97554892,85.398,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187281104,10.5396,85.39,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187281304,3.97554892,85.398,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187282596,14.51704892,85.374,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187282802,3.97554892,85.374,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187283203,3.97398308,85.368,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187284404,10.5426,85.365,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187285102,3.97630518,85.361,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187285501,2.03896891,85.391,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187285502,3.97630518,85.359,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187287906,10.5432,85.36,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187288105,3.92362167,85.375,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187289315,3.91617462,85.407,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187289711,3.91617462,85.389,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187290410,3.91617462,85.405,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187290615,3.91617462,85.421,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187291316,3.9203282,85.414,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187291816,10.5396,85.39,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187293314,10.5385,85.399,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187293713,3.9203282,85.414,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187294216,56.1772,85.439,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187294217,3.94662526,85.384,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187296111,4.01789377,85.41,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187296515,10.5351,85.426,85.366,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1772187296704,4.01789377,85.428,85.366,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1772187297111,4.01789377,85.428,85.36,9.40766274]
["bitfinex-derivatives","SOLF0:USTF0",1772187298616,456.43559734,85.415,85.362,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1772187298916,445.89919734,85.415,85.36,9.40766274]
["bitfinex-derivatives","SOLF0:USTF0",1772187299418,4.01061185,85.414,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187300613,4.01061185,85.397,85.357,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187300809,4.01918062,85.368,85.223,164.2682]
["bitfinex-derivatives","SOLF0:USTF0",1772187301010,4.01918062,85.325,85.251,3.60795625]
["bitfinex-derivatives","SOLF0:USTF0",1772187301209,4.01918062,85.325,85.233,3.60795625]
["bitfinex-derivatives","SOLF0:USTF0",1772187301410,35.11,85.329,85.211,3.60795625]
["bitfinex-derivatives","SOLF0:USTF0",1772187301411,3.57713997,85.309,85.211,3.60795625]
["bitfinex-derivatives","SOLF0:USTF0",1772187301608,3.57713997,85.298,85.248,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772187301908,3.57713997,85.298,85.231,3.60795625]
["bitfinex-derivatives","SOLF0:USTF0",1772187302111,3.57713997,85.298,85.248,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1772187302312,3.57713997,85.298,85.21,9.40766274]
["bitfinex-derivatives","SOLF0:USTF0",1772187302313,3.57713997,85.298,85.212,3.60795625]
["bitfinex-derivatives","SOLF0:USTF0",1772187302815,3.57713997,85.297,85.234,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1772187303215,3.57713997,85.297,85.244,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1772187303514,3.57713997,85.338,85.231,3.60795625]
["bitfinex-derivatives","SOLF0:USTF0",1772187303711,3.57713997,85.307,85.231,3.60795625]
["bitfinex-derivatives","SOLF0:USTF0",1772187303910,38.68713997,85.299,85.212,3.60795625]
["bitfinex-derivatives","SOLF0:USTF0",1772187304221,3.57713997,85.298,85.21,9.40766274]
["bitfinex-derivatives","SOLF0:USTF0",1772187304516,3.57713997,85.29,85.211,3.60795625]
["bitfinex-derivatives","SOLF0:USTF0",1772187304715,3.57713997,85.29,85.21,9.40766274]
["bitfinex-derivatives","SOLF0:USTF0",1772187304716,3.57713997,85.318,85.241,3.60795625]
["bitfinex-derivatives","SOLF0:USTF0",1772187306023,3.57713997,85.338,85.261,3.60795625]
["bitfinex-derivatives","SOLF0:USTF0",1772187307517,3.57713997,85.338,85.235,3.60795625]
["bitfinex-derivatives","SOLF0:USTF0",1772187308023,3.57713997,85.318,85.216,3.60795625]
["bitfinex-derivatives","SOLF0:USTF0",1772187308718,9.40766274,85.32,85.14,9.40766274]
["bitfinex-derivatives","SOLF0:USTF0",1772187308719,3.57713997,85.278,85.176,3.60795625]
["bitfinex-derivatives","SOLF0:USTF0",1772187308922,3.57713997,85.278,85.201,3.60795625]
["bitfinex-derivatives","SOLF0:USTF0",1772187309114,3.57713997,85.278,85.221,3.60795625]
["bitfinex-derivatives","SOLF0:USTF0",1772187309519,3.57713997,85.278,85.201,3.60795625]
["bitfinex-derivatives","SOLF0:USTF0",1772187310522,3.60974519,85.319,85.221,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187311015,3.60974519,85.318,85.221,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187311621,3.60974519,85.318,85.241,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187314624,3.60974519,85.318,85.221,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187315427,3.60974519,85.308,85.202,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187316128,3.60974519,85.289,85.202,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187316525,3.60974519,85.288,85.202,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187317123,3.60974519,85.285,85.181,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187317321,5.27545579,85.286,85.17,9.40766274]
["bitfinex-derivatives","SOLF0:USTF0",1772187317322,3.60974519,85.268,85.17,9.40766274]
["bitfinex-derivatives","SOLF0:USTF0",1772187317624,3.60974519,85.314,85.211,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187317826,3.60974519,85.299,85.191,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187318126,3.60974519,85.299,85.211,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187318329,3.60974519,85.299,85.21,9.40766274]
["bitfinex-derivatives","SOLF0:USTF0",1772187318330,3.60974519,85.299,85.231,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187318527,9.40766274,85.33,85.231,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187318528,3.60974519,85.329,85.231,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187318823,3.60974519,85.328,85.231,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187319016,3.60974519,85.304,85.234,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1772187319224,3.60974519,85.304,85.235,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187319418,10.5505,85.302,85.25,9.40766274]
["bitfinex-derivatives","SOLF0:USTF0",1772187319618,3.60974519,85.323,85.25,12.96386897]
["bitfinex-derivatives","SOLF0:USTF0",1772187319928,3.60974519,85.323,85.251,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187320125,10.549,85.313,85.259,14.11180623]
["bitfinex-derivatives","SOLF0:USTF0",1772187320328,10.549,85.313,85.26,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187320528,3.60974519,85.323,85.26,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187320730,10.5489,85.315,85.261,14.11170623]
["bitfinex-derivatives","SOLF0:USTF0",1772187321127,3.60974519,85.323,85.25,9.40766274]
["bitfinex-derivatives","SOLF0:USTF0",1772187321334,3.60974519,85.323,85.241,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187321629,10.5518,85.291,85.241,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187322032,3.60974519,85.303,85.182,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187322223,3.60974519,85.303,85.231,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187322624,3.60974519,85.303,85.24,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187322828,3.60974519,85.328,85.24,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187323330,10.5504,85.302,85.251,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187323537,3.60974519,85.369,85.271,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187323830,3.60974519,85.369,85.291,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187324223,3.60974519,85.369,85.27,9.40766274]
["bitfinex-derivatives","SOLF0:USTF0",1772187324428,3.60974519,85.369,85.269,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187324429,10.5491,85.313,85.269,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187324736,3.60974519,85.33,85.269,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187324933,163.9193,85.406,85.183,164.3458]
["bitfinex-derivatives","SOLF0:USTF0",1772187324934,10.5469,85.331,85.281,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187325129,3.60974519,85.35,85.281,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187326033,10.5457,85.34,85.285,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187327126,10.5446,85.349,85.286,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1772187327533,3.60974519,85.349,85.285,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187327730,3.60974519,85.349,85.271,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1772187327731,10.5479,85.323,85.271,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1772187328035,3.60974519,85.349,85.271,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1772187328231,10.5467,85.332,85.274,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1772187328426,10.5467,85.332,85.274,14.11000623]
["bitfinex-derivatives","SOLF0:USTF0",1772187328630,10.5467,85.332,85.275,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187328836,3.60974519,85.372,85.293,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187329629,35.11,85.379,85.272,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187329630,3.60974519,85.359,85.272,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187329832,3.60974519,85.339,85.272,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187330434,10.5497,85.308,85.272,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187330634,10.5497,85.308,85.26,9.40766274]
["bitfinex-derivatives","SOLF0:USTF0",1772187330838,3.60974519,85.321,85.252,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187332126,35.11,85.325,85.28,9.40766274]
["bitfinex-derivatives","SOLF0:USTF0",1772187332327,3.60974519,85.336,85.28,9.40766274]
["bitfinex-derivatives","SOLF0:USTF0",1772187332534,3.60974519,85.336,85.261,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187332735,3.60974519,85.336,85.236,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187332930,5.27339074,85.357,85.166,164.3795]
["bitfinex-derivatives","SOLF0:USTF0",1772187332931,3.60974519,85.319,85.22,9.40766274]
["bitfinex-derivatives","SOLF0:USTF0",1772187333330,10.5523,85.287,85.231,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1772187334032,10.5523,85.287,85.239,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1772187334241,3.60974519,85.339,85.241,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187335333,3.60974519,85.321,85.253,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1772187335932,3.60974519,85.321,85.208,21.1239]
["bitfinex-derivatives","SOLF0:USTF0",1772187335933,3.60974519,85.341,85.263,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187336534,10.5457,85.34,85.282,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187337131,10.5446,85.349,85.294,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1772187337332,3.60974519,85.36,85.282,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187337532,10.5454,85.343,85.286,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187337733,3.60974519,85.36,85.286,3.55620623]
["bitfinex-derivatives","SOLF0:USTF0",1772187338142,3.60974519,85.36,85.291,3.58562045]
["bitfinex-derivatives","SOLF0:USTF0",1772187338343,10.5441,85.354,85.299,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1772187338537,3.6736848,85.4,85.3,3.58562045]
["bitfinex-derivatives","SOLF0:USTF0",1772187338842,3.6736848,85.379,85.3,3.58562045]
["bitfinex-derivatives","SOLF0:USTF0",1772187339340,10.5427,85.364,85.3,3.58562045]
["bitfinex-derivatives","SOLF0:USTF0",1772187339541,3.6736848,85.379,85.3,3.58562045]
["bitfinex-derivatives","SOLF0:USTF0",1772187339935,10.5448,85.348,85.293,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1772187340830,3.57339366,85.355,85.281,3.58562045]
["bitfinex-derivatives","SOLF0:USTF0",1772187340831,3.57339366,85.355,85.302,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1772187341035,3.57339366,85.355,85.27,9.40766274]
["bitfinex-derivatives","SOLF0:USTF0",1772187341036,3.57339366,85.378,85.291,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187341748,10.5424,85.367,85.317,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1772187341929,10.5424,85.367,85.309,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187342135,3.57339366,85.378,85.309,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187342442,10.5436,85.358,85.31,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1772187343742,10.5424,85.367,85.31,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1772187344844,10.5434,85.359,85.31,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1772187345139,3.57339366,85.378,85.309,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187345536,10.5432,85.36,85.309,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187346140,10.5411,85.377,85.312,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187346942,10.5411,85.377,85.325,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1772187348144,3.57339366,85.376,85.312,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187349050,3.57339366,85.376,85.315,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187349643,10.5442,85.352,85.315,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187350749,10.5433,85.36,85.315,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187351044,3.57339366,85.376,85.315,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187351445,10.5431,85.362,85.319,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1772187351845,3.57339366,85.394,85.315,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187352052,10.5419,85.371,85.326,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1772187352551,3.57339366,85.377,85.315,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187352843,3.57339366,85.377,85.297,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187353637,3.57339366,85.377,85.31,9.41239278]
["bitfinex-derivatives","SOLF0:USTF0",1772187353843,10.5421,85.369,85.329,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772187354043,3.57339366,85.394,85.311,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187354240,10.5394,85.391,85.333,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187354456,3.57339366,85.394,85.333,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187356140,3.57339366,85.414,85.333,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187357959,10.5383,85.4,85.354,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1772187358759,10.5372,85.409,85.362,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1772187359658,3.57339366,85.439,85.351,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187360261,3.57339366,85.479,85.391,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187360766,9.41239278,85.5,85.372,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187360767,3.57339366,85.446,85.372,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187360968,3.57339366,85.465,85.381,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187361167,3.57339366,85.483,85.401,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187361358,10.5285,85.48,85.42,14.35476024]
["bitfinex-derivatives","SOLF0:USTF0",1772187361554,3.57339366,85.48,85.42,14.35476024]
["bitfinex-derivatives","SOLF0:USTF0",1772187362160,3.57339366,85.472,85.409,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1772187362365,3.57339366,85.472,85.4,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187362568,3.57339366,85.472,85.401,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187362763,2.03725006,85.481,85.423,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187363059,14.10089366,85.488,85.423,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187363560,10.5288,85.477,85.423,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187363771,3.57339366,85.487,85.423,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187364563,38.68339366,85.479,85.423,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772187364760,3.57339366,85.478,85.38,9.41239278]
["bitfinex-derivatives","SOLF0:USTF0",1772187365562,3.57339366,85.459,85.38,9.41239278]
["bitfinex-derivatives","SOLF0:USTF0",1772187365766,10.533,85.444,85.393,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772187366168,3.57339366,85.459,85.393,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772187366368,14.10499366,85.454,85.401,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1772187366666,3.57339366,85.453,85.384,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187367461,10.5323,85.449,85.392,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1772187367865,10.5323,85.449,85.384,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187368059,3.57339366,85.448,85.391,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1772187368371,12.98578644,85.46,85.371,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187368664,35.11,85.488,85.371,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187368665,3.57339366,85.459,85.371,3.81906024]
["bitfinex-derivatives","SOLF0:USTF0",1772187369572,10.5328,85.445,85.387,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1772187370173,10.5337,85.437,85.387,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1772187370571,3.57339366,85.459,85.394,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1772187371771,10.5333,85.441,85.394,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1772187372073,3.57339366,85.459,85.402,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187372370,14.10439366,85.459,85.412,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1772187372570,14.10439366,85.459,85.402,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187373078,10.5297,85.47,85.402,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187373671,9.41239278,85.48,85.402,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187373672,3.9026435,85.469,85.402,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187374576,10.5315,85.456,85.409,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1772187375475,10.5305,85.464,85.416,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1772187375780,3.9026435,85.487,85.402,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187375980,10.5284,85.48,85.42,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187376179,9.41239278,85.5,85.42,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187376180,3.9026435,85.499,85.42,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187376582,10.529,85.476,85.42,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187377375,10.5299,85.468,85.421,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1772187377881,10.5309,85.461,85.42,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187379280,10.5317,85.454,85.403,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187379681,10.5317,85.454,85.322,164.0781]
["bitfinex-derivatives","SOLF0:USTF0",1772187379682,3.9026435,85.459,85.384,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187380280,3.9026435,85.493,85.401,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187380678,10.5273,85.49,85.442,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772187381375,3.9026435,85.511,85.443,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187382485,3.9026435,85.511,85.44,9.41239278]
["bitfinex-derivatives","SOLF0:USTF0",1772187382486,10.5233,85.522,85.473,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1772187382689,3.9026435,85.533,85.464,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187382981,10.5243,85.514,85.453,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1772187383185,3.9026435,85.528,85.453,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1772187383379,3.9026435,85.518,85.446,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187384080,10.5254,85.505,85.452,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1772187384684,3.9026435,85.518,85.426,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187385480,3.9026435,85.518,85.439,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1772187385784,3.9026435,85.499,85.426,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187387086,10.5273,85.489,85.434,14.32819888]
["bitfinex-derivatives","SOLF0:USTF0",1772187387290,10.5273,85.489,85.434,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187387987,10.5262,85.498,85.439,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187388979,10.5252,85.506,85.458,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187389884,3.9026435,85.516,85.438,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187390278,10.5282,85.482,85.438,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187390884,10.5303,85.465,85.418,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187391084,3.9026435,85.474,85.418,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187391488,10.5281,85.483,85.418,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187392194,10.5281,85.483,85.434,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772187392387,10.5271,85.491,85.42,9.41239278]
["bitfinex-derivatives","SOLF0:USTF0",1772187392588,10.5271,85.491,85.421,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187392781,3.9026435,85.499,85.421,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187392985,9.41239278,85.51,85.421,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187393186,9.41239278,85.51,85.444,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187393381,3.9026435,85.516,85.444,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187393586,10.5244,85.513,85.444,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187394389,10.5253,85.506,85.444,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187395195,10.5244,85.513,85.444,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187395787,3.9026435,85.516,85.444,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187395987,3.9026435,85.516,85.475,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772187396397,3.9026435,85.516,85.46,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187398001,14.4267435,85.516,85.469,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1772187398397,14.4267435,85.516,85.46,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187398398,3.9026435,85.516,85.46,3.79419888]
["bitfinex-derivatives","SOLF0:USTF0",1772187398595,10.5259,85.501,85.458,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772187399293,3.9026435,85.516,85.471,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1772187399491,3.62467279,85.538,85.472,3.55824771]
["bitfinex-derivatives","SOLF0:USTF0",1772187399900,10.5223,85.53,85.484,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1772187400499,3.52803017,85.522,85.461,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1772187400798,3.52803017,85.522,85.446,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187401405,10.5237,85.519,85.446,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187402599,10.5237,85.519,85.465,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187402805,10.5227,85.527,85.465,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187403001,3.52803017,85.541,85.465,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187403504,10.5224,85.529,85.479,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1772187404900,10.5224,85.529,85.479,14.27031744]
["bitfinex-derivatives","SOLF0:USTF0",1772187405096,10.5224,85.529,85.486,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1772187405303,3.52803017,85.541,85.486,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187405498,3.52803017,85.541,85.489,10.5273]
["bitfinex-derivatives","SOLF0:USTF0",1772187407907,14.04903017,85.541,85.489,10.5273]
["bitfinex-derivatives","SOLF0:USTF0",1772187408103,3.52803017,85.541,85.486,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187408910,3.52803017,85.541,85.494,10.5266]
["bitfinex-derivatives","SOLF0:USTF0",1772187409298,10.5202,85.547,85.501,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1772187409503,3.52803017,85.557,85.501,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1772187409802,3.52803017,85.557,85.495,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187410004,10.5201,85.548,85.499,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772187410203,3.52803017,85.557,85.495,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187410806,10.52,85.549,85.507,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1772187411102,3.52803017,85.548,85.495,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187413399,3.52803017,85.569,85.495,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187414010,3.52803017,85.569,85.514,10.5241]
["bitfinex-derivatives","SOLF0:USTF0",1772187414214,3.52803017,85.569,85.495,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187416814,3.52803017,85.569,85.511,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187417506,10.5188,85.559,85.52,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1772187417714,14.04683017,85.559,85.52,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1772187418010,3.52803017,85.559,85.511,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187418403,3.52803017,85.55,85.503,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1772187419203,3.52803017,85.55,85.51,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1772187420409,3.52803017,85.55,85.494,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187420615,3.52803017,85.548,85.503,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1772187420917,3.52803017,85.548,85.503,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187422104,10.5189,85.557,85.503,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187423114,10.5189,85.557,85.517,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1772187423314,3.49805182,85.55,85.517,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1772187423615,3.49805182,85.55,85.51,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1772187424212,3.52803017,85.549,85.503,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187424417,3.49805182,85.54,85.502,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1772187424612,3.49805182,85.54,85.49,3.49805182]
["bitfinex-derivatives","SOLF0:USTF0",1772187425516,3.49805182,85.54,85.491,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187426014,10.5212,85.539,85.494,10.5266]
["bitfinex-derivatives","SOLF0:USTF0",1772187426613,7.02608199,85.53,85.48,3.49805182]
["bitfinex-derivatives","SOLF0:USTF0",1772187426818,3.52803017,85.529,85.476,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187427618,3.52803017,85.529,85.485,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1772187428221,3.52803017,85.529,85.491,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772187428416,3.52803017,85.529,85.476,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187429324,3.49805182,85.5,85.458,3.74181744]
["bitfinex-derivatives","SOLF0:USTF0",1772187430219,3.49805182,85.52,85.461,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187430517,3.53237019,85.526,85.471,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187430719,3.53237019,85.526,85.485,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1772187430917,3.49805182,85.53,85.485,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1772187431119,3.49805182,85.53,85.481,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187431424,10.521,85.541,85.492,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1772187431923,3.53237019,85.542,85.481,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187432225,3.53237019,85.526,85.443,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187433915,14.05587019,85.521,85.471,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1772187434317,3.53237019,85.521,85.471,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1772187435219,10.5242,85.514,85.464,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1772187435625,10.5242,85.514,85.462,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187435626,10.5252,85.507,85.462,14.34226685]
["bitfinex-derivatives","SOLF0:USTF0",1772187436030,3.53237019,85.509,85.445,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187436423,3.53237019,85.509,85.454,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1772187436631,3.53237019,85.509,85.445,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187437731,3.53237019,85.526,85.445,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187438025,9.37503123,85.52,85.462,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187438227,3.53237019,85.526,85.462,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187438431,10.5237,85.519,85.462,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187438933,3.53237019,85.526,85.476,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1772187440933,10.5231,85.524,85.476,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1772187441227,3.53237019,85.523,85.468,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1772187441430,10.5245,85.512,85.462,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187441629,3.53237019,85.523,85.462,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187442333,3.53237019,85.523,85.485,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1772187442726,3.53237019,85.523,85.477,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187443835,10.5241,85.515,85.469,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1772187444129,3.53237019,85.523,85.462,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187444328,3.53237019,85.521,85.469,14.34156685]
["bitfinex-derivatives","SOLF0:USTF0",1772187444522,3.53237019,85.521,85.47,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187445029,3.53237019,85.517,85.455,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187446328,3.53237019,85.517,85.47,14.34136685]
["bitfinex-derivatives","SOLF0:USTF0",1772187447025,3.53237019,85.517,85.475,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1772187447424,3.53237019,85.517,85.471,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187447425,10.5241,85.515,85.471,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187447630,3.53237019,85.515,85.45,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187448635,10.5261,85.499,85.45,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187449036,3.53237019,85.515,85.45,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187450041,3.53237019,85.506,85.452,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1772187450841,3.53237019,85.502,85.452,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1772187451037,3.53237019,85.479,85.416,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187451436,3.53237019,85.479,85.417,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187452250,10.5306,85.463,85.417,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187453340,3.53237019,85.459,85.402,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187453744,3.53237019,85.459,85.41,3.50546967]
["bitfinex-derivatives","SOLF0:USTF0",1772187453944,3.53237019,85.479,85.43,7.31723652]
["bitfinex-derivatives","SOLF0:USTF0",1772187454146,3.53237019,85.479,85.431,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187454447,10.5313,85.457,85.42,3.50546967]
["bitfinex-derivatives","SOLF0:USTF0",1772187456848,14.06267019,85.465,85.42,3.50546967]
["bitfinex-derivatives","SOLF0:USTF0",1772187457349,3.53237019,85.465,85.416,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1772187457546,3.53237019,85.465,85.4,9.38884756]
["bitfinex-derivatives","SOLF0:USTF0",1772187457547,3.53237019,85.499,85.417,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187457751,3.53237019,85.499,85.421,3.81176685]
["bitfinex-derivatives","SOLF0:USTF0",1772187458448,10.5271,85.491,85.438,3.86674184]
["bitfinex-derivatives","SOLF0:USTF0",1772187458648,3.53237019,85.499,85.438,3.86674184]
["bitfinex-derivatives","SOLF0:USTF0",1772187459353,3.53237019,85.499,85.449,3.86674184]
["bitfinex-derivatives","SOLF0:USTF0",1772187460650,3.53237019,85.499,85.451,3.86725087]
["bitfinex-derivatives","SOLF0:USTF0",1772187461651,9.38884756,85.54,85.4,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1772187461652,3.79161246,85.516,85.453,3.86725087]
["bitfinex-derivatives","SOLF0:USTF0",1772187461947,3.79161246,85.538,85.453,3.86725087]
["bitfinex-derivatives","SOLF0:USTF0",1772187462154,10.5217,85.535,85.482,3.86725087]
["bitfinex-derivatives","SOLF0:USTF0",1772187463455,10.5206,85.544,85.493,3.86725087]
["bitfinex-derivatives","SOLF0:USTF0",1772187463856,14.31101246,85.554,85.495,3.86725087]
["bitfinex-derivatives","SOLF0:USTF0",1772187464847,14.31101246,85.554,85.498,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1772187465758,10.5197,85.551,85.498,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1772187467356,10.5197,85.551,85.501,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1772187467662,10.5197,85.551,85.502,3.86725087]
["bitfinex-derivatives","SOLF0:USTF0",1772187468359,10.5197,85.551,85.445,21.0655]
["bitfinex-derivatives","SOLF0:USTF0",1772187468360,3.79161246,85.539,85.47,13.23921461]
["bitfinex-derivatives","SOLF0:USTF0",1772187468556,3.79161246,85.539,85.471,3.86725087]
["bitfinex-derivatives","SOLF0:USTF0",1772187469859,10.5226,85.527,85.473,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1772187470059,10.5226,85.527,85.474,3.86725087]
["bitfinex-derivatives","SOLF0:USTF0",1772187470261,3.79161246,85.526,85.474,3.86725087]
["bitfinex-derivatives","SOLF0:USTF0",1772187470863,3.79161246,85.526,85.478,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1772187471059,3.79161246,85.526,85.478,14.39585087]
["bitfinex-derivatives","SOLF0:USTF0",1772187471262,3.79161246,85.526,85.479,3.86725087]
["bitfinex-derivatives","SOLF0:USTF0",1772187473664,10.5217,85.535,85.481,3.86725087]
["bitfinex-derivatives","SOLF0:USTF0",1772187474764,3.79161246,85.542,85.486,3.86725087]
["bitfinex-derivatives","SOLF0:USTF0",1772187475865,10.521,85.541,85.49,10.5272]
["bitfinex-derivatives","SOLF0:USTF0",1772187476257,3.79161246,85.542,85.486,3.86725087]
["bitfinex-derivatives","SOLF0:USTF0",1772187477367,10.5225,85.528,85.49,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187478766,10.5225,85.528,85.5,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187479363,3.79161246,85.528,85.469,3.86725087]
["bitfinex-derivatives","SOLF0:USTF0",1772187479562,3.79161246,85.528,85.47,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187479767,3.79161246,85.528,85.48,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187479966,10.5249,85.509,85.48,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187480765,10.523,85.524,85.49,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187480959,3.79161246,85.546,85.5,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187481159,10.5213,85.538,85.5,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187483964,3.79161246,85.563,85.52,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187484165,3.79161246,85.563,85.51,3.86725087]
["bitfinex-derivatives","SOLF0:USTF0",1772187484166,451.59054121,85.57,85.53,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187484368,3.79161246,85.579,85.53,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187485461,10.5178,85.566,85.53,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187485869,3.79161246,85.579,85.54,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187486568,3.79161246,85.579,85.526,3.86725087]
["bitfinex-derivatives","SOLF0:USTF0",1772187486761,3.79161246,85.579,85.54,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187487167,3.79161246,85.579,85.55,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187487466,3.79161246,85.579,85.526,3.86725087]
["bitfinex-derivatives","SOLF0:USTF0",1772187487467,3.79161246,85.579,85.54,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187487667,3.79161246,85.596,85.54,7.36621605]
["bitfinex-derivatives","SOLF0:USTF0",1772187487864,10.5154,85.586,85.541,3.86725087]
["bitfinex-derivatives","SOLF0:USTF0",1772187488061,3.79161246,85.596,85.56,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187489264,3.79161246,85.596,85.54,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187489465,3.79161246,85.595,85.55,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187489872,3.79161246,85.595,85.476,3.82507305]
["bitfinex-derivatives","SOLF0:USTF0",1772187490064,3.79161246,85.595,85.54,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187490668,10.5158,85.583,85.54,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187491170,3.79161246,85.595,85.55,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187491368,10.5148,85.591,85.55,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187491673,10.5148,85.591,85.56,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187492072,10.5148,85.591,85.55,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187492472,77.0,85.623,85.55,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187492473,3.67628678,85.585,85.55,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187493968,2.03374973,85.607,85.56,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187493969,3.67628678,85.6,85.56,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187494669,3.67628678,85.6,85.55,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187494972,14.19028678,85.598,85.55,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187495172,3.49896518,85.61,85.55,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187495173,3.67628678,85.597,85.55,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187495870,285.61960961,85.614,85.561,3.82507305]
["bitfinex-derivatives","SOLF0:USTF0",1772187496068,3.67628678,85.613,85.561,3.82507305]
["bitfinex-derivatives","SOLF0:USTF0",1772187496874,10.5137,85.6,85.561,3.82507305]
["bitfinex-derivatives","SOLF0:USTF0",1772187498270,10.5137,85.6,85.56,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187498573,10.5145,85.593,85.56,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187498772,3.67628678,85.597,85.55,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187498966,3.67628678,85.597,85.531,3.82507305]
["bitfinex-derivatives","SOLF0:USTF0",1772187499170,3.67628678,85.595,85.54,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187499368,10.5165,85.578,85.54,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187499569,10.5165,85.578,85.55,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187501379,3.67628678,85.589,85.53,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187502468,10.5171,85.572,85.53,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187502672,10.5171,85.572,85.54,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187502977,3.67628678,85.575,85.53,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187503176,3.67628678,85.575,85.54,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187503577,10.518,85.565,85.53,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187503771,3.67628678,85.575,85.53,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187504175,3.67628678,85.575,85.54,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187504573,10.5179,85.566,85.54,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187506677,3.67628678,85.575,85.522,3.82507305]
["bitfinex-derivatives","SOLF0:USTF0",1772187506980,3.67628678,85.575,85.53,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187507876,10.5181,85.564,85.54,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187508871,10.5181,85.564,85.531,3.82507305]
["bitfinex-derivatives","SOLF0:USTF0",1772187509676,10.5181,85.564,85.54,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187509879,10.5189,85.558,85.531,3.82507305]
["bitfinex-derivatives","SOLF0:USTF0",1772187510579,10.5196,85.552,85.517,3.82507305]
["bitfinex-derivatives","SOLF0:USTF0",1772187510785,3.49896518,85.56,85.503,3.82507305]
["bitfinex-derivatives","SOLF0:USTF0",1772187510982,3.67628678,85.559,85.503,3.82507305]
["bitfinex-derivatives","SOLF0:USTF0",1772187511981,3.67628678,85.546,85.5,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187512580,10.5213,85.538,85.5,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187512779,10.5213,85.538,85.51,7.32403823]
["bitfinex-derivatives","SOLF0:USTF0",1772187512981,3.67628678,85.561,85.51,7.32403823]
["bitfinex-derivatives","SOLF0:USTF0",1772187513384,10.5203,85.546,85.51,7.32403823]
["bitfinex-derivatives","SOLF0:USTF0",1772187513982,10.5203,85.546,85.511,3.82507305]
["bitfinex-derivatives","SOLF0:USTF0",1772187514189,3.67628678,85.599,85.541,3.82507305]
["bitfinex-derivatives","SOLF0:USTF0",1772187514377,3.67628678,85.599,85.56,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187515985,10.514,85.598,85.56,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187516785,10.514,85.598,85.509,5.25855293]
["bitfinex-derivatives","SOLF0:USTF0",1772187516786,2.03349422,85.618,85.561,3.82507305]
["bitfinex-derivatives","SOLF0:USTF0",1772187517091,3.67628678,85.649,85.6,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187517285,319.78575669,85.659,85.567,3.82507305]
["bitfinex-derivatives","SOLF0:USTF0",1772187517286,3.67628678,85.636,85.567,3.82507305]
["bitfinex-derivatives","SOLF0:USTF0",1772187517491,3.67628678,85.629,85.567,3.82507305]
["bitfinex-derivatives","SOLF0:USTF0",1772187517687,3.67628678,85.629,85.58,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187518082,3.67628678,85.629,85.59,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187518490,463.89961846,85.637,85.564,3.52342487]
["bitfinex-derivatives","SOLF0:USTF0",1772187518491,3.78267996,85.626,85.564,3.52342487]
["bitfinex-derivatives","SOLF0:USTF0",1772187518694,3.78267996,85.626,85.59,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187520381,10.5106,85.625,85.58,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187520583,453.39041846,85.637,85.61,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187520782,3.79527102,85.648,85.61,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187521796,3.79527102,85.665,85.61,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187522093,3.79527102,85.665,85.611,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187522394,3.79527102,85.665,85.62,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187522596,2.03214645,85.68,85.63,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187522798,3.79527102,85.681,85.63,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187523002,3.79527102,85.681,85.64,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187523399,3.79527102,85.699,85.64,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187523591,10.5029,85.689,85.65,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187523996,3.79527102,85.699,85.66,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187524198,14.29687102,85.699,85.66,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187524895,3.79527102,85.699,85.637,10.5091]
["bitfinex-derivatives","SOLF0:USTF0",1772187525101,3.79527102,85.699,85.66,3.49896518]
["bitfinex-derivatives","SOLF0:USTF0",1772187525290,3.79527102,85.699,85.638,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187525897,3.79527102,85.699,85.64,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187526502,10.502,85.696,85.641,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187526703,3.79527102,85.699,85.641,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187527706,2.03119163,85.72,85.642,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187527707,3.79527102,85.715,85.642,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187528403,3.79527102,85.708,85.644,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187529200,3.79527102,85.698,85.644,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187530004,3.79527102,85.698,85.568,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1772187530005,3.79527102,85.698,85.611,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187530899,10.5029,85.688,85.635,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187531303,3.79527102,85.713,85.635,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187531607,3.79527102,85.713,85.644,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187532607,10.5001,85.711,85.654,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187532805,3.79527102,85.713,85.654,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187533507,3.79527102,85.709,85.621,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187534598,3.79527102,85.708,85.621,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187535106,3.79527102,85.694,85.631,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187535898,10.5053,85.669,85.631,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187536406,10.5042,85.677,85.631,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187537405,10.5052,85.669,85.631,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187537607,3.79527102,85.695,85.631,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187538107,10.5042,85.678,85.631,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187540510,10.5028,85.689,85.631,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187540714,3.79527102,85.688,85.631,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187542211,2.03108494,85.72,85.6,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187542212,3.79527102,85.677,85.6,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187542409,3.79527102,85.675,85.6,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187543004,3.79527102,85.662,85.6,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187543810,3.79527102,85.662,85.604,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187544408,10.5073,85.652,85.604,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187545200,77.0,85.661,85.604,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187545201,3.79527102,85.647,85.604,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187545405,3.79527102,85.647,85.57,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187545606,3.79527102,85.647,85.581,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187545804,14.30457102,85.636,85.581,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187546210,3.79527102,85.636,85.581,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187547012,10.5113,85.62,85.581,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187548208,3.79527102,85.636,85.581,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187548209,10.5122,85.612,85.581,3.75777586]
["bitfinex-derivatives","SOLF0:USTF0",1772187549916,10.5131,85.605,85.569,30.79017553]
["bitfinex-derivatives","SOLF0:USTF0",1772187550112,3.64988228,85.622,85.57,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187550305,9.33724857,85.63,85.57,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187550510,10.5098,85.631,85.57,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187550716,3.64988228,85.63,85.57,14.39317489]
["bitfinex-derivatives","SOLF0:USTF0",1772187551208,3.64988228,85.626,85.57,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187551413,35.08,85.649,85.57,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187551414,3.64988228,85.648,85.57,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187551617,3.64988228,85.647,85.57,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187551809,3.64988228,85.641,85.57,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187552518,10.5077,85.649,85.6,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187553115,604.34968494,85.72,85.611,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187553116,3.64988228,85.689,85.611,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187553518,3.64988228,85.689,85.641,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1772187553907,3.64988228,85.689,85.638,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187554918,448.91411254,85.717,85.601,21.027]
["bitfinex-derivatives","SOLF0:USTF0",1772187554919,448.91411254,85.717,85.655,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187555311,3.64988228,85.723,85.655,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187556120,12.98713085,85.74,85.655,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187556516,3.64988228,85.732,85.655,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187557314,3.64988228,85.732,85.693,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1772187557820,3.64988228,85.732,85.684,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1772187558618,3.64988228,85.732,85.662,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187559023,3.64988228,85.732,85.65,9.33724857]
["bitfinex-derivatives","SOLF0:USTF0",1772187559024,3.64988228,85.732,85.696,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1772187559322,3.64988228,85.732,85.678,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187560322,11.36770542,85.76,85.678,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187560615,3.64988228,85.759,85.688,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187560924,3.64988228,85.759,85.661,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187561929,3.64988228,85.746,85.681,14.37957489]
["bitfinex-derivatives","SOLF0:USTF0",1772187562121,3.64988228,85.746,85.681,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187562426,3.64988228,85.739,85.661,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187563426,3.64988228,85.737,85.661,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187564026,3.64988228,85.733,85.679,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1772187564624,9.33724857,85.74,85.661,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187564625,3.64988228,85.731,85.661,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187565322,3.64988228,85.716,85.661,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187565923,3.64988228,85.716,85.662,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772187567028,10.4997,85.715,85.662,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772187567231,3.64988228,85.715,85.661,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187567426,3.64988228,85.715,85.641,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187568827,10.5014,85.701,85.651,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187569629,10.5014,85.701,85.653,14.38307489]
["bitfinex-derivatives","SOLF0:USTF0",1772187570232,10.5014,85.701,85.654,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187570434,3.64988228,85.715,85.656,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187571331,9.33724857,85.72,85.656,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187571332,3.64988228,85.706,85.656,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187571731,9.33724857,85.72,85.587,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1772187571732,3.64988228,85.698,85.641,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187572237,10.5007,85.706,85.66,14.38227489]
["bitfinex-derivatives","SOLF0:USTF0",1772187572433,10.5007,85.706,85.661,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187572633,3.64988228,85.719,85.661,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187572835,10.4997,85.714,85.663,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187573437,3.64988228,85.711,85.663,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187574538,3.64988228,85.711,85.664,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1772187574732,3.64988228,85.711,85.663,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187576032,10.5003,85.71,85.663,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187576234,3.64988228,85.711,85.663,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187578334,10.5007,85.706,85.663,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187578736,3.64988228,85.711,85.663,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187581344,3.4854376,85.71,85.663,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187581644,3.8698921,85.709,85.663,3.87597489]
["bitfinex-derivatives","SOLF0:USTF0",1772187581942,3.8698921,85.709,85.65,3.4854376]
["bitfinex-derivatives","SOLF0:USTF0",1772187582146,3.4854376,85.7,85.65,7.19975849]
["bitfinex-derivatives","SOLF0:USTF0",1772187582333,3.4854376,85.7,85.651,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187582536,3.4854376,85.66,85.576,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187582732,163.293,85.733,85.576,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187582733,3.4854376,85.61,85.576,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187582945,3.4854376,85.61,85.56,3.4854376]
["bitfinex-derivatives","SOLF0:USTF0",1772187583143,3.4854376,85.61,85.561,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187583443,3.4854376,85.6,85.561,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187583645,3.4854376,85.61,85.561,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187585345,3.8698921,85.614,85.564,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772187586644,10.5102,85.629,85.57,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187586945,3.8698921,85.628,85.57,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187588043,3.8698921,85.625,85.57,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187588443,3.8698921,85.625,85.555,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187589347,3.8698921,85.614,85.555,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187589840,9.3557103,85.62,85.57,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187590036,3.8698921,85.63,85.57,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187590641,3.8698921,85.626,85.57,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187590842,3.8698921,85.619,85.57,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187591342,10.5124,85.611,85.549,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1772187591543,10.5124,85.611,85.555,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187591939,35.08,85.655,85.53,9.3557103]
["bitfinex-derivatives","SOLF0:USTF0",1772187591940,3.8698921,85.627,85.57,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187592140,3.8698921,85.622,85.57,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187593445,3.8698921,85.618,85.57,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187594940,10.5118,85.616,85.57,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187595446,3.8698921,85.618,85.57,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187596044,3.8698921,85.609,85.534,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187596243,3.8698921,85.628,85.534,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187596447,3.8698921,85.61,85.559,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187598050,10.5131,85.605,85.559,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187598336,3.8698921,85.61,85.559,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187600147,10.5132,85.605,85.559,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187600749,3.8698921,85.61,85.559,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187600943,3.8698921,85.629,85.559,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187601942,3.8698921,85.644,85.585,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187602646,3.8698921,85.644,85.593,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1772187603453,3.8698921,85.644,85.599,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1772187604754,3.8698921,85.642,85.591,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1772187605656,3.8698921,85.642,85.585,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187605950,3.8698921,85.657,85.585,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187606144,3.8698921,85.657,85.612,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1772187607150,3.8698921,85.655,85.605,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772187607763,3.8698921,85.653,85.6,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187609257,3.8698921,85.651,85.6,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187609456,80.8698921,85.65,85.6,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187609955,3.8698921,85.65,85.6,3.71432089]
["bitfinex-derivatives","SOLF0:USTF0",1772187610554,3.8698921,85.65,85.608,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1772187611760,3.8698921,85.65,85.57,9.3557103]
["bitfinex-derivatives","SOLF0:USTF0",1772187611761,3.8698921,85.65,85.571,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187612755,10.5102,85.629,85.576,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187612961,9.3557103,85.67,85.576,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187612962,3.86816064,85.628,85.576,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187613161,3.86816064,85.648,85.576,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187613749,10.509,85.638,85.59,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187614358,10.5082,85.645,85.593,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1772187614557,3.86816064,85.644,85.593,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1772187615156,3.86816064,85.644,85.598,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187616363,10.5085,85.642,85.599,14.14046904]
["bitfinex-derivatives","SOLF0:USTF0",1772187618061,3.86816064,85.644,85.602,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1772187618262,3.86816064,85.644,85.603,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187618557,3.86816064,85.644,85.571,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187618764,10.509,85.639,85.571,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187618955,14.37716064,85.639,85.571,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187619661,10.508,85.646,85.571,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187620265,3.86816064,85.655,85.593,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187620865,10.5099,85.631,85.593,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187621168,3.86816064,85.641,85.593,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187621359,10.5091,85.638,85.601,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1772187623263,3.86816064,85.635,85.561,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187623567,3.86816064,85.635,85.584,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187623959,10.5095,85.634,85.584,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187624867,10.5095,85.634,85.59,10.5149]
["bitfinex-derivatives","SOLF0:USTF0",1772187625062,10.5103,85.627,85.59,10.5149]
["bitfinex-derivatives","SOLF0:USTF0",1772187625268,3.86816064,85.635,85.584,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187625463,3.86816064,85.635,85.587,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187627361,3.86816064,85.635,85.59,7.11795971]
["bitfinex-derivatives","SOLF0:USTF0",1772187627565,3.86816064,85.635,85.591,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187627964,3.86816064,85.635,85.597,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772187628765,3.86816064,85.635,85.591,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187631068,3.86816064,85.635,85.599,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1772187631263,3.86816064,85.635,85.591,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187632271,3.86816064,85.635,85.596,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1772187632968,3.86816064,85.629,85.596,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1772187633176,3.86816064,85.609,85.565,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187633768,6.064e-05,85.609,85.565,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187633975,3.49119067,85.63,85.571,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187634667,3.49119067,85.64,85.585,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187635273,3.49119067,85.64,85.594,14.14106904]
["bitfinex-derivatives","SOLF0:USTF0",1772187636070,7.35935131,85.64,85.594,14.14106904]
["bitfinex-derivatives","SOLF0:USTF0",1772187636277,3.86816064,85.639,85.594,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187637474,3.62760799,85.638,85.594,3.62676904]
["bitfinex-derivatives","SOLF0:USTF0",1772187638377,3.62760799,85.636,85.58,3.49119067]
["bitfinex-derivatives","SOLF0:USTF0",1772187638576,3.62760799,85.629,85.58,3.57451348]
["bitfinex-derivatives","SOLF0:USTF0",1772187639083,3.62760799,85.629,85.581,3.57451348]
["bitfinex-derivatives","SOLF0:USTF0",1772187639378,3.62760799,85.629,85.583,3.57451348]
["bitfinex-derivatives","SOLF0:USTF0",1772187640171,3.62760799,85.629,85.591,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1772187640574,14.19063591,85.642,85.596,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1772187640779,14.19063591,85.642,85.597,3.89333114]
["bitfinex-derivatives","SOLF0:USTF0",1772187640780,3.49119067,85.64,85.597,3.89333114]
["bitfinex-derivatives","SOLF0:USTF0",1772187640978,3.68203591,85.642,85.597,3.89333114]
["bitfinex-derivatives","SOLF0:USTF0",1772187641979,3.68203591,85.642,85.6,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1772187642283,3.68203591,85.642,85.601,3.89333114]
["bitfinex-derivatives","SOLF0:USTF0",1772187642680,14.19053591,85.642,85.601,3.89333114]
["bitfinex-derivatives","SOLF0:USTF0",1772187642978,3.49119067,85.64,85.601,3.89333114]
["bitfinex-derivatives","SOLF0:USTF0",1772187643182,7.17322658,85.64,85.601,3.89333114]
["bitfinex-derivatives","SOLF0:USTF0",1772187643379,3.68203591,85.639,85.601,3.89333114]
["bitfinex-derivatives","SOLF0:USTF0",1772187643790,10.5093,85.636,85.601,3.89333114]
["bitfinex-derivatives","SOLF0:USTF0",1772187644186,10.5093,85.636,85.59,14.00599067]
["bitfinex-derivatives","SOLF0:USTF0",1772187644488,10.5098,85.631,85.59,10.5148]
["bitfinex-derivatives","SOLF0:USTF0",1772187645389,3.68203591,85.635,85.592,10.5146]
["bitfinex-derivatives","SOLF0:USTF0",1772187645792,3.68203591,85.635,85.591,3.89333114]
["bitfinex-derivatives","SOLF0:USTF0",1772187646495,12.704646,85.634,85.591,3.89333114]
["bitfinex-derivatives","SOLF0:USTF0",1772187646692,3.68203591,85.634,85.591,3.89333114]
["bitfinex-derivatives","SOLF0:USTF0",1772187647292,45.37513506,85.659,85.58,3.49119067]
["bitfinex-derivatives","SOLF0:USTF0",1772187647293,3.68203591,85.629,85.58,3.49119067]
["bitfinex-derivatives","SOLF0:USTF0",1772187647487,3.68203591,85.648,85.6,3.49119067]
["bitfinex-derivatives","SOLF0:USTF0",1772187647691,3.68203591,85.648,85.601,3.89333114]
["bitfinex-derivatives","SOLF0:USTF0",1772187647893,3.49119067,85.64,85.601,3.89333114]
["bitfinex-derivatives","SOLF0:USTF0",1772187648092,9.02528115,85.647,85.601,3.89333114]
["bitfinex-derivatives","SOLF0:USTF0",1772187648390,3.68203591,85.648,85.601,3.89333114]
["bitfinex-derivatives","SOLF0:USTF0",1772187648591,3.49119067,85.66,85.601,3.89333114]
["bitfinex-derivatives","SOLF0:USTF0",1772187648793,3.49119067,85.66,85.548,28.93465962]
["bitfinex-derivatives","SOLF0:USTF0",1772187648794,3.49119067,85.61,85.498,16.68550152]
["bitfinex-derivatives","SOLF0:USTF0",1772187648988,163.5296,85.609,85.5,3.49119067]
["bitfinex-derivatives","SOLF0:USTF0",1772187649187,3.4982355,85.56,85.501,48.69458043]
["bitfinex-derivatives","SOLF0:USTF0",1772187649599,10.29513506,85.597,85.501,48.69458043]
["bitfinex-derivatives","SOLF0:USTF0",1772187649896,10.5218,85.534,85.484,48.69458043]
["bitfinex-derivatives","SOLF0:USTF0",1772187650097,3.4982355,85.53,85.47,3.4982355]
["bitfinex-derivatives","SOLF0:USTF0",1772187650394,3.4982355,85.51,85.468,48.69458043]
["bitfinex-derivatives","SOLF0:USTF0",1772187651303,3.4982355,85.52,85.471,48.54811729]
["bitfinex-derivatives","SOLF0:USTF0",1772187651501,10.57311075,85.519,85.471,48.54811729]
["bitfinex-derivatives","SOLF0:USTF0",1772187651798,3.4982355,85.52,85.471,48.54811729]
["bitfinex-derivatives","SOLF0:USTF0",1772187653099,3.4982355,85.51,85.471,48.54811729]
["bitfinex-derivatives","SOLF0:USTF0",1772187653297,3.4982355,85.51,85.396,163.9365]
["bitfinex-derivatives","SOLF0:USTF0",1772187653298,3.4982355,85.48,85.43,3.4982355]
["bitfinex-derivatives","SOLF0:USTF0",1772187653702,3.4982355,85.49,85.43,3.4982355]
["bitfinex-derivatives","SOLF0:USTF0",1772187654097,3.4982355,85.49,85.399,5.26040542]
["bitfinex-derivatives","SOLF0:USTF0",1772187654401,10.5344,85.432,85.284,164.1516]
["bitfinex-derivatives","SOLF0:USTF0",1772187654602,10.55603175,85.431,85.37,3.4982355]
["bitfinex-derivatives","SOLF0:USTF0",1772187654798,10.55603175,85.46,85.37,3.4982355]
["bitfinex-derivatives","SOLF0:USTF0",1772187655000,3.4982355,85.42,85.37,3.4982355]
["bitfinex-derivatives","SOLF0:USTF0",1772187655200,10.5347,85.429,85.339,5.26156673]
["bitfinex-derivatives","SOLF0:USTF0",1772187655408,9.40160835,85.43,85.34,39.66667691]
["bitfinex-derivatives","SOLF0:USTF0",1772187655603,9.40160835,85.41,85.34,39.66667691]
["bitfinex-derivatives","SOLF0:USTF0",1772187656106,10.55603175,85.427,85.34,39.66667691]
["bitfinex-derivatives","SOLF0:USTF0",1772187656302,10.5375,85.407,85.34,39.66667691]
["bitfinex-derivatives","SOLF0:USTF0",1772187656710,9.40160835,85.41,85.34,39.66667691]
["bitfinex-derivatives","SOLF0:USTF0",1772187656906,9.40160835,85.43,85.34,39.66667691]
["bitfinex-derivatives","SOLF0:USTF0",1772187656907,9.40160835,85.39,85.34,39.66667691]
["bitfinex-derivatives","SOLF0:USTF0",1772187657903,10.5397,85.389,85.289,39.62933501]
["bitfinex-derivatives","SOLF0:USTF0",1772187658109,10.5397,85.389,85.258,2.03505202]
["bitfinex-derivatives","SOLF0:USTF0",1772187658110,9.40160835,85.39,85.291,39.62933501]
["bitfinex-derivatives","SOLF0:USTF0",1772187658608,10.5396,85.389,85.291,39.62933501]
["bitfinex-derivatives","SOLF0:USTF0",1772187658804,10.5396,85.389,85.296,39.62933501]
["bitfinex-derivatives","SOLF0:USTF0",1772187659211,9.40160835,85.39,85.296,39.62933501]
["bitfinex-derivatives","SOLF0:USTF0",1772187659399,9.40160835,85.39,85.301,39.62366797]
["bitfinex-derivatives","SOLF0:USTF0",1772187659605,9.40160835,85.39,85.302,39.62366797]
["bitfinex-derivatives","SOLF0:USTF0",1772187660310,9.40160835,85.41,85.321,39.62366797]
["bitfinex-derivatives","SOLF0:USTF0",1772187660712,9.40160835,85.39,85.321,39.62366797]
["bitfinex-derivatives","SOLF0:USTF0",1772187660911,9.40160835,85.41,85.321,39.62366797]
["bitfinex-derivatives","SOLF0:USTF0",1772187661910,448.86179901,85.429,85.325,39.60917144]
["bitfinex-derivatives","SOLF0:USTF0",1772187662608,448.86179901,85.429,85.33,39.60917144]
["bitfinex-derivatives","SOLF0:USTF0",1772187663309,9.40160835,85.43,85.341,39.60050504]
["bitfinex-derivatives","SOLF0:USTF0",1772187664116,9.40160835,85.43,85.343,39.60050504]
["bitfinex-derivatives","SOLF0:USTF0",1772187665014,9.40160835,85.43,85.345,39.60231862]
["bitfinex-derivatives","SOLF0:USTF0",1772187666119,35.08,85.477,85.359,39.60231862]
["bitfinex-derivatives","SOLF0:USTF0",1772187666322,9.40160835,85.46,85.361,39.60231862]
["bitfinex-derivatives","SOLF0:USTF0",1772187666622,461.46941553,85.467,85.401,39.60231862]
["bitfinex-derivatives","SOLF0:USTF0",1772187666822,9.40160835,85.46,85.401,39.60231862]
["bitfinex-derivatives","SOLF0:USTF0",1772187667518,9.40160835,85.46,85.384,39.63862009]
["bitfinex-derivatives","SOLF0:USTF0",1772187667915,10.5311,85.458,85.384,39.63862009]
["bitfinex-derivatives","SOLF0:USTF0",1772187668115,461.46941553,85.467,85.384,39.63862009]
["bitfinex-derivatives","SOLF0:USTF0",1772187668311,9.40160835,85.45,85.384,39.63862009]
["bitfinex-derivatives","SOLF0:USTF0",1772187669222,163.8638,85.435,85.285,44.32722334]
["bitfinex-derivatives","SOLF0:USTF0",1772187669414,18.8032167,85.39,85.285,44.32722334]
["bitfinex-derivatives","SOLF0:USTF0",1772187669619,9.40160835,85.38,85.285,44.32722334]
["bitfinex-derivatives","SOLF0:USTF0",1772187670116,5.26802619,85.417,85.285,44.32722334]
["bitfinex-derivatives","SOLF0:USTF0",1772187670318,163.8932,85.419,85.285,44.32722334]
["bitfinex-derivatives","SOLF0:USTF0",1772187670319,9.40160835,85.36,85.285,44.32722334]
["bitfinex-derivatives","SOLF0:USTF0",1772187670719,9.40160835,85.34,85.268,44.32725917]
["bitfinex-derivatives","SOLF0:USTF0",1772187671423,9.40160835,85.35,85.268,44.32725917]
["bitfinex-derivatives","SOLF0:USTF0",1772187672212,163.9315,85.399,85.268,44.32725917]
["bitfinex-derivatives","SOLF0:USTF0",1772187672422,9.40160835,85.38,85.283,44.13045957]
["bitfinex-derivatives","SOLF0:USTF0",1772187672622,163.8314,85.452,85.321,44.13045957]
["bitfinex-derivatives","SOLF0:USTF0",1772187672815,9.40160835,85.42,85.321,44.13045957]
["bitfinex-derivatives","SOLF0:USTF0",1772187673417,9.40160835,85.44,85.321,44.13045957]
["bitfinex-derivatives","SOLF0:USTF0",1772187673612,10.5368,85.412,85.322,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1772187673817,10.5368,85.412,85.341,44.16933549]
["bitfinex-derivatives","SOLF0:USTF0",1772187674220,10.535,85.427,85.341,44.16933549]
["bitfinex-derivatives","SOLF0:USTF0",1772187674422,9.40160835,85.44,85.341,44.16933549]
["bitfinex-derivatives","SOLF0:USTF0",1772187674923,9.40160835,85.39,85.321,44.16933549]
["bitfinex-derivatives","SOLF0:USTF0",1772187675524,10.5413,85.376,85.321,44.16933549]
["bitfinex-derivatives","SOLF0:USTF0",1772187675822,9.40160835,85.41,85.321,44.16933549]
["bitfinex-derivatives","SOLF0:USTF0",1772187676216,9.40160835,85.39,85.301,44.19237607]
["bitfinex-derivatives","SOLF0:USTF0",1772187676918,10.5411,85.378,85.301,54.74287607]
["bitfinex-derivatives","SOLF0:USTF0",1772187677725,10.5394,85.391,85.301,54.74287607]
["bitfinex-derivatives","SOLF0:USTF0",1772187678929,10.5394,85.391,85.312,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1772187679124,10.5394,85.391,85.321,44.18339247]
["bitfinex-derivatives","SOLF0:USTF0",1772187681124,10.5379,85.403,85.325,44.1888084]
["bitfinex-derivatives","SOLF0:USTF0",1772187681332,9.40160835,85.41,85.325,44.1888084]
["bitfinex-derivatives","SOLF0:USTF0",1772187684528,10.541,85.378,85.325,44.1888084]
["bitfinex-derivatives","SOLF0:USTF0",1772187685625,10.5397,85.389,85.325,44.1888084]
["bitfinex-derivatives","SOLF0:USTF0",1772187685826,35.08,85.408,85.325,44.1888084]
["bitfinex-derivatives","SOLF0:USTF0",1772187686633,35.08,85.409,85.325,44.1888084]
["bitfinex-derivatives","SOLF0:USTF0",1772187687030,35.08,85.409,85.329,44.18857946]
["bitfinex-derivatives","SOLF0:USTF0",1772187687426,35.08,85.419,85.329,44.18857946]
["bitfinex-derivatives","SOLF0:USTF0",1772187687623,10.06345073,85.473,85.341,44.18857946]
["bitfinex-derivatives","SOLF0:USTF0",1772187687837,9.40160835,85.45,85.341,44.18857946]
["bitfinex-derivatives","SOLF0:USTF0",1772187688529,35.08,85.449,85.361,44.18857946]
["bitfinex-derivatives","SOLF0:USTF0",1772187690039,35.08,85.429,85.344,44.19526366]
["bitfinex-derivatives","SOLF0:USTF0",1772187690634,10.5364,85.415,85.344,44.19526366]
["bitfinex-derivatives","SOLF0:USTF0",1772187690946,9.40160835,85.45,85.344,44.19526366]
["bitfinex-derivatives","SOLF0:USTF0",1772187691129,10.5352,85.425,85.363,44.190582]
["bitfinex-derivatives","SOLF0:USTF0",1772187691937,9.40160835,85.45,85.36,9.40160835]
["bitfinex-derivatives","SOLF0:USTF0",1772187691938,10.5341,85.434,85.365,44.190582]
["bitfinex-derivatives","SOLF0:USTF0",1772187692535,10.5352,85.426,85.372,44.190582]
["bitfinex-derivatives","SOLF0:USTF0",1772187694139,10.534,85.435,85.375,44.19261784]
["bitfinex-derivatives","SOLF0:USTF0",1772187694834,10.534,85.435,85.36,9.40160835]
["bitfinex-derivatives","SOLF0:USTF0",1772187694835,10.534,85.435,85.383,44.19261784]
["bitfinex-derivatives","SOLF0:USTF0",1772187695340,10.535,85.427,85.383,44.19261784]
["bitfinex-derivatives","SOLF0:USTF0",1772187696330,10.17040861,85.426,85.383,44.19261784]
["bitfinex-derivatives","SOLF0:USTF0",1772187696532,10.5339,85.436,85.383,44.19261784]
["bitfinex-derivatives","SOLF0:USTF0",1772187696736,10.17063539,85.435,85.383,54.73291784]
["bitfinex-derivatives","SOLF0:USTF0",1772187696938,10.17063539,85.434,85.383,44.19261784]
["bitfinex-derivatives","SOLF0:USTF0",1772187697139,10.5357,85.421,85.383,44.19261784]
["bitfinex-derivatives","SOLF0:USTF0",1772187697441,10.18380732,85.42,85.383,44.19261784]
["bitfinex-derivatives","SOLF0:USTF0",1772187697641,10.18380732,85.419,85.383,44.19261784]
["bitfinex-derivatives","SOLF0:USTF0",1772187697837,10.26613886,85.441,85.383,44.19261784]
["bitfinex-derivatives","SOLF0:USTF0",1772187698042,10.18626625,85.44,85.383,44.19261784]
["bitfinex-derivatives","SOLF0:USTF0",1772187698235,10.18626625,85.439,85.383,44.19261784]
["bitfinex-derivatives","SOLF0:USTF0",1772187698436,10.26613886,85.435,85.383,44.19261784]
["bitfinex-derivatives","SOLF0:USTF0",1772187698738,10.18626625,85.434,85.385,44.22967946]
["bitfinex-derivatives","SOLF0:USTF0",1772187698933,10.18626625,85.433,85.385,44.22967946]
["bitfinex-derivatives","SOLF0:USTF0",1772187699135,10.18626625,85.432,85.385,44.22967946]
["bitfinex-derivatives","SOLF0:USTF0",1772187699340,10.26613886,85.451,85.391,44.22777678]
["bitfinex-derivatives","SOLF0:USTF0",1772187699537,10.07454665,85.45,85.401,44.22777678]
["bitfinex-derivatives","SOLF0:USTF0",1772187699845,10.07454665,85.449,85.401,44.22777678]
["bitfinex-derivatives","SOLF0:USTF0",1772187700040,10.07454665,85.448,85.401,44.22777678]
["bitfinex-derivatives","SOLF0:USTF0",1772187700235,10.07454665,85.447,85.401,44.22777678]
["bitfinex-derivatives","SOLF0:USTF0",1772187700438,10.07454665,85.446,85.403,44.22783517]
["bitfinex-derivatives","SOLF0:USTF0",1772187700638,10.07454665,85.445,85.403,44.22783517]
["bitfinex-derivatives","SOLF0:USTF0",1772187700842,10.07454665,85.444,85.403,44.22783517]
["bitfinex-derivatives","SOLF0:USTF0",1772187701041,10.07454665,85.443,85.403,44.22783517]
["bitfinex-derivatives","SOLF0:USTF0",1772187701242,10.07454665,85.442,85.403,44.22783517]
["bitfinex-derivatives","SOLF0:USTF0",1772187701546,10.07454665,85.441,85.403,44.22783517]
["bitfinex-derivatives","SOLF0:USTF0",1772187701746,10.26613886,85.457,85.403,44.22783517]
["bitfinex-derivatives","SOLF0:USTF0",1772187701747,10.07454665,85.44,85.407,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1772187701948,10.07454665,85.439,85.384,44.23757176]
["bitfinex-derivatives","SOLF0:USTF0",1772187702147,10.07454665,85.438,85.384,44.23757176]
["bitfinex-derivatives","SOLF0:USTF0",1772187702349,10.07454665,85.437,85.384,44.23757176]
["bitfinex-derivatives","SOLF0:USTF0",1772187702549,10.07454665,85.436,85.384,44.23757176]
["bitfinex-derivatives","SOLF0:USTF0",1772187702850,10.07454665,85.435,85.384,44.23757176]
["bitfinex-derivatives","SOLF0:USTF0",1772187703047,10.07454665,85.434,85.384,44.23757176]
["bitfinex-derivatives","SOLF0:USTF0",1772187703247,10.07454665,85.433,85.384,44.23757176]
["bitfinex-derivatives","SOLF0:USTF0",1772187703446,10.07454665,85.432,85.384,44.23757176]
["bitfinex-derivatives","SOLF0:USTF0",1772187703649,10.07454665,85.431,85.384,44.23757176]
["bitfinex-derivatives","SOLF0:USTF0",1772187703847,10.07454665,85.43,85.384,44.23757176]
["bitfinex-derivatives","SOLF0:USTF0",1772187704050,10.07454665,85.429,85.392,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772187704252,10.5326,85.447,85.392,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1772187704453,9.9488565,85.446,85.384,44.23757176]
["bitfinex-derivatives","SOLF0:USTF0",1772187704654,9.9488565,85.445,85.384,44.23757176]
["bitfinex-derivatives","SOLF0:USTF0",1772187704849,10.26613886,85.475,85.401,44.23361225]
["bitfinex-derivatives","SOLF0:USTF0",1772187705154,10.26613886,85.483,85.423,44.24502628]
["bitfinex-derivatives","SOLF0:USTF0",1772187705346,10.26613886,85.484,85.423,44.24502628]
["bitfinex-derivatives","SOLF0:USTF0",1772187705549,10.26613886,85.498,85.457,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1772187705751,10.26613886,85.495,85.457,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1772187706253,9.40160835,85.5,85.449,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1772187706748,35.08,85.511,85.439,44.24502628]
["bitfinex-derivatives","SOLF0:USTF0",1772187707352,35.08,85.509,85.462,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1772187707754,9.40160835,85.52,85.462,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1772187708056,10.26613886,85.529,85.469,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1772187708252,9.40160835,85.54,85.469,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1772187708655,9.40160835,85.54,85.476,44.2491321]
["bitfinex-derivatives","SOLF0:USTF0",1772187709056,35.08,85.539,85.476,44.2491321]
["bitfinex-derivatives","SOLF0:USTF0",1772187709252,10.5202,85.548,85.487,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1772187710352,9.37580203,85.53,85.459,44.24997064]
["bitfinex-derivatives","SOLF0:USTF0",1772187710761,35.08,85.54,85.464,44.24997064]
["bitfinex-derivatives","SOLF0:USTF0",1772187710954,9.37580203,85.55,85.464,44.24997064]
["bitfinex-derivatives","SOLF0:USTF0",1772187711653,10.5202,85.547,85.475,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772187711858,10.5202,85.547,85.476,44.24475953]
["bitfinex-derivatives","SOLF0:USTF0",1772187713057,10.5211,85.54,85.476,44.24475953]
["bitfinex-derivatives","SOLF0:USTF0",1772187715665,10.5211,85.54,85.478,44.25528578]
["bitfinex-derivatives","SOLF0:USTF0",1772187716562,10.52,85.549,85.48,44.25528578]
["bitfinex-derivatives","SOLF0:USTF0",1772187717367,10.5217,85.535,85.48,44.25528578]
["bitfinex-derivatives","SOLF0:USTF0",1772187717567,9.37580203,85.57,85.48,44.25528578]
["bitfinex-derivatives","SOLF0:USTF0",1772187717869,10.5186,85.561,85.497,44.24930853]
["bitfinex-derivatives","SOLF0:USTF0",1772187718262,9.37580203,85.59,85.497,44.24930853]
["bitfinex-derivatives","SOLF0:USTF0",1772187718567,9.37580203,85.59,85.48,9.37580203]
["bitfinex-derivatives","SOLF0:USTF0",1772187718568,9.37580203,85.59,85.513,44.24930853]
["bitfinex-derivatives","SOLF0:USTF0",1772187718866,9.37580203,85.57,85.513,44.24930853]
["bitfinex-derivatives","SOLF0:USTF0",1772187719462,35.08,85.569,85.513,44.24930853]
["bitfinex-derivatives","SOLF0:USTF0",1772187719863,10.5203,85.546,85.513,44.24930853]
["bitfinex-derivatives","SOLF0:USTF0",1772187720471,9.37580203,85.57,85.513,44.24930853]
["bitfinex-derivatives","SOLF0:USTF0",1772187720964,21.0232,85.617,85.516,44.24958359]
["bitfinex-derivatives","SOLF0:USTF0",1772187721171,9.37580203,85.6,85.516,44.24958359]
["bitfinex-derivatives","SOLF0:USTF0",1772187721467,35.08,85.599,85.516,44.24958359]
["bitfinex-derivatives","SOLF0:USTF0",1772187721667,10.5159,85.582,85.532,44.24958359]
["bitfinex-derivatives","SOLF0:USTF0",1772187721861,9.37580203,85.62,85.532,44.24958359]
["bitfinex-derivatives","SOLF0:USTF0",1772187722470,35.08,85.619,85.535,44.24958359]
["bitfinex-derivatives","SOLF0:USTF0",1772187723065,10.5144,85.594,85.539,44.24693911]
["bitfinex-derivatives","SOLF0:USTF0",1772187723266,35.08,85.618,85.539,44.24693911]
["bitfinex-derivatives","SOLF0:USTF0",1772187723465,35.08,85.599,85.522,44.24693911]
["bitfinex-derivatives","SOLF0:USTF0",1772187723960,35.08,85.599,85.522,54.77013911]
["bitfinex-derivatives","SOLF0:USTF0",1772187724969,35.08,85.579,85.522,44.24693911]
["bitfinex-derivatives","SOLF0:USTF0",1772187725972,10.5192,85.556,85.522,44.24693911]
["bitfinex-derivatives","SOLF0:USTF0",1772187726372,10.5192,85.556,85.505,44.25721686]
["bitfinex-derivatives","SOLF0:USTF0",1772187726577,10.52,85.549,85.505,44.25721686]
["bitfinex-derivatives","SOLF0:USTF0",1772187726973,35.08,85.559,85.481,44.27299446]
["bitfinex-derivatives","SOLF0:USTF0",1772187727272,10.5207,85.543,85.481,44.27299446]
["bitfinex-derivatives","SOLF0:USTF0",1772187727473,10.5207,85.543,85.483,44.27299446]
["bitfinex-derivatives","SOLF0:USTF0",1772187727673,35.08,85.549,85.483,44.27299446]
["bitfinex-derivatives","SOLF0:USTF0",1772187728671,10.5228,85.526,85.483,44.27299446]
["bitfinex-derivatives","SOLF0:USTF0",1772187728877,9.37580203,85.53,85.451,44.27299446]
["bitfinex-derivatives","SOLF0:USTF0",1772187729477,9.37580203,85.55,85.455,44.26711567]
["bitfinex-derivatives","SOLF0:USTF0",1772187729870,35.08,85.546,85.455,44.26711567]
["bitfinex-derivatives","SOLF0:USTF0",1772187730070,9.37580203,85.53,85.455,44.26711567]
["bitfinex-derivatives","SOLF0:USTF0",1772187730675,9.37580203,85.51,85.455,44.26711567]
["bitfinex-derivatives","SOLF0:USTF0",1772187731679,10.5269,85.493,85.455,44.26711567]
["bitfinex-derivatives","SOLF0:USTF0",1772187732382,9.37580203,85.52,85.455,44.26711567]
["bitfinex-derivatives","SOLF0:USTF0",1772187732383,10.5258,85.502,85.455,44.26711567]
["bitfinex-derivatives","SOLF0:USTF0",1772187732881,10.527,85.492,85.455,44.26711567]
["bitfinex-derivatives","SOLF0:USTF0",1772187733275,9.37580203,85.5,85.421,44.2781339]
["bitfinex-derivatives","SOLF0:USTF0",1772187733676,10.529,85.476,85.424,44.2781339]
["bitfinex-derivatives","SOLF0:USTF0",1772187734076,9.37580203,85.5,85.424,44.2781339]
["bitfinex-derivatives","SOLF0:USTF0",1772187735077,9.37580203,85.52,85.424,44.2781339]
["bitfinex-derivatives","SOLF0:USTF0",1772187735477,9.37580203,85.52,85.451,44.29613875]
["bitfinex-derivatives","SOLF0:USTF0",1772187736176,9.37580203,85.52,85.391,163.9465]
["bitfinex-derivatives","SOLF0:USTF0",1772187736177,21.0328,85.578,85.453,44.29613875]
["bitfinex-derivatives","SOLF0:USTF0",1772187736481,35.08,85.549,85.453,44.29613875]
["bitfinex-derivatives","SOLF0:USTF0",1772187737981,10.5232,85.523,85.463,44.29862918]
["bitfinex-derivatives","SOLF0:USTF0",1772187738577,9.37580203,85.56,85.473,44.29862918]
["bitfinex-derivatives","SOLF0:USTF0",1772187738981,10.5199,85.549,85.487,39.0309402]
["bitfinex-derivatives","SOLF0:USTF0",1772187739278,9.37580203,85.58,85.487,39.0309402]
["bitfinex-derivatives","SOLF0:USTF0",1772187739480,9.37580203,85.58,85.501,39.0309402]
["bitfinex-derivatives","SOLF0:USTF0",1772187740284,9.37580203,85.6,85.522,39.0309402]
["bitfinex-derivatives","SOLF0:USTF0",1772187740981,9.37580203,85.6,85.526,39.0309402]
["bitfinex-derivatives","SOLF0:USTF0",1772187741682,10.5179,85.566,85.526,39.0309402]
["bitfinex-derivatives","SOLF0:USTF0",1772187742077,10.5179,85.566,85.514,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1772187742878,10.5179,85.566,85.508,39.01554822]
["bitfinex-derivatives","SOLF0:USTF0",1772187743787,10.5188,85.559,85.508,39.01554822]
["bitfinex-derivatives","SOLF0:USTF0",1772187744983,10.5198,85.55,85.495,10.5266]
["bitfinex-derivatives","SOLF0:USTF0",1772187745188,10.5198,85.55,85.491,39.02382693]
["bitfinex-derivatives","SOLF0:USTF0",1772187745685,10.5208,85.542,85.491,39.02382693]
["bitfinex-derivatives","SOLF0:USTF0",1772187745881,9.37580203,85.56,85.491,39.02382693]
["bitfinex-derivatives","SOLF0:USTF0",1772187746278,9.37580203,85.54,85.461,39.02382693]
["bitfinex-derivatives","SOLF0:USTF0",1772187746489,9.00093366,85.558,85.477,39.02382693]
["bitfinex-derivatives","SOLF0:USTF0",1772187746679,9.37580203,85.56,85.477,39.02382693]
["bitfinex-derivatives","SOLF0:USTF0",1772187747283,10.5215,85.536,85.48,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187747487,9.37580203,85.56,85.48,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187748588,741.70069949,85.621,85.491,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187748589,10.5196,85.552,85.491,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187748887,9.01697333,85.579,85.491,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187749090,9.37580203,85.58,85.491,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187749091,10.5206,85.544,85.491,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187749291,9.37580203,85.56,85.491,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187749490,35.08,85.559,85.491,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187749693,10.5223,85.53,85.491,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187750087,35.08,85.557,85.491,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187750290,9.37580203,85.56,85.491,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187750291,35.08,85.555,85.491,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187750492,35.08,85.553,85.491,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187750797,35.08,85.551,85.491,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187750991,35.08,85.549,85.491,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187751191,35.08,85.547,85.491,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187751392,9.05034435,85.546,85.491,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187751693,35.08,85.547,85.491,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187752088,9.05332032,85.546,85.491,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187752288,9.37580203,85.54,85.491,39.02340806]
["bitfinex-derivatives","SOLF0:USTF0",1772187752689,35.08,85.539,85.463,39.02459898]
["bitfinex-derivatives","SOLF0:USTF0",1772187752996,9.37580203,85.52,85.463,39.02459898]
["bitfinex-derivatives","SOLF0:USTF0",1772187753199,10.5264,85.497,85.463,39.02459898]
["bitfinex-derivatives","SOLF0:USTF0",1772187756200,35.08,85.529,85.463,39.02459898]
["bitfinex-derivatives","SOLF0:USTF0",1772187757895,35.08,85.527,85.463,39.02459898]
["bitfinex-derivatives","SOLF0:USTF0",1772187758096,35.08,85.525,85.463,39.02459898]
["bitfinex-derivatives","SOLF0:USTF0",1772187758296,10.5253,85.505,85.463,39.02459898]
["bitfinex-derivatives","SOLF0:USTF0",1772187758502,35.08,85.523,85.463,39.02459898]
["bitfinex-derivatives","SOLF0:USTF0",1772187758697,35.08,85.509,85.447,39.01456706]
["bitfinex-derivatives","SOLF0:USTF0",1772187759898,10.5265,85.496,85.447,39.01456706]
["bitfinex-derivatives","SOLF0:USTF0",1772187760197,35.08,85.509,85.447,39.01456706]
["bitfinex-derivatives","SOLF0:USTF0",1772187761198,2.03612364,85.499,85.447,39.01456706]
["bitfinex-derivatives","SOLF0:USTF0",1772187761404,35.08,85.509,85.447,39.01456706]
["bitfinex-derivatives","SOLF0:USTF0",1772187761604,37.11600452,85.509,85.447,39.01456706]
["bitfinex-derivatives","SOLF0:USTF0",1772187763007,10.5263,85.497,85.447,39.01456706]
["bitfinex-derivatives","SOLF0:USTF0",1772187765805,10.5272,85.491,85.447,39.01456706]
["bitfinex-derivatives","SOLF0:USTF0",1772187766202,9.37580203,85.51,85.447,39.01456706]
["bitfinex-derivatives","SOLF0:USTF0",1772187767311,56.1598,85.509,85.447,39.01456706]
["bitfinex-derivatives","SOLF0:USTF0",1772187768708,10.5271,85.491,85.447,39.01456706]
["bitfinex-derivatives","SOLF0:USTF0",1772187768915,35.11,85.509,85.447,39.01456706]
["bitfinex-derivatives","SOLF0:USTF0",1772187769412,35.11,85.489,85.373,21.0831]
["bitfinex-derivatives","SOLF0:USTF0",1772187769613,9.37580203,85.47,85.344,164.0361]
["bitfinex-derivatives","SOLF0:USTF0",1772187770101,9.37580203,85.47,85.353,21.0881]
["bitfinex-derivatives","SOLF0:USTF0",1772187770304,9.04658591,85.485,85.353,21.0881]
["bitfinex-derivatives","SOLF0:USTF0",1772187770514,9.37580203,85.49,85.353,21.0881]
["bitfinex-derivatives","SOLF0:USTF0",1772187771210,9.38906809,85.49,85.413,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1772187771408,9.38906809,85.49,85.414,29.06517022]
["bitfinex-derivatives","SOLF0:USTF0",1772187772408,10.5318,85.453,85.414,29.06517022]
["bitfinex-derivatives","SOLF0:USTF0",1772187774315,10.5327,85.445,85.414,29.06517022]
["bitfinex-derivatives","SOLF0:USTF0",1772187774916,9.38906809,85.47,85.353,21.0881]
["bitfinex-derivatives","SOLF0:USTF0",1772187775210,9.38906809,85.47,85.37,9.38906809]
["bitfinex-derivatives","SOLF0:USTF0",1772187775614,10.5333,85.441,85.35,9.38906809]
["bitfinex-derivatives","SOLF0:USTF0",1772187775811,9.38906809,85.45,85.35,9.38906809]
["bitfinex-derivatives","SOLF0:USTF0",1772187776210,9.38906809,85.45,85.378,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772187776611,9.38906809,85.45,85.335,311.29326916]
["bitfinex-derivatives","SOLF0:USTF0",1772187776612,10.5323,85.449,85.386,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1772187777014,10.5323,85.449,85.387,18.49299458]
["bitfinex-derivatives","SOLF0:USTF0",1772187778007,10.5323,85.449,85.389,18.48509789]
["bitfinex-derivatives","SOLF0:USTF0",1772187778214,10.5333,85.441,85.389,18.48509789]
["bitfinex-derivatives","SOLF0:USTF0",1772187778818,19.92126809,85.45,85.389,18.48509789]
["bitfinex-derivatives","SOLF0:USTF0",1772187779614,9.38906809,85.45,85.398,18.49418406]
["bitfinex-derivatives","SOLF0:USTF0",1772187779816,9.38906809,85.47,85.398,18.49418406]
["bitfinex-derivatives","SOLF0:USTF0",1772187780118,9.38906809,85.47,85.41,18.49418406]
["bitfinex-derivatives","SOLF0:USTF0",1772187780716,9.38906809,85.47,85.411,18.49418406]
["bitfinex-derivatives","SOLF0:USTF0",1772187784025,44.49906809,85.47,85.371,18.52090692]
["bitfinex-derivatives","SOLF0:USTF0",1772187784823,10.5314,85.456,85.395,18.52090692]
["bitfinex-derivatives","SOLF0:USTF0",1772187785624,10.5322,85.449,85.401,18.53093937]
["bitfinex-derivatives","SOLF0:USTF0",1772187786819,44.49906809,85.47,85.401,18.53093937]
["bitfinex-derivatives","SOLF0:USTF0",1772187787028,35.11,85.478,85.409,18.53720198]
["bitfinex-derivatives","SOLF0:USTF0",1772187787331,10.531,85.459,85.409,18.53720198]
["bitfinex-derivatives","SOLF0:USTF0",1772187788425,10.5301,85.467,85.409,18.53720198]
["bitfinex-derivatives","SOLF0:USTF0",1772187788831,35.11,85.489,85.41,18.53720198]
["bitfinex-derivatives","SOLF0:USTF0",1772187790030,10.531,85.459,85.41,18.53720198]
["bitfinex-derivatives","SOLF0:USTF0",1772187791528,10.532,85.452,85.41,18.53720198]
["bitfinex-derivatives","SOLF0:USTF0",1772187791930,35.11,85.489,85.413,18.54546074]
["bitfinex-derivatives","SOLF0:USTF0",1772187792935,35.11,85.489,85.416,18.54546074]
["bitfinex-derivatives","SOLF0:USTF0",1772187794341,35.11,85.487,85.416,18.54546074]
["bitfinex-derivatives","SOLF0:USTF0",1772187794732,10.5319,85.452,85.392,18.54600537]
["bitfinex-derivatives","SOLF0:USTF0",1772187794932,35.11,85.469,85.392,18.54600537]
["bitfinex-derivatives","SOLF0:USTF0",1772187795329,10.5325,85.447,85.396,18.54691637]
["bitfinex-derivatives","SOLF0:USTF0",1772187795734,35.11,85.459,85.396,18.54691637]
["bitfinex-derivatives","SOLF0:USTF0",1772187796939,10.5316,85.455,85.398,18.54691637]
["bitfinex-derivatives","SOLF0:USTF0",1772187798838,35.11,85.489,85.398,18.54691637]
["bitfinex-derivatives","SOLF0:USTF0",1772187799033,35.11,85.487,85.398,18.54691637]
["bitfinex-derivatives","SOLF0:USTF0",1772187799236,35.11,85.485,85.398,18.54691637]
["bitfinex-derivatives","SOLF0:USTF0",1772187799542,35.11,85.483,85.398,18.54691637]
["bitfinex-derivatives","SOLF0:USTF0",1772187799738,35.11,85.469,85.398,18.54691637]
["bitfinex-derivatives","SOLF0:USTF0",1772187800334,112.11,85.468,85.398,18.54691637]
["bitfinex-derivatives","SOLF0:USTF0",1772187800739,10.5312,85.458,85.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772187801351,3.50657595,85.45,85.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772187801742,3.50657595,85.45,85.404,18.48317144]
["bitfinex-derivatives","SOLF0:USTF0",1772187802649,3.50657595,85.45,85.407,29.02057144]
["bitfinex-derivatives","SOLF0:USTF0",1772187802852,3.50657595,85.45,85.408,18.48317144]
["bitfinex-derivatives","SOLF0:USTF0",1772187803942,3.50657595,85.46,85.408,18.48317144]
["bitfinex-derivatives","SOLF0:USTF0",1772187804342,77.0,85.468,85.412,18.47787886]
["bitfinex-derivatives","SOLF0:USTF0",1772187804544,77.0,85.47,85.421,18.47787886]
["bitfinex-derivatives","SOLF0:USTF0",1772187805047,10.5292,85.474,85.431,18.47787886]
["bitfinex-derivatives","SOLF0:USTF0",1772187805249,3.50657595,85.48,85.431,18.47787886]
["bitfinex-derivatives","SOLF0:USTF0",1772187805644,3.50657595,85.48,85.433,18.47722238]
["bitfinex-derivatives","SOLF0:USTF0",1772187806346,77.0,85.508,85.443,18.47722238]
["bitfinex-derivatives","SOLF0:USTF0",1772187806347,35.11,85.499,85.443,18.47722238]
["bitfinex-derivatives","SOLF0:USTF0",1772187806652,13.93490072,85.532,85.406,21.075]
["bitfinex-derivatives","SOLF0:USTF0",1772187806653,3.50657595,85.51,85.451,18.47722238]
["bitfinex-derivatives","SOLF0:USTF0",1772187807049,3.50657595,85.5,85.451,18.47722238]
["bitfinex-derivatives","SOLF0:USTF0",1772187807250,9.38188388,85.52,85.451,18.47722238]
["bitfinex-derivatives","SOLF0:USTF0",1772187807554,35.11,85.498,85.436,18.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1772187808551,35.11,85.499,85.436,18.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1772187808954,10.5271,85.491,85.436,18.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1772187809156,35.11,85.499,85.436,18.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1772187811053,10.5279,85.485,85.436,18.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1772187812254,35.11,85.499,85.436,18.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1772187812460,44.20480473,85.498,85.436,18.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1772187812655,35.11,85.496,85.436,18.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1772187812960,35.11,85.494,85.436,18.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1772187813264,10.5307,85.462,85.436,18.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1772187813748,10.5289,85.477,85.436,18.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1772187813951,35.11,85.492,85.436,18.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1772187814352,35.11,85.499,85.436,18.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1772187814556,10.5296,85.471,85.436,18.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1772187815059,35.11,85.493,85.436,18.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1772187815357,10.5304,85.465,85.436,18.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1772187816549,10.5311,85.458,85.436,18.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1772187817956,35.11,85.479,85.398,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1772187818158,9.38188388,85.48,85.398,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1772187818159,44.21028196,85.478,85.398,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1772187818353,35.11,85.478,85.398,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1772187818956,10.5325,85.448,85.398,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1772187819557,10.5333,85.441,85.398,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1772187819960,10.5333,85.441,85.402,9.24974665]
["bitfinex-derivatives","SOLF0:USTF0",1772187820552,44.20821709,85.478,85.406,3.98303292]
["bitfinex-derivatives","SOLF0:USTF0",1772187820760,35.11,85.498,85.406,3.98303292]
["bitfinex-derivatives","SOLF0:USTF0",1772187821058,10.5301,85.467,85.427,3.98324383]
["bitfinex-derivatives","SOLF0:USTF0",1772187822761,10.5283,85.481,85.429,3.98266296]
["bitfinex-derivatives","SOLF0:USTF0",1772187822956,0.23359037,85.505,85.429,3.98266296]
["bitfinex-derivatives","SOLF0:USTF0",1772187823360,9.38188388,85.51,85.42,9.38188388]
["bitfinex-derivatives","SOLF0:USTF0",1772187823361,0.23359037,85.519,85.446,3.9871331]
["bitfinex-derivatives","SOLF0:USTF0",1772187823960,10.5247,85.51,85.46,3.98415763]
["bitfinex-derivatives","SOLF0:USTF0",1772187824857,10.5247,85.51,85.463,3.98415763]
["bitfinex-derivatives","SOLF0:USTF0",1772187825167,10.5256,85.504,85.463,3.98415763]
["bitfinex-derivatives","SOLF0:USTF0",1772187825463,0.23359037,85.519,85.463,3.98415763]
["bitfinex-derivatives","SOLF0:USTF0",1772187825971,0.23359037,85.519,85.465,3.98585168]
["bitfinex-derivatives","SOLF0:USTF0",1772187826262,9.38188388,85.53,85.465,3.98585168]
["bitfinex-derivatives","SOLF0:USTF0",1772187826663,1.20321466,85.524,85.469,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1772187826872,1.5163926,85.523,85.465,3.98585168]
["bitfinex-derivatives","SOLF0:USTF0",1772187827467,1.5163926,85.523,85.467,3.99100698]
["bitfinex-derivatives","SOLF0:USTF0",1772187828564,10.5237,85.519,85.467,3.99100698]
["bitfinex-derivatives","SOLF0:USTF0",1772187828764,12.64478032,85.519,85.469,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1772187829366,3.50150667,85.51,85.469,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1772187830464,3.50150667,85.51,85.473,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1772187831273,3.50155405,85.51,85.473,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1772187831668,3.50155405,85.51,85.473,14.51132327]
["bitfinex-derivatives","SOLF0:USTF0",1772187832068,3.50155405,85.51,85.473,3.98212327]
["bitfinex-derivatives","SOLF0:USTF0",1772187833374,10.5238,85.518,85.474,4.01083241]
["bitfinex-derivatives","SOLF0:USTF0",1772187833775,3.50155405,85.51,85.474,4.01083241]
["bitfinex-derivatives","SOLF0:USTF0",1772187835084,3.50155405,85.53,85.481,4.00798546]
["bitfinex-derivatives","SOLF0:USTF0",1772187835469,453.22063544,85.534,85.483,4.00798546]
["bitfinex-derivatives","SOLF0:USTF0",1772187836270,10.522,85.532,85.483,4.00798546]
["bitfinex-derivatives","SOLF0:USTF0",1772187836972,10.522,85.532,85.485,4.07998617]
["bitfinex-derivatives","SOLF0:USTF0",1772187837172,453.22063544,85.534,85.485,4.07998617]
["bitfinex-derivatives","SOLF0:USTF0",1772187837673,453.22063544,85.534,85.491,4.07998617]
["bitfinex-derivatives","SOLF0:USTF0",1772187837881,7.14661996,85.54,85.501,4.07998617]
["bitfinex-derivatives","SOLF0:USTF0",1772187838377,10.5213,85.539,85.501,4.07998617]
["bitfinex-derivatives","SOLF0:USTF0",1772187838872,7.14661996,85.54,85.501,4.07998617]
["bitfinex-derivatives","SOLF0:USTF0",1772187839073,10.5201,85.548,85.501,4.07998617]
["bitfinex-derivatives","SOLF0:USTF0",1772187839277,3.50155405,85.54,85.501,4.07998617]
["bitfinex-derivatives","SOLF0:USTF0",1772187840175,3.64506591,85.558,85.501,4.07998617]
["bitfinex-derivatives","SOLF0:USTF0",1772187840373,3.64506591,85.558,85.511,4.08098221]
["bitfinex-derivatives","SOLF0:USTF0",1772187841274,3.50155405,85.54,85.501,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1772187841475,3.50155405,85.54,85.502,4.04898826]
["bitfinex-derivatives","SOLF0:USTF0",1772187846885,3.50155405,85.54,85.503,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1772187847476,3.50155405,85.54,85.51,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1772187847781,3.64506591,85.546,85.51,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1772187848188,3.50155405,85.54,85.51,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1772187849279,3.50155405,85.52,85.471,3.96948685]
["bitfinex-derivatives","SOLF0:USTF0",1772187849984,3.50155405,85.52,85.49,10.5271]
["bitfinex-derivatives","SOLF0:USTF0",1772187852582,3.50155405,85.52,85.496,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1772187852782,3.64506591,85.529,85.496,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1772187853992,3.50155405,85.53,85.502,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1772187854288,3.50155405,85.54,85.502,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1772187855389,3.50155405,85.53,85.502,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1772187856087,3.50155405,85.53,85.496,7.31529222]
["bitfinex-derivatives","SOLF0:USTF0",1772187856289,3.50155405,85.52,85.471,7.31529222]
["bitfinex-derivatives","SOLF0:USTF0",1772187856587,3.50155405,85.5,85.458,7.31529222]
["bitfinex-derivatives","SOLF0:USTF0",1772187857186,3.50155405,85.48,85.431,7.31529222]
["bitfinex-derivatives","SOLF0:USTF0",1772187858893,3.50155405,85.47,85.431,7.31529222]
["bitfinex-derivatives","SOLF0:USTF0",1772187859895,3.50155405,85.47,85.436,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1772187861191,3.50155405,85.47,85.431,7.31529222]
["bitfinex-derivatives","SOLF0:USTF0",1772187862288,10.5314,85.456,85.417,7.31529222]
["bitfinex-derivatives","SOLF0:USTF0",1772187862484,3.50155405,85.45,85.417,7.31529222]
["bitfinex-derivatives","SOLF0:USTF0",1772187862687,3.50155405,85.46,85.417,7.31529222]
["bitfinex-derivatives","SOLF0:USTF0",1772187863394,3.50155405,85.46,85.4,3.50155405]
["bitfinex-derivatives","SOLF0:USTF0",1772187863395,3.50155405,85.46,85.421,7.31529222]
["bitfinex-derivatives","SOLF0:USTF0",1772187863786,3.50155405,85.44,85.409,7.31529222]
["bitfinex-derivatives","SOLF0:USTF0",1772187864385,7.56604338,85.452,85.4,7.31529222]
["bitfinex-derivatives","SOLF0:USTF0",1772187864386,3.50155405,85.43,85.4,7.31529222]
["bitfinex-derivatives","SOLF0:USTF0",1772187864586,7.56604338,85.452,85.4,7.31529222]
["bitfinex-derivatives","SOLF0:USTF0",1772187864795,3.50155405,85.45,85.401,7.31529222]
["bitfinex-derivatives","SOLF0:USTF0",1772187865492,3.50155405,85.45,85.425,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1772187867597,3.50155405,85.46,85.425,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1772187869602,3.50155405,85.46,85.425,17.85049222]
["bitfinex-derivatives","SOLF0:USTF0",1772187870000,3.50155405,85.46,85.433,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1772187870303,35.11,85.48,85.41,3.50155405]
["bitfinex-derivatives","SOLF0:USTF0",1772187870304,3.50155405,85.47,85.434,7.31529222]
["bitfinex-derivatives","SOLF0:USTF0",1772187872003,3.50155405,85.47,85.438,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1772187876410,3.50155405,85.46,85.421,7.31529222]
["bitfinex-derivatives","SOLF0:USTF0",1772187877115,3.50155405,85.45,85.422,17.85079222]
["bitfinex-derivatives","SOLF0:USTF0",1772187877315,3.50155405,85.46,85.423,7.31529222]
["bitfinex-derivatives","SOLF0:USTF0",1772187877511,7.56604338,85.47,85.423,7.31529222]
["bitfinex-derivatives","SOLF0:USTF0",1772187877512,11.06759743,85.47,85.423,7.31529222]
["bitfinex-derivatives","SOLF0:USTF0",1772187877713,11.06759743,85.47,85.433,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1772187878715,11.06759743,85.47,85.424,9.8255669]
["bitfinex-derivatives","SOLF0:USTF0",1772187879215,3.50155405,85.46,85.424,9.8255669]
["bitfinex-derivatives","SOLF0:USTF0",1772187879415,3.50155405,85.46,85.427,9.8255669]
["bitfinex-derivatives","SOLF0:USTF0",1772187879620,11.06759743,85.47,85.427,9.8255669]
["bitfinex-derivatives","SOLF0:USTF0",1772187879812,21.59729743,85.47,85.427,9.8255669]
["bitfinex-derivatives","SOLF0:USTF0",1772187881222,11.06759743,85.47,85.429,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187882218,3.50155405,85.47,85.429,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187882516,10.41455562,85.483,85.434,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187882517,3.50155405,85.48,85.434,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187882717,10.41455562,85.483,85.434,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187882922,3.50155405,85.49,85.434,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187883121,3.50155405,85.48,85.434,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187883724,3.50155405,85.48,85.449,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1772187884119,3.50155405,85.48,85.434,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187885121,3.50155405,85.48,85.442,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1772187886726,10.41455562,85.469,85.435,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1772187886914,10.41455562,85.469,85.434,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187887925,10.41455562,85.469,85.441,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1772187889132,3.50155405,85.48,85.448,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1772187889332,3.50155405,85.48,85.434,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187889731,10.41455562,85.493,85.434,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187889933,3.50155405,85.48,85.434,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187890534,3.50155405,85.49,85.46,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1772187893231,3.50337789,85.49,85.46,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1772187896631,3.50337789,85.49,85.452,21.44167505]
["bitfinex-derivatives","SOLF0:USTF0",1772187897536,77.0,85.492,85.453,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187897727,3.50337789,85.5,85.453,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187898327,3.50337789,85.5,85.428,21.0695]
["bitfinex-derivatives","SOLF0:USTF0",1772187898328,448.97672567,85.505,85.475,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772187898531,448.97672567,85.505,85.476,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187899440,448.97672567,85.505,85.478,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1772187899630,3.50337789,85.51,85.476,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187900539,3.50337789,85.51,85.478,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1772187900729,10.41455562,85.517,85.479,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187900930,14.02697789,85.52,85.479,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187901132,14.02697789,85.52,85.414,163.9022]
["bitfinex-derivatives","SOLF0:USTF0",1772187901133,3.50337789,85.53,85.495,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187901331,3.50337789,85.52,85.471,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187901828,10.41455562,85.529,85.491,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187902034,3.50337789,85.53,85.491,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187902435,3.50337789,85.55,85.505,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187903639,3.50337789,85.55,85.51,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187904940,3.50337789,85.55,85.522,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1772187906136,3.50337789,85.55,85.51,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187906137,10.41455562,85.549,85.515,10.5241]
["bitfinex-derivatives","SOLF0:USTF0",1772187907042,3.50337789,85.55,85.523,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1772187907840,3.50337789,85.54,85.509,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187908037,3.50337789,85.53,85.491,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187908340,3.50337789,85.55,85.515,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772187908544,3.50337789,85.54,85.515,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772187908743,3.50337789,85.55,85.515,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772187908940,3.50337789,85.55,85.521,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1772187909451,10.41455562,85.581,85.522,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187909744,3.50337789,85.57,85.522,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187909946,11.94334192,85.569,85.522,10.90987505]
["bitfinex-derivatives","SOLF0:USTF0",1772187910143,11.94334192,85.569,85.539,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1772187910350,3.50337789,85.57,85.539,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1772187910549,3.50337789,85.58,85.539,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1772187911644,3.50337789,85.57,85.535,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187911940,2.03417769,85.594,85.441,163.8489]
["bitfinex-derivatives","SOLF0:USTF0",1772187911941,3.50337789,85.56,85.51,3.50337789]
["bitfinex-derivatives","SOLF0:USTF0",1772187912147,3.50337789,85.56,85.511,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187912447,3.50337789,85.57,85.526,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187912744,3.50337789,85.56,85.526,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187916253,3.50337789,85.55,85.526,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187916445,3.50337789,85.56,85.526,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187920048,3.50337789,85.56,85.527,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1772187920249,3.50337789,85.56,85.528,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187921856,3.50337789,85.56,85.53,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1772187922158,77.0,85.568,85.531,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187922357,3.50337789,85.57,85.531,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187922559,3.50337789,85.57,85.54,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772187922749,3.50337789,85.56,85.531,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187923156,3.50337789,85.57,85.539,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1772187923556,3.50337789,85.56,85.531,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187923757,11.94334192,85.569,85.511,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187924357,3.50337789,85.56,85.528,10.5225]
["bitfinex-derivatives","SOLF0:USTF0",1772187925064,3.50337789,85.55,85.521,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1772187929158,3.50337789,85.55,85.51,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187929159,10.521,85.541,85.51,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187929366,3.50337789,85.53,85.491,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187929965,3.50337789,85.53,85.499,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772187930162,3.50337789,85.53,85.491,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187930857,3.50337789,85.53,85.423,163.8839]
["bitfinex-derivatives","SOLF0:USTF0",1772187930858,11.94334192,85.562,85.501,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187931065,3.50337789,85.55,85.501,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187931265,3.50337789,85.57,85.511,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187931460,3.50337789,85.57,85.521,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187932061,3.50337789,85.57,85.537,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1772187932669,3.50337789,85.57,85.537,22.88236451]
["bitfinex-derivatives","SOLF0:USTF0",1772187933267,3.50337789,85.57,85.541,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1772187933868,10.5162,85.58,85.541,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1772187934065,11.94334192,85.6,85.555,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1772187934271,3.50337789,85.58,85.555,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1772187936965,3.50337789,85.59,85.555,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1772187937964,3.50337789,85.58,85.553,12.36106451]
["bitfinex-derivatives","SOLF0:USTF0",1772187938165,3.50337789,85.57,85.536,14.27063825]
["bitfinex-derivatives","SOLF0:USTF0",1772187939672,3.50337789,85.56,85.534,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1772187939973,3.50337789,85.56,85.523,14.27063825]
["bitfinex-derivatives","SOLF0:USTF0",1772187941767,3.50337789,85.56,85.524,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1772187942069,3.50337789,85.55,85.51,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187942471,3.50337789,85.54,85.51,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187942676,3.50337789,85.53,85.496,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187945775,3.50337789,85.53,85.496,24.1672031]
["bitfinex-derivatives","SOLF0:USTF0",1772187946172,3.50337789,85.53,85.497,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187946977,3.50337789,85.53,85.498,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1772187947179,3.50337789,85.53,85.499,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187947868,3.50337789,85.54,85.5,24.1668031]
["bitfinex-derivatives","SOLF0:USTF0",1772187948068,3.50337789,85.54,85.501,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187948873,3.50337789,85.54,85.502,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1772187949673,3.50337789,85.54,85.502,24.1665031]
["bitfinex-derivatives","SOLF0:USTF0",1772187950374,3.50337789,85.54,85.505,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1772187951473,10.5185,85.561,85.506,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187951671,3.50337789,85.55,85.506,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187951872,3.50337789,85.56,85.506,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187952078,10.5188,85.558,85.52,24.1643031]
["bitfinex-derivatives","SOLF0:USTF0",1772187952977,10.5188,85.558,85.5,3.50337789]
["bitfinex-derivatives","SOLF0:USTF0",1772187952978,3.50337789,85.56,85.526,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187953178,80.50337789,85.56,85.526,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187953873,3.50337789,85.55,85.526,24.1636031]
["bitfinex-derivatives","SOLF0:USTF0",1772187954280,80.50337789,85.56,85.527,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187955279,80.4972383,85.56,85.527,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187956081,3.4972383,85.57,85.527,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187956579,3.4972383,85.57,85.538,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187957373,3.4972383,85.55,85.506,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187957680,3.4972383,85.53,85.481,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187958782,3.4972383,85.53,85.494,10.5266]
["bitfinex-derivatives","SOLF0:USTF0",1772187960381,3.4972383,85.53,85.496,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1772187960678,3.4972383,85.53,85.497,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187960979,13.44674327,85.538,85.481,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187960980,3.4972383,85.52,85.481,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187961686,3.4972383,85.51,85.48,31.44408194]
["bitfinex-derivatives","SOLF0:USTF0",1772187961886,3.4972383,85.5,85.462,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187962082,3.4972383,85.5,85.44,3.4972383]
["bitfinex-derivatives","SOLF0:USTF0",1772187962083,3.4972383,85.49,85.441,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187962279,3.4972383,85.49,85.445,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187962580,3.4972383,85.48,85.445,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187963476,3.4972383,85.47,85.431,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187963685,3.4972383,85.46,85.431,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187965785,3.4972383,85.46,85.423,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772187965984,3.4972383,85.45,85.423,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1772187966381,3.4972383,85.45,85.418,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187969193,3.4972383,85.45,85.419,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1772187969395,3.4972383,85.45,85.42,13.6409031]
["bitfinex-derivatives","SOLF0:USTF0",1772187970693,3.4972383,85.47,85.431,15.20238787]
["bitfinex-derivatives","SOLF0:USTF0",1772187971695,3.4972383,85.46,85.431,15.20238787]
["bitfinex-derivatives","SOLF0:USTF0",1772187971894,3.4972383,85.46,85.433,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1772187974900,3.4972383,85.46,85.431,15.20238787]
["bitfinex-derivatives","SOLF0:USTF0",1772187979810,3.4972383,85.45,85.419,15.20238787]
["bitfinex-derivatives","SOLF0:USTF0",1772187980605,3.4972383,85.46,85.419,15.20238787]
["bitfinex-derivatives","SOLF0:USTF0",1772187981715,3.4972383,85.46,85.435,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1772187981910,3.4972383,85.48,85.436,15.20238787]
["bitfinex-derivatives","SOLF0:USTF0",1772187982711,3.4972383,85.47,85.436,15.20238787]
["bitfinex-derivatives","SOLF0:USTF0",1772187982912,15.69219363,85.48,85.436,15.20238787]
["bitfinex-derivatives","SOLF0:USTF0",1772187983112,3.4972383,85.47,85.436,15.20238787]
["bitfinex-derivatives","SOLF0:USTF0",1772187984017,3.4972383,85.47,85.437,15.20238787]
["bitfinex-derivatives","SOLF0:USTF0",1772187984217,19.18943193,85.48,85.437,15.20238787]
["bitfinex-derivatives","SOLF0:USTF0",1772187984811,3.4972383,85.48,85.437,15.20238787]
["bitfinex-derivatives","SOLF0:USTF0",1772187985318,462.21748597,85.488,85.437,15.20238787]
["bitfinex-derivatives","SOLF0:USTF0",1772187985516,462.21748597,85.488,85.394,21.0779]
["bitfinex-derivatives","SOLF0:USTF0",1772187985517,462.21748597,85.488,85.448,15.20238787]
["bitfinex-derivatives","SOLF0:USTF0",1772187986019,462.21748597,85.488,85.458,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1772187986419,462.21748597,85.488,85.458,25.73348787]
["bitfinex-derivatives","SOLF0:USTF0",1772187986719,462.21748597,85.488,85.459,15.20238787]
["bitfinex-derivatives","SOLF0:USTF0",1772187987321,15.69219363,85.487,85.446,15.20238787]
["bitfinex-derivatives","SOLF0:USTF0",1772187987515,3.4972383,85.48,85.446,15.20238787]
["bitfinex-derivatives","SOLF0:USTF0",1772187988622,3.4972383,85.47,85.432,15.20238787]
["bitfinex-derivatives","SOLF0:USTF0",1772187989017,3.4972383,85.47,85.433,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1772187990119,3.4972383,85.47,85.433,25.73648787]
["bitfinex-derivatives","SOLF0:USTF0",1772187990321,19.18943193,85.48,85.443,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772187990519,3.4972383,85.47,85.443,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772187990826,3.4972383,85.47,85.434,15.20238787]
["bitfinex-derivatives","SOLF0:USTF0",1772187992023,3.4972383,85.47,85.434,25.73648787]
["bitfinex-derivatives","SOLF0:USTF0",1772187992724,3.4972383,85.46,85.425,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1772187996025,3.4972383,85.46,85.432,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1772188006427,3.4972383,85.45,85.425,25.73758787]
["bitfinex-derivatives","SOLF0:USTF0",1772188006832,3.4972383,85.45,85.425,15.20238787]
["bitfinex-derivatives","SOLF0:USTF0",1772188007030,77.0,85.459,85.338,35.93211094]
["bitfinex-derivatives","SOLF0:USTF0",1772188007031,3.4972383,85.44,85.376,21.0824]
["bitfinex-derivatives","SOLF0:USTF0",1772188007231,3.4972383,85.44,85.39,3.4972383]
["bitfinex-derivatives","SOLF0:USTF0",1772188008830,3.28783522,85.44,85.39,3.28783522]
["bitfinex-derivatives","SOLF0:USTF0",1772188009030,3.28783522,85.44,85.405,16.08277645]
["bitfinex-derivatives","SOLF0:USTF0",1772188009536,15.00209511,85.448,85.405,16.08277645]
["bitfinex-derivatives","SOLF0:USTF0",1772188010129,77.0,85.459,85.421,16.08277645]
["bitfinex-derivatives","SOLF0:USTF0",1772188010432,3.28783522,85.45,85.421,16.08277645]
["bitfinex-derivatives","SOLF0:USTF0",1772188011027,3.28783522,85.45,85.421,26.61847645]
["bitfinex-derivatives","SOLF0:USTF0",1772188011528,10.5314,85.456,85.421,26.61847645]
["bitfinex-derivatives","SOLF0:USTF0",1772188011725,3.28783522,85.45,85.421,26.61847645]
["bitfinex-derivatives","SOLF0:USTF0",1772188012233,3.28783522,85.44,85.414,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1772188012930,3.28783522,85.44,85.41,16.08277645]
["bitfinex-derivatives","SOLF0:USTF0",1772188013436,3.28783522,85.43,85.41,16.08277645]
["bitfinex-derivatives","SOLF0:USTF0",1772188014036,3.50739002,85.44,85.41,16.08277645]
["bitfinex-derivatives","SOLF0:USTF0",1772188014336,15.00209511,85.439,85.399,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1772188015236,3.50761167,85.43,85.405,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1772188016732,15.00209511,85.439,85.405,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1772188017037,3.50761167,85.43,85.409,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1772188018335,2.8057647,85.44,85.409,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1772188019939,2.8057647,85.44,85.412,16.08277645]
["bitfinex-derivatives","SOLF0:USTF0",1772188020835,15.00209511,85.462,85.412,16.08277645]
["bitfinex-derivatives","SOLF0:USTF0",1772188021036,2.8057647,85.45,85.412,16.08277645]
["bitfinex-derivatives","SOLF0:USTF0",1772188021950,2.8057647,85.45,85.429,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1772188022138,2.8057647,85.46,85.429,16.08277645]
["bitfinex-derivatives","SOLF0:USTF0",1772188023032,2.8057647,85.47,85.429,16.08277645]
["bitfinex-derivatives","SOLF0:USTF0",1772188023334,2.8057647,85.47,85.443,16.08277645]
["bitfinex-derivatives","SOLF0:USTF0",1772188023932,10.5284,85.481,85.443,16.08277645]
["bitfinex-derivatives","SOLF0:USTF0",1772188024140,2.8057647,85.47,85.444,16.08277645]
["bitfinex-derivatives","SOLF0:USTF0",1772188025841,2.8057647,85.47,85.445,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1772188026835,35.11,85.497,85.383,163.9609]
["bitfinex-derivatives","SOLF0:USTF0",1772188026836,15.00209511,85.5,85.451,16.08277645]
["bitfinex-derivatives","SOLF0:USTF0",1772188027235,2.8057647,85.49,85.461,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1772188027739,2.8057647,85.49,85.467,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1772188028145,2.8057647,85.49,85.462,16.08277645]
["bitfinex-derivatives","SOLF0:USTF0",1772188028841,163.8534,85.44,85.301,78.19148419]
["bitfinex-derivatives","SOLF0:USTF0",1772188029042,163.8534,85.44,85.232,50.43157395]
["bitfinex-derivatives","SOLF0:USTF0",1772188029043,2.8057647,85.35,85.306,78.19148419]
["bitfinex-derivatives","SOLF0:USTF0",1772188029240,2.8057647,85.36,85.306,78.19148419]
["bitfinex-derivatives","SOLF0:USTF0",1772188029442,2.8057647,85.35,85.306,78.19148419]
["bitfinex-derivatives","SOLF0:USTF0",1772188029741,2.8057647,85.36,85.306,78.19148419]
["bitfinex-derivatives","SOLF0:USTF0",1772188029937,163.8926,85.42,85.306,78.19148419]
["bitfinex-derivatives","SOLF0:USTF0",1772188029938,2.8057647,85.34,85.306,78.19148419]
["bitfinex-derivatives","SOLF0:USTF0",1772188030141,2.8057647,85.33,85.271,78.33306091]
["bitfinex-derivatives","SOLF0:USTF0",1772188030843,2.8057647,85.35,85.291,78.33306091]
["bitfinex-derivatives","SOLF0:USTF0",1772188031443,7.53075527,85.37,85.291,78.33306091]
["bitfinex-derivatives","SOLF0:USTF0",1772188032445,10.5456,85.341,85.291,78.33306091]
["bitfinex-derivatives","SOLF0:USTF0",1772188037546,7.53075527,85.35,85.291,78.33306091]
["bitfinex-derivatives","SOLF0:USTF0",1772188037846,10.5466,85.333,85.291,78.33306091]
["bitfinex-derivatives","SOLF0:USTF0",1772188038147,7.53075527,85.35,85.291,78.33306091]
["bitfinex-derivatives","SOLF0:USTF0",1772188038643,7.53075527,85.35,85.204,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1772188038644,35.11,85.349,85.24,7.53075527]
["bitfinex-derivatives","SOLF0:USTF0",1772188038845,35.11,85.349,85.241,78.06965335]
["bitfinex-derivatives","SOLF0:USTF0",1772188039046,7.53075527,85.33,85.241,78.06965335]
["bitfinex-derivatives","SOLF0:USTF0",1772188039943,10.549,85.313,85.241,78.06965335]
["bitfinex-derivatives","SOLF0:USTF0",1772188040341,7.53075527,85.31,85.241,78.06965335]
["bitfinex-derivatives","SOLF0:USTF0",1772188040845,7.53075527,85.25,85.205,78.09791101]
["bitfinex-derivatives","SOLF0:USTF0",1772188041438,10.5602,85.223,85.205,78.09791101]
["bitfinex-derivatives","SOLF0:USTF0",1772188041647,7.53075527,85.23,85.188,41.80269358]
["bitfinex-derivatives","SOLF0:USTF0",1772188042141,7.53075527,85.23,85.188,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772188042344,35.11,85.249,85.188,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772188042543,7.53075527,85.23,85.188,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772188042841,7.53075527,85.23,85.14,7.53075527]
["bitfinex-derivatives","SOLF0:USTF0",1772188043246,35.11,85.188,84.964,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1772188043543,7.53075527,85.2,85.1,7.53075527]
["bitfinex-derivatives","SOLF0:USTF0",1772188043743,10.5667,85.17,85.1,7.53075527]
["bitfinex-derivatives","SOLF0:USTF0",1772188043944,7.53075527,85.16,85.089,5.27505956]
["bitfinex-derivatives","SOLF0:USTF0",1772188044142,164.4011,85.155,85.061,47.602106]
["bitfinex-derivatives","SOLF0:USTF0",1772188044347,10.5739,85.113,85.061,47.602106]
["bitfinex-derivatives","SOLF0:USTF0",1772188045452,10.5701,85.143,85.07,47.44014144]
["bitfinex-derivatives","SOLF0:USTF0",1772188045749,7.53075527,85.17,85.07,47.44014144]
["bitfinex-derivatives","SOLF0:USTF0",1772188046051,7.53075527,85.17,85.081,47.44014144]
["bitfinex-derivatives","SOLF0:USTF0",1772188046248,7.53075527,85.18,85.081,47.44014144]
["bitfinex-derivatives","SOLF0:USTF0",1772188046650,10.5696,85.147,85.081,47.44014144]
["bitfinex-derivatives","SOLF0:USTF0",1772188047051,164.3674,85.173,85.081,47.44014144]
["bitfinex-derivatives","SOLF0:USTF0",1772188047242,10.5695,85.148,85.081,47.44014144]
["bitfinex-derivatives","SOLF0:USTF0",1772188047854,10.5711,85.135,85.081,47.44014144]
["bitfinex-derivatives","SOLF0:USTF0",1772188048249,7.53075527,85.16,85.081,47.44014144]
["bitfinex-derivatives","SOLF0:USTF0",1772188048452,10.5709,85.137,85.081,47.44014144]
["bitfinex-derivatives","SOLF0:USTF0",1772188048652,7.53075527,85.16,85.081,47.44014144]
["bitfinex-derivatives","SOLF0:USTF0",1772188049754,164.4072,85.152,85.07,7.53075527]
["bitfinex-derivatives","SOLF0:USTF0",1772188049959,164.4072,85.152,85.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772188049960,164.3762,85.168,85.08,7.53075527]
["bitfinex-derivatives","SOLF0:USTF0",1772188050159,5.28420666,85.166,85.08,7.53075527]
["bitfinex-derivatives","SOLF0:USTF0",1772188050459,164.378,85.167,85.08,7.53075527]
["bitfinex-derivatives","SOLF0:USTF0",1772188050861,7.53075527,85.17,85.08,7.53075527]
["bitfinex-derivatives","SOLF0:USTF0",1772188051756,7.53075527,85.17,85.081,27.09662905]
["bitfinex-derivatives","SOLF0:USTF0",1772188052155,7.53075527,85.17,85.08,7.53075527]
["bitfinex-derivatives","SOLF0:USTF0",1772188052156,7.53075527,85.19,85.101,21.8179461]
["bitfinex-derivatives","SOLF0:USTF0",1772188052652,7.53075527,85.21,85.101,21.8179461]
["bitfinex-derivatives","SOLF0:USTF0",1772188052857,10.5672,85.166,85.101,21.8179461]
["bitfinex-derivatives","SOLF0:USTF0",1772188053358,6.66376292,85.229,85.141,17.21916507]
["bitfinex-derivatives","SOLF0:USTF0",1772188054361,17.496383,85.247,85.177,16.73089871]
["bitfinex-derivatives","SOLF0:USTF0",1772188054559,7.53075527,85.26,85.181,16.73089871]
["bitfinex-derivatives","SOLF0:USTF0",1772188055061,10.5594,85.23,85.181,16.73089871]
["bitfinex-derivatives","SOLF0:USTF0",1772188055453,17.496383,85.267,85.181,16.73089871]
["bitfinex-derivatives","SOLF0:USTF0",1772188055756,17.496383,85.267,85.2,7.53075527]
["bitfinex-derivatives","SOLF0:USTF0",1772188055954,7.53075527,85.28,85.201,16.73089871]
["bitfinex-derivatives","SOLF0:USTF0",1772188056352,10.556,85.257,85.211,16.73089871]
["bitfinex-derivatives","SOLF0:USTF0",1772188056555,17.496383,85.274,85.211,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772188064663,10.5576,85.244,85.211,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772188064859,17.496383,85.274,85.211,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772188066059,20.24607085,85.294,85.211,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772188066265,20.24607085,85.279,85.211,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772188067568,23.61318916,85.274,85.211,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772188068471,23.60785682,85.272,85.211,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772188069870,10.5596,85.228,85.211,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772188070073,23.78386802,85.268,85.211,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772188070265,23.78386802,85.253,85.153,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772188070467,23.78386802,85.239,85.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772188070771,21.1184,85.231,85.15,7.53075527]
["bitfinex-derivatives","SOLF0:USTF0",1772188071369,10.5635,85.197,85.15,7.53075527]
["bitfinex-derivatives","SOLF0:USTF0",1772188071874,21.1184,85.231,85.15,7.53075527]
["bitfinex-derivatives","SOLF0:USTF0",1772188072371,23.97895021,85.23,85.15,7.53075527]
["bitfinex-derivatives","SOLF0:USTF0",1772188074478,34.56374379,85.227,85.15,7.53075527]
["bitfinex-derivatives","SOLF0:USTF0",1772188077273,34.56374379,85.227,85.14,69.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188077976,10.564,85.192,85.14,69.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188078177,34.56374379,85.227,85.14,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188078873,40.00177368,85.212,85.14,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188079380,40.00177368,85.212,85.12,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188079581,40.01715095,85.209,85.12,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188080169,10.5673,85.166,85.12,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188080479,40.01640872,85.185,85.1,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188080882,40.01640872,85.171,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188081079,40.01640872,85.159,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188081473,40.35857767,85.175,85.1,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188081780,164.2485,85.235,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188081781,40.35857767,85.172,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188082078,40.35933137,85.137,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188082278,40.35933137,85.157,85.089,5.27970503]
["bitfinex-derivatives","SOLF0:USTF0",1772188082474,40.35933137,85.157,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188083374,10.5719,85.129,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188083969,10.5709,85.137,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188084177,40.35933137,85.157,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188084874,40.20569943,85.142,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188086477,40.20117898,85.175,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188086678,40.20117898,85.175,85.089,5.2842296]
["bitfinex-derivatives","SOLF0:USTF0",1772188086874,40.20117898,85.175,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188087279,10.5705,85.14,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188087684,40.28149486,85.159,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188088381,10.5705,85.14,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188089780,40.28149486,85.159,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188091081,10.5727,85.122,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188091281,40.68741018,85.138,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188092279,10.5735,85.116,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188092483,40.68921572,85.154,85.104,0.07434006]
["bitfinex-derivatives","SOLF0:USTF0",1772188093080,40.68921572,85.154,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188093681,10.5709,85.137,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188094979,10.5717,85.13,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188095483,40.68921572,85.154,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188096779,7.55465876,85.18,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188096780,40.87488003,85.179,85.089,5.28433325]
["bitfinex-derivatives","SOLF0:USTF0",1772188097077,40.87488003,85.179,85.103,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772188097876,40.87488003,85.179,85.1,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188097877,10.5685,85.156,85.1,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188099785,41.24020924,85.162,85.1,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188100083,41.24020924,85.162,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188100281,10.5723,85.126,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188100482,41.24352687,85.14,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188102089,10.5721,85.127,85.087,21.77746951]
["bitfinex-derivatives","SOLF0:USTF0",1772188102586,10.573,85.12,85.06,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188103190,10.5746,85.107,85.05,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188103383,41.40440532,85.127,85.05,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188104790,10.5734,85.117,85.06,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1772188105792,10.5735,85.116,85.055,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772188106282,10.5735,85.116,85.08,0.07408647]
["bitfinex-derivatives","SOLF0:USTF0",1772188106488,10.5744,85.109,85.08,0.07408647]
["bitfinex-derivatives","SOLF0:USTF0",1772188107782,10.5734,85.117,85.08,0.07408647]
["bitfinex-derivatives","SOLF0:USTF0",1772188108788,10.5724,85.125,85.08,0.07408647]
["bitfinex-derivatives","SOLF0:USTF0",1772188109093,41.44652941,85.143,85.08,0.07408647]
["bitfinex-derivatives","SOLF0:USTF0",1772188109591,41.44652941,85.143,85.049,5.285674]
["bitfinex-derivatives","SOLF0:USTF0",1772188109891,41.44652941,85.143,85.06,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188110893,10.5728,85.122,85.062,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1772188111284,41.44652941,85.143,85.06,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188111488,41.44652941,85.143,85.08,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188112094,41.44652941,85.143,85.09,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1772188112396,41.44652941,85.143,85.08,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188113897,41.44652941,85.143,85.09,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1772188116093,41.44652941,85.143,84.982,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1772188116094,41.85391253,85.139,85.06,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188116494,10.5721,85.128,85.069,5.2845517]
["bitfinex-derivatives","SOLF0:USTF0",1772188117393,52.46019627,85.136,85.076,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1772188119896,10.5701,85.143,85.084,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1772188120806,41.90073932,85.142,85.084,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1772188120999,41.90073932,85.14,85.084,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1772188121306,41.90073932,85.14,85.08,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188123004,52.43771215,85.136,85.08,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188123200,41.87206223,85.135,85.081,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1772188123406,41.87206223,85.135,85.08,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188124704,41.87560574,85.15,85.08,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188127110,41.87560574,85.15,85.095,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772188128309,41.87560574,85.15,85.114,0.0742011]
["bitfinex-derivatives","SOLF0:USTF0",1772188134604,41.74965291,85.147,85.114,0.0742011]
["bitfinex-derivatives","SOLF0:USTF0",1772188135107,41.74965291,85.147,85.045,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1772188135306,41.74965291,85.147,84.981,164.737]
["bitfinex-derivatives","SOLF0:USTF0",1772188135307,38.06280309,85.119,85.02,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188135811,38.06280309,85.105,85.04,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188138801,38.06280309,85.105,85.019,5.28324707]
["bitfinex-derivatives","SOLF0:USTF0",1772188138802,38.37729863,85.094,85.032,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1772188139104,38.37729863,85.094,85.02,7.55465876]
["bitfinex-derivatives","SOLF0:USTF0",1772188139308,38.37729863,85.094,85.03,7.57507623]
["bitfinex-derivatives","SOLF0:USTF0",1772188139710,38.37729863,85.094,85.04,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1772188139908,38.37729863,85.094,85.03,7.57507623]
["bitfinex-derivatives","SOLF0:USTF0",1772188140110,38.39981388,85.139,85.05,7.57507623]
["bitfinex-derivatives","SOLF0:USTF0",1772188140413,38.39981388,85.115,85.05,18.15667623]
["bitfinex-derivatives","SOLF0:USTF0",1772188140611,38.39981388,85.115,85.03,7.57507623]
["bitfinex-derivatives","SOLF0:USTF0",1772188142014,38.34181706,85.11,85.03,7.57507623]
["bitfinex-derivatives","SOLF0:USTF0",1772188142910,38.34508541,85.107,85.038,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772188143309,38.34508541,85.107,85.045,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1772188144708,38.34508541,85.107,85.04,7.57507623]
["bitfinex-derivatives","SOLF0:USTF0",1772188145906,39.34054352,85.139,85.06,7.57507623]
["bitfinex-derivatives","SOLF0:USTF0",1772188146207,39.34054352,85.139,85.08,7.57507623]
["bitfinex-derivatives","SOLF0:USTF0",1772188146414,39.34518284,85.169,85.08,7.57507623]
["bitfinex-derivatives","SOLF0:USTF0",1772188146617,39.34518284,85.169,85.112,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1772188146915,39.34518284,85.169,85.088,5.28498368]
["bitfinex-derivatives","SOLF0:USTF0",1772188147114,39.34518284,85.169,85.08,7.57507623]
["bitfinex-derivatives","SOLF0:USTF0",1772188147716,39.34859128,85.166,85.101,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1772188148212,39.34859128,85.166,85.059,21.1609]
["bitfinex-derivatives","SOLF0:USTF0",1772188148213,39.34859128,85.166,85.1,7.57507623]
["bitfinex-derivatives","SOLF0:USTF0",1772188149517,39.1386574,85.162,85.1,7.57507623]
["bitfinex-derivatives","SOLF0:USTF0",1772188151014,39.14713294,85.16,85.1,7.57507623]
["bitfinex-derivatives","SOLF0:USTF0",1772188151214,39.14713294,85.16,85.091,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1772188152219,39.14713294,85.16,85.098,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1772188155221,39.14713294,85.16,85.106,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1772188157416,39.14713294,85.16,85.1,7.57507623]
["bitfinex-derivatives","SOLF0:USTF0",1772188158821,39.14713294,85.16,85.101,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1772188160727,39.14713294,85.16,85.108,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1772188160927,38.87584548,85.199,85.12,7.57507623]
["bitfinex-derivatives","SOLF0:USTF0",1772188161226,38.87584548,85.199,85.14,2.82181144]
["bitfinex-derivatives","SOLF0:USTF0",1772188161925,38.85319079,85.19,85.14,2.82181144]
["bitfinex-derivatives","SOLF0:USTF0",1772188162726,38.85319079,85.19,85.084,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772188162727,38.85319079,85.19,85.16,2.82181144]
["bitfinex-derivatives","SOLF0:USTF0",1772188163326,38.85319079,85.19,85.14,7.55457205]
["bitfinex-derivatives","SOLF0:USTF0",1772188163931,7.55457205,85.24,85.14,7.55457205]
["bitfinex-derivatives","SOLF0:USTF0",1772188164129,38.63499339,85.239,85.14,7.55457205]
["bitfinex-derivatives","SOLF0:USTF0",1772188164331,38.63765429,85.219,85.14,7.55457205]
["bitfinex-derivatives","SOLF0:USTF0",1772188165528,38.67028194,85.196,85.12,7.55457205]
["bitfinex-derivatives","SOLF0:USTF0",1772188166129,38.67028194,85.191,85.12,7.55457205]
["bitfinex-derivatives","SOLF0:USTF0",1772188166328,38.67028194,85.191,85.14,7.55457205]
["bitfinex-derivatives","SOLF0:USTF0",1772188166829,38.67028194,85.191,85.149,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1772188167134,38.67028194,85.191,85.14,7.55457205]
["bitfinex-derivatives","SOLF0:USTF0",1772188167426,38.66594763,85.214,85.14,7.55457205]
["bitfinex-derivatives","SOLF0:USTF0",1772188168036,38.66594763,85.214,85.155,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1772188169134,38.66594763,85.214,85.162,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1772188171829,38.7255336,85.212,85.14,7.55457205]
["bitfinex-derivatives","SOLF0:USTF0",1772188172427,38.7255336,85.212,85.16,7.55457205]
["bitfinex-derivatives","SOLF0:USTF0",1772188172628,38.7255336,85.212,85.14,7.55457205]
["bitfinex-derivatives","SOLF0:USTF0",1772188172828,38.7255336,85.212,85.167,0.07413778]
["bitfinex-derivatives","SOLF0:USTF0",1772188175733,38.39825772,85.21,85.105,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1772188175934,38.39825772,85.21,85.13,7.55457205]
["bitfinex-derivatives","SOLF0:USTF0",1772188176530,38.40028878,85.206,85.153,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1772188177033,38.40028878,85.206,85.13,7.55457205]
["bitfinex-derivatives","SOLF0:USTF0",1772188178035,38.40028878,85.206,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772188178233,38.40028878,85.206,85.13,7.55457205]
["bitfinex-derivatives","SOLF0:USTF0",1772188178633,38.35100343,85.202,85.151,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1772188180637,38.35100343,85.202,85.158,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1772188182034,38.35100343,85.202,85.139,5.28081903]
["bitfinex-derivatives","SOLF0:USTF0",1772188182240,38.35100343,85.202,85.15,7.55457205]
["bitfinex-derivatives","SOLF0:USTF0",1772188182936,38.46219803,85.231,85.17,7.55457205]
["bitfinex-derivatives","SOLF0:USTF0",1772188183337,38.46219803,85.231,85.19,2.8188919]
["bitfinex-derivatives","SOLF0:USTF0",1772188183539,38.46219803,85.231,85.177,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1772188183738,38.46219803,85.231,85.18,2.8188919]
["bitfinex-derivatives","SOLF0:USTF0",1772188184639,38.47593341,85.229,85.17,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1772188184936,38.47593341,85.219,85.17,2.8188919]
["bitfinex-derivatives","SOLF0:USTF0",1772188186236,38.47593341,85.219,85.18,2.8188919]
["bitfinex-derivatives","SOLF0:USTF0",1772188186431,38.47593341,85.219,85.19,2.8188919]
["bitfinex-derivatives","SOLF0:USTF0",1772188187946,38.47593341,85.219,85.183,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1772188188147,38.47593341,85.219,85.19,2.8188919]
["bitfinex-derivatives","SOLF0:USTF0",1772188189145,38.47593341,85.219,85.2,2.8188919]
["bitfinex-derivatives","SOLF0:USTF0",1772188189347,38.47593341,85.219,85.19,2.8188919]
["bitfinex-derivatives","SOLF0:USTF0",1772188189742,38.47593341,85.219,85.174,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1772188189937,38.47593341,85.219,85.19,2.8188919]
["bitfinex-derivatives","SOLF0:USTF0",1772188190745,38.47593341,85.219,85.17,2.8188919]
["bitfinex-derivatives","SOLF0:USTF0",1772188191542,38.65590644,85.199,85.069,164.5664]
["bitfinex-derivatives","SOLF0:USTF0",1772188191743,38.65590644,85.189,85.074,164.5575]
["bitfinex-derivatives","SOLF0:USTF0",1772188191947,38.65590644,85.189,85.14,2.8188919]
["bitfinex-derivatives","SOLF0:USTF0",1772188193239,38.65590644,85.189,85.125,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1772188193440,38.65590644,85.189,85.14,2.8188919]
["bitfinex-derivatives","SOLF0:USTF0",1772188198952,38.65590644,85.189,85.141,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1772188200248,38.65590644,85.189,85.15,2.8188919]
["bitfinex-derivatives","SOLF0:USTF0",1772188200447,38.65590644,85.189,85.141,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1772188200653,38.65590644,85.189,85.14,2.8188919]
["bitfinex-derivatives","SOLF0:USTF0",1772188201254,38.65590644,85.189,85.13,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188202051,38.65590644,85.189,85.14,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188202459,38.65590644,85.189,85.15,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188203062,38.65590644,85.189,85.089,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1772188203063,38.65590644,85.189,85.085,21.1546]
["bitfinex-derivatives","SOLF0:USTF0",1772188203357,36.04939956,85.169,85.11,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188203552,2.82261821,85.16,85.11,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188203857,36.04939956,85.149,85.1,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188204057,36.04939956,85.149,85.11,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188204263,36.04939956,85.149,85.12,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188204555,36.05112309,85.169,85.14,13.39301821]
["bitfinex-derivatives","SOLF0:USTF0",1772188204758,36.05112309,85.169,85.14,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1772188204958,36.05112309,85.169,85.13,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188206060,10.5631,85.2,85.148,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1772188206061,35.78235656,85.185,85.148,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1772188206262,35.78235656,85.185,85.15,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188206659,35.78235656,85.185,85.14,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188207055,35.78235656,85.185,85.137,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1772188207857,35.78235656,85.185,85.13,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188208558,35.78235656,85.185,85.142,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1772188208763,35.69634219,85.2,85.16,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188208954,35.69634219,85.2,85.17,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188209155,2.82261821,85.22,85.17,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188209552,2.82261821,85.22,85.162,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1772188209753,2.82261821,85.22,85.152,9.99563384]
["bitfinex-derivatives","SOLF0:USTF0",1772188209958,2.82261821,85.21,85.152,9.99563384]
["bitfinex-derivatives","SOLF0:USTF0",1772188210155,2.82261821,85.21,85.16,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188210863,2.82261821,85.21,85.16,13.39051821]
["bitfinex-derivatives","SOLF0:USTF0",1772188211065,28.70595569,85.209,85.16,13.39051821]
["bitfinex-derivatives","SOLF0:USTF0",1772188212467,28.70595569,85.209,85.167,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772188212666,28.70595569,85.209,85.16,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188212967,28.70595569,85.209,85.17,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188213168,28.70595569,85.209,85.167,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772188213766,28.70595569,85.199,85.152,9.99563384]
["bitfinex-derivatives","SOLF0:USTF0",1772188214370,28.70595569,85.199,85.154,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1772188214568,28.70595569,85.199,85.16,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188215473,28.70595569,85.199,85.16,13.39051821]
["bitfinex-derivatives","SOLF0:USTF0",1772188216976,28.70595569,85.199,85.171,0.07481002]
["bitfinex-derivatives","SOLF0:USTF0",1772188217775,28.70595569,85.199,85.16,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188217971,28.70595569,85.189,85.14,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188218774,28.70595569,85.189,85.14,13.39301821]
["bitfinex-derivatives","SOLF0:USTF0",1772188219078,28.70595569,85.189,85.14,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188219277,28.70595569,85.189,85.133,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772188219480,28.70595569,85.179,85.133,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772188219879,28.70595569,85.179,85.13,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188220676,28.70595569,85.179,85.083,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1772188220677,28.70595569,85.169,85.12,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188220878,28.70595569,85.169,85.11,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188221077,28.70595569,85.159,85.11,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188221278,28.70595569,85.149,85.1,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188221478,28.70595569,85.149,85.101,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1772188221779,28.70595569,85.149,85.11,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188221981,0.0748047,85.134,85.11,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188223475,28.70595569,85.149,85.11,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188223680,28.70595569,85.149,85.12,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188223886,28.70595569,85.189,85.14,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188224187,13.51529711,85.227,85.14,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188224188,28.70595569,85.219,85.16,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188224376,28.70595569,85.219,85.17,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188224773,28.70595569,85.219,85.16,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188224977,28.70595569,85.217,85.17,2.82261821]
["bitfinex-derivatives","SOLF0:USTF0",1772188225379,28.70595569,85.217,85.14,29.31330057]
["bitfinex-derivatives","SOLF0:USTF0",1772188225579,28.70595569,85.217,85.14,36.86793916]
["bitfinex-derivatives","SOLF0:USTF0",1772188225784,28.70595569,85.216,85.152,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1772188226482,28.70595569,85.214,85.175,0.07400424]
["bitfinex-derivatives","SOLF0:USTF0",1772188226880,28.70595569,85.214,85.152,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1772188227277,28.70595569,85.214,85.158,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1772188227486,28.70595569,85.214,85.141,29.12741872]
["bitfinex-derivatives","SOLF0:USTF0",1772188230086,28.70595569,85.214,85.168,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772188231487,28.70595569,85.214,85.175,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1772188233688,28.70595569,85.214,85.168,29.40576488]
["bitfinex-derivatives","SOLF0:USTF0",1772188233990,28.70595569,85.214,85.141,29.22117124]
["bitfinex-derivatives","SOLF0:USTF0",1772188234186,28.70595569,85.214,85.14,7.55463859]
["bitfinex-derivatives","SOLF0:USTF0",1772188234187,28.70595569,85.214,85.186,0.0743037]
["bitfinex-derivatives","SOLF0:USTF0",1772188234386,28.70595569,85.214,85.169,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1772188236789,28.70595569,85.214,85.176,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1772188237287,77.0,85.238,85.181,30.63511064]
["bitfinex-derivatives","SOLF0:USTF0",1772188237489,7.55463859,85.27,85.181,30.63511064]
["bitfinex-derivatives","SOLF0:USTF0",1772188237681,7.55463859,85.29,85.181,30.63511064]
["bitfinex-derivatives","SOLF0:USTF0",1772188237886,9.56651416,85.289,85.181,30.63511064]
["bitfinex-derivatives","SOLF0:USTF0",1772188238088,7.55463859,85.29,85.181,30.63511064]
["bitfinex-derivatives","SOLF0:USTF0",1772188238089,9.56651416,85.288,85.181,30.63511064]
["bitfinex-derivatives","SOLF0:USTF0",1772188238289,10.5536,85.276,85.203,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1772188238689,7.55463859,85.29,85.204,30.63511064]
["bitfinex-derivatives","SOLF0:USTF0",1772188238992,77.0,85.295,85.204,30.63511064]
["bitfinex-derivatives","SOLF0:USTF0",1772188239187,30.88525451,85.309,85.221,30.63511064]
["bitfinex-derivatives","SOLF0:USTF0",1772188239490,30.88525451,85.301,85.234,30.63511064]
["bitfinex-derivatives","SOLF0:USTF0",1772188239792,30.88525451,85.301,85.218,30.63511064]
["bitfinex-derivatives","SOLF0:USTF0",1772188240188,31.42209646,85.29,85.218,30.63511064]
["bitfinex-derivatives","SOLF0:USTF0",1772188240494,31.42209646,85.29,85.211,31.23389326]
["bitfinex-derivatives","SOLF0:USTF0",1772188241091,31.42209646,85.29,85.234,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1772188241490,31.42209646,85.307,85.234,31.23389326]
["bitfinex-derivatives","SOLF0:USTF0",1772188241689,31.42209646,85.307,85.255,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1772188244791,31.42209646,85.307,85.264,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1772188245790,31.42209646,85.307,85.272,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1772188245992,31.42209646,85.307,85.248,31.23389326]
["bitfinex-derivatives","SOLF0:USTF0",1772188245993,31.42209646,85.339,85.251,31.23389326]
["bitfinex-derivatives","SOLF0:USTF0",1772188246496,31.42209646,85.337,85.267,31.23389326]
["bitfinex-derivatives","SOLF0:USTF0",1772188247097,31.42209646,85.335,85.276,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1772188247296,31.42209646,85.335,85.267,31.23389326]
["bitfinex-derivatives","SOLF0:USTF0",1772188247894,31.42209646,85.326,85.275,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1772188248493,7.55463859,85.34,85.267,31.23389326]
["bitfinex-derivatives","SOLF0:USTF0",1772188248494,31.42209646,85.323,85.267,41.78849326]
["bitfinex-derivatives","SOLF0:USTF0",1772188248695,31.42209646,85.323,85.267,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1772188249702,31.42209646,85.323,85.251,31.23389326]
["bitfinex-derivatives","SOLF0:USTF0",1772188249703,31.42209646,85.323,85.274,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1772188250707,31.42209646,85.323,85.29,0.0738522]
["bitfinex-derivatives","SOLF0:USTF0",1772188251509,41.96999646,85.323,85.29,0.0738522]
["bitfinex-derivatives","SOLF0:USTF0",1772188251804,31.42209646,85.322,85.29,0.0738522]
["bitfinex-derivatives","SOLF0:USTF0",1772188252800,31.42209646,85.361,85.29,0.0738522]
["bitfinex-derivatives","SOLF0:USTF0",1772188253000,31.42209646,85.359,85.29,0.0738522]
["bitfinex-derivatives","SOLF0:USTF0",1772188253204,31.42209646,85.359,85.263,31.23389326]
["bitfinex-derivatives","SOLF0:USTF0",1772188254007,7.55463859,85.36,85.276,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1772188254008,31.42209646,85.331,85.276,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1772188255311,31.42209646,85.319,85.249,31.23389326]
["bitfinex-derivatives","SOLF0:USTF0",1772188256505,31.42209646,85.312,85.249,31.23389326]
["bitfinex-derivatives","SOLF0:USTF0",1772188257507,31.42209646,85.312,85.25,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1772188257913,31.42209646,85.312,85.272,0.07389374]
["bitfinex-derivatives","SOLF0:USTF0",1772188258623,31.42209646,85.303,85.272,0.07389374]
["bitfinex-derivatives","SOLF0:USTF0",1772188261521,77.0,85.343,85.275,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1772188261522,31.42209646,85.318,85.275,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1772188261924,31.42209646,85.318,85.276,31.23389326]
["bitfinex-derivatives","SOLF0:USTF0",1772188262113,31.42209646,85.318,85.243,31.23389326]
["bitfinex-derivatives","SOLF0:USTF0",1772188262919,31.42209646,85.316,85.256,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1772188263224,31.42209646,85.316,85.243,31.23389326]
["bitfinex-derivatives","SOLF0:USTF0",1772188264924,31.42209646,85.316,85.262,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772188265919,31.42209646,85.299,85.221,31.23389326]
["bitfinex-derivatives","SOLF0:USTF0",1772188267022,31.42209646,85.286,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772188267222,31.42209646,85.286,85.251,0.07412549]
["bitfinex-derivatives","SOLF0:USTF0",1772188268222,77.0,85.315,85.251,0.07412549]
["bitfinex-derivatives","SOLF0:USTF0",1772188268428,31.42209646,85.305,85.251,31.30801875]
["bitfinex-derivatives","SOLF0:USTF0",1772188268626,31.42209646,85.319,85.251,31.23389326]
["bitfinex-derivatives","SOLF0:USTF0",1772188268929,31.42209646,85.319,85.273,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1772188269129,31.42209646,85.319,85.266,31.23389326]
["bitfinex-derivatives","SOLF0:USTF0",1772188269825,31.42209646,85.319,85.27,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1772188271026,31.42209646,85.319,85.277,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1772188271820,31.42209646,85.319,85.266,31.23389326]
["bitfinex-derivatives","SOLF0:USTF0",1772188272130,31.42209646,85.319,85.251,32.33285237]
["bitfinex-derivatives","SOLF0:USTF0",1772188273031,32.34358745,85.303,85.242,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1772188273228,32.34358745,85.289,85.23,35.14864886]
["bitfinex-derivatives","SOLF0:USTF0",1772188273432,32.34358745,85.279,85.22,2.81579649]
["bitfinex-derivatives","SOLF0:USTF0",1772188273635,32.34358745,85.279,85.24,2.81579649]
["bitfinex-derivatives","SOLF0:USTF0",1772188274327,32.34358745,85.294,85.25,2.81579649]
["bitfinex-derivatives","SOLF0:USTF0",1772188275022,35.15938394,85.31,85.26,2.81579649]
["bitfinex-derivatives","SOLF0:USTF0",1772188275221,35.15938394,85.31,85.251,32.33285237]
["bitfinex-derivatives","SOLF0:USTF0",1772188275222,32.34358745,85.31,85.251,32.33285237]
["bitfinex-derivatives","SOLF0:USTF0",1772188276025,77.0,85.309,85.251,32.33285237]
["bitfinex-derivatives","SOLF0:USTF0",1772188277131,32.34358745,85.31,85.251,32.33285237]
["bitfinex-derivatives","SOLF0:USTF0",1772188278432,32.34358745,85.31,85.24,7.53880466]
["bitfinex-derivatives","SOLF0:USTF0",1772188278633,32.34358745,85.31,85.237,32.33285237]
["bitfinex-derivatives","SOLF0:USTF0",1772188278833,32.34358745,85.301,85.239,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1772188280034,32.34358745,85.296,85.239,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1772188280734,32.34358745,85.294,85.222,32.33285237]
["bitfinex-derivatives","SOLF0:USTF0",1772188281440,32.34358745,85.292,85.236,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1772188283035,32.34358745,85.29,85.236,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1772188283537,32.34358745,85.29,85.254,0.07401657]
["bitfinex-derivatives","SOLF0:USTF0",1772188283835,32.34358745,85.28,85.229,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1772188284036,32.34358745,85.278,85.222,32.33285237]
["bitfinex-derivatives","SOLF0:USTF0",1772188284238,32.34358745,85.274,85.222,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772188284838,32.34358745,85.274,85.229,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1772188285631,32.34358745,85.274,85.235,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1772188285936,32.34358745,85.292,85.233,32.33285237]
["bitfinex-derivatives","SOLF0:USTF0",1772188286136,32.34358745,85.292,85.241,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1772188286634,32.34358745,85.292,85.233,32.33285237]
["bitfinex-derivatives","SOLF0:USTF0",1772188287738,32.34358745,85.292,85.246,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1772188288538,32.34358745,85.292,85.233,32.33285237]
["bitfinex-derivatives","SOLF0:USTF0",1772188289137,32.34358745,85.29,85.233,32.33285237]
["bitfinex-derivatives","SOLF0:USTF0",1772188289744,32.34358745,85.305,85.247,32.33285237]
["bitfinex-derivatives","SOLF0:USTF0",1772188292943,32.34358745,85.305,85.253,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1772188294541,32.34358745,85.305,85.259,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1772188294845,459.84676116,85.313,85.251,32.33285237]
["bitfinex-derivatives","SOLF0:USTF0",1772188295045,459.84676116,85.313,85.266,32.33285237]
["bitfinex-derivatives","SOLF0:USTF0",1772188297044,459.84676116,85.313,85.268,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1772188297243,459.84676116,85.313,85.27,2.81344481]
["bitfinex-derivatives","SOLF0:USTF0",1772188298544,34.22256815,85.312,85.268,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1772188298745,34.22256815,85.299,85.24,2.81344481]
["bitfinex-derivatives","SOLF0:USTF0",1772188298946,34.22256815,85.289,85.24,2.81344481]
["bitfinex-derivatives","SOLF0:USTF0",1772188299151,34.22256815,85.289,85.25,2.81344481]
["bitfinex-derivatives","SOLF0:USTF0",1772188299347,34.22256815,85.285,85.24,2.81344481]
["bitfinex-derivatives","SOLF0:USTF0",1772188299843,34.22256815,85.285,85.22,31.60045951]
["bitfinex-derivatives","SOLF0:USTF0",1772188300044,33.83462146,85.282,85.24,2.81344481]
["bitfinex-derivatives","SOLF0:USTF0",1772188301040,33.83462146,85.282,85.25,2.81344481]
["bitfinex-derivatives","SOLF0:USTF0",1772188301348,33.83462146,85.282,85.234,32.85449908]
["bitfinex-derivatives","SOLF0:USTF0",1772188301950,33.83462146,85.282,85.242,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1772188302450,33.83462146,85.282,85.235,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1772188302847,0.07436661,85.271,85.235,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1772188303044,33.90898807,85.271,85.218,32.85449908]
["bitfinex-derivatives","SOLF0:USTF0",1772188303551,33.83462146,85.271,85.218,32.85449908]
["bitfinex-derivatives","SOLF0:USTF0",1772188304945,35.2,85.309,85.26,40.39461828]
["bitfinex-derivatives","SOLF0:USTF0",1772188305145,33.83462146,85.312,85.26,32.85449908]
["bitfinex-derivatives","SOLF0:USTF0",1772188305350,33.83462146,85.312,85.245,32.85449908]
["bitfinex-derivatives","SOLF0:USTF0",1772188305553,33.83462146,85.294,85.231,32.85449908]
["bitfinex-derivatives","SOLF0:USTF0",1772188306149,0.07413334,85.271,85.239,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1772188306851,33.83462146,85.294,85.239,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1772188307252,459.84676116,85.313,85.24,32.85449908]
["bitfinex-derivatives","SOLF0:USTF0",1772188307443,459.84676116,85.313,85.276,32.85449908]
["bitfinex-derivatives","SOLF0:USTF0",1772188307642,33.83462146,85.319,85.27,7.5401192]
["bitfinex-derivatives","SOLF0:USTF0",1772188307853,33.83462146,85.319,85.27,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1772188308053,33.83462146,85.319,85.261,32.85449908]
["bitfinex-derivatives","SOLF0:USTF0",1772188308251,33.83462146,85.319,85.25,40.39461828]
["bitfinex-derivatives","SOLF0:USTF0",1772188308956,33.83462146,85.319,85.25,7.5401192]
["bitfinex-derivatives","SOLF0:USTF0",1772188309948,33.83462146,85.309,85.254,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1772188311956,33.83462146,85.309,85.251,32.85449908]
["bitfinex-derivatives","SOLF0:USTF0",1772188312751,33.83462146,85.309,85.25,7.5401192]
["bitfinex-derivatives","SOLF0:USTF0",1772188313056,33.83462146,85.309,85.235,32.85449908]
["bitfinex-derivatives","SOLF0:USTF0",1772188313360,33.83462146,85.309,85.25,40.39461828]
["bitfinex-derivatives","SOLF0:USTF0",1772188315863,33.83462146,85.309,85.258,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1772188317661,33.83462146,85.309,85.264,32.85449908]
["bitfinex-derivatives","SOLF0:USTF0",1772188318462,33.83462146,85.309,85.273,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1772188319162,33.83462146,85.334,85.277,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1772188319372,33.83462146,85.334,85.277,43.40789908]
["bitfinex-derivatives","SOLF0:USTF0",1772188319565,33.83462146,85.334,85.277,32.85449908]
["bitfinex-derivatives","SOLF0:USTF0",1772188320064,33.83462146,85.334,85.285,32.85449908]
["bitfinex-derivatives","SOLF0:USTF0",1772188320970,33.83462146,85.334,85.298,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1772188321364,33.83462146,85.334,85.27,40.39461828]
["bitfinex-derivatives","SOLF0:USTF0",1772188322060,33.83462146,85.323,85.271,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1772188322261,33.83462146,85.323,85.253,32.85449908]
["bitfinex-derivatives","SOLF0:USTF0",1772188323159,33.83462146,85.323,85.273,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1772188323561,33.83462146,85.323,85.253,32.85449908]
["bitfinex-derivatives","SOLF0:USTF0",1772188323771,33.83462146,85.323,85.272,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1772188324462,33.83462146,85.323,85.25,7.53511162]
["bitfinex-derivatives","SOLF0:USTF0",1772188324463,33.83462146,85.323,85.276,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1772188324668,33.83462146,85.347,85.273,32.85449908]
["bitfinex-derivatives","SOLF0:USTF0",1772188324871,33.83462146,85.345,85.273,32.85449908]
["bitfinex-derivatives","SOLF0:USTF0",1772188325370,33.83462146,85.343,85.29,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188325968,44.38002146,85.343,85.29,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188326164,33.83462146,85.342,85.29,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188326368,33.83462146,85.339,85.281,32.85449908]
["bitfinex-derivatives","SOLF0:USTF0",1772188326571,33.83462146,85.339,85.28,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188327773,33.83462146,85.33,85.282,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1772188328364,33.83462146,85.33,85.28,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188328569,36.64663963,85.33,85.275,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1772188328771,33.83462146,85.33,85.28,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188329872,33.35252889,85.328,85.28,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188330377,33.35252889,85.326,85.28,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188331177,33.35252889,85.324,85.28,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188331676,33.35252889,85.324,85.29,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188332072,33.35252889,85.324,85.28,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188332472,33.35252889,85.324,85.282,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1772188332674,33.35252889,85.338,85.29,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188333073,33.35252889,85.336,85.29,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188333272,33.35252889,85.333,85.29,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188334677,33.35252889,85.329,85.29,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188335579,33.35252889,85.329,85.281,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1772188336080,33.35252889,85.327,85.281,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1772188336275,33.35252889,85.327,85.29,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188338681,77.0,85.328,85.3,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188338880,33.35252889,85.344,85.31,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188340982,33.35252889,85.342,85.3,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188342278,33.35252889,85.339,85.292,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1772188342482,33.35252889,85.329,85.27,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188342780,33.35252889,85.319,85.27,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188343085,33.35252889,85.319,85.28,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188343582,33.35252889,85.319,85.27,34.5242188]
["bitfinex-derivatives","SOLF0:USTF0",1772188343987,33.35252889,85.319,85.26,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188344179,33.35252889,85.299,85.24,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188344386,33.35252889,85.289,85.241,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1772188344983,33.35252889,85.287,85.24,2.81201817]
["bitfinex-derivatives","SOLF0:USTF0",1772188345184,33.35252889,85.287,85.233,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1772188345989,33.35252889,85.283,85.233,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1772188346386,33.35252889,85.283,85.226,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1772188346582,33.35252889,85.281,85.226,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1772188347295,10.5542,85.272,85.225,31.71220063]
["bitfinex-derivatives","SOLF0:USTF0",1772188347490,33.35252889,85.281,85.225,31.71220063]
["bitfinex-derivatives","SOLF0:USTF0",1772188347990,33.35252889,85.279,85.228,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772188348184,33.35252889,85.279,85.229,31.71220063]
["bitfinex-derivatives","SOLF0:USTF0",1772188348386,33.35252889,85.293,85.229,31.71220063]
["bitfinex-derivatives","SOLF0:USTF0",1772188349984,33.35252889,85.293,85.238,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1772188350289,33.35252889,85.293,85.239,31.71220063]
["bitfinex-derivatives","SOLF0:USTF0",1772188350489,33.35252889,85.293,85.249,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1772188350691,10.5501,85.304,85.25,31.71220063]
["bitfinex-derivatives","SOLF0:USTF0",1772188351091,33.35252889,85.303,85.251,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1772188351484,33.35252889,85.303,85.221,31.71220063]
["bitfinex-derivatives","SOLF0:USTF0",1772188352892,33.35252889,85.301,85.244,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1772188353995,33.35252889,85.296,85.244,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1772188354398,33.35252889,85.296,85.25,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1772188354597,33.35252889,85.294,85.25,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1772188355400,33.35252889,85.294,85.242,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1772188356299,33.35252889,85.294,85.251,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1772188359801,33.35252889,85.294,85.247,32.84601076]
["bitfinex-derivatives","SOLF0:USTF0",1772188360202,34.17377736,85.293,85.247,32.84601076]
["bitfinex-derivatives","SOLF0:USTF0",1772188362693,34.17377736,85.285,85.226,33.25750859]
["bitfinex-derivatives","SOLF0:USTF0",1772188364004,34.17377736,85.283,85.234,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1772188365699,34.17377736,85.281,85.228,33.25750859]
["bitfinex-derivatives","SOLF0:USTF0",1772188367303,34.17377736,85.281,85.24,2.81562092]
["bitfinex-derivatives","SOLF0:USTF0",1772188368805,34.17377736,85.281,85.241,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1772188369401,34.17377736,85.316,85.26,2.81562092]
["bitfinex-derivatives","SOLF0:USTF0",1772188369602,34.17377736,85.309,85.26,2.81562092]
["bitfinex-derivatives","SOLF0:USTF0",1772188369798,34.17377736,85.299,85.25,2.81562092]
["bitfinex-derivatives","SOLF0:USTF0",1772188372009,34.17377736,85.299,85.257,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1772188372210,34.17377736,85.299,85.25,2.81562092]
["bitfinex-derivatives","SOLF0:USTF0",1772188373010,34.17377736,85.299,85.26,2.81562092]
["bitfinex-derivatives","SOLF0:USTF0",1772188374008,34.17377736,85.299,85.264,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772188374709,34.17377736,85.312,85.27,13.36992092]
["bitfinex-derivatives","SOLF0:USTF0",1772188374910,34.17377736,85.312,85.28,2.81562092]
["bitfinex-derivatives","SOLF0:USTF0",1772188375112,34.17377736,85.325,85.282,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1772188375310,34.17377736,85.325,85.283,33.25750859]
["bitfinex-derivatives","SOLF0:USTF0",1772188375613,34.17377736,85.325,85.27,2.81562092]
["bitfinex-derivatives","SOLF0:USTF0",1772188375907,34.17377736,85.325,85.255,33.25750859]
["bitfinex-derivatives","SOLF0:USTF0",1772188376212,34.17377736,85.317,85.26,2.81562092]
["bitfinex-derivatives","SOLF0:USTF0",1772188376513,34.17377736,85.317,85.27,2.81562092]
["bitfinex-derivatives","SOLF0:USTF0",1772188377212,34.17377736,85.315,85.27,2.81562092]
["bitfinex-derivatives","SOLF0:USTF0",1772188378708,34.17377736,85.315,85.27,13.36992092]
["bitfinex-derivatives","SOLF0:USTF0",1772188379813,34.17377736,85.315,85.27,2.81562092]
["bitfinex-derivatives","SOLF0:USTF0",1772188380013,34.17377736,85.312,85.27,2.81562092]
["bitfinex-derivatives","SOLF0:USTF0",1772188380414,34.17377736,85.309,85.263,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772188381611,34.17377736,85.309,85.277,0.07407004]
["bitfinex-derivatives","SOLF0:USTF0",1772188382203,77.0,85.314,85.28,2.81562092]
["bitfinex-derivatives","SOLF0:USTF0",1772188382413,77.0,85.314,85.29,2.81562092]
["bitfinex-derivatives","SOLF0:USTF0",1772188382614,34.17377736,85.335,85.291,33.25750859]
["bitfinex-derivatives","SOLF0:USTF0",1772188382909,34.17377736,85.335,85.3,2.81562092]
["bitfinex-derivatives","SOLF0:USTF0",1772188385114,34.17377736,85.335,85.301,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1772188385308,34.17377736,85.35,85.301,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1772188386805,34.17377736,85.345,85.291,33.25750859]
["bitfinex-derivatives","SOLF0:USTF0",1772188387007,34.17377736,85.329,85.28,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188387711,34.17377736,85.343,85.29,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188387913,34.17377736,85.339,85.28,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188388108,34.17377736,85.339,85.28,36.06892537]
["bitfinex-derivatives","SOLF0:USTF0",1772188388509,34.17377736,85.337,85.291,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1772188389215,34.17377736,85.337,85.291,33.25750859]
["bitfinex-derivatives","SOLF0:USTF0",1772188389811,34.17377736,85.337,85.296,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1772188391720,34.17377736,85.337,85.261,21.1109]
["bitfinex-derivatives","SOLF0:USTF0",1772188391721,33.71945223,85.319,85.261,35.4148249]
["bitfinex-derivatives","SOLF0:USTF0",1772188392113,33.71945223,85.316,85.261,35.4148249]
["bitfinex-derivatives","SOLF0:USTF0",1772188392320,33.71945223,85.316,85.27,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188392717,33.71945223,85.314,85.27,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188393620,33.71945223,85.314,85.27,38.22624168]
["bitfinex-derivatives","SOLF0:USTF0",1772188393924,33.71945223,85.314,85.272,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772188395718,33.71945223,85.314,85.278,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1772188395919,33.71945223,85.314,85.28,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188396320,33.71945223,85.328,85.28,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188396522,33.71945223,85.328,85.281,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1772188396727,33.71945223,85.328,85.29,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188399218,33.71945223,85.328,85.3,0.07410807]
["bitfinex-derivatives","SOLF0:USTF0",1772188401021,33.71945223,85.328,85.28,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188401228,33.71945223,85.326,85.27,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188401624,33.71945223,85.326,85.27,38.22624168]
["bitfinex-derivatives","SOLF0:USTF0",1772188402017,33.71945223,85.326,85.279,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1772188402218,33.71945223,85.326,85.28,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188402921,33.71945223,85.326,85.285,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1772188403316,33.71945223,85.326,85.27,35.4148249]
["bitfinex-derivatives","SOLF0:USTF0",1772188403522,2.81141678,85.31,85.264,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772188403730,33.71945223,85.309,85.264,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772188404923,33.71945223,85.309,85.27,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1772188405124,33.71945223,85.323,85.271,35.4148249]
["bitfinex-derivatives","SOLF0:USTF0",1772188405329,33.71945223,85.323,85.28,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188406334,33.71945223,85.323,85.284,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1772188408832,77.0,85.327,85.283,35.4148249]
["bitfinex-derivatives","SOLF0:USTF0",1772188409030,77.0,85.327,85.28,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188409031,33.71945223,85.326,85.28,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188409226,33.71945223,85.326,85.277,35.4148249]
["bitfinex-derivatives","SOLF0:USTF0",1772188410936,33.71945223,85.326,85.282,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1772188414139,33.71945223,85.324,85.282,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1772188415944,33.71945223,85.309,85.273,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1772188416146,33.71945223,85.309,85.252,35.4148249]
["bitfinex-derivatives","SOLF0:USTF0",1772188416541,77.0,85.325,85.281,35.4148249]
["bitfinex-derivatives","SOLF0:USTF0",1772188416740,33.71945223,85.332,85.281,35.4148249]
["bitfinex-derivatives","SOLF0:USTF0",1772188417836,34.02198359,85.357,85.308,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1772188418034,34.02198359,85.355,85.301,35.35457375]
["bitfinex-derivatives","SOLF0:USTF0",1772188418344,34.02198359,85.368,85.324,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1772188418537,34.02198359,85.359,85.3,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188418737,34.02198359,85.349,85.3,38.16599053]
["bitfinex-derivatives","SOLF0:USTF0",1772188419537,34.02198359,85.339,85.292,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1772188421745,0.07392824,85.324,85.292,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1772188421942,0.07392824,85.324,85.299,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1772188422742,33.23696432,85.356,85.31,34.88854176]
["bitfinex-derivatives","SOLF0:USTF0",1772188423345,33.23696432,85.356,85.31,32.07712498]
["bitfinex-derivatives","SOLF0:USTF0",1772188424144,36.0483811,85.35,85.31,32.07712498]
["bitfinex-derivatives","SOLF0:USTF0",1772188424543,33.23696432,85.35,85.31,32.07712498]
["bitfinex-derivatives","SOLF0:USTF0",1772188425344,36.0483811,85.35,85.31,32.07712498]
["bitfinex-derivatives","SOLF0:USTF0",1772188425746,33.23696432,85.339,85.295,42.62832498]
["bitfinex-derivatives","SOLF0:USTF0",1772188425945,33.23696432,85.339,85.295,32.07712498]
["bitfinex-derivatives","SOLF0:USTF0",1772188426848,33.23696432,85.339,85.308,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1772188427147,33.23696432,85.339,85.295,32.07712498]
["bitfinex-derivatives","SOLF0:USTF0",1772188428243,33.23696432,85.339,85.303,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1772188429444,33.23696432,85.339,85.309,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1772188430142,33.23696432,85.339,85.302,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1772188430547,2.81141678,85.35,85.303,32.07712498]
["bitfinex-derivatives","SOLF0:USTF0",1772188430851,36.0483811,85.35,85.303,32.07712498]
["bitfinex-derivatives","SOLF0:USTF0",1772188431741,33.23696432,85.359,85.306,32.07712498]
["bitfinex-derivatives","SOLF0:USTF0",1772188432148,2.81141678,85.35,85.306,32.07712498]
["bitfinex-derivatives","SOLF0:USTF0",1772188432951,2.81141678,85.35,85.317,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1772188434247,33.23696432,85.373,85.339,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1772188436251,33.23696432,85.396,85.347,32.07712498]
["bitfinex-derivatives","SOLF0:USTF0",1772188436452,2.81141678,85.39,85.347,32.07712498]
["bitfinex-derivatives","SOLF0:USTF0",1772188437848,2.81141678,85.39,85.351,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1772188439158,36.0483811,85.39,85.351,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1772188440656,2.81141678,85.38,85.331,32.07712498]
["bitfinex-derivatives","SOLF0:USTF0",1772188440849,33.23696432,85.379,85.331,32.07712498]
["bitfinex-derivatives","SOLF0:USTF0",1772188441254,33.23696432,85.379,85.34,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1772188441957,33.23696432,85.379,85.333,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1772188442359,35.19,85.416,85.321,32.07712498]
["bitfinex-derivatives","SOLF0:USTF0",1772188442650,33.23696432,85.43,85.39,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188442848,33.23696432,85.43,85.38,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188443049,36.0483811,85.43,85.365,26.23623409]
["bitfinex-derivatives","SOLF0:USTF0",1772188443256,36.0483811,85.43,85.371,31.53042978]
["bitfinex-derivatives","SOLF0:USTF0",1772188443649,36.0483811,85.42,85.375,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1772188443856,33.23696432,85.447,85.391,31.55741465]
["bitfinex-derivatives","SOLF0:USTF0",1772188444051,33.23696432,85.447,85.41,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188444360,33.23696432,85.447,85.42,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188444561,33.23696432,85.479,85.42,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188444761,33.23696432,85.499,85.44,34.37045374]
["bitfinex-derivatives","SOLF0:USTF0",1772188444957,33.23696432,85.499,85.46,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188445158,33.23696432,85.489,85.43,2.81141678]
["bitfinex-derivatives","SOLF0:USTF0",1772188445351,33.23696432,85.489,85.422,31.5856622]
["bitfinex-derivatives","SOLF0:USTF0",1772188446566,33.23696432,85.489,85.426,30.73121334]
["bitfinex-derivatives","SOLF0:USTF0",1772188446861,33.23696432,85.489,85.431,30.75707508]
["bitfinex-derivatives","SOLF0:USTF0",1772188447265,33.23696432,85.489,85.443,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1772188447460,33.23696432,85.525,85.444,29.12888328]
["bitfinex-derivatives","SOLF0:USTF0",1772188447656,33.23696432,85.511,85.43,29.12888328]
["bitfinex-derivatives","SOLF0:USTF0",1772188448365,33.23696432,85.497,85.42,7.50393315]
["bitfinex-derivatives","SOLF0:USTF0",1772188448669,33.23696432,85.497,85.418,29.15509338]
["bitfinex-derivatives","SOLF0:USTF0",1772188448962,33.23696432,85.497,85.421,29.18084468]
["bitfinex-derivatives","SOLF0:USTF0",1772188450064,33.23696432,85.497,85.429,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1772188451062,32.5300641,85.495,85.429,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1772188451364,32.5300641,85.495,85.438,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1772188451968,32.5300641,85.495,85.428,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1772188452158,32.5300641,85.489,85.428,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1772188452958,32.5300641,85.485,85.419,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1772188453864,32.5300641,85.479,85.419,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1772188455068,32.5300641,85.479,85.428,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1772188456261,32.5300641,85.479,85.406,28.63132727]
["bitfinex-derivatives","SOLF0:USTF0",1772188456460,32.5300641,85.479,85.4,31.96695529]
["bitfinex-derivatives","SOLF0:USTF0",1772188457062,32.5300641,85.479,85.401,30.22406037]
["bitfinex-derivatives","SOLF0:USTF0",1772188457571,77.0,85.489,85.401,30.22406037]
["bitfinex-derivatives","SOLF0:USTF0",1772188457572,32.5300641,85.458,85.401,30.22406037]
["bitfinex-derivatives","SOLF0:USTF0",1772188458362,32.5300641,85.458,85.402,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1772188458664,32.5300641,85.458,85.401,30.22406037]
["bitfinex-derivatives","SOLF0:USTF0",1772188458665,32.5300641,85.458,85.38,7.50393315]
["bitfinex-derivatives","SOLF0:USTF0",1772188458869,32.5300641,85.438,85.38,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1772188459071,32.5300641,85.438,85.367,30.14081337]
["bitfinex-derivatives","SOLF0:USTF0",1772188459867,32.5300641,85.438,85.388,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1772188460072,32.5300641,85.438,85.367,30.14081337]
["bitfinex-derivatives","SOLF0:USTF0",1772188460968,32.5300641,85.429,85.353,30.63871042]
["bitfinex-derivatives","SOLF0:USTF0",1772188461660,32.5300641,85.429,85.361,30.56190472]
["bitfinex-derivatives","SOLF0:USTF0",1772188461860,32.5300641,85.429,85.36,7.50393315]
["bitfinex-derivatives","SOLF0:USTF0",1772188461861,32.5300641,85.429,85.38,30.58365878]
["bitfinex-derivatives","SOLF0:USTF0",1772188462268,77.0,85.477,85.36,7.50393315]
["bitfinex-derivatives","SOLF0:USTF0",1772188462269,32.5300641,85.444,85.382,30.58453026]
["bitfinex-derivatives","SOLF0:USTF0",1772188463869,32.5300641,85.444,85.36,7.50393315]
["bitfinex-derivatives","SOLF0:USTF0",1772188463870,32.5300641,85.444,85.396,41.29524496]
["bitfinex-derivatives","SOLF0:USTF0",1772188464171,32.5300641,85.444,85.397,30.77809745]
["bitfinex-derivatives","SOLF0:USTF0",1772188465069,32.5300641,85.444,85.398,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1772188466768,32.5300641,85.444,85.399,30.86256331]
["bitfinex-derivatives","SOLF0:USTF0",1772188466964,32.5300641,85.468,85.401,30.8828819]
["bitfinex-derivatives","SOLF0:USTF0",1772188467268,32.5300641,85.468,85.42,2.80356263]
["bitfinex-derivatives","SOLF0:USTF0",1772188467474,32.5300641,85.468,85.372,21.0835]
["bitfinex-derivatives","SOLF0:USTF0",1772188467475,32.5300641,85.459,85.41,2.80356263]
["bitfinex-derivatives","SOLF0:USTF0",1772188468066,32.5300641,85.449,85.4,2.80356263]
["bitfinex-derivatives","SOLF0:USTF0",1772188468871,32.5300641,85.447,85.4,2.80356263]
["bitfinex-derivatives","SOLF0:USTF0",1772188469971,32.5300641,85.447,85.39,2.80356263]
["bitfinex-derivatives","SOLF0:USTF0",1772188470475,32.5300641,85.435,85.38,2.80356263]
["bitfinex-derivatives","SOLF0:USTF0",1772188470674,32.5300641,85.433,85.38,2.80356263]
["bitfinex-derivatives","SOLF0:USTF0",1772188470875,32.5300641,85.431,85.38,2.80356263]
["bitfinex-derivatives","SOLF0:USTF0",1772188472873,32.5300641,85.428,85.38,2.80356263]
["bitfinex-derivatives","SOLF0:USTF0",1772188473377,77.0,85.434,85.4,2.80356263]
["bitfinex-derivatives","SOLF0:USTF0",1772188473574,32.5300641,85.442,85.39,2.80356263]
["bitfinex-derivatives","SOLF0:USTF0",1772188474166,32.5300641,85.44,85.392,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1772188477179,32.5300641,85.438,85.392,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1772188477379,32.5300641,85.438,85.375,32.55573496]
["bitfinex-derivatives","SOLF0:USTF0",1772188477380,32.5300641,85.438,85.384,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1772188478281,34.53731039,85.435,85.376,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1772188479674,34.53731039,85.426,85.378,33.65636647]
["bitfinex-derivatives","SOLF0:USTF0",1772188480279,10.56451047,85.479,85.325,33.6951606]
["bitfinex-derivatives","SOLF0:USTF0",1772188480280,33.92539824,85.409,85.325,33.6951606]
["bitfinex-derivatives","SOLF0:USTF0",1772188481282,33.92539824,85.383,85.301,33.4342319]
["bitfinex-derivatives","SOLF0:USTF0",1772188481884,10.5424,85.367,85.318,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1772188482082,33.92539824,85.366,85.318,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1772188483176,33.92539824,85.366,85.31,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1772188483389,33.92539824,85.362,85.301,33.4342319]
["bitfinex-derivatives","SOLF0:USTF0",1772188483778,33.92539824,85.362,85.303,33.4802769]
["bitfinex-derivatives","SOLF0:USTF0",1772188484375,33.92539824,85.358,85.303,33.4802769]
["bitfinex-derivatives","SOLF0:USTF0",1772188484983,33.92539824,85.352,85.295,33.51117367]
["bitfinex-derivatives","SOLF0:USTF0",1772188486281,33.92539824,85.349,85.295,33.51117367]
["bitfinex-derivatives","SOLF0:USTF0",1772188486785,33.92539824,85.349,85.297,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772188487786,33.92539824,85.349,85.297,33.71405643]
["bitfinex-derivatives","SOLF0:USTF0",1772188489491,77.0,85.348,85.297,33.71405643]
["bitfinex-derivatives","SOLF0:USTF0",1772188489887,77.0,85.348,85.312,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1772188491193,77.0,85.348,85.304,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1772188492090,33.92539824,85.347,85.297,33.71405643]
["bitfinex-derivatives","SOLF0:USTF0",1772188494895,33.92539824,85.347,85.298,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1772188495397,33.92539824,85.347,85.298,44.52849229]
["bitfinex-derivatives","SOLF0:USTF0",1772188495991,33.92539824,85.347,85.299,33.99088333]
["bitfinex-derivatives","SOLF0:USTF0",1772188496189,33.92539824,85.347,85.314,0.07401605]
["bitfinex-derivatives","SOLF0:USTF0",1772188496696,33.92539824,85.364,85.314,34.06540825]
["bitfinex-derivatives","SOLF0:USTF0",1772188497198,33.92539824,85.364,85.314,33.9913922]
["bitfinex-derivatives","SOLF0:USTF0",1772188497996,33.92539824,85.364,85.315,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1772188498800,33.92539824,85.364,85.327,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1772188500104,33.92539824,85.364,85.32,2.81066922]
["bitfinex-derivatives","SOLF0:USTF0",1772188500401,33.92539824,85.364,85.314,33.9913922]
["bitfinex-derivatives","SOLF0:USTF0",1772188500701,33.92539824,85.359,85.3,36.87015134]
["bitfinex-derivatives","SOLF0:USTF0",1772188501500,33.92539824,85.359,85.31,2.81066922]
["bitfinex-derivatives","SOLF0:USTF0",1772188501703,33.92539824,85.359,85.3,36.87015134]
["bitfinex-derivatives","SOLF0:USTF0",1772188502205,33.92539824,85.359,85.306,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1772188502898,33.92539824,85.355,85.306,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1772188503696,33.92539824,85.355,85.31,2.81066922]
["bitfinex-derivatives","SOLF0:USTF0",1772188504899,33.92539824,85.353,85.31,2.81066922]
["bitfinex-derivatives","SOLF0:USTF0",1772188505104,33.92539824,85.353,85.32,2.81066922]
["bitfinex-derivatives","SOLF0:USTF0",1772188505405,33.92539824,85.369,85.32,36.41961777]
["bitfinex-derivatives","SOLF0:USTF0",1772188505603,110.92539824,85.368,85.332,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1772188505806,33.92539824,85.389,85.33,2.81066922]
["bitfinex-derivatives","SOLF0:USTF0",1772188505998,33.92539824,85.376,85.33,13.35746922]
["bitfinex-derivatives","SOLF0:USTF0",1772188506203,33.92539824,85.376,85.34,2.81066922]
["bitfinex-derivatives","SOLF0:USTF0",1772188506604,33.92539824,85.374,85.33,13.35746922]
["bitfinex-derivatives","SOLF0:USTF0",1772188506808,33.92539824,85.374,85.336,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1772188507008,33.92539824,85.374,85.33,2.81066922]
["bitfinex-derivatives","SOLF0:USTF0",1772188507209,33.92539824,85.374,85.331,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1772188507710,33.92539824,85.374,85.33,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188508906,33.92539824,85.373,85.33,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188509605,33.92539824,85.37,85.33,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188511912,10.5422,85.369,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772188512107,35.31277291,85.368,85.33,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188513511,35.31277291,85.366,85.33,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188514503,35.31277291,85.362,85.33,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188517213,35.31277291,85.362,85.34,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188517514,35.31277291,85.362,85.33,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188519102,35.31277291,85.362,85.307,33.60589888]
["bitfinex-derivatives","SOLF0:USTF0",1772188519306,35.31277291,85.362,85.33,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188520012,35.31277291,85.36,85.33,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188522406,77.0,85.359,85.33,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188522606,35.31277291,85.358,85.33,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188525613,112.31277291,85.357,85.33,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188526018,35.31277291,85.356,85.33,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188526720,37.99971006,85.39,85.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772188526721,35.31277291,85.343,85.295,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1772188527020,35.31277291,85.343,85.32,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188527319,35.31277291,85.354,85.32,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188531715,35.31277291,85.354,85.33,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188532021,35.31277291,85.354,85.32,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188533022,35.31277291,85.354,85.322,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1772188535521,77.0,85.364,85.323,35.18494855]
["bitfinex-derivatives","SOLF0:USTF0",1772188536718,35.31277291,85.375,85.33,35.18494855]
["bitfinex-derivatives","SOLF0:USTF0",1772188536920,35.31277291,85.375,85.34,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188538421,35.31277291,85.375,85.34,13.35531006]
["bitfinex-derivatives","SOLF0:USTF0",1772188538722,35.31277291,85.375,85.35,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188540523,35.31277291,85.375,85.34,13.35531006]
["bitfinex-derivatives","SOLF0:USTF0",1772188541017,35.31277291,85.375,85.35,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188541820,35.31277291,85.375,85.34,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188548624,35.89278571,85.361,85.312,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772188548826,35.89278571,85.361,85.31,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188549927,35.89278571,85.36,85.312,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1772188550119,35.89278571,85.36,85.33,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188553430,35.89278571,85.36,85.32,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188553630,35.89278571,85.36,85.33,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188561730,35.19,85.399,85.35,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188561731,35.89278571,85.399,85.35,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188562338,35.89278571,85.399,85.36,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188562940,35.89278571,85.396,85.36,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188564137,35.89278571,85.396,85.351,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1772188564641,35.89278571,85.393,85.351,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1772188565040,35.89278571,85.393,85.35,2.80971006]
["bitfinex-derivatives","SOLF0:USTF0",1772188566039,35.89278571,85.391,85.351,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1772188567542,35.89278571,85.389,85.351,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1772188568537,35.89278571,85.389,85.35,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188568742,35.89278571,85.389,85.34,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188569447,35.89278571,85.381,85.341,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1772188569645,35.89278571,85.379,85.35,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188573448,77.0,85.378,85.35,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188574144,33.58939943,85.421,85.37,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188574444,33.58939943,85.419,85.38,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188574640,33.58939943,85.417,85.38,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188577944,33.58939943,85.415,85.38,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188581644,33.58939943,85.415,85.39,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188583848,33.58939943,85.415,85.4,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188584240,33.58939943,85.428,85.4,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188584542,33.58939943,85.44,85.41,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188585348,33.58939943,85.44,85.4,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188586752,33.58939943,85.437,85.4,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188589053,35.19,85.488,85.38,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188589054,33.58939943,85.432,85.38,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188589252,2.80831049,85.43,85.38,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188589551,33.58939943,85.421,85.38,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188591953,33.58939943,85.421,85.386,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1772188592455,33.58939943,85.421,85.39,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188593044,33.58939943,85.421,85.386,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1772188594955,33.58939943,85.421,85.39,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188596153,33.58939943,85.421,85.386,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1772188596355,33.58939943,85.421,85.37,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188596554,33.58939943,85.42,85.37,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188596756,33.58939943,85.418,85.373,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1772188596951,33.58939943,85.418,85.36,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188597157,33.58939943,85.416,85.36,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188597358,33.58939943,85.405,85.362,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772188597956,33.58939943,85.405,85.37,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188599259,33.58939943,85.405,85.372,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1772188603463,33.58939943,85.405,85.36,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188604952,33.58939943,85.405,85.366,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1772188608064,33.58939943,85.405,85.371,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1772188609268,33.58939943,85.405,85.376,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1772188615470,33.58939943,85.405,85.36,36.03505186]
["bitfinex-derivatives","SOLF0:USTF0",1772188616062,33.58939943,85.405,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772188616271,33.58939943,85.405,85.36,36.03505186]
["bitfinex-derivatives","SOLF0:USTF0",1772188617960,33.58939943,85.405,85.372,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1772188618866,33.58939943,85.405,85.366,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1772188621171,33.58939943,85.405,85.36,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1772188621378,35.24326691,85.386,85.34,2.80831049]
["bitfinex-derivatives","SOLF0:USTF0",1772188622675,35.24326691,85.386,85.35,13.35271049]
["bitfinex-derivatives","SOLF0:USTF0",1772188628578,35.24326691,85.386,85.35,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1772188631779,34.2306921,85.379,85.316,33.01703845]
["bitfinex-derivatives","SOLF0:USTF0",1772188631982,34.2306921,85.369,85.31,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188632882,34.2306921,85.364,85.317,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1772188633181,34.2306921,85.359,85.317,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1772188634370,34.2306921,85.359,85.31,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188634371,34.2306921,85.358,85.31,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1772188634774,2.80894201,85.35,85.3,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188634974,34.2306921,85.349,85.3,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188635982,34.2306921,85.349,85.303,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1772188637189,34.2306921,85.346,85.293,33.01703845]
["bitfinex-derivatives","SOLF0:USTF0",1772188637486,34.2306921,85.346,85.268,21.109]
["bitfinex-derivatives","SOLF0:USTF0",1772188637487,34.2306921,85.339,85.275,33.01703845]
["bitfinex-derivatives","SOLF0:USTF0",1772188637687,34.2306921,85.339,85.268,21.109]
["bitfinex-derivatives","SOLF0:USTF0",1772188637688,34.2306921,85.339,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772188638082,34.2306921,85.339,85.29,35.82598046]
["bitfinex-derivatives","SOLF0:USTF0",1772188638278,34.2306921,85.339,85.3,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188638689,34.2306921,85.339,85.295,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1772188640086,34.2306921,85.336,85.29,35.82598046]
["bitfinex-derivatives","SOLF0:USTF0",1772188640993,34.2306921,85.336,85.292,33.01703845]
["bitfinex-derivatives","SOLF0:USTF0",1772188641394,34.2306921,85.336,85.3,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188641792,34.2306921,85.336,85.305,0.07389211]
["bitfinex-derivatives","SOLF0:USTF0",1772188645487,34.2306921,85.334,85.305,0.07389211]
["bitfinex-derivatives","SOLF0:USTF0",1772188645688,34.2306921,85.334,85.29,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188645899,34.2306921,85.334,85.28,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188646802,34.2306921,85.334,85.281,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1772188647592,34.2306921,85.334,85.28,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188647593,34.2306921,85.334,85.287,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1772188647788,34.2306921,85.334,85.29,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188647992,34.2306921,85.332,85.28,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188648194,34.2306921,85.332,85.29,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188648698,34.2306921,85.33,85.29,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188650600,35.19,85.369,85.276,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1772188650601,34.2306921,85.319,85.276,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1772188651896,34.2306921,85.319,85.27,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188652494,34.2306921,85.316,85.273,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772188653106,34.2306921,85.316,85.28,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188653308,34.2306921,85.316,85.273,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772188656809,34.2306921,85.314,85.27,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188657704,34.2306921,85.312,85.27,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188660504,35.17915556,85.31,85.27,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188662018,0.07420884,85.299,85.27,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188662317,35.2533644,85.299,85.27,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188662519,77.0,85.311,85.29,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188662713,35.17915556,85.326,85.27,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188662908,35.17915556,85.319,85.26,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188663111,35.17915556,85.295,85.25,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188664616,35.17915556,85.308,85.27,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188665014,35.17915556,85.308,85.272,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772188665919,35.17915556,85.308,85.228,21.119]
["bitfinex-derivatives","SOLF0:USTF0",1772188665920,35.17915556,85.324,85.28,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188666319,35.17915556,85.324,85.279,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1772188666714,35.17915556,85.324,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772188667420,35.17915556,85.324,85.28,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188669922,35.17915556,85.324,85.286,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1772188670917,2.80894201,85.32,85.261,35.10703384]
["bitfinex-derivatives","SOLF0:USTF0",1772188671219,35.17915556,85.319,85.261,35.10703384]
["bitfinex-derivatives","SOLF0:USTF0",1772188671623,35.17915556,85.314,85.27,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188671815,35.17915556,85.309,85.261,35.10703384]
["bitfinex-derivatives","SOLF0:USTF0",1772188672019,10.5499,85.306,85.281,0.07410716]
["bitfinex-derivatives","SOLF0:USTF0",1772188672214,35.17915556,85.305,85.26,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188672423,35.17915556,85.305,85.25,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188672620,21.0927,85.335,85.247,35.10703384]
["bitfinex-derivatives","SOLF0:USTF0",1772188672621,35.17915556,85.299,85.247,35.10703384]
["bitfinex-derivatives","SOLF0:USTF0",1772188672823,35.17915556,85.296,85.251,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1772188673320,35.17915556,85.289,85.24,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188673924,0.07399408,85.274,85.24,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188675625,0.07399408,85.274,85.243,35.10703384]
["bitfinex-derivatives","SOLF0:USTF0",1772188677425,35.17915556,85.302,85.254,45.66323384]
["bitfinex-derivatives","SOLF0:USTF0",1772188677625,35.17915556,85.302,85.254,35.10703384]
["bitfinex-derivatives","SOLF0:USTF0",1772188678224,35.17915556,85.3,85.254,35.10703384]
["bitfinex-derivatives","SOLF0:USTF0",1772188678625,37.98809757,85.3,85.254,35.10703384]
["bitfinex-derivatives","SOLF0:USTF0",1772188678930,35.17915556,85.297,85.25,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188680030,35.17915556,85.294,85.25,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188680230,35.17915556,85.294,85.247,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1772188680425,35.17915556,85.292,85.242,484.97345329]
["bitfinex-derivatives","SOLF0:USTF0",1772188680930,35.17915556,85.292,85.243,35.10703384]
["bitfinex-derivatives","SOLF0:USTF0",1772188681934,35.17915556,85.289,85.243,45.66473384]
["bitfinex-derivatives","SOLF0:USTF0",1772188682232,35.17915556,85.289,85.244,35.10703384]
["bitfinex-derivatives","SOLF0:USTF0",1772188682427,49.37228812,85.301,85.259,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1772188682630,35.17915556,85.3,85.26,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188682825,35.17915556,85.3,85.259,35.10703384]
["bitfinex-derivatives","SOLF0:USTF0",1772188683423,35.17915556,85.3,85.25,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188683622,37.98809757,85.3,85.254,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1772188683831,35.17915556,85.298,85.254,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1772188684131,35.17915556,85.298,85.26,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188684332,35.17915556,85.298,85.261,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772188685034,35.17915556,85.324,85.271,35.10703384]
["bitfinex-derivatives","SOLF0:USTF0",1772188685234,35.17915556,85.324,85.281,35.10703384]
["bitfinex-derivatives","SOLF0:USTF0",1772188686628,35.17915556,85.336,85.294,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1772188686937,35.17915556,85.336,85.295,35.10703384]
["bitfinex-derivatives","SOLF0:USTF0",1772188687935,35.17915556,85.329,85.28,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188688235,35.17915556,85.319,85.27,2.80894201]
["bitfinex-derivatives","SOLF0:USTF0",1772188689434,35.17915556,85.319,85.27,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188689933,35.47166496,85.318,85.27,13.36795769]
["bitfinex-derivatives","SOLF0:USTF0",1772188690330,35.47166496,85.318,85.28,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188694143,35.47166496,85.318,85.28,13.36665769]
["bitfinex-derivatives","SOLF0:USTF0",1772188695333,35.47166496,85.318,85.28,49.81026973]
["bitfinex-derivatives","SOLF0:USTF0",1772188695640,35.47166496,85.333,85.29,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188695942,35.47166496,85.332,85.29,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188696739,35.47166496,85.347,85.3,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188698046,35.47166496,85.345,85.3,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188702047,35.47166496,85.345,85.305,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772188704157,35.47166496,85.345,85.3,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188707654,35.47166496,85.343,85.3,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188707861,49.37228812,85.349,85.26,21.111]
["bitfinex-derivatives","SOLF0:USTF0",1772188707862,35.47166496,85.339,85.29,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188708763,35.47166496,85.337,85.29,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188710063,35.47166496,85.337,85.293,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1772188711255,35.47166496,85.335,85.29,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188711457,35.47166496,85.335,85.28,39.25726973]
["bitfinex-derivatives","SOLF0:USTF0",1772188711656,35.47166496,85.347,85.31,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188712555,35.47166496,85.347,85.312,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1772188712758,35.47166496,85.361,85.32,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188713561,35.47166496,85.375,85.33,39.25726973]
["bitfinex-derivatives","SOLF0:USTF0",1772188713761,35.47166496,85.387,85.35,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188713959,35.47166496,85.387,85.36,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188714158,35.47166496,85.387,85.35,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188716963,35.47166496,85.387,85.36,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188717167,35.47166496,85.405,85.37,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188717359,35.47166496,85.405,85.38,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188717565,35.47166496,85.405,85.37,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188718269,33.67288876,85.399,85.35,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188718571,33.67288876,85.399,85.34,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188719964,34.72234867,85.392,85.36,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188721371,34.72234867,85.405,85.36,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188722069,34.72234867,85.405,85.36,13.35685769]
["bitfinex-derivatives","SOLF0:USTF0",1772188723267,34.72234867,85.405,85.361,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188723465,34.72234867,85.405,85.363,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188724163,49.37228812,85.434,85.35,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188724164,34.72234867,85.399,85.35,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188724358,34.72234867,85.399,85.343,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188725670,34.72234867,85.399,85.35,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188725970,34.72234867,85.398,85.35,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188730676,34.72234867,85.389,85.343,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188730974,34.72234867,85.389,85.35,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188731673,34.72234867,85.389,85.357,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1772188731878,49.37228812,85.397,85.358,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188732076,34.72234867,85.396,85.36,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188733883,34.72234867,85.396,85.358,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188734687,34.72234867,85.383,85.334,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188734875,34.72234867,85.383,85.341,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188735679,34.72234867,85.396,85.341,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188735880,34.72234867,85.396,85.352,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1772188738889,34.72234867,85.396,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772188739184,34.72234867,85.389,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772188740279,49.37228812,85.397,85.341,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188740280,34.72234867,85.386,85.341,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188740480,34.72234867,85.386,85.33,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188740682,34.72234867,85.386,85.33,38.93820417]
["bitfinex-derivatives","SOLF0:USTF0",1772188741880,34.72234867,85.369,85.32,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188742280,34.72234867,85.369,85.317,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188742481,34.72234867,85.359,85.317,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188743275,34.72234867,85.359,85.317,46.67304648]
["bitfinex-derivatives","SOLF0:USTF0",1772188745486,34.72234867,85.359,85.31,13.36305769]
["bitfinex-derivatives","SOLF0:USTF0",1772188746783,34.72234867,85.359,85.305,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188746784,34.72234867,85.359,85.311,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188746988,34.72234867,85.371,85.321,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188747594,34.72234867,85.371,85.331,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188747787,45.26274867,85.383,85.331,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188748189,34.72234867,85.382,85.331,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188748488,34.72234867,85.382,85.341,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188748791,34.72234867,85.399,85.35,38.93820417]
["bitfinex-derivatives","SOLF0:USTF0",1772188748993,34.72234867,85.399,85.35,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188749192,34.72234867,85.41,85.361,36.12454648]
["bitfinex-derivatives","SOLF0:USTF0",1772188749398,34.72234867,85.424,85.37,38.93820417]
["bitfinex-derivatives","SOLF0:USTF0",1772188750687,34.74758563,85.419,85.36,2.81365769]
["bitfinex-derivatives","SOLF0:USTF0",1772188750890,34.74758563,85.399,85.344,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188751090,37.56124332,85.39,85.344,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188751391,37.55643528,85.39,85.344,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188751984,37.55643528,85.39,85.33,36.01185424]
["bitfinex-derivatives","SOLF0:USTF0",1772188752190,34.74758563,85.379,85.33,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188752490,37.55643528,85.37,85.33,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188753596,37.55643528,85.37,85.325,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1772188753797,37.55643528,85.37,85.275,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1772188753798,37.55643528,85.35,85.302,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188754199,34.74758563,85.35,85.302,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188754400,2.80884965,85.36,85.311,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188754799,37.55643528,85.36,85.311,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188755000,2.80884965,85.35,85.311,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188755602,45.29128563,85.357,85.311,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188755603,34.74758563,85.357,85.311,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188756299,34.74758563,85.357,85.312,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1772188757402,34.74758563,85.357,85.326,0.07391636]
["bitfinex-derivatives","SOLF0:USTF0",1772188761811,10.5429,85.363,85.326,0.07391636]
["bitfinex-derivatives","SOLF0:USTF0",1772188761812,34.74758563,85.349,85.326,0.07391636]
["bitfinex-derivatives","SOLF0:USTF0",1772188763412,34.74758563,85.349,85.304,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1772188763806,34.74758563,85.349,85.311,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188764012,35.18,85.398,85.311,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188764013,2.80884965,85.36,85.311,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188764207,34.74758563,85.363,85.31,2.80884965]
["bitfinex-derivatives","SOLF0:USTF0",1772188764208,34.74758563,85.363,85.317,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188764412,34.74758563,85.363,85.321,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188764611,35.18,85.396,85.264,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1772188764612,34.74758563,85.359,85.276,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188764906,34.74758563,85.329,85.278,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188765312,34.74758563,85.329,85.281,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188765513,34.74758563,85.329,85.292,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1772188766017,34.74758563,85.329,85.299,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1772188766212,2.80884965,85.34,85.299,43.75370459]
["bitfinex-derivatives","SOLF0:USTF0",1772188766412,34.74758563,85.343,85.3,36.01185424]
["bitfinex-derivatives","SOLF0:USTF0",1772188767207,0.07386658,85.33,85.3,36.01185424]
["bitfinex-derivatives","SOLF0:USTF0",1772188767418,0.07386658,85.33,85.3,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188768616,0.07386658,85.33,85.279,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188768617,37.63030186,85.33,85.279,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188768817,37.55643528,85.32,85.265,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188769419,2.80884965,85.31,85.265,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188769916,2.80884965,85.31,85.27,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1772188770312,37.55643528,85.32,85.27,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1772188771522,37.55643528,85.32,85.276,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1772188774917,37.55643528,85.32,85.265,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188775117,34.74758563,85.309,85.268,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1772188775521,34.74758563,85.309,85.271,43.75710459]
["bitfinex-derivatives","SOLF0:USTF0",1772188775832,37.55643528,85.32,85.272,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188778217,34.29013103,85.317,85.272,33.20300459]
["bitfinex-derivatives","SOLF0:USTF0",1772188779730,34.29013103,85.317,85.263,445.03813702]
["bitfinex-derivatives","SOLF0:USTF0",1772188779928,10.5487,85.316,85.264,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772188780129,37.05531602,85.31,85.265,33.63799209]
["bitfinex-derivatives","SOLF0:USTF0",1772188780922,34.24646637,85.328,85.281,33.63799209]
["bitfinex-derivatives","SOLF0:USTF0",1772188781934,34.24646637,85.326,85.283,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1772188782731,34.24646637,85.324,85.283,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1772188783632,34.24646637,85.319,85.283,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1772188784038,2.80884965,85.33,85.294,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1772188784238,37.05531602,85.33,85.294,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1772188786138,37.05531602,85.33,85.288,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1772188786337,37.05531602,85.33,85.28,33.63799209]
["bitfinex-derivatives","SOLF0:USTF0",1772188787137,37.05531602,85.32,85.28,33.63799209]
["bitfinex-derivatives","SOLF0:USTF0",1772188787939,37.05531602,85.32,85.286,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1772188788643,34.24646637,85.32,85.286,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1772188788834,34.24646637,85.32,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772188789234,37.05531602,85.32,85.27,2.80884965]
["bitfinex-derivatives","SOLF0:USTF0",1772188790140,37.05531602,85.32,85.27,36.44684174]
["bitfinex-derivatives","SOLF0:USTF0",1772188790845,47.60351602,85.32,85.274,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1772188791043,34.24646637,85.319,85.274,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1772188791244,34.24646637,85.319,85.27,33.63799209]
["bitfinex-derivatives","SOLF0:USTF0",1772188791444,34.24646637,85.319,85.27,36.44684174]
["bitfinex-derivatives","SOLF0:USTF0",1772188793051,34.24646637,85.317,85.271,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1772188793652,34.24646637,85.317,85.271,44.19219209]
["bitfinex-derivatives","SOLF0:USTF0",1772188794648,34.24646637,85.317,85.276,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1772188795450,34.24646637,85.317,85.271,33.63799209]
["bitfinex-derivatives","SOLF0:USTF0",1772188796354,34.24646637,85.317,85.263,445.03813702]
["bitfinex-derivatives","SOLF0:USTF0",1772188796552,34.24646637,85.289,85.246,33.63799209]
["bitfinex-derivatives","SOLF0:USTF0",1772188797852,34.24646637,85.289,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772188800659,34.24646637,85.279,85.221,33.63799209]
["bitfinex-derivatives","SOLF0:USTF0",1772188800857,34.24646637,85.279,85.231,33.63799209]
["bitfinex-derivatives","SOLF0:USTF0",1772188801060,2.80884965,85.29,85.241,33.63799209]
["bitfinex-derivatives","SOLF0:USTF0",1772188801458,37.05531602,85.29,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772188805462,34.24646637,85.279,85.221,33.63799209]
["bitfinex-derivatives","SOLF0:USTF0",1772188805662,34.24646637,85.269,85.221,33.63799209]
["bitfinex-derivatives","SOLF0:USTF0",1772188805864,34.24646637,85.259,85.208,33.63799209]
["bitfinex-derivatives","SOLF0:USTF0",1772188806069,34.24646637,85.257,85.212,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1772188806659,49.37228812,85.278,85.162,21.38206291]
["bitfinex-derivatives","SOLF0:USTF0",1772188806660,34.24646637,85.249,85.201,44.20089209]
["bitfinex-derivatives","SOLF0:USTF0",1772188806958,2.80884965,85.23,85.188,33.63799209]
["bitfinex-derivatives","SOLF0:USTF0",1772188807164,34.24646637,85.239,85.19,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1772188807355,34.24646637,85.239,85.19,2.80884965]
["bitfinex-derivatives","SOLF0:USTF0",1772188807560,34.24646637,85.239,85.19,36.44684174]
["bitfinex-derivatives","SOLF0:USTF0",1772188809171,34.24646637,85.239,85.196,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1772188810264,33.47073071,85.265,85.211,33.67898067]
["bitfinex-derivatives","SOLF0:USTF0",1772188811361,33.47073071,85.265,85.213,44.24028067]
["bitfinex-derivatives","SOLF0:USTF0",1772188811560,33.47073071,85.265,85.214,33.67898067]
["bitfinex-derivatives","SOLF0:USTF0",1772188811769,33.47073071,85.265,85.222,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1772188813163,33.47073071,85.265,85.228,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1772188813774,33.47073071,85.278,85.234,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1772188814575,36.2878741,85.27,85.226,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1772188815570,36.2878741,85.27,85.173,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1772188815571,33.47073071,85.296,85.251,33.67898067]
["bitfinex-derivatives","SOLF0:USTF0",1772188816069,33.47073071,85.296,85.254,33.67898067]
["bitfinex-derivatives","SOLF0:USTF0",1772188816373,33.47073071,85.289,85.245,33.67898067]
["bitfinex-derivatives","SOLF0:USTF0",1772188816570,33.47073071,85.289,85.232,33.67898067]
["bitfinex-derivatives","SOLF0:USTF0",1772188816775,33.47073071,85.289,85.24,2.81714339]
["bitfinex-derivatives","SOLF0:USTF0",1772188817676,33.47073071,85.289,85.232,33.67898067]
["bitfinex-derivatives","SOLF0:USTF0",1772188818272,33.47073071,85.279,85.232,33.67898067]
["bitfinex-derivatives","SOLF0:USTF0",1772188818870,33.47073071,85.279,85.233,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1772188820281,33.47073071,85.278,85.232,33.67898067]
["bitfinex-derivatives","SOLF0:USTF0",1772188820680,33.47073071,85.293,85.251,33.67898067]
["bitfinex-derivatives","SOLF0:USTF0",1772188821175,33.47073071,85.293,85.256,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772188821482,33.47073071,85.293,85.26,2.81714339]
["bitfinex-derivatives","SOLF0:USTF0",1772188821779,33.47073071,85.293,85.256,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772188824577,33.47073071,85.289,85.241,33.67898067]
["bitfinex-derivatives","SOLF0:USTF0",1772188825680,33.47073071,85.289,85.25,36.49612406]
["bitfinex-derivatives","SOLF0:USTF0",1772188826279,33.47073071,85.289,85.232,33.67898067]
["bitfinex-derivatives","SOLF0:USTF0",1772188826476,33.47073071,85.288,85.232,33.67898067]
["bitfinex-derivatives","SOLF0:USTF0",1772188827481,33.47073071,85.279,85.235,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1772188836589,33.47073071,85.279,85.228,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772188836790,33.47073071,85.269,85.228,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772188836986,33.47073071,85.268,85.221,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1772188839288,33.47073071,85.268,85.224,35.3178744]
["bitfinex-derivatives","SOLF0:USTF0",1772188840089,35.13580775,85.285,85.233,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188840296,35.13580775,85.299,85.241,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188841687,35.13580775,85.31,85.261,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188841895,37.95295114,85.31,85.261,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188842189,35.13580775,85.309,85.261,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188842590,37.95295114,85.3,85.261,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188842783,37.95295114,85.3,85.248,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188842986,37.95295114,85.29,85.248,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188843487,37.95295114,85.29,85.25,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1772188843686,37.95295114,85.29,85.248,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188843886,37.95295114,85.29,85.231,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188844793,35.13580775,85.279,85.231,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188845690,35.13580775,85.279,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772188845886,35.13580775,85.279,85.24,36.18073242]
["bitfinex-derivatives","SOLF0:USTF0",1772188846090,35.13580775,85.293,85.255,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188846995,35.13580775,85.306,85.261,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188847887,35.13580775,85.299,85.248,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188848090,35.13580775,85.299,85.251,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188848791,35.13580775,85.299,85.257,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1772188848995,37.95295114,85.29,85.251,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188849597,35.13580775,85.305,85.259,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188850995,35.13580775,85.305,85.262,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772188851798,35.13580775,85.305,85.268,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1772188852495,49.37228812,85.334,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772188852496,35.13580775,85.319,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772188852795,35.13580775,85.319,85.273,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188853195,35.13580775,85.319,85.28,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1772188853500,35.13580775,85.319,85.273,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188854995,35.13580775,85.319,85.273,43.91748903]
["bitfinex-derivatives","SOLF0:USTF0",1772188858699,35.13580775,85.318,85.273,43.91748903]
["bitfinex-derivatives","SOLF0:USTF0",1772188858904,35.13580775,85.316,85.273,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1772188859206,35.13580775,85.316,85.279,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1772188860206,35.13580775,85.316,85.285,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1772188860501,35.13580775,85.333,85.286,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188860694,2.81714339,85.35,85.311,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1772188860893,2.81714339,85.35,85.3,36.18073242]
["bitfinex-derivatives","SOLF0:USTF0",1772188860894,2.81714339,85.35,85.3,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188861103,2.81714339,85.34,85.281,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188861303,2.81714339,85.34,85.296,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772188861704,2.81714339,85.34,85.293,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188861900,2.81714339,85.36,85.303,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188862304,2.81714339,85.35,85.303,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188862706,35.13580775,85.349,85.303,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188863908,35.13580775,85.349,85.304,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1772188866213,35.13580775,85.346,85.304,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1772188867008,35.13580775,85.346,85.31,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1772188868906,35.13580775,85.346,85.314,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1772188869111,12.74118812,85.354,85.315,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188869311,37.95295114,85.34,85.286,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188869703,2.81714339,85.33,85.286,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188869902,37.95295114,85.34,85.286,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188870104,33.54650591,85.337,85.286,33.36358903]
["bitfinex-derivatives","SOLF0:USTF0",1772188872011,33.54650591,85.337,85.292,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1772188874716,33.54650591,85.337,85.298,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772188875013,33.54650591,85.337,85.298,46.47879234]
["bitfinex-derivatives","SOLF0:USTF0",1772188875415,2.8122866,85.33,85.29,35.92789234]
["bitfinex-derivatives","SOLF0:USTF0",1772188875720,36.35879251,85.33,85.29,35.92789234]
["bitfinex-derivatives","SOLF0:USTF0",1772188875910,36.35879251,85.33,85.292,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1772188877920,33.54650591,85.299,85.253,35.92789234]
["bitfinex-derivatives","SOLF0:USTF0",1772188878816,2.8122866,85.28,85.247,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772188880224,33.54650591,85.289,85.256,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1772188885735,33.54650591,85.289,85.249,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1772188886328,2.8122866,85.28,85.242,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1772188886534,2.8122866,85.28,85.242,35.92789234]
["bitfinex-derivatives","SOLF0:USTF0",1772188887633,2.8122866,85.28,85.243,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1772188888741,33.54650591,85.289,85.246,35.92789234]
["bitfinex-derivatives","SOLF0:USTF0",1772188890939,2.8122866,85.29,85.246,35.92789234]
["bitfinex-derivatives","SOLF0:USTF0",1772188892946,2.8122866,85.29,85.256,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772188893542,33.54650591,85.279,85.231,35.92789234]
["bitfinex-derivatives","SOLF0:USTF0",1772188893846,36.35879251,85.27,85.231,35.92789234]
["bitfinex-derivatives","SOLF0:USTF0",1772188894644,36.35879251,85.26,85.218,35.92789234]
["bitfinex-derivatives","SOLF0:USTF0",1772188895946,36.35879251,85.26,85.219,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1772188896547,36.35879251,85.26,85.225,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1772188898148,2.8122866,85.27,85.229,32.61715438]
["bitfinex-derivatives","SOLF0:USTF0",1772188898449,33.73234006,85.276,85.229,32.61715438]
["bitfinex-derivatives","SOLF0:USTF0",1772188899042,33.73234006,85.276,85.236,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1772188899751,2.8122866,85.27,85.236,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1772188900144,33.73234006,85.276,85.236,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1772188903952,33.03675813,85.289,85.231,33.50608594]
["bitfinex-derivatives","SOLF0:USTF0",1772188904143,33.03675813,85.289,85.241,33.50608594]
["bitfinex-derivatives","SOLF0:USTF0",1772188904543,33.03675813,85.289,85.253,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1772188904748,35.84904473,85.3,85.251,33.50608594]
["bitfinex-derivatives","SOLF0:USTF0",1772188904948,33.03675813,85.289,85.238,33.50608594]
["bitfinex-derivatives","SOLF0:USTF0",1772188905455,33.03675813,85.289,85.251,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1772188906455,33.03675813,85.289,85.257,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1772188910055,33.03675813,85.279,85.228,33.50608594]
["bitfinex-derivatives","SOLF0:USTF0",1772188910650,33.03675813,85.279,85.231,33.50608594]
["bitfinex-derivatives","SOLF0:USTF0",1772188911454,33.03675813,85.269,85.227,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1772188912160,33.03675813,85.269,85.233,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1772188912355,33.03675813,85.269,85.221,33.50608594]
["bitfinex-derivatives","SOLF0:USTF0",1772188913861,33.03675813,85.269,85.239,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1772188914854,33.03675813,85.269,85.221,33.50608594]
["bitfinex-derivatives","SOLF0:USTF0",1772188915359,35.84904473,85.26,85.221,33.50608594]
["bitfinex-derivatives","SOLF0:USTF0",1772188915964,35.84904473,85.26,85.228,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1772188916159,2.8122866,85.27,85.221,33.50608594]
["bitfinex-derivatives","SOLF0:USTF0",1772188916655,2.8122866,85.27,85.234,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1772188917461,35.84904473,85.27,85.234,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1772188918858,35.84904473,85.27,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772188919860,35.84904473,85.27,85.221,33.50608594]
["bitfinex-derivatives","SOLF0:USTF0",1772188920764,33.03675813,85.249,85.21,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772188921362,33.03675813,85.249,85.216,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772188921565,33.03675813,85.249,85.205,33.50608594]
["bitfinex-derivatives","SOLF0:USTF0",1772188921767,2.8122866,85.28,85.231,33.50608594]
["bitfinex-derivatives","SOLF0:USTF0",1772188922366,33.03675813,85.284,85.247,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1772188922866,33.03675813,85.295,85.254,33.50608594]
["bitfinex-derivatives","SOLF0:USTF0",1772188923067,33.03675813,85.279,85.211,33.50608594]
["bitfinex-derivatives","SOLF0:USTF0",1772188923265,33.03675813,85.279,85.221,33.50608594]
["bitfinex-derivatives","SOLF0:USTF0",1772188923967,33.03675813,85.279,85.234,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1772188925866,33.03675813,85.279,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772188926258,33.03675813,85.269,85.22,2.8122866]
["bitfinex-derivatives","SOLF0:USTF0",1772188926462,33.03675813,85.269,85.22,33.50608594]
["bitfinex-derivatives","SOLF0:USTF0",1772188926671,33.03675813,85.259,85.216,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772188927363,33.03675813,85.259,85.222,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772188927564,33.03675813,85.259,85.21,2.8122866]
["bitfinex-derivatives","SOLF0:USTF0",1772188927764,33.03675813,85.259,85.21,36.31837254]
["bitfinex-derivatives","SOLF0:USTF0",1772188929866,33.03675813,85.259,85.222,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772188930470,33.03675813,85.259,85.215,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772188931170,33.03675813,85.259,85.221,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1772188931570,33.03675813,85.259,85.215,32.48865232]
["bitfinex-derivatives","SOLF0:USTF0",1772188932172,33.03675813,85.259,85.223,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1772188936778,43.59255813,85.259,85.215,32.48865232]
["bitfinex-derivatives","SOLF0:USTF0",1772188936969,33.40087889,85.258,85.215,32.48865232]
["bitfinex-derivatives","SOLF0:USTF0",1772188937368,33.40087889,85.257,85.21,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772188937574,33.40087889,85.257,85.216,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772188938580,33.40087889,85.257,85.227,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1772188938876,12.74118812,85.258,85.227,43.04825232]
["bitfinex-derivatives","SOLF0:USTF0",1772188939272,12.74118812,85.258,85.232,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1772188939480,12.74118812,85.258,85.227,32.48865232]
["bitfinex-derivatives","SOLF0:USTF0",1772188939873,33.40087889,85.269,85.227,32.48865232]
["bitfinex-derivatives","SOLF0:USTF0",1772188940873,33.40087889,85.269,85.231,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1772188941076,33.40087889,85.259,85.21,32.48865232]
["bitfinex-derivatives","SOLF0:USTF0",1772188941379,33.40087889,85.259,85.21,35.30577423]
["bitfinex-derivatives","SOLF0:USTF0",1772188942079,33.40087889,85.259,85.21,32.48865232]
["bitfinex-derivatives","SOLF0:USTF0",1772188943981,33.40087889,85.259,85.22,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1772188944878,36.2180008,85.25,85.21,32.48865232]
["bitfinex-derivatives","SOLF0:USTF0",1772188945182,36.2180008,85.25,85.198,32.48865232]
["bitfinex-derivatives","SOLF0:USTF0",1772188945382,33.40087889,85.239,85.198,32.48865232]
["bitfinex-derivatives","SOLF0:USTF0",1772188945879,2.81712191,85.23,85.191,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772188946584,12.74118812,85.249,85.211,32.48865232]
["bitfinex-derivatives","SOLF0:USTF0",1772188947989,12.74118812,85.249,85.218,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1772188949384,33.40087889,85.248,85.2,2.81712191]
["bitfinex-derivatives","SOLF0:USTF0",1772188949687,33.40087889,85.248,85.201,32.48865232]
["bitfinex-derivatives","SOLF0:USTF0",1772188950883,33.40087889,85.248,85.209,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1772188951985,33.40087889,85.248,85.215,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772188952780,33.40087889,85.248,85.207,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1772188953084,33.40087889,85.239,85.189,32.48865232]
["bitfinex-derivatives","SOLF0:USTF0",1772188953287,33.40087889,85.239,85.191,32.48865232]
["bitfinex-derivatives","SOLF0:USTF0",1772188953988,33.40087889,85.239,85.2,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772188954382,33.40087889,85.239,85.191,32.48865232]
["bitfinex-derivatives","SOLF0:USTF0",1772188955087,12.74118812,85.249,85.226,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1772188955284,33.40087889,85.263,85.222,32.48865232]
["bitfinex-derivatives","SOLF0:USTF0",1772188955489,36.2180008,85.26,85.222,32.48865232]
["bitfinex-derivatives","SOLF0:USTF0",1772188956788,33.40087889,85.26,85.222,32.48865232]
["bitfinex-derivatives","SOLF0:USTF0",1772188957182,36.2180008,85.26,85.222,32.48865232]
["bitfinex-derivatives","SOLF0:USTF0",1772188957381,33.40087889,85.26,85.222,32.48865232]
["bitfinex-derivatives","SOLF0:USTF0",1772188957584,33.40087889,85.26,85.23,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1772188958087,33.40087889,85.26,85.222,43.04885232]
["bitfinex-derivatives","SOLF0:USTF0",1772188958391,33.430417,85.249,85.196,34.94887673]
["bitfinex-derivatives","SOLF0:USTF0",1772188959988,33.430417,85.249,85.207,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1772188960990,33.430417,85.249,85.18,21.93257364]
["bitfinex-derivatives","SOLF0:USTF0",1772188960991,35.60806757,85.239,85.183,35.40744311]
["bitfinex-derivatives","SOLF0:USTF0",1772188961582,35.60806757,85.26,85.19,2.81712191]
["bitfinex-derivatives","SOLF0:USTF0",1772188961791,309.20713508,85.325,85.216,35.40744311]
["bitfinex-derivatives","SOLF0:USTF0",1772188961792,35.60806757,85.269,85.216,35.40744311]
["bitfinex-derivatives","SOLF0:USTF0",1772188962192,35.60806757,85.269,85.222,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772188962391,35.60806757,85.259,85.222,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772188962786,35.60806757,85.259,85.215,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772188962992,35.60806757,85.249,85.202,35.40744311]
["bitfinex-derivatives","SOLF0:USTF0",1772188964093,35.60806757,85.249,85.207,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1772188966795,35.60806757,85.239,85.2,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1772188967196,8.812e-05,85.251,85.228,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772188967397,35.60806757,85.258,85.228,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772188967796,35.60806757,85.258,85.211,35.40744311]
["bitfinex-derivatives","SOLF0:USTF0",1772188968494,35.60806757,85.258,85.226,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1772188968795,35.60806757,85.258,85.211,35.40744311]
["bitfinex-derivatives","SOLF0:USTF0",1772188969296,35.60806757,85.258,85.217,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1772188970697,35.60806757,85.239,85.19,2.81712191]
["bitfinex-derivatives","SOLF0:USTF0",1772188970896,35.60806757,85.239,85.183,35.40744311]
["bitfinex-derivatives","SOLF0:USTF0",1772188971197,35.60806757,85.239,85.191,35.40744311]
["bitfinex-derivatives","SOLF0:USTF0",1772188971986,35.60806757,85.239,85.196,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1772188972790,35.60806757,85.239,85.203,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1772188972994,32.0,85.275,85.18,21.93257364]
["bitfinex-derivatives","SOLF0:USTF0",1772188972995,35.60806757,85.268,85.22,2.81712191]
["bitfinex-derivatives","SOLF0:USTF0",1772188973191,35.60806757,85.268,85.23,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1772188974101,35.60806757,85.259,85.208,35.40744311]
["bitfinex-derivatives","SOLF0:USTF0",1772188974301,35.60806757,85.249,85.194,35.40744311]
["bitfinex-derivatives","SOLF0:USTF0",1772188974902,38.42518948,85.24,85.194,35.40744311]
["bitfinex-derivatives","SOLF0:USTF0",1772188975098,35.60806757,85.24,85.194,35.40744311]
["bitfinex-derivatives","SOLF0:USTF0",1772188975998,35.60806757,85.24,85.199,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1772188979803,35.60806757,85.24,85.206,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1772188980198,35.60806757,85.279,85.23,2.81712191]
["bitfinex-derivatives","SOLF0:USTF0",1772188980403,35.60806757,85.279,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772188981508,38.42518948,85.27,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772188981703,35.60806757,85.268,85.224,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772188982004,35.60806757,85.259,85.224,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772188983606,35.60806757,85.259,85.217,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1772188984403,35.60806757,85.259,85.21,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772188985605,35.60806757,85.259,85.21,38.22456502]
["bitfinex-derivatives","SOLF0:USTF0",1772188986008,35.60806757,85.259,85.223,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1772188987805,35.2,85.3,85.252,35.40744311]
["bitfinex-derivatives","SOLF0:USTF0",1772188987806,35.60806757,85.299,85.252,35.40744311]
["bitfinex-derivatives","SOLF0:USTF0",1772188989003,35.60806757,85.319,85.27,38.22456502]
["bitfinex-derivatives","SOLF0:USTF0",1772188989199,35.60806757,85.319,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772188989405,35.60806757,85.319,85.28,2.81712191]
["bitfinex-derivatives","SOLF0:USTF0",1772188989606,35.60806757,85.319,85.27,38.22456502]
["bitfinex-derivatives","SOLF0:USTF0",1772188989807,35.60806757,85.319,85.26,2.81712191]
["bitfinex-derivatives","SOLF0:USTF0",1772188991011,35.60806757,85.319,85.269,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1772188991407,35.60806757,85.319,85.222,21.1204]
["bitfinex-derivatives","SOLF0:USTF0",1772188991408,35.60806757,85.319,85.27,35.13744621]
["bitfinex-derivatives","SOLF0:USTF0",1772188992706,35.60806757,85.319,85.278,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1772188993700,35.60806757,85.319,85.27,35.13744621]
["bitfinex-derivatives","SOLF0:USTF0",1772188993701,2.81712191,85.34,85.281,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1772188993904,33.85672901,85.333,85.29,2.81712191]
["bitfinex-derivatives","SOLF0:USTF0",1772188995311,33.85672901,85.333,85.288,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772188996814,36.6687441,85.33,85.288,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772188999315,33.85672901,85.33,85.288,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772189000117,33.85672901,85.33,85.265,32.3203243]
["bitfinex-derivatives","SOLF0:USTF0",1772189000613,33.85672901,85.328,85.241,32.3203243]
["bitfinex-derivatives","SOLF0:USTF0",1772189000812,33.85672901,85.326,85.241,32.3203243]
["bitfinex-derivatives","SOLF0:USTF0",1772189001917,33.85672901,85.316,85.264,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1772189002815,33.85672901,85.314,85.264,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1772189003608,33.85672901,85.312,85.26,32.3203243]
["bitfinex-derivatives","SOLF0:USTF0",1772189004616,33.85672901,85.31,85.261,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1772189005318,33.85672901,85.31,85.261,42.8757243]
["bitfinex-derivatives","SOLF0:USTF0",1772189006321,33.85672901,85.31,85.268,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1772189006514,10.5484,85.318,85.268,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1772189006515,33.85672901,85.326,85.268,32.3203243]
["bitfinex-derivatives","SOLF0:USTF0",1772189007621,33.85672901,85.326,85.283,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1772189007921,33.85672901,85.326,85.28,32.3203243]
["bitfinex-derivatives","SOLF0:USTF0",1772189008824,33.85672901,85.326,85.289,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1772189009217,33.85672901,85.326,85.28,32.3203243]
["bitfinex-derivatives","SOLF0:USTF0",1772189009524,33.85672901,85.338,85.302,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1772189009721,33.85672901,85.338,85.292,32.3203243]
["bitfinex-derivatives","SOLF0:USTF0",1772189009920,33.85672901,85.369,85.302,32.3203243]
["bitfinex-derivatives","SOLF0:USTF0",1772189010218,33.85672901,85.361,85.315,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1772189010420,309.0725742,85.38,85.302,32.3203243]
["bitfinex-derivatives","SOLF0:USTF0",1772189010724,33.85672901,85.379,85.302,32.3203243]
["bitfinex-derivatives","SOLF0:USTF0",1772189012723,33.85672901,85.37,85.312,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1772189013927,33.85672901,85.37,85.319,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1772189014726,33.85672901,85.368,85.311,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1772189014922,33.85672901,85.368,85.311,32.3203243]
["bitfinex-derivatives","SOLF0:USTF0",1772189016026,33.85672901,85.368,85.317,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1772189017126,33.85672901,85.368,85.32,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1772189018622,33.85672901,85.368,85.303,33.56364831]
["bitfinex-derivatives","SOLF0:USTF0",1772189018828,34.57637829,85.363,85.303,33.56364831]
["bitfinex-derivatives","SOLF0:USTF0",1772189019328,2.81110489,85.35,85.312,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1772189020126,2.81110489,85.35,85.319,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1772189020322,32.95331481,85.359,85.319,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1772189022331,32.95331481,85.359,85.303,33.56364831]
["bitfinex-derivatives","SOLF0:USTF0",1772189022332,32.95331481,85.369,85.329,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189022524,32.95331481,85.359,85.316,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189022727,2.81110489,85.35,85.316,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189023134,2.81110489,85.35,85.323,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1772189023334,2.81110489,85.35,85.316,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189024232,35.7644197,85.35,85.302,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189025630,32.95331481,85.35,85.302,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189026732,35.7644197,85.35,85.302,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189027436,35.7644197,85.35,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772189029038,2.81110489,85.36,85.32,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1772189029541,35.7644197,85.36,85.32,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1772189030840,35.7644197,85.36,85.313,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189030841,35.7644197,85.36,85.326,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1772189033536,2.81110489,85.35,85.319,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1772189035546,35.7644197,85.35,85.313,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189036050,32.95331481,85.35,85.313,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189036551,35.7644197,85.35,85.313,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189036942,35.7644197,85.35,85.3,2.81110489]
["bitfinex-derivatives","SOLF0:USTF0",1772189037149,35.7644197,85.35,85.301,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189038053,35.7644197,85.35,85.31,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1772189038952,32.95331481,85.38,85.333,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189039356,2.81110489,85.39,85.341,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189039853,2.81110489,85.38,85.341,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189040057,32.95331481,85.389,85.341,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189040652,32.95331481,85.389,85.341,44.41039237]
["bitfinex-derivatives","SOLF0:USTF0",1772189040850,32.95331481,85.369,85.33,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189041558,2.81110489,85.36,85.33,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189042160,32.95331481,85.369,85.33,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189042555,35.2,85.401,85.335,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189042862,32.95331481,85.41,85.361,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189043260,32.95331481,85.41,85.305,29.08419321]
["bitfinex-derivatives","SOLF0:USTF0",1772189043261,35.7644197,85.4,85.347,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189043559,2.81110489,85.38,85.331,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189043861,2.81110489,85.38,85.333,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189043862,32.95331481,85.379,85.333,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189044666,2.81110489,85.37,85.333,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189044855,2.81110489,85.37,85.333,44.41139237]
["bitfinex-derivatives","SOLF0:USTF0",1772189045051,2.81110489,85.39,85.341,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189045563,2.81110489,85.39,85.35,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1772189045759,2.81110489,85.38,85.341,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189046359,35.7644197,85.36,85.315,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189047464,35.7644197,85.36,85.323,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1772189048964,32.95331481,85.36,85.323,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1772189049165,35.7644197,85.36,85.323,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1772189050168,35.7644197,85.36,85.315,44.41359237]
["bitfinex-derivatives","SOLF0:USTF0",1772189050555,2.81110489,85.35,85.315,44.41359237]
["bitfinex-derivatives","SOLF0:USTF0",1772189051056,2.81110489,85.35,85.315,33.86489237]
["bitfinex-derivatives","SOLF0:USTF0",1772189051465,2.81110489,85.35,85.306,41.88700804]
["bitfinex-derivatives","SOLF0:USTF0",1772189051655,2.81110489,85.35,85.308,41.88660804]
["bitfinex-derivatives","SOLF0:USTF0",1772189051964,2.81110489,85.35,85.309,31.33710804]
["bitfinex-derivatives","SOLF0:USTF0",1772189053467,2.81110489,85.33,85.284,31.33710804]
["bitfinex-derivatives","SOLF0:USTF0",1772189053967,36.12572836,85.33,85.284,31.33710804]
["bitfinex-derivatives","SOLF0:USTF0",1772189054164,2.81110489,85.32,85.284,31.33710804]
["bitfinex-derivatives","SOLF0:USTF0",1772189054768,2.81110489,85.32,85.285,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1772189055468,2.81323818,85.32,85.285,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1772189057174,2.81323818,85.31,85.277,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1772189057370,33.31462347,85.32,85.27,31.33710804]
["bitfinex-derivatives","SOLF0:USTF0",1772189057371,36.12786165,85.32,85.27,31.33710804]
["bitfinex-derivatives","SOLF0:USTF0",1772189057566,36.12786165,85.32,85.27,34.15034622]
["bitfinex-derivatives","SOLF0:USTF0",1772189057971,36.12786165,85.32,85.277,31.33710804]
["bitfinex-derivatives","SOLF0:USTF0",1772189059175,2.81323818,85.31,85.271,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1772189059376,36.12786165,85.31,85.271,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1772189066679,2.81323818,85.3,85.271,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1772189066879,36.12786165,85.3,85.241,31.33710804]
["bitfinex-derivatives","SOLF0:USTF0",1772189067983,36.12786165,85.3,85.255,41.89320804]
["bitfinex-derivatives","SOLF0:USTF0",1772189068686,36.12786165,85.3,85.262,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772189070190,2.81323818,85.29,85.262,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772189070385,33.31462347,85.351,85.29,31.33710804]
["bitfinex-derivatives","SOLF0:USTF0",1772189070590,33.31462347,85.351,85.247,164.223]
["bitfinex-derivatives","SOLF0:USTF0",1772189070591,33.31462347,85.351,85.301,31.33710804]
["bitfinex-derivatives","SOLF0:USTF0",1772189070786,36.12786165,85.34,85.287,31.33710804]
["bitfinex-derivatives","SOLF0:USTF0",1772189071688,36.12786165,85.34,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772189072088,2.81323818,85.33,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772189072290,36.12786165,85.34,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772189074692,33.31462347,85.369,85.32,2.81323818]
["bitfinex-derivatives","SOLF0:USTF0",1772189074893,33.31462347,85.369,85.32,34.15034622]
["bitfinex-derivatives","SOLF0:USTF0",1772189075894,33.31462347,85.369,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772189076096,33.31462347,85.359,85.306,31.33710804]
["bitfinex-derivatives","SOLF0:USTF0",1772189076697,33.31462347,85.359,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772189081597,2.81323818,85.34,85.29,2.81323818]
["bitfinex-derivatives","SOLF0:USTF0",1772189081800,31.99589883,85.339,85.288,30.39823066]
["bitfinex-derivatives","SOLF0:USTF0",1772189082904,31.99589883,85.339,85.291,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1772189083300,31.99589883,85.339,85.235,29.01727595]
["bitfinex-derivatives","SOLF0:USTF0",1772189083301,31.99589883,85.319,85.26,33.21146884]
["bitfinex-derivatives","SOLF0:USTF0",1772189083500,35.2,85.378,85.26,30.39823066]
["bitfinex-derivatives","SOLF0:USTF0",1772189083501,34.80913701,85.31,85.26,30.39823066]
["bitfinex-derivatives","SOLF0:USTF0",1772189084606,34.80913701,85.31,85.271,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1772189086800,2.81323818,85.31,85.271,40.95243066]
["bitfinex-derivatives","SOLF0:USTF0",1772189087006,2.81323818,85.32,85.274,30.39823066]
["bitfinex-derivatives","SOLF0:USTF0",1772189087403,34.80913701,85.32,85.274,30.39823066]
["bitfinex-derivatives","SOLF0:USTF0",1772189087701,34.80913701,85.31,85.261,30.39823066]
["bitfinex-derivatives","SOLF0:USTF0",1772189088911,34.80913701,85.31,85.267,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1772189090311,34.80913701,85.31,85.275,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1772189096617,31.99589883,85.299,85.25,33.21146884]
["bitfinex-derivatives","SOLF0:USTF0",1772189096817,31.99589883,85.299,85.25,30.39823066]
["bitfinex-derivatives","SOLF0:USTF0",1772189097016,34.80913701,85.29,85.254,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1772189099419,31.99589883,85.29,85.254,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1772189099819,31.99589883,85.279,85.238,30.39823066]
["bitfinex-derivatives","SOLF0:USTF0",1772189100019,31.99589883,85.279,85.23,2.81323818]
["bitfinex-derivatives","SOLF0:USTF0",1772189100215,31.99589883,85.279,85.24,2.81323818]
["bitfinex-derivatives","SOLF0:USTF0",1772189100515,31.99589883,85.296,85.248,30.39823066]
["bitfinex-derivatives","SOLF0:USTF0",1772189102015,31.99589883,85.296,85.252,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1772189102215,2.81323818,85.28,85.235,30.39823066]
["bitfinex-derivatives","SOLF0:USTF0",1772189102421,31.99589883,85.289,85.235,30.39823066]
["bitfinex-derivatives","SOLF0:USTF0",1772189103121,31.99589883,85.287,85.24,33.21146884]
["bitfinex-derivatives","SOLF0:USTF0",1772189104020,31.99589883,85.287,85.246,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1772189107021,31.99589883,85.287,85.24,33.21146884]
["bitfinex-derivatives","SOLF0:USTF0",1772189107228,31.99589883,85.279,85.228,30.39823066]
["bitfinex-derivatives","SOLF0:USTF0",1772189107823,10.62431798,85.343,85.208,21.68880691]
["bitfinex-derivatives","SOLF0:USTF0",1772189107824,31.99589883,85.309,85.251,30.39823066]
["bitfinex-derivatives","SOLF0:USTF0",1772189108224,31.99589883,85.307,85.26,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1772189109423,31.99589883,85.307,85.268,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1772189110028,31.99589883,85.307,85.261,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1772189110227,31.99589883,85.307,85.26,2.81323818]
["bitfinex-derivatives","SOLF0:USTF0",1772189110726,31.99589883,85.307,85.26,13.36873818]
["bitfinex-derivatives","SOLF0:USTF0",1772189111223,31.99589883,85.307,85.26,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1772189111425,31.99589883,85.307,85.26,13.36873818]
["bitfinex-derivatives","SOLF0:USTF0",1772189111826,28.38998684,85.299,85.252,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1772189113526,28.38998684,85.297,85.252,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1772189118125,21.0924,85.337,85.237,28.80367982]
["bitfinex-derivatives","SOLF0:USTF0",1772189118126,28.38998684,85.287,85.237,28.80367982]
["bitfinex-derivatives","SOLF0:USTF0",1772189118433,28.38998684,85.269,85.22,2.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1772189118633,28.38998684,85.269,85.22,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1772189118832,28.38998684,85.269,85.22,13.37566322]
["bitfinex-derivatives","SOLF0:USTF0",1772189119935,28.38998684,85.269,85.227,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1772189121235,2.81516322,85.27,85.22,2.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1772189121236,28.38998684,85.267,85.22,2.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1772189121738,28.38998684,85.267,85.223,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1772189121939,28.38998684,85.267,85.23,2.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1772189122139,28.38998684,85.267,85.22,2.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1772189123035,28.38998684,85.267,85.223,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1772189124946,28.38998684,85.267,85.229,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1772189125144,28.38998684,85.267,85.23,2.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1772189125443,28.38998684,85.267,85.22,2.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1772189126941,28.38998684,85.267,85.222,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772189128354,28.38998684,85.266,85.22,2.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1772189128551,28.38998684,85.266,85.214,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772189129252,28.38998684,85.266,85.22,2.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1772189130051,28.38998684,85.264,85.22,2.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1772189130555,28.38998684,85.264,85.22,13.37556322]
["bitfinex-derivatives","SOLF0:USTF0",1772189131852,28.38998684,85.264,85.223,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772189132052,10.5541,85.273,85.23,2.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1772189132251,28.38998684,85.272,85.24,2.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1772189132445,9.52658684,85.272,85.24,2.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1772189132650,2.81516322,85.3,85.24,2.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1772189133247,10.5517,85.292,85.242,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1772189134552,28.38998684,85.287,85.24,2.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1772189134755,28.38998684,85.287,85.23,31.61884304]
["bitfinex-derivatives","SOLF0:USTF0",1772189134951,28.38998684,85.287,85.241,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1772189135856,10.5526,85.285,85.241,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1772189136055,28.38998684,85.284,85.241,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1772189136256,28.38998684,85.279,85.234,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1772189137959,29.83674722,85.275,85.234,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1772189138857,29.83674722,85.273,85.234,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1772189140856,10.5542,85.272,85.234,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1772189141058,29.26730173,85.271,85.234,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1772189141551,29.26730173,85.271,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772189146058,29.26730173,85.309,85.25,32.82542933]
["bitfinex-derivatives","SOLF0:USTF0",1772189146258,29.26730173,85.307,85.26,32.82542933]
["bitfinex-derivatives","SOLF0:USTF0",1772189148860,29.26730173,85.305,85.262,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772189150465,29.26730173,85.302,85.262,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772189151165,29.26730173,85.302,85.26,32.82542933]
["bitfinex-derivatives","SOLF0:USTF0",1772189151965,29.26730173,85.302,85.267,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1772189153259,29.26730173,85.302,85.26,13.37076322]
["bitfinex-derivatives","SOLF0:USTF0",1772189154065,29.26730173,85.301,85.26,13.37076322]
["bitfinex-derivatives","SOLF0:USTF0",1772189155566,29.26730173,85.301,85.208,21.68880691]
["bitfinex-derivatives","SOLF0:USTF0",1772189155567,29.26730173,85.339,85.291,30.01026611]
["bitfinex-derivatives","SOLF0:USTF0",1772189156867,10.5472,85.328,85.291,30.01026611]
["bitfinex-derivatives","SOLF0:USTF0",1772189157071,29.26730173,85.327,85.28,2.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1772189157870,29.26730173,85.324,85.286,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1772189160770,10.548,85.322,85.286,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1772189161072,29.26730173,85.321,85.286,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1772189168175,29.26730173,85.321,85.293,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1772189168483,29.26730173,85.333,85.29,32.82542933]
["bitfinex-derivatives","SOLF0:USTF0",1772189168679,29.26730173,85.333,85.3,2.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1772189168884,29.26730173,85.333,85.3,13.36566322]
["bitfinex-derivatives","SOLF0:USTF0",1772189169184,29.26730173,85.345,85.31,2.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1772189169980,29.26730173,85.345,85.311,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1772189170286,28.08727132,85.378,85.33,2.81516322]
["bitfinex-derivatives","SOLF0:USTF0",1772189171379,28.08727132,85.364,85.32,29.77756465]
["bitfinex-derivatives","SOLF0:USTF0",1772189171880,28.08727132,85.364,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772189172578,28.08727132,85.362,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772189174179,30.90243454,85.36,85.314,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1772189174978,28.08727132,85.354,85.314,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1772189175779,28.08727132,85.352,85.306,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1772189176686,28.08727132,85.342,85.306,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1772189177181,28.08727132,85.342,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772189177386,35.2,85.378,85.311,26.96240143]
["bitfinex-derivatives","SOLF0:USTF0",1772189177387,28.08727132,85.354,85.311,26.96240143]
["bitfinex-derivatives","SOLF0:USTF0",1772189178086,28.08727132,85.354,85.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772189178087,28.08727132,85.354,85.3,29.7737945]
["bitfinex-derivatives","SOLF0:USTF0",1772189178484,28.08727132,85.344,85.3,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1772189178686,28.08727132,85.339,85.28,2.81139307]
["bitfinex-derivatives","SOLF0:USTF0",1772189178886,28.08727132,85.339,85.28,29.7737945]
["bitfinex-derivatives","SOLF0:USTF0",1772189179184,28.08727132,85.334,85.292,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1772189181689,28.08727132,85.332,85.292,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1772189182590,28.08727132,85.33,85.285,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1772189182792,30.89866439,85.33,85.285,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1772189183293,28.08727132,85.33,85.285,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1772189183892,28.08727132,85.328,85.285,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1772189186290,28.08727132,85.326,85.27,2.81139307]
["bitfinex-derivatives","SOLF0:USTF0",1772189186490,28.08727132,85.326,85.271,26.96240143]
["bitfinex-derivatives","SOLF0:USTF0",1772189186885,10.5483,85.32,85.279,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1772189187085,28.08727132,85.326,85.279,37.51560143]
["bitfinex-derivatives","SOLF0:USTF0",1772189187692,28.08727132,85.326,85.283,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1772189190499,28.08727132,85.323,85.28,2.81139307]
["bitfinex-derivatives","SOLF0:USTF0",1772189190798,28.08727132,85.323,85.279,26.96240143]
["bitfinex-derivatives","SOLF0:USTF0",1772189191199,28.08727132,85.32,85.279,26.96240143]
["bitfinex-derivatives","SOLF0:USTF0",1772189192599,28.08727132,85.309,85.254,26.96240143]
["bitfinex-derivatives","SOLF0:USTF0",1772189193295,28.08727132,85.297,85.26,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1772189193601,28.08727132,85.297,85.254,26.96240143]
["bitfinex-derivatives","SOLF0:USTF0",1772189194002,28.08727132,85.294,85.254,26.96240143]
["bitfinex-derivatives","SOLF0:USTF0",1772189194303,28.08727132,85.289,85.242,26.96240143]
["bitfinex-derivatives","SOLF0:USTF0",1772189194503,2.81139307,85.29,85.209,21.1237]
["bitfinex-derivatives","SOLF0:USTF0",1772189194504,28.08727132,85.285,85.23,29.7737945]
["bitfinex-derivatives","SOLF0:USTF0",1772189195500,28.08727132,85.285,85.24,2.81139307]
["bitfinex-derivatives","SOLF0:USTF0",1772189195901,28.08727132,85.282,85.24,13.36949307]
["bitfinex-derivatives","SOLF0:USTF0",1772189196404,28.08727132,85.282,85.24,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1772189196799,28.08727132,85.282,85.245,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1772189197103,28.08727132,85.296,85.241,26.96240143]
["bitfinex-derivatives","SOLF0:USTF0",1772189197406,28.08727132,85.296,85.25,29.7737945]
["bitfinex-derivatives","SOLF0:USTF0",1772189197606,28.08727132,85.296,85.259,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1772189198604,26.67300867,85.31,85.261,28.59233981]
["bitfinex-derivatives","SOLF0:USTF0",1772189199105,26.67300867,85.31,85.271,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1772189200306,26.72282315,85.309,85.263,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772189200806,26.72282315,85.307,85.263,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1772189201302,26.72282315,85.307,85.269,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1772189205208,26.72282315,85.307,85.275,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1772189207310,37.27292315,85.305,85.268,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1772189207509,26.72282315,85.304,85.268,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1772189209007,26.72282315,85.299,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772189210011,10.5524,85.286,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772189210506,26.72282315,85.286,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772189210706,26.72282315,85.286,85.253,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1772189211314,26.72282315,85.286,85.245,27.43479015]
["bitfinex-derivatives","SOLF0:USTF0",1772189211315,26.72282315,85.286,85.26,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1772189211708,26.72282315,85.286,85.254,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1772189213112,26.72282315,85.286,85.25,2.81139307]
["bitfinex-derivatives","SOLF0:USTF0",1772189213305,26.72282315,85.286,85.25,30.24618322]
["bitfinex-derivatives","SOLF0:USTF0",1772189215115,26.72282315,85.286,85.252,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1772189215908,26.72282315,85.286,85.246,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1772189216908,26.72282315,85.284,85.246,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1772189230117,26.72282315,85.284,85.246,37.48759656]
["bitfinex-derivatives","SOLF0:USTF0",1772189230314,26.72282315,85.284,85.249,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1772189236029,26.72282315,85.284,85.239,26.93029656]
["bitfinex-derivatives","SOLF0:USTF0",1772189236723,27.4675136,85.28,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772189236926,27.4675136,85.269,85.22,2.81139307]
["bitfinex-derivatives","SOLF0:USTF0",1772189237228,27.4675136,85.269,85.221,26.93029656]
["bitfinex-derivatives","SOLF0:USTF0",1772189237427,27.4675136,85.269,85.21,2.81139307]
["bitfinex-derivatives","SOLF0:USTF0",1772189237625,27.4675136,85.269,85.21,29.74168963]
["bitfinex-derivatives","SOLF0:USTF0",1772189239036,27.4675136,85.265,85.215,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772189239639,27.4675136,85.263,85.215,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772189240030,27.4675136,85.259,85.21,29.74781572]
["bitfinex-derivatives","SOLF0:USTF0",1772189240736,27.4675136,85.246,85.196,26.93029656]
["bitfinex-derivatives","SOLF0:USTF0",1772189241038,27.4675136,85.246,85.2,2.81751916]
["bitfinex-derivatives","SOLF0:USTF0",1772189241240,27.4675136,85.244,85.193,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1772189241534,27.4675136,85.239,85.193,37.49409656]
["bitfinex-derivatives","SOLF0:USTF0",1772189241735,27.4675136,85.239,85.194,26.93029656]
["bitfinex-derivatives","SOLF0:USTF0",1772189242133,27.4675136,85.239,85.2,2.81751916]
["bitfinex-derivatives","SOLF0:USTF0",1772189242539,27.4675136,85.239,85.195,37.49389656]
["bitfinex-derivatives","SOLF0:USTF0",1772189242740,27.4675136,85.239,85.199,26.93029656]
["bitfinex-derivatives","SOLF0:USTF0",1772189242937,27.4675136,85.25,85.2,29.74781572]
["bitfinex-derivatives","SOLF0:USTF0",1772189243140,27.4675136,85.261,85.211,26.93029656]
["bitfinex-derivatives","SOLF0:USTF0",1772189243639,27.4675136,85.261,85.21,2.81751916]
["bitfinex-derivatives","SOLF0:USTF0",1772189243640,27.4675136,85.261,85.213,26.93029656]
["bitfinex-derivatives","SOLF0:USTF0",1772189244138,27.4675136,85.249,85.201,26.93029656]
["bitfinex-derivatives","SOLF0:USTF0",1772189244839,27.4675136,85.258,85.21,29.74781572]
["bitfinex-derivatives","SOLF0:USTF0",1772189245040,27.4675136,85.249,85.196,26.93029656]
["bitfinex-derivatives","SOLF0:USTF0",1772189245247,27.4675136,85.239,85.196,26.93029656]
["bitfinex-derivatives","SOLF0:USTF0",1772189245444,27.4675136,85.229,85.181,26.93029656]
["bitfinex-derivatives","SOLF0:USTF0",1772189246048,27.4675136,85.229,85.17,29.74781572]
["bitfinex-derivatives","SOLF0:USTF0",1772189246248,27.4675136,85.229,85.182,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1772189247741,27.4675136,85.227,85.182,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1772189251547,27.4675136,85.249,85.2,2.81751916]
["bitfinex-derivatives","SOLF0:USTF0",1772189251746,10.63118005,85.287,85.127,2.04237338]
["bitfinex-derivatives","SOLF0:USTF0",1772189251747,27.4675136,85.229,85.18,2.81751916]
["bitfinex-derivatives","SOLF0:USTF0",1772189252444,2.81751916,85.23,85.173,26.93029656]
["bitfinex-derivatives","SOLF0:USTF0",1772189252445,27.4675136,85.227,85.173,26.93029656]
["bitfinex-derivatives","SOLF0:USTF0",1772189252652,27.4675136,85.227,85.18,2.81751916]
["bitfinex-derivatives","SOLF0:USTF0",1772189253146,27.4675136,85.219,85.173,26.93029656]
["bitfinex-derivatives","SOLF0:USTF0",1772189253351,27.4675136,85.219,85.161,26.93029656]
["bitfinex-derivatives","SOLF0:USTF0",1772189253752,30.28503276,85.21,85.163,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1772189253947,2.81751916,85.2,85.147,26.93029656]
["bitfinex-derivatives","SOLF0:USTF0",1772189254152,27.4675136,85.199,85.15,2.81751916]
["bitfinex-derivatives","SOLF0:USTF0",1772189254548,27.4675136,85.199,85.154,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1772189256450,27.4675136,85.209,85.151,26.93029656]
["bitfinex-derivatives","SOLF0:USTF0",1772189257752,2.81751916,85.19,85.151,26.93029656]
["bitfinex-derivatives","SOLF0:USTF0",1772189257950,27.4675136,85.189,85.151,26.93029656]
["bitfinex-derivatives","SOLF0:USTF0",1772189258455,27.4675136,85.189,85.139,26.17396706]
["bitfinex-derivatives","SOLF0:USTF0",1772189258847,30.96747575,85.18,85.139,26.17396706]
["bitfinex-derivatives","SOLF0:USTF0",1772189259048,30.96747575,85.17,85.128,26.17396706]
["bitfinex-derivatives","SOLF0:USTF0",1772189259251,28.14995659,85.159,85.115,26.17396706]
["bitfinex-derivatives","SOLF0:USTF0",1772189259445,35.2,85.209,85.074,21.1571]
["bitfinex-derivatives","SOLF0:USTF0",1772189259446,30.96747575,85.15,85.093,26.17396706]
["bitfinex-derivatives","SOLF0:USTF0",1772189259654,30.96747575,85.15,85.101,26.17396706]
["bitfinex-derivatives","SOLF0:USTF0",1772189259951,2.81751916,85.16,85.101,26.17396706]
["bitfinex-derivatives","SOLF0:USTF0",1772189260152,30.08164649,85.16,85.111,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189260660,2.81751916,85.15,85.111,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189260857,2.81751916,85.14,85.104,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1772189261458,30.08164649,85.14,85.097,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189261658,30.08164649,85.13,85.082,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189261860,2.81751916,85.12,85.082,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189262156,30.08164649,85.09,85.031,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189262357,2.81751916,85.09,85.041,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189262762,2.81751916,85.08,85.041,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189263056,27.26412733,85.132,85.074,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1772189263256,2.81751916,85.11,85.061,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189263556,27.26412733,85.119,85.071,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189263761,2.81751916,85.12,85.071,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189263959,27.26412733,85.134,85.071,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189263960,2.81751916,85.13,85.071,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189264158,2.81751916,85.13,85.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772189264159,2.81751916,85.14,85.082,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189265153,30.08164649,85.15,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772189265354,27.26412733,85.15,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772189265754,27.26412733,85.15,85.094,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189266062,27.26412733,85.17,85.094,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189266564,27.26412733,85.186,85.12,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189267452,27.26412733,85.186,85.122,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189268355,27.26412733,85.186,85.123,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189268554,27.26412733,85.186,85.107,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189268757,27.26412733,85.174,85.109,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1772189269869,27.26412733,85.167,85.109,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1772189270267,27.26412733,85.167,85.109,36.59733195]
["bitfinex-derivatives","SOLF0:USTF0",1772189270667,27.26412733,85.165,85.109,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189271269,27.26412733,85.189,85.11,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189271968,27.26412733,85.173,85.112,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1772189272967,27.26412733,85.169,85.112,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1772189273465,27.26412733,85.169,85.118,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189274166,27.26412733,85.169,85.09,7.56697954]
["bitfinex-derivatives","SOLF0:USTF0",1772189274167,27.26412733,85.169,85.12,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189274569,27.26412733,85.188,85.12,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189274873,27.26412733,85.188,85.09,7.56697954]
["bitfinex-derivatives","SOLF0:USTF0",1772189274874,27.26412733,85.188,85.136,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1772189275773,27.26412733,85.188,85.136,36.59403195]
["bitfinex-derivatives","SOLF0:USTF0",1772189275970,27.26412733,85.188,85.141,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1772189276565,27.26412733,85.188,85.141,36.59343195]
["bitfinex-derivatives","SOLF0:USTF0",1772189276972,27.26412733,85.187,85.132,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189277172,27.26412733,85.205,85.132,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189277378,27.26412733,85.221,85.132,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189277675,27.26412733,85.221,85.171,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189278767,27.26412733,85.221,85.177,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1772189279369,27.26412733,85.233,85.183,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772189280372,310.23775078,85.248,85.199,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1772189280573,27.26412733,85.269,85.2,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189280772,27.26412733,85.249,85.2,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189281174,27.26412733,85.249,85.184,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189281772,27.26412733,85.247,85.187,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189282369,7.56697954,85.25,85.15,69.56697954]
["bitfinex-derivatives","SOLF0:USTF0",1772189282370,27.26412733,85.23,85.177,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1772189283381,27.26412733,85.23,85.18,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1772189283681,27.26412733,85.23,85.181,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189284079,10.5595,85.229,85.181,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189284381,27.26412733,85.23,85.182,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1772189284581,27.26412733,85.23,85.182,36.58833195]
["bitfinex-derivatives","SOLF0:USTF0",1772189285278,37.82362733,85.229,85.182,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189286186,10.5597,85.227,85.182,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189287585,27.26412733,85.228,85.183,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1772189287983,27.26412733,85.228,85.182,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189288185,27.26412733,85.217,85.167,26.02313195]
["bitfinex-derivatives","SOLF0:USTF0",1772189289183,27.26412733,85.217,85.168,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1772189290381,27.26412733,85.217,85.172,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1772189292486,27.26412733,85.217,85.172,38.08604139]
["bitfinex-derivatives","SOLF0:USTF0",1772189293286,27.26412733,85.217,85.174,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1772189294289,27.26412733,85.217,85.178,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1772189294491,27.26412733,85.217,85.175,27.51964139]
["bitfinex-derivatives","SOLF0:USTF0",1772189294990,27.26412733,85.217,85.14,69.56697954]
["bitfinex-derivatives","SOLF0:USTF0",1772189295196,35.24,85.249,85.161,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1772189295197,27.66076875,85.214,85.161,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1772189295694,7.56697954,85.22,85.146,27.51964139]
["bitfinex-derivatives","SOLF0:USTF0",1772189295695,27.66076875,85.203,85.146,27.51964139]
["bitfinex-derivatives","SOLF0:USTF0",1772189296492,38.22436875,85.196,85.148,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1772189296892,10.564,85.192,85.148,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1772189297902,27.66076875,85.191,85.148,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1772189300899,27.66076875,85.189,85.146,27.51964139]
["bitfinex-derivatives","SOLF0:USTF0",1772189301097,27.66076875,85.189,85.121,27.51964139]
["bitfinex-derivatives","SOLF0:USTF0",1772189301800,27.66076875,85.175,85.121,27.51964139]
["bitfinex-derivatives","SOLF0:USTF0",1772189303905,27.66076875,85.172,85.129,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1772189305906,27.66076875,85.163,85.115,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1772189306105,27.66076875,85.163,85.107,27.51964139]
["bitfinex-derivatives","SOLF0:USTF0",1772189306802,27.66076875,85.154,85.094,27.51964139]
["bitfinex-derivatives","SOLF0:USTF0",1772189307900,27.66076875,85.154,85.106,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1772189309617,27.66076875,85.169,85.11,27.51964139]
["bitfinex-derivatives","SOLF0:USTF0",1772189310109,27.66076875,85.167,85.12,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1772189310806,10.5681,85.16,85.11,27.51964139]
["bitfinex-derivatives","SOLF0:USTF0",1772189311010,27.66076875,85.159,85.106,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1772189311412,27.66076875,85.172,85.126,27.51964139]
["bitfinex-derivatives","SOLF0:USTF0",1772189313309,27.66076875,85.172,85.134,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1772189316318,27.66076875,85.172,85.126,27.51964139]
["bitfinex-derivatives","SOLF0:USTF0",1772189316517,27.66076875,85.167,85.091,27.51964139]
["bitfinex-derivatives","SOLF0:USTF0",1772189316717,27.66076875,85.149,85.091,27.51964139]
["bitfinex-derivatives","SOLF0:USTF0",1772189318019,27.12490796,85.146,85.091,27.51964139]
["bitfinex-derivatives","SOLF0:USTF0",1772189318519,27.12490796,85.169,85.091,27.51964139]
["bitfinex-derivatives","SOLF0:USTF0",1772189318719,27.12490796,85.16,85.107,27.54809591]
["bitfinex-derivatives","SOLF0:USTF0",1772189318920,27.12490796,85.16,85.072,27.54809591]
["bitfinex-derivatives","SOLF0:USTF0",1772189319108,7.56248145,85.15,85.072,27.54809591]
["bitfinex-derivatives","SOLF0:USTF0",1772189319312,27.12490796,85.149,85.072,27.54809591]
["bitfinex-derivatives","SOLF0:USTF0",1772189320016,27.99621992,85.145,85.098,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1772189320413,27.99621992,85.143,85.098,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1772189320616,27.99621992,85.143,85.093,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189321923,27.99621992,85.143,85.1,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1772189324016,27.99621992,85.143,85.093,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189324216,27.99621992,85.171,85.109,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189324622,27.99621992,85.171,85.127,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772189325019,27.99621992,85.171,85.122,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189325522,27.99621992,85.171,85.139,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1772189325723,10.565,85.184,85.139,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1772189326119,27.99621992,85.179,85.135,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189326624,27.99621992,85.163,85.115,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189327922,27.99621992,85.163,85.122,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1772189329326,27.99621992,85.163,85.128,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1772189331321,27.99621992,85.163,85.134,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1772189331520,27.99621992,85.178,85.115,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189333020,27.99621992,85.176,85.133,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1772189333425,27.99621992,85.176,85.115,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189333626,10.5688,85.154,85.117,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1772189333930,27.99621992,85.153,85.117,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1772189335623,27.99621992,85.153,85.11,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1772189336532,38.56341992,85.167,85.102,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189337227,10.5674,85.165,85.122,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1772189337628,38.56361992,85.165,85.122,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1772189338128,38.56361992,85.165,85.116,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189338129,27.99621992,85.165,85.128,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1772189338831,35.24,85.189,85.116,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189338832,27.99621992,85.163,85.12,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1772189340030,10.568,85.16,85.126,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1772189340839,10.569,85.152,85.103,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189341135,38.56521992,85.152,85.103,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189342135,38.56521992,85.152,85.113,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1772189342333,27.99621992,85.169,85.103,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189342534,27.99621992,85.169,85.122,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189343130,10.5658,85.178,85.135,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772189343337,2.82326623,85.17,85.135,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772189344733,2.82326623,85.19,85.134,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189345248,2.82326623,85.21,85.151,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189345540,2.82326623,85.21,85.161,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189345935,2.82326623,85.21,85.169,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189346138,27.99621992,85.238,85.181,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189346332,2.82326623,85.23,85.181,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189346533,27.99621992,85.237,85.181,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189346534,2.82326623,85.22,85.181,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189347041,2.82326623,85.22,85.106,164.4943]
["bitfinex-derivatives","SOLF0:USTF0",1772189347042,30.81948615,85.21,85.164,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189347241,27.99621992,85.21,85.164,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189347440,27.99621992,85.21,85.165,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1772189347644,27.99621992,85.21,85.165,37.53367393]
["bitfinex-derivatives","SOLF0:USTF0",1772189348932,7.55589063,85.23,85.156,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1772189348933,27.99621992,85.208,85.156,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1772189349135,27.99621992,85.208,85.156,37.53477393]
["bitfinex-derivatives","SOLF0:USTF0",1772189349336,27.99621992,85.208,85.157,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189349738,27.99621992,85.206,85.157,26.96637393]
["bitfinex-derivatives","SOLF0:USTF0",1772189350238,27.16532562,85.204,85.155,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1772189351236,35.24,85.246,85.155,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1772189351237,27.16532562,85.22,85.156,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189351439,27.16532562,85.238,85.17,7.55589063]
["bitfinex-derivatives","SOLF0:USTF0",1772189351739,27.16532562,85.249,85.156,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189351936,7.55589063,85.24,85.156,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189352135,27.16532562,85.239,85.156,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189352334,27.16532562,85.238,85.17,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1772189353141,7.55589063,85.24,85.14,7.55589063]
["bitfinex-derivatives","SOLF0:USTF0",1772189353142,37.72472562,85.23,85.177,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189353337,27.16532562,85.229,85.177,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189354137,27.16532562,85.226,85.177,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189354334,35.24,85.259,85.177,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189354535,27.16532562,85.256,85.177,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189354737,27.16532562,85.256,85.205,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1772189358648,27.16532562,85.25,85.196,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1772189359746,27.16532562,85.246,85.196,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1772189359947,27.16532562,85.239,85.188,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189360948,37.72372562,85.238,85.19,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1772189361144,27.16532562,85.237,85.19,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1772189361344,27.16532562,85.237,85.174,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189361849,10.5595,85.229,85.183,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772189362249,27.16532562,85.237,85.183,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772189362949,27.16532562,85.237,85.183,36.14525963]
["bitfinex-derivatives","SOLF0:USTF0",1772189363750,27.16532562,85.236,85.183,36.14525963]
["bitfinex-derivatives","SOLF0:USTF0",1772189364243,27.16532562,85.236,85.183,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772189364446,35.24,85.277,85.15,69.55305836]
["bitfinex-derivatives","SOLF0:USTF0",1772189364447,27.16532562,85.276,85.191,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189364644,27.16532562,85.291,85.211,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189364948,27.16532562,85.28,85.225,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189365551,27.16532562,85.28,85.228,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189366252,27.16532562,85.278,85.2,7.55305836]
["bitfinex-derivatives","SOLF0:USTF0",1772189366448,27.16532562,85.278,85.201,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189366849,27.16532562,85.266,85.215,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772189367149,27.16532562,85.266,85.201,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189367645,27.16532562,85.281,85.227,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1772189368048,27.16532562,85.278,85.234,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1772189368355,27.16532562,85.287,85.235,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189368551,37.71762562,85.287,85.237,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1772189369055,27.16532562,85.286,85.237,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1772189370356,27.16532562,85.284,85.237,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1772189370559,27.16532562,85.279,85.206,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1772189370859,27.16532562,85.259,85.201,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189371759,27.16532562,85.257,85.213,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1772189372954,27.16532562,85.257,85.201,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189373755,27.16532562,85.257,85.181,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189374359,27.16532562,85.257,85.172,21.133]
["bitfinex-derivatives","SOLF0:USTF0",1772189374360,27.16532562,85.256,85.204,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1772189375660,27.16532562,85.252,85.204,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1772189376765,27.16532562,85.252,85.21,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772189376974,27.16532562,85.267,85.195,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189377272,2.81763924,85.26,85.2,2.81763924]
["bitfinex-derivatives","SOLF0:USTF0",1772189377472,2.81763924,85.26,85.201,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189377874,2.81763924,85.26,85.222,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772189379365,26.600437,85.265,85.222,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1772189380977,27.24437926,85.26,85.214,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772189381972,10.5558,85.258,85.214,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772189382672,27.24437926,85.26,85.201,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189383079,27.24437926,85.274,85.201,25.58025963]
["bitfinex-derivatives","SOLF0:USTF0",1772189383578,27.24437926,85.272,85.22,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189383773,27.24437926,85.272,85.192,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189384881,27.24437926,85.261,85.214,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772189385678,27.24437926,85.259,85.206,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189385875,27.24437926,85.259,85.173,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189386880,27.24437926,85.248,85.206,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1772189387080,27.24437926,85.248,85.194,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189387981,37.80237926,85.241,85.198,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1772189388580,27.24437926,85.241,85.204,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1772189389775,10.5583,85.238,85.196,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1772189390085,27.24437926,85.237,85.18,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189390886,27.24437926,85.237,85.202,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1772189391189,27.24437926,85.237,85.173,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189392581,27.24437926,85.218,85.165,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189394693,27.24437926,85.216,85.165,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189395885,10.5614,85.213,85.165,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189396089,27.24437926,85.212,85.165,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189396491,27.24437926,85.212,85.166,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1772189396692,27.24437926,85.226,85.165,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189397991,37.80507926,85.219,85.173,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1772189398188,27.24437926,85.219,85.173,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189399890,27.24437926,85.219,85.18,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1772189400282,27.24437926,85.219,85.147,200.83273251]
["bitfinex-derivatives","SOLF0:USTF0",1772189400482,27.24437926,85.188,85.14,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1772189400685,27.24437926,85.188,85.131,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189401391,2.82304376,85.18,85.131,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189401582,2.82304376,85.17,85.131,36.90103703]
["bitfinex-derivatives","SOLF0:USTF0",1772189402192,2.82304376,85.16,85.131,36.90103703]
["bitfinex-derivatives","SOLF0:USTF0",1772189402392,2.82304376,85.17,85.131,36.90103703]
["bitfinex-derivatives","SOLF0:USTF0",1772189403792,30.06742302,85.14,85.087,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189404296,2.82304376,85.13,85.094,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1772189404991,2.82304376,85.11,85.071,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189405194,27.24437926,85.109,85.055,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189405989,27.24437926,85.109,85.008,21.1736]
["bitfinex-derivatives","SOLF0:USTF0",1772189406188,164.3682,85.173,85.038,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189406189,27.24437926,85.099,85.038,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189406886,27.24437926,85.079,85.022,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189407093,27.24437926,85.099,85.022,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189407395,27.24437926,85.085,85.022,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189407594,27.24437926,85.079,85.022,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189408288,27.24437926,85.059,84.996,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189408794,27.24437926,85.059,85.011,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189409697,27.24437926,85.059,84.977,27.3965355]
["bitfinex-derivatives","SOLF0:USTF0",1772189409698,27.24437926,85.059,84.955,21.1868]
["bitfinex-derivatives","SOLF0:USTF0",1772189409699,27.24437926,85.059,84.884,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189409700,35.24,85.01,84.884,26.32953703]
["bitfinex-derivatives","SOLF0:USTF0",1772189409888,26.74807354,84.989,84.908,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189410590,26.74807354,84.986,84.908,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189410791,26.74807354,84.979,84.908,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189411187,7.57547085,84.97,84.893,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189411396,26.74807354,84.969,84.893,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189411594,26.74807354,84.989,84.901,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189411797,26.74807354,84.989,84.923,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189411998,26.74807354,85.007,84.923,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189412395,26.74807354,84.999,84.937,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1772189412790,26.74807354,84.999,84.923,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189413699,26.74807354,84.999,84.924,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189414092,26.74807354,84.999,84.926,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189415700,26.74807354,84.979,84.911,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1772189415903,26.74807354,84.979,84.911,36.5470675]
["bitfinex-derivatives","SOLF0:USTF0",1772189416200,26.74807354,84.979,84.916,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189417497,26.74807354,84.959,84.899,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189417701,26.74807354,84.959,84.889,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1772189418202,26.74807354,84.959,84.9,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1772189418997,26.74807354,84.959,84.89,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189419499,26.74807354,84.959,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772189421203,26.74807354,85.019,84.882,164.929]
["bitfinex-derivatives","SOLF0:USTF0",1772189421407,26.74807354,84.999,84.91,7.59888207]
["bitfinex-derivatives","SOLF0:USTF0",1772189421902,26.74807354,84.999,84.945,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772189422294,26.74807354,84.999,84.9,7.59888207]
["bitfinex-derivatives","SOLF0:USTF0",1772189422494,26.74807354,84.999,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772189422696,26.74807354,84.979,84.9,7.59888207]
["bitfinex-derivatives","SOLF0:USTF0",1772189422901,26.74807354,84.979,84.88,7.59888207]
["bitfinex-derivatives","SOLF0:USTF0",1772189423310,26.74807354,84.979,84.881,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189423500,26.74807354,84.959,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772189424702,26.74807354,84.939,84.881,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1772189425104,26.74807354,84.939,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772189425301,26.74807354,84.937,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772189425513,7.59888207,84.92,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772189425708,26.74807354,84.919,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772189426602,26.74807354,84.939,84.879,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1772189427009,26.74807354,84.937,84.861,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189427403,26.74807354,84.937,84.877,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772189427605,26.74807354,84.937,84.861,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189428010,26.74807354,84.959,84.897,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1772189428511,26.74807354,84.959,84.907,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1772189429201,26.74807354,84.979,84.902,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189431604,26.74807354,84.976,84.913,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1772189432110,26.74807354,84.963,84.881,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189432807,26.74807354,84.939,84.862,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189433908,26.74807354,84.929,84.862,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189434809,26.74807354,84.956,84.862,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189435313,26.74807354,84.94,84.888,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1772189436010,26.74807354,84.937,84.879,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772189436810,26.74807354,84.923,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772189437017,26.74807354,84.923,84.862,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189437411,26.74807354,84.923,84.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772189437716,320.61405423,84.958,84.857,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189437717,26.74807354,84.941,84.857,25.9481675]
["bitfinex-derivatives","SOLF0:USTF0",1772189437913,164.8239,84.937,84.767,25.80900928]
["bitfinex-derivatives","SOLF0:USTF0",1772189438113,10.6061,84.854,84.757,40.59846895]
["bitfinex-derivatives","SOLF0:USTF0",1772189438313,35.24,84.869,84.788,40.59846895]
["bitfinex-derivatives","SOLF0:USTF0",1772189438516,35.32677855,84.859,84.788,17.10846895]
["bitfinex-derivatives","SOLF0:USTF0",1772189438710,35.24,84.859,84.788,17.10846895]
["bitfinex-derivatives","SOLF0:USTF0",1772189438910,0.08677855,84.874,84.788,17.10846895]
["bitfinex-derivatives","SOLF0:USTF0",1772189439117,0.08677855,84.859,84.788,17.10846895]
["bitfinex-derivatives","SOLF0:USTF0",1772189440827,7.59888207,84.9,84.801,30.22310062]
["bitfinex-derivatives","SOLF0:USTF0",1772189441026,7.59888207,84.93,84.821,30.22310062]
["bitfinex-derivatives","SOLF0:USTF0",1772189441331,7.59888207,84.93,84.848,30.22310062]
["bitfinex-derivatives","SOLF0:USTF0",1772189441727,7.59888207,84.93,84.852,30.22435659]
["bitfinex-derivatives","SOLF0:USTF0",1772189442426,7.59888207,84.91,84.832,30.22435659]
["bitfinex-derivatives","SOLF0:USTF0",1772189442628,7.59888207,84.89,84.813,29.32811545]
["bitfinex-derivatives","SOLF0:USTF0",1772189442831,164.8023,84.948,84.813,29.32811545]
["bitfinex-derivatives","SOLF0:USTF0",1772189443032,485.39805423,84.958,84.821,29.32811545]
["bitfinex-derivatives","SOLF0:USTF0",1772189443033,320.61405423,84.958,84.821,29.32811545]
["bitfinex-derivatives","SOLF0:USTF0",1772189443331,7.59888207,84.93,84.841,29.32811545]
["bitfinex-derivatives","SOLF0:USTF0",1772189443832,7.59888207,84.93,84.844,29.3275947]
["bitfinex-derivatives","SOLF0:USTF0",1772189444436,10.5971,84.926,84.844,29.3275947]
["bitfinex-derivatives","SOLF0:USTF0",1772189445135,320.61405423,84.958,84.84,7.59888207]
["bitfinex-derivatives","SOLF0:USTF0",1772189445136,18.19428207,84.94,84.848,29.29236543]
["bitfinex-derivatives","SOLF0:USTF0",1772189445936,18.19428207,84.94,84.85,29.2917874]
["bitfinex-derivatives","SOLF0:USTF0",1772189446235,10.5969,84.928,84.85,29.2917874]
["bitfinex-derivatives","SOLF0:USTF0",1772189447528,10.5969,84.928,84.852,29.17943276]
["bitfinex-derivatives","SOLF0:USTF0",1772189447735,10.5955,84.939,84.852,29.17943276]
["bitfinex-derivatives","SOLF0:USTF0",1772189447931,7.59888207,84.94,84.855,29.1786634]
["bitfinex-derivatives","SOLF0:USTF0",1772189448133,0.09534396,84.939,84.855,29.1786634]
["bitfinex-derivatives","SOLF0:USTF0",1772189448333,0.09534396,84.921,84.855,29.1786634]
["bitfinex-derivatives","SOLF0:USTF0",1772189448528,0.06461166,84.899,84.821,29.19402955]
["bitfinex-derivatives","SOLF0:USTF0",1772189448729,0.06461166,84.899,84.823,29.19402955]
["bitfinex-derivatives","SOLF0:USTF0",1772189449330,10.6011,84.894,84.823,29.19402955]
["bitfinex-derivatives","SOLF0:USTF0",1772189449833,10.6011,84.894,84.826,29.19330673]
["bitfinex-derivatives","SOLF0:USTF0",1772189450339,0.27510831,84.939,84.86,39.79850673]
["bitfinex-derivatives","SOLF0:USTF0",1772189450535,0.27510831,84.939,84.86,29.19330673]
["bitfinex-derivatives","SOLF0:USTF0",1772189453034,10.5993,84.909,84.86,29.19330673]
["bitfinex-derivatives","SOLF0:USTF0",1772189453229,0.16867292,84.935,84.86,29.19330673]
["bitfinex-derivatives","SOLF0:USTF0",1772189453435,0.16867292,84.933,84.86,29.19330673]
["bitfinex-derivatives","SOLF0:USTF0",1772189453639,0.16934537,84.931,84.86,29.19330673]
["bitfinex-derivatives","SOLF0:USTF0",1772189453838,10.5992,84.91,84.86,29.19330673]
["bitfinex-derivatives","SOLF0:USTF0",1772189454041,0.16934537,84.931,84.863,29.39822882]
["bitfinex-derivatives","SOLF0:USTF0",1772189454339,9.98122079,84.93,84.863,29.39822882]
["bitfinex-derivatives","SOLF0:USTF0",1772189455040,10.598,84.919,84.863,29.39822882]
["bitfinex-derivatives","SOLF0:USTF0",1772189455334,10.56231244,84.964,84.883,29.36262664]
["bitfinex-derivatives","SOLF0:USTF0",1772189455530,0.43879402,84.953,84.883,29.36262664]
["bitfinex-derivatives","SOLF0:USTF0",1772189455736,9.98441156,84.946,84.883,29.36262664]
["bitfinex-derivatives","SOLF0:USTF0",1772189455939,9.98441156,84.945,84.883,29.36262664]
["bitfinex-derivatives","SOLF0:USTF0",1772189456243,0.53522572,84.943,84.863,29.36223807]
["bitfinex-derivatives","SOLF0:USTF0",1772189456537,0.53522572,84.929,84.863,29.36223807]
["bitfinex-derivatives","SOLF0:USTF0",1772189456935,10.5988,84.913,84.864,29.44154812]
["bitfinex-derivatives","SOLF0:USTF0",1772189457135,0.53522572,84.929,84.864,29.44154812]
["bitfinex-derivatives","SOLF0:USTF0",1772189457339,7.59888207,84.94,84.864,29.44154812]
["bitfinex-derivatives","SOLF0:USTF0",1772189457535,9.99258015,84.939,84.864,29.44154812]
["bitfinex-derivatives","SOLF0:USTF0",1772189457742,9.99258015,84.938,84.864,29.44154812]
["bitfinex-derivatives","SOLF0:USTF0",1772189457940,9.99258015,84.937,84.864,29.44154812]
["bitfinex-derivatives","SOLF0:USTF0",1772189458240,10.00134943,84.936,84.864,29.44154812]
["bitfinex-derivatives","SOLF0:USTF0",1772189458439,0.56742445,84.934,84.864,29.44154812]
["bitfinex-derivatives","SOLF0:USTF0",1772189458639,8.20594003,84.92,84.864,29.44154812]
["bitfinex-derivatives","SOLF0:USTF0",1772189458839,10.00134943,84.919,84.864,29.44154812]
["bitfinex-derivatives","SOLF0:USTF0",1772189459040,10.5992,84.91,84.864,29.44154812]
["bitfinex-derivatives","SOLF0:USTF0",1772189459240,8.20594003,84.92,84.864,29.44154812]
["bitfinex-derivatives","SOLF0:USTF0",1772189459438,10.0035158,84.919,84.864,29.44154812]
["bitfinex-derivatives","SOLF0:USTF0",1772189459640,10.0035158,84.918,84.864,29.44154812]
["bitfinex-derivatives","SOLF0:USTF0",1772189459839,10.6003,84.901,84.864,29.44154812]
["bitfinex-derivatives","SOLF0:USTF0",1772189460039,8.20594003,84.92,84.842,29.42120702]
["bitfinex-derivatives","SOLF0:USTF0",1772189460040,0.70126617,84.916,84.842,29.42120702]
["bitfinex-derivatives","SOLF0:USTF0",1772189460239,0.79439884,84.914,84.842,29.42120702]
["bitfinex-derivatives","SOLF0:USTF0",1772189460444,10.80040919,84.913,84.842,29.42120702]
["bitfinex-derivatives","SOLF0:USTF0",1772189460640,10.00601035,84.912,84.846,29.3870161]
["bitfinex-derivatives","SOLF0:USTF0",1772189460839,10.00601035,84.911,84.846,29.3870161]
["bitfinex-derivatives","SOLF0:USTF0",1772189461042,10.56231244,84.95,84.861,29.3870161]
["bitfinex-derivatives","SOLF0:USTF0",1772189461242,10.01210913,84.946,84.887,29.3870161]
["bitfinex-derivatives","SOLF0:USTF0",1772189461543,10.01210913,84.945,84.887,29.3870161]
["bitfinex-derivatives","SOLF0:USTF0",1772189461738,10.01210913,84.944,84.887,29.3870161]
["bitfinex-derivatives","SOLF0:USTF0",1772189461943,10.5955,84.939,84.887,29.3870161]
["bitfinex-derivatives","SOLF0:USTF0",1772189462446,10.01522391,84.938,84.887,29.3870161]
["bitfinex-derivatives","SOLF0:USTF0",1772189462641,10.01522391,84.937,84.887,29.3870161]
["bitfinex-derivatives","SOLF0:USTF0",1772189462841,10.01522391,84.936,84.887,29.3870161]
["bitfinex-derivatives","SOLF0:USTF0",1772189463036,10.01522391,84.935,84.887,29.3870161]
["bitfinex-derivatives","SOLF0:USTF0",1772189463234,10.56231244,84.974,84.901,29.2287351]
["bitfinex-derivatives","SOLF0:USTF0",1772189463442,1.45007598,84.969,84.901,29.2287351]
["bitfinex-derivatives","SOLF0:USTF0",1772189463640,10.01162262,84.968,84.901,29.2287351]
["bitfinex-derivatives","SOLF0:USTF0",1772189463846,10.01162262,84.967,84.901,29.2287351]
["bitfinex-derivatives","SOLF0:USTF0",1772189464046,10.01162262,84.966,84.901,29.2287351]
["bitfinex-derivatives","SOLF0:USTF0",1772189464344,10.01162262,84.965,84.901,29.2287351]
["bitfinex-derivatives","SOLF0:USTF0",1772189464544,10.01162262,84.964,84.914,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1772189464748,1.45007598,84.969,84.914,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1772189465046,10.01234744,84.968,84.914,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1772189465247,447.58137541,84.985,84.917,29.40619516]
["bitfinex-derivatives","SOLF0:USTF0",1772189465440,10.0116954,84.984,84.917,29.40619516]
["bitfinex-derivatives","SOLF0:USTF0",1772189465643,10.0116954,84.983,84.917,29.40619516]
["bitfinex-derivatives","SOLF0:USTF0",1772189465842,447.58137541,84.985,84.917,29.40619516]
["bitfinex-derivatives","SOLF0:USTF0",1772189466044,1.27128338,85.007,84.931,29.40591931]
["bitfinex-derivatives","SOLF0:USTF0",1772189466641,1.27128338,85.007,84.943,29.49158217]
["bitfinex-derivatives","SOLF0:USTF0",1772189467445,10.5858,85.017,84.943,29.49158217]
["bitfinex-derivatives","SOLF0:USTF0",1772189467946,10.00832825,85.039,84.954,29.49143439]
["bitfinex-derivatives","SOLF0:USTF0",1772189468147,1.35588273,85.019,84.954,29.49143439]
["bitfinex-derivatives","SOLF0:USTF0",1772189468344,1.35588273,85.039,84.954,29.49143439]
["bitfinex-derivatives","SOLF0:USTF0",1772189468545,11.93898273,85.039,84.974,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1772189468745,1.35588273,85.039,84.975,29.35243764]
["bitfinex-derivatives","SOLF0:USTF0",1772189469138,1.35588273,85.039,84.981,29.35243764]
["bitfinex-derivatives","SOLF0:USTF0",1772189469544,1.35588273,85.039,84.982,39.94210359]
["bitfinex-derivatives","SOLF0:USTF0",1772189469844,1.35588273,85.039,84.964,29.35210359]
["bitfinex-derivatives","SOLF0:USTF0",1772189470349,1.35588273,85.039,84.973,29.35210359]
["bitfinex-derivatives","SOLF0:USTF0",1772189470749,452.83562203,85.045,84.973,29.35210359]
["bitfinex-derivatives","SOLF0:USTF0",1772189471840,10.5838,85.033,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772189472045,10.5838,85.033,84.973,29.35210359]
["bitfinex-derivatives","SOLF0:USTF0",1772189472650,10.5838,85.033,84.981,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1772189473644,2.65942958,85.029,84.955,29.04666128]
["bitfinex-derivatives","SOLF0:USTF0",1772189473850,452.83562203,85.045,84.955,29.04666128]
["bitfinex-derivatives","SOLF0:USTF0",1772189473851,2.65942958,85.019,84.955,29.04666128]
["bitfinex-derivatives","SOLF0:USTF0",1772189474241,10.5878,85.001,84.955,29.04666128]
["bitfinex-derivatives","SOLF0:USTF0",1772189474443,2.65942958,85.019,84.935,29.04666128]
["bitfinex-derivatives","SOLF0:USTF0",1772189474444,2.7376861,84.999,84.935,29.04666128]
["bitfinex-derivatives","SOLF0:USTF0",1772189474650,2.7376861,84.999,84.917,28.98343867]
["bitfinex-derivatives","SOLF0:USTF0",1772189474849,2.87165265,84.979,84.917,28.98343867]
["bitfinex-derivatives","SOLF0:USTF0",1772189475652,10.5917,84.969,84.917,28.98343867]
["bitfinex-derivatives","SOLF0:USTF0",1772189475852,10.5917,84.969,84.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772189475853,2.9503293,84.959,84.893,28.98343867]
["bitfinex-derivatives","SOLF0:USTF0",1772189476254,7.59888207,84.94,84.893,28.98343867]
["bitfinex-derivatives","SOLF0:USTF0",1772189476756,10.5958,84.937,84.893,28.98343867]
["bitfinex-derivatives","SOLF0:USTF0",1772189477152,7.59888207,84.94,84.893,28.98343867]
["bitfinex-derivatives","SOLF0:USTF0",1772189477954,10.5955,84.939,84.893,28.98343867]
["bitfinex-derivatives","SOLF0:USTF0",1772189478554,10.5967,84.93,84.893,28.98343867]
["bitfinex-derivatives","SOLF0:USTF0",1772189478948,2.9503293,84.959,84.893,28.98343867]
["bitfinex-derivatives","SOLF0:USTF0",1772189479148,7.59888207,84.96,84.893,28.98343867]
["bitfinex-derivatives","SOLF0:USTF0",1772189479346,2.63414576,84.959,84.893,28.98343867]
["bitfinex-derivatives","SOLF0:USTF0",1772189480348,10.5939,84.952,84.895,29.28714409]
["bitfinex-derivatives","SOLF0:USTF0",1772189480547,2.63414576,84.959,84.895,29.28714409]
["bitfinex-derivatives","SOLF0:USTF0",1772189481752,2.63414576,84.959,84.877,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1772189481954,7.59888207,84.94,84.878,29.25216682]
["bitfinex-derivatives","SOLF0:USTF0",1772189482461,10.5971,84.927,84.878,29.25216682]
["bitfinex-derivatives","SOLF0:USTF0",1772189484253,10.68757756,84.93,84.86,29.24359026]
["bitfinex-derivatives","SOLF0:USTF0",1772189484451,3.07908104,84.929,84.86,29.24359026]
["bitfinex-derivatives","SOLF0:USTF0",1772189485455,10.5983,84.917,84.865,29.33042475]
["bitfinex-derivatives","SOLF0:USTF0",1772189486261,10.5993,84.909,84.865,29.33042475]
["bitfinex-derivatives","SOLF0:USTF0",1772189488155,10.598,84.919,84.867,29.28989885]
["bitfinex-derivatives","SOLF0:USTF0",1772189488759,10.5969,84.928,84.871,29.43093652]
["bitfinex-derivatives","SOLF0:USTF0",1772189489158,7.60849652,84.93,84.871,29.43093652]
["bitfinex-derivatives","SOLF0:USTF0",1772189489555,3.25694772,84.946,84.879,29.4307609]
["bitfinex-derivatives","SOLF0:USTF0",1772189490154,7.60849652,84.95,84.89,29.4307609]
["bitfinex-derivatives","SOLF0:USTF0",1772189490358,3.10618016,84.949,84.89,29.4307609]
["bitfinex-derivatives","SOLF0:USTF0",1772189492967,7.60849652,84.95,84.891,29.46555983]
["bitfinex-derivatives","SOLF0:USTF0",1772189493565,2.97085404,84.966,84.901,29.46562768]
["bitfinex-derivatives","SOLF0:USTF0",1772189494369,2.97085404,84.966,84.903,29.46562768]
["bitfinex-derivatives","SOLF0:USTF0",1772189494570,3.03221439,84.984,84.903,29.46562768]
["bitfinex-derivatives","SOLF0:USTF0",1772189494769,7.60849652,84.98,84.903,29.46562768]
["bitfinex-derivatives","SOLF0:USTF0",1772189495162,3.00087837,84.979,84.903,29.46562768]
["bitfinex-derivatives","SOLF0:USTF0",1772189495464,3.00087837,84.979,84.907,29.40289827]
["bitfinex-derivatives","SOLF0:USTF0",1772189495664,10.5935,84.955,84.907,29.40289827]
["bitfinex-derivatives","SOLF0:USTF0",1772189495866,10.5935,84.955,84.908,29.40299619]
["bitfinex-derivatives","SOLF0:USTF0",1772189496461,3.00087837,84.979,84.908,10.46559619]
["bitfinex-derivatives","SOLF0:USTF0",1772189496666,21.90674437,84.959,84.85,7.60849652]
["bitfinex-derivatives","SOLF0:USTF0",1772189496973,21.90674437,84.959,84.87,7.60849652]
["bitfinex-derivatives","SOLF0:USTF0",1772189497369,10.595,84.943,84.897,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1772189498370,7.60849652,84.99,84.89,7.60849652]
["bitfinex-derivatives","SOLF0:USTF0",1772189498671,22.21270481,84.989,84.891,29.06564733]
["bitfinex-derivatives","SOLF0:USTF0",1772189499266,10.5924,84.964,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772189500771,10.5924,84.964,84.921,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189500971,10.5908,84.977,84.921,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189501476,10.5936,84.954,84.903,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189501777,7.60849652,84.99,84.903,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189502073,10.5895,84.987,84.927,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189502271,22.03888994,85.009,84.927,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189502463,22.03888994,85.009,84.931,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189503069,32.62568994,85.009,84.952,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1772189503372,22.35714807,85.029,84.953,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189504275,10.5846,85.027,84.953,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189504472,22.34169003,85.044,84.953,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189504671,22.57624761,85.029,84.953,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189504869,22.57624761,85.009,84.921,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189505975,10.588,84.999,84.942,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189506170,22.57624761,85.009,84.942,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189507876,10.5871,85.007,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772189508276,33.1894264,85.007,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772189508679,22.6023264,85.007,84.965,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1772189509278,10.5851,85.023,84.973,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772189509476,22.42187046,85.024,84.958,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189510074,10.5859,85.016,84.973,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772189510481,22.42187046,85.024,84.958,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189510681,10.5858,85.017,84.965,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1772189510880,10.5858,85.017,84.958,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189511878,10.5858,85.017,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772189512076,10.5866,85.01,84.958,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189512482,10.5866,85.01,84.964,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1772189513076,10.5857,85.018,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772189513380,7.60849652,85.02,84.958,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189513978,22.42187046,85.024,84.979,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1772189514277,22.42187046,85.024,84.973,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189515481,10.5861,85.015,84.974,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1772189516880,10.5852,85.022,84.974,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1772189518081,10.5852,85.022,84.98,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1772189518979,10.5843,85.029,84.984,38.92179098]
["bitfinex-derivatives","SOLF0:USTF0",1772189519182,10.5843,85.029,84.985,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189519379,23.07664641,85.039,84.985,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189519577,10.587,85.008,84.966,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189519782,10.587,85.008,84.93,7.60849652]
["bitfinex-derivatives","SOLF0:USTF0",1772189519783,23.07626548,85.019,84.931,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189520280,23.063798,85.036,84.966,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189520877,10.5842,85.03,84.988,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1772189522281,7.60849652,85.04,84.966,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189522679,24.53088894,85.039,84.966,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189523687,10.5858,85.017,84.973,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1772189523878,24.51817891,85.019,84.941,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189524680,24.51817891,85.019,84.94,7.60849652]
["bitfinex-derivatives","SOLF0:USTF0",1772189524681,10.5875,85.004,84.956,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189524880,24.51817891,85.019,84.956,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189525186,10.5873,85.005,84.964,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1772189525580,24.51817891,85.019,84.964,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189526988,10.5864,85.012,84.971,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1772189527180,24.51817891,85.019,84.964,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189528880,10.5872,85.006,84.964,38.92429098]
["bitfinex-derivatives","SOLF0:USTF0",1772189529283,10.5872,85.006,84.964,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189530886,10.5872,85.006,84.97,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1772189532180,10.5872,85.006,84.964,28.33199098]
["bitfinex-derivatives","SOLF0:USTF0",1772189532878,10.5872,85.006,84.968,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189533588,10.5872,85.006,84.869,164.955]
["bitfinex-derivatives","SOLF0:USTF0",1772189533589,24.91111376,84.999,84.918,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189533979,35.49978232,84.989,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772189534384,24.91048232,84.989,84.934,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189534790,24.91048232,84.989,84.865,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1772189534791,24.91048232,84.989,84.875,21.2069]
["bitfinex-derivatives","SOLF0:USTF0",1772189534993,7.60849652,84.95,84.876,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189535387,25.29210945,84.969,84.876,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189535988,25.28127575,84.968,84.909,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189536193,32.88011964,84.95,84.893,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189536395,10.5948,84.945,84.895,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1772189536989,25.47162569,84.944,84.886,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189537198,25.46193578,84.899,84.79,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189537487,7.60849652,84.9,84.831,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189537693,25.46126082,84.909,84.831,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189538294,7.60849652,84.96,84.831,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189538295,25.45173001,84.927,84.831,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189538587,164.7138,84.994,84.855,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189538588,7.60849652,84.93,84.855,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189538782,31.86358723,84.93,84.855,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189539186,7.60849652,84.91,84.859,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189539385,24.24569043,84.929,84.859,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189539782,21.19744454,84.998,84.816,165.0575]
["bitfinex-derivatives","SOLF0:USTF0",1772189539783,24.24517234,84.946,84.862,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189540390,7.60849652,84.95,84.887,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189541093,7.60849652,84.93,84.84,7.60849652]
["bitfinex-derivatives","SOLF0:USTF0",1772189541293,7.60849652,84.93,84.841,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189542400,24.40216675,84.943,84.869,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189542592,32.14593577,84.93,84.869,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189542793,32.14593577,84.93,84.872,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189542989,7.60849652,84.93,84.872,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189543593,24.53743925,84.947,84.872,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189543791,24.52792827,84.945,84.872,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189544102,24.51909312,84.939,84.872,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189544697,24.50175617,84.938,84.872,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189545995,24.50175617,84.938,84.883,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1772189546195,24.50175617,84.938,84.884,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189547100,24.50175617,84.938,84.891,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1772189549091,24.31259185,84.953,84.894,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1772189549700,24.3121059,84.95,84.894,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1772189550594,24.6176007,84.935,84.872,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189550796,24.6176007,84.919,84.872,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189551999,10.5982,84.918,84.872,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189553400,24.6176007,84.919,84.872,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189553599,24.89824901,84.936,84.872,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189554104,24.89824901,84.936,84.879,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1772189555003,10.5969,84.928,84.879,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1772189557499,10.5945,84.947,84.882,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189557700,24.7615392,84.946,84.882,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189558206,24.7615392,84.946,84.892,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1772189558497,24.7615392,84.946,84.882,27.65072651]
["bitfinex-derivatives","SOLF0:USTF0",1772189558700,10.5977,84.921,84.874,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1772189558904,24.84288116,84.929,84.874,28.01669438]
["bitfinex-derivatives","SOLF0:USTF0",1772189559800,24.84288116,84.929,84.888,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1772189560107,24.84288116,84.929,84.874,28.01669438]
["bitfinex-derivatives","SOLF0:USTF0",1772189560700,24.84288116,84.929,84.879,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189561706,24.49807056,84.949,84.879,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189561902,10.5957,84.937,84.887,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1772189562404,24.482797,84.919,84.86,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189562606,10.5982,84.918,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772189563502,24.482797,84.919,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772189564911,24.482797,84.919,84.869,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189565605,7.60723437,84.91,84.831,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189565804,24.32920087,84.909,84.831,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189566005,24.32920087,84.896,84.831,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189567008,10.601,84.895,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772189567316,24.32920087,84.896,84.831,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189568412,25.27515085,84.874,84.828,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1772189569012,25.27515085,84.874,84.811,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189569201,7.60723437,84.88,84.811,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189569407,7.60723437,84.88,84.79,7.60723437]
["bitfinex-derivatives","SOLF0:USTF0",1772189569408,7.60723437,84.92,84.831,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189569607,10.5985,84.915,84.858,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189570910,10.5985,84.915,84.863,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1772189572415,24.72797103,84.914,84.863,40.43246384]
["bitfinex-derivatives","SOLF0:USTF0",1772189573016,24.72797103,84.914,84.863,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189573406,25.09551705,84.913,84.863,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189574616,25.08206655,84.897,84.811,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189575015,10.6027,84.881,84.831,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189575212,25.08206655,84.897,84.831,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189576010,25.08206655,84.897,84.851,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189578127,25.08206655,84.897,84.838,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189578415,25.08206655,84.897,84.823,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189578620,24.87261817,84.895,84.823,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189579117,24.95463033,84.893,84.823,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189579924,10.602,84.887,84.839,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1772189580820,10.6027,84.882,84.839,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1772189581123,10.6032,84.878,84.831,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1772189581817,7.60723437,84.88,84.831,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1772189581818,35.45048915,84.872,84.831,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1772189582015,7.60723437,84.86,84.808,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189582316,7.60723437,84.88,84.808,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189582520,7.60723437,84.88,84.832,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1772189582721,25.03959279,84.879,84.822,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189582922,25.03959279,84.879,84.804,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189583220,35.35,84.892,84.77,7.60723437]
["bitfinex-derivatives","SOLF0:USTF0",1772189583221,25.03959279,84.859,84.816,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1772189583613,7.60723437,84.86,84.808,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189584522,25.01667675,84.858,84.788,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189584724,24.21527701,84.856,84.788,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189584916,24.21527701,84.856,84.798,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1772189584917,10.608,84.839,84.798,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1772189585226,24.21527701,84.856,84.788,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189585622,10.607,84.847,84.797,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1772189586125,7.60723437,84.84,84.799,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1772189588620,7.60723437,84.84,84.788,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189589427,7.60723437,84.84,84.795,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189589922,10.608,84.839,84.795,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189590323,7.60723437,84.84,84.797,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1772189590824,7.60723437,84.84,84.795,29.82756384]
["bitfinex-derivatives","SOLF0:USTF0",1772189591128,7.60723437,84.84,84.797,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189591431,24.15722001,84.859,84.797,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189591618,24.15722001,84.839,84.791,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1772189591822,24.15722001,84.839,84.788,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189593621,24.17402222,84.853,84.797,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189594017,7.60723437,84.84,84.797,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189594929,10.6083,84.837,84.797,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189595830,7.60723437,84.84,84.798,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1772189596025,24.10081704,84.839,84.798,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1772189596529,24.09104114,84.837,84.79,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772189596733,7.60723437,84.82,84.787,8.44417822]
["bitfinex-derivatives","SOLF0:USTF0",1772189596926,23.96524138,84.819,84.75,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189597132,7.60723437,84.82,84.758,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1772189597133,15.52106316,84.806,84.758,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1772189597428,15.51799217,84.799,84.735,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189597630,7.60723437,84.78,84.744,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1772189597829,7.60723437,84.8,84.735,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189598231,15.51520939,84.799,84.735,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189599126,10.6153,84.781,84.735,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189599333,15.8475751,84.799,84.735,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189599524,15.8475751,84.799,84.69,171.79607609]
["bitfinex-derivatives","SOLF0:USTF0",1772189599525,15.8475751,84.799,84.702,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189599730,15.84735336,84.791,84.731,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189600630,15.69503112,84.789,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772189600838,15.69503112,84.789,84.714,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189601236,10.6148,84.785,84.714,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189601439,6.49357609,84.8,84.714,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189601440,15.69229096,84.784,84.714,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189602132,15.68916316,84.802,84.734,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189602638,10.6146,84.787,84.74,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1772189602934,15.68916316,84.802,84.734,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189603235,26.33919366,84.795,84.745,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1772189603431,15.72569366,84.795,84.734,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189603838,15.72569366,84.795,84.752,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1772189604133,15.72569366,84.795,84.734,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189604439,10.6146,84.786,84.734,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189605338,15.62498324,84.793,84.742,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1772189605740,15.62498324,84.793,84.734,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189606041,26.23900218,84.79,84.741,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1772189607332,10.6151,84.782,84.741,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1772189608041,10.6151,84.782,84.76,0.02080738]
["bitfinex-derivatives","SOLF0:USTF0",1772189608241,25.17177323,84.782,84.734,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189608438,14.55667323,84.779,84.724,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189608637,14.55667323,84.779,84.725,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1772189608838,14.55667323,84.779,84.726,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189610046,10.6157,84.777,84.731,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1772189610246,10.6157,84.777,84.726,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189610745,25.21496618,84.777,84.729,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1772189610945,25.21496618,84.777,84.726,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189611452,2.96935224,84.77,84.726,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189611945,2.96935224,84.77,84.736,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1772189612153,21.2219,84.816,84.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772189612154,2.96935224,84.79,84.731,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189612549,2.96935224,84.79,84.745,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189613452,2.96935224,84.79,84.756,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1772189613655,2.96935224,84.8,84.745,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189613843,2.96935224,84.79,84.745,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189614354,2.96935224,84.8,84.745,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189614952,2.96935224,84.8,84.763,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1772189615252,21.217,84.835,84.718,21.2461]
["bitfinex-derivatives","SOLF0:USTF0",1772189615253,2.96935224,84.81,84.764,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189615650,2.96935224,84.81,84.776,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1772189616047,2.96935224,84.8,84.764,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189616245,2.96935224,84.8,84.764,39.65488839]
["bitfinex-derivatives","SOLF0:USTF0",1772189616647,14.34966411,84.796,84.749,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189616847,21.2169,84.836,84.711,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189616848,2.96935224,84.76,84.711,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189617256,2.96935224,84.75,84.711,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189617757,10.6171,84.767,84.711,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189617956,2.96935224,84.75,84.711,29.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1772189618444,35.35,84.811,84.671,21.258]
["bitfinex-derivatives","SOLF0:USTF0",1772189618445,2.96935224,84.74,84.695,28.79566582]
["bitfinex-derivatives","SOLF0:USTF0",1772189618849,10.6133,84.797,84.699,5.30649764]
["bitfinex-derivatives","SOLF0:USTF0",1772189619046,2.96935224,84.79,84.736,28.79566582]
["bitfinex-derivatives","SOLF0:USTF0",1772189619251,27.71554174,84.796,84.736,28.79566582]
["bitfinex-derivatives","SOLF0:USTF0",1772189619457,27.71554174,84.819,84.736,28.79566582]
["bitfinex-derivatives","SOLF0:USTF0",1772189620260,10.6134,84.796,84.743,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189620461,27.19801157,84.795,84.703,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189621962,10.6143,84.789,84.737,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1772189622163,37.81231157,84.789,84.737,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1772189623562,37.81231157,84.789,84.72,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1772189623563,27.19801157,84.789,84.72,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1772189624262,35.35,84.814,84.714,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189624263,27.19801157,84.772,84.714,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189624855,10.6188,84.753,84.704,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1772189625258,37.81681157,84.753,84.704,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1772189625455,27.19801157,84.753,84.697,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189625662,10.6198,84.745,84.698,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1772189625854,27.19801157,84.744,84.68,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189626062,27.19801157,84.761,84.68,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189626459,10.619,84.752,84.69,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189627156,10.6196,84.746,84.693,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1772189627357,10.6196,84.746,84.694,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189627555,27.19801157,84.751,84.694,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189628054,10.6195,84.747,84.696,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1772189628455,10.6191,84.75,84.696,38.65188048]
["bitfinex-derivatives","SOLF0:USTF0",1772189628659,10.6191,84.75,84.686,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1772189628660,27.19801157,84.749,84.686,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1772189629261,27.19801157,84.742,84.686,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1772189629464,27.19801157,84.742,84.679,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189629969,27.19801157,84.719,84.631,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189630167,27.19801157,84.739,84.631,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189630368,27.19801157,84.737,84.631,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189630668,27.19801157,84.737,84.668,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189631166,27.19801157,84.728,84.668,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189631563,27.19801157,84.719,84.65,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189631868,27.19801157,84.701,84.611,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189632067,27.19801157,84.699,84.611,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189632367,27.19801157,84.72,84.648,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189633265,27.19801157,84.739,84.648,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189633566,27.19801157,84.739,84.692,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1772189633760,10.6197,84.746,84.692,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1772189634166,10.6197,84.746,84.692,38.65248048]
["bitfinex-derivatives","SOLF0:USTF0",1772189634559,10.6207,84.738,84.692,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189634766,27.19801157,84.756,84.692,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189636972,10.6188,84.753,84.692,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189637763,10.6199,84.744,84.692,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189638063,27.19801157,84.756,84.692,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189638267,10.622,84.727,84.692,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189639869,10.623,84.719,84.692,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189640267,10.6208,84.737,84.692,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189640771,27.19801157,84.756,84.692,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189641163,27.19801157,84.749,84.676,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1772189641364,27.19801157,84.749,84.677,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189642166,10.6215,84.731,84.679,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189643170,27.19801157,84.733,84.641,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189643674,27.19801157,84.716,84.643,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189644976,10.6273,84.685,84.643,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189645176,27.19801157,84.699,84.626,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189645476,27.19801157,84.699,84.628,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189645668,27.19801157,84.742,84.64,7.41925687]
["bitfinex-derivatives","SOLF0:USTF0",1772189645870,27.19801157,84.729,84.641,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189646073,10.627,84.687,84.642,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189646471,10.627,84.687,84.61,7.41925687]
["bitfinex-derivatives","SOLF0:USTF0",1772189646472,10.6261,84.695,84.645,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189646673,27.19801157,84.712,84.645,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189647275,27.19801157,84.712,84.647,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189647472,7.41925687,84.73,84.647,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189647670,27.19801157,84.731,84.647,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189647872,10.6233,84.717,84.672,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1772189648069,10.6233,84.717,84.672,38.65488048]
["bitfinex-derivatives","SOLF0:USTF0",1772189648273,10.6233,84.717,84.672,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189648480,10.6223,84.725,84.673,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189648980,27.19801157,84.749,84.683,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189649775,10.6209,84.737,84.683,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189649982,27.19801157,84.749,84.683,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189650581,10.6206,84.739,84.683,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189650782,27.19801157,84.749,84.683,28.02608048]
["bitfinex-derivatives","SOLF0:USTF0",1772189652483,27.19801157,84.749,84.684,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189653584,10.6212,84.733,84.684,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189654086,27.19801157,84.749,84.684,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189654290,27.19801157,84.749,84.666,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189654482,165.1162,84.787,84.604,21.58161348]
["bitfinex-derivatives","SOLF0:USTF0",1772189654483,29.05575726,84.717,84.65,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189655184,29.05575726,84.747,84.65,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189656184,10.6216,84.73,84.68,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189656489,29.05575726,84.747,84.68,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189657688,10.6238,84.713,84.669,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1772189657890,10.6238,84.713,84.67,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189658589,10.6238,84.713,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772189658785,10.6228,84.721,84.672,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189658985,29.05575726,84.74,84.672,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189659182,29.05575726,84.769,84.688,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189659486,29.05575726,84.749,84.641,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189659785,29.05575726,84.749,84.68,38.69608359]
["bitfinex-derivatives","SOLF0:USTF0",1772189659983,29.05575726,84.749,84.681,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189660990,10.6217,84.73,84.681,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189661290,29.05575726,84.749,84.681,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189661589,29.05575726,84.727,84.661,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189662589,10.625,84.703,84.661,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189662991,7.41925687,84.73,84.644,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189662992,29.05575726,84.71,84.644,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189663384,29.05575726,84.709,84.605,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189663693,29.05575726,84.689,84.619,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189664895,10.6289,84.672,84.62,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1772189665290,29.05575726,84.689,84.619,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189665693,29.05575726,84.687,84.6,38.70618359]
["bitfinex-derivatives","SOLF0:USTF0",1772189665900,29.05575726,84.687,84.601,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189666098,29.05575726,84.669,84.601,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189666788,10.6307,84.658,84.601,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189666992,29.05575726,84.669,84.601,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189667395,10.6295,84.667,84.611,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189668192,10.6295,84.667,84.615,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189668690,29.05575726,84.666,84.598,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189668992,29.05575726,84.684,84.598,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189670394,29.05575726,84.684,84.616,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189670995,29.05575726,84.684,84.623,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189671598,29.05575726,84.684,84.598,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189671802,29.05575726,84.674,84.598,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189672200,10.633,84.639,84.598,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189672402,29.05575726,84.656,84.598,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189673303,29.05575726,84.656,84.597,8.18446515]
["bitfinex-derivatives","SOLF0:USTF0",1772189673510,29.05575726,84.654,84.597,8.18446515]
["bitfinex-derivatives","SOLF0:USTF0",1772189674202,29.05575726,84.654,84.509,165.6566]
["bitfinex-derivatives","SOLF0:USTF0",1772189674203,29.05575726,84.609,84.491,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189674403,29.05575726,84.609,84.511,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189674611,10.6381,84.599,84.511,38.71738359]
["bitfinex-derivatives","SOLF0:USTF0",1772189674905,5.31443911,84.616,84.531,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189675111,29.05575726,84.629,84.545,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1772189675112,10.6358,84.618,84.545,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1772189675406,10.6358,84.618,84.546,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189675607,29.05575726,84.649,84.551,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189676005,29.05575726,84.649,84.574,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189676507,10.6347,84.626,84.574,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189676708,29.05575726,84.649,84.574,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189677106,29.05575726,84.668,84.574,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189677302,10.6335,84.636,84.578,28.06828359]
["bitfinex-derivatives","SOLF0:USTF0",1772189678309,10.6322,84.646,84.58,27.73373389]
["bitfinex-derivatives","SOLF0:USTF0",1772189678807,35.35,84.679,84.583,27.73373389]
["bitfinex-derivatives","SOLF0:USTF0",1772189679007,27.92983557,84.686,84.591,27.73373389]
["bitfinex-derivatives","SOLF0:USTF0",1772189679208,461.92812506,84.687,84.611,27.73373389]
["bitfinex-derivatives","SOLF0:USTF0",1772189679508,27.92983557,84.686,84.611,27.73373389]
["bitfinex-derivatives","SOLF0:USTF0",1772189679814,10.6295,84.667,84.611,27.73373389]
["bitfinex-derivatives","SOLF0:USTF0",1772189680207,27.92983557,84.686,84.611,27.73373389]
["bitfinex-derivatives","SOLF0:USTF0",1772189680403,10.6333,84.637,84.592,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189680614,28.68791337,84.659,84.592,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189680817,28.68791337,84.659,84.566,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189681117,10.6345,84.628,84.566,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189681416,28.68791337,84.627,84.566,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189682007,28.68791337,84.619,84.527,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189682207,165.3953,84.644,84.527,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189682208,28.68791337,84.599,84.527,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189682407,28.68791337,84.599,84.49,7.44077036]
["bitfinex-derivatives","SOLF0:USTF0",1772189682408,28.68791337,84.599,84.491,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189682605,28.68791337,84.579,84.491,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189682816,28.68791337,84.579,84.496,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189683415,10.644,84.552,84.496,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189684414,10.6426,84.564,84.496,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189684618,28.68791337,84.579,84.496,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189684821,7.44077036,84.56,84.496,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189685421,10.6437,84.555,84.496,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189686921,10.6423,84.566,84.496,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189687118,28.68791337,84.579,84.496,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189687322,10.642,84.568,84.496,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189687622,28.68791337,84.567,84.496,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189687927,39.33001337,84.567,84.498,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189688527,7.44077036,84.59,84.48,7.44077036]
["bitfinex-derivatives","SOLF0:USTF0",1772189688528,10.6408,84.578,84.503,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189690024,10.6408,84.578,84.509,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189690426,10.6408,84.578,84.511,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189692426,10.6421,84.567,84.511,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189696919,10.6421,84.567,84.513,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189698029,10.6421,84.567,84.515,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189698923,39.32881337,84.577,84.517,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189699827,39.32881337,84.577,84.52,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189700732,28.68791337,84.617,84.531,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189701421,28.68791337,84.617,84.53,7.44077036]
["bitfinex-derivatives","SOLF0:USTF0",1772189701422,10.6369,84.609,84.558,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189702220,28.68791337,84.617,84.531,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189702421,28.68791337,84.599,84.531,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189703226,10.6405,84.58,84.531,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189703428,28.68791337,84.599,84.531,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189704326,28.68791337,84.599,84.533,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189705236,28.68791337,84.619,84.534,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189706330,28.68791337,84.619,84.552,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189708029,10.6367,84.61,84.556,39.47316542]
["bitfinex-derivatives","SOLF0:USTF0",1772189709129,10.6367,84.61,84.557,28.82976542]
["bitfinex-derivatives","SOLF0:USTF0",1772189710533,28.57039506,84.617,84.541,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189710732,21.29,84.618,84.523,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189710733,28.57039506,84.599,84.523,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189711940,10.641,84.576,84.525,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189712234,7.44077036,84.6,84.525,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189712235,28.57039506,84.583,84.525,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189712638,28.57039506,84.579,84.491,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189712936,28.57039506,84.559,84.491,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189713337,10.6434,84.557,84.507,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189713639,28.57039506,84.576,84.507,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189714337,10.6409,84.577,84.53,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1772189714543,28.57039506,84.593,84.528,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189714940,10.6409,84.577,84.528,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189715345,28.57039506,84.593,84.528,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189716240,28.57039506,84.593,84.53,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189718345,10.6412,84.575,84.53,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189718643,28.57039506,84.593,84.53,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189719741,10.6419,84.569,84.53,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189720945,10.6409,84.577,84.53,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189721249,28.57039506,84.593,84.53,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189722051,10.6427,84.562,84.53,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189724048,10.6419,84.569,84.53,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189724449,28.57039506,84.593,84.53,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189726246,28.57039506,84.579,84.507,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189726644,10.6431,84.56,84.507,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189729551,10.6431,84.56,84.51,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189731043,10.6421,84.567,84.515,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189731549,10.6403,84.581,84.529,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189732040,28.57039506,84.594,84.533,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189732850,28.57039506,84.592,84.533,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189733250,10.6417,84.57,84.533,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189733450,28.57039506,84.592,84.533,28.65927359]
["bitfinex-derivatives","SOLF0:USTF0",1772189737051,10.6391,84.591,84.543,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1772189738157,10.6381,84.599,84.551,26.64631013]
["bitfinex-derivatives","SOLF0:USTF0",1772189738350,27.16134114,84.617,84.551,26.64631013]
["bitfinex-derivatives","SOLF0:USTF0",1772189739747,27.16134114,84.603,84.551,26.64631013]
["bitfinex-derivatives","SOLF0:USTF0",1772189740256,27.16134114,84.603,84.56,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1772189740454,27.16134114,84.603,84.551,26.64631013]
["bitfinex-derivatives","SOLF0:USTF0",1772189741259,10.6377,84.602,84.551,26.64631013]
["bitfinex-derivatives","SOLF0:USTF0",1772189742557,26.88723656,84.625,84.554,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189742759,26.88723656,84.617,84.554,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189743359,7.4597692,84.63,84.568,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189744857,10.6356,84.619,84.569,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1772189745066,10.6356,84.619,84.57,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189746063,10.6347,84.627,84.572,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189747059,26.88723656,84.632,84.582,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189747255,2.97906029,84.63,84.582,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189748066,2.97906029,84.63,84.585,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1772189748264,2.97906029,84.63,84.582,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189748465,2.97906029,84.62,84.582,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189748665,26.88723656,84.629,84.582,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189749264,26.88723656,84.629,84.59,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1772189749867,2.97906029,84.64,84.597,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1772189750063,26.88723656,84.645,84.591,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189750367,26.88723656,84.66,84.605,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189750666,2.97906029,84.65,84.605,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189750867,29.86629685,84.66,84.605,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189751057,2.97906029,84.65,84.605,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189752471,10.6319,84.648,84.605,37.58420542]
["bitfinex-derivatives","SOLF0:USTF0",1772189753261,29.86629685,84.64,84.596,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1772189753668,26.88723656,84.64,84.596,37.58530542]
["bitfinex-derivatives","SOLF0:USTF0",1772189754469,29.86629685,84.64,84.596,37.58530542]
["bitfinex-derivatives","SOLF0:USTF0",1772189754670,37.52023656,84.639,84.596,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189755172,2.97906029,84.63,84.589,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1772189755369,29.86629685,84.63,84.589,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1772189755570,2.97906029,84.62,84.589,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1772189755772,29.86629685,84.63,84.589,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1772189755974,2.97906029,84.64,84.59,29.92596571]
["bitfinex-derivatives","SOLF0:USTF0",1772189756375,2.97906029,84.63,84.575,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189757776,2.97906029,84.62,84.582,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1772189757970,2.97906029,84.62,84.575,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189759373,10.6344,84.628,84.575,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189759877,26.88723656,84.622,84.575,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189761576,10.6353,84.621,84.575,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189762077,10.6362,84.615,84.575,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189762666,26.88723656,84.622,84.575,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189763580,26.88723656,84.622,84.577,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1772189764370,26.88723656,84.622,84.575,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189765582,26.88723656,84.618,84.575,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189766374,26.88723656,84.643,84.583,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189766572,26.88723656,84.639,84.568,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189766976,26.88723656,84.625,84.568,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189767679,7.44903346,84.64,84.551,21.2882]
["bitfinex-derivatives","SOLF0:USTF0",1772189767680,34.33627002,84.64,84.594,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1772189768283,26.88723656,84.639,84.583,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189769079,37.52033656,84.639,84.599,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772189769285,37.52033656,84.639,84.583,26.94690542]
["bitfinex-derivatives","SOLF0:USTF0",1772189770280,10.6338,84.633,84.592,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1772189771488,27.89113581,84.653,84.599,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189771781,27.89113581,84.653,84.598,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1772189772887,7.44903346,84.66,84.54,7.44903346]
["bitfinex-derivatives","SOLF0:USTF0",1772189772888,38.52353581,84.644,84.605,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1772189773183,27.89113581,84.643,84.561,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189773597,27.89113581,84.655,84.606,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189774786,27.89113581,84.655,84.61,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1772189774987,27.89113581,84.655,84.61,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189775380,10.63,84.664,84.61,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189775585,27.89113581,84.669,84.61,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189776088,10.6294,84.668,84.625,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1772189776286,27.89113581,84.669,84.61,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189776986,27.89113581,84.669,84.616,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189777590,27.89113581,84.669,84.621,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189779094,10.6302,84.662,84.621,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189779689,2.97649009,84.68,84.621,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189779891,2.97649009,84.67,84.621,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189780589,2.97649009,84.68,84.623,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189780985,30.8676259,84.69,84.631,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189781590,2.97649009,84.7,84.644,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189781987,2.97649009,84.71,84.659,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189782795,2.97649009,84.71,84.667,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1772189783595,2.97649009,84.72,84.674,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1772189784187,2.97649009,84.73,84.682,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189784593,2.97649009,84.72,84.682,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189784890,2.97649009,84.73,84.682,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189785088,2.97649009,84.73,84.691,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1772189786194,27.89113581,84.736,84.696,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1772189786394,10.6198,84.745,84.697,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189786698,2.97649009,84.74,84.698,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1772189787388,27.89113581,84.752,84.698,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1772189787690,2.97649009,84.75,84.705,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1772189788495,27.89113581,84.752,84.705,37.46313021]
["bitfinex-derivatives","SOLF0:USTF0",1772189788803,2.97649009,84.75,84.705,37.46313021]
["bitfinex-derivatives","SOLF0:USTF0",1772189789090,2.05394558,84.776,84.689,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1772189789091,2.97649009,84.73,84.689,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1772189789293,30.86304593,84.72,84.671,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189789484,30.86304593,84.72,84.675,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1772189790395,30.86304593,84.72,84.671,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189790396,27.89113581,84.72,84.671,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189790793,27.89113581,84.736,84.681,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189791299,2.97191012,84.73,84.681,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189792297,2.97191012,84.73,84.615,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1772189792298,30.86304593,84.71,84.661,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189793303,27.89113581,84.726,84.671,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189793793,10.6212,84.734,84.672,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189793993,2.97191012,84.73,84.672,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189795095,10.6218,84.729,84.676,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189796700,2.97191012,84.73,84.676,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189796900,10.6207,84.738,84.676,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189797198,2.97191012,84.73,84.676,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189797498,2.97191012,84.73,84.617,21.2716]
["bitfinex-derivatives","SOLF0:USTF0",1772189797499,2.97191012,84.73,84.681,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189797699,2.97191012,84.74,84.681,26.83843021]
["bitfinex-derivatives","SOLF0:USTF0",1772189797898,2.97191012,84.73,84.683,27.12581602]
["bitfinex-derivatives","SOLF0:USTF0",1772189798995,2.97191012,84.73,84.685,27.12581602]
["bitfinex-derivatives","SOLF0:USTF0",1772189799489,2.97191012,84.72,84.67,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1772189799693,28.37220595,84.727,84.671,27.12581602]
["bitfinex-derivatives","SOLF0:USTF0",1772189801000,2.97191012,84.73,84.689,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1772189802700,2.97191012,84.73,84.684,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189803298,30.95885826,84.73,84.684,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189804800,2.97191012,84.7,84.651,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189805802,30.95885826,84.71,84.651,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189806001,10.6245,84.708,84.658,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189806604,10.6253,84.701,84.658,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189807107,10.627,84.688,84.631,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189808902,10.627,84.688,84.641,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189810301,10.627,84.688,84.63,2.97191012]
["bitfinex-derivatives","SOLF0:USTF0",1772189810302,10.627,84.688,84.645,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189810698,27.98694814,84.699,84.645,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189811903,27.98694814,84.699,84.649,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189812607,27.98694814,84.699,84.658,38.85728834]
["bitfinex-derivatives","SOLF0:USTF0",1772189813101,27.98694814,84.709,84.663,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189813906,27.98694814,84.709,84.664,38.85648834]
["bitfinex-derivatives","SOLF0:USTF0",1772189814304,27.98694814,84.707,84.664,38.85648834]
["bitfinex-derivatives","SOLF0:USTF0",1772189814509,2.97191012,84.7,84.664,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189815708,2.97191012,84.7,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772189816308,27.98694814,84.707,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772189818906,27.98694814,84.705,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772189820514,2.97191012,84.7,84.664,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189821714,27.98694814,84.703,84.664,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189821910,2.97191012,84.71,84.664,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189822112,10.6243,84.709,84.67,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772189822609,10.6243,84.709,84.67,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189823716,38.61044814,84.716,84.67,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189824711,10.6242,84.71,84.67,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189826015,10.6249,84.704,84.67,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189826517,27.98694814,84.716,84.67,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189827110,10.6235,84.715,84.67,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189828508,27.98694814,84.716,84.67,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189828817,27.98694814,84.716,84.672,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189829020,27.98694814,84.73,84.681,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189829212,27.98694814,84.73,84.683,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189829615,27.98694814,84.699,84.653,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189829814,27.98694814,84.697,84.653,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189831021,27.98694814,84.697,84.659,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1772189831920,27.98694814,84.697,84.664,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1772189835816,27.98694814,84.697,84.669,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1772189836020,27.98694814,84.697,84.653,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189836021,26.73560359,84.709,84.653,28.22668834]
["bitfinex-derivatives","SOLF0:USTF0",1772189836220,26.73560359,84.709,84.661,28.43080451]
["bitfinex-derivatives","SOLF0:USTF0",1772189836419,26.73560359,84.709,84.685,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1772189837721,26.73560359,84.709,84.679,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1772189843725,26.73560359,84.709,84.685,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1772189845223,26.73560359,84.709,84.661,28.43080451]
["bitfinex-derivatives","SOLF0:USTF0",1772189845427,29.33707706,84.68,84.631,28.43080451]
["bitfinex-derivatives","SOLF0:USTF0",1772189846027,29.33707706,84.68,84.645,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1772189846230,29.33707706,84.68,84.631,28.43080451]
["bitfinex-derivatives","SOLF0:USTF0",1772189846523,29.33707706,84.68,84.645,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1772189847427,29.33707706,84.68,84.637,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1772189847631,29.33707706,84.68,84.638,28.43080451]
["bitfinex-derivatives","SOLF0:USTF0",1772189849034,29.33707706,84.68,84.641,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1772189849236,29.33895666,84.68,84.641,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1772189849438,29.33895666,84.68,84.641,39.06350451]
["bitfinex-derivatives","SOLF0:USTF0",1772189851241,2.60335307,84.67,84.625,28.43080451]
["bitfinex-derivatives","SOLF0:USTF0",1772189851433,29.33895666,84.67,84.625,28.43080451]
["bitfinex-derivatives","SOLF0:USTF0",1772189852136,10.65264855,84.714,84.612,28.43080451]
["bitfinex-derivatives","SOLF0:USTF0",1772189852137,2.60335307,84.65,84.612,28.43080451]
["bitfinex-derivatives","SOLF0:USTF0",1772189852530,29.33895666,84.66,84.612,28.43080451]
["bitfinex-derivatives","SOLF0:USTF0",1772189853437,29.33895666,84.66,84.619,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1772189854234,2.60335307,84.65,84.612,28.43080451]
["bitfinex-derivatives","SOLF0:USTF0",1772189857642,2.60335307,84.65,84.615,39.06680451]
["bitfinex-derivatives","SOLF0:USTF0",1772189858032,2.60335307,84.65,84.616,27.34506317]
["bitfinex-derivatives","SOLF0:USTF0",1772189858943,2.60335307,84.65,84.62,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1772189859243,29.33895666,84.66,84.62,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1772189859440,2.60335307,84.67,84.621,27.34506317]
["bitfinex-derivatives","SOLF0:USTF0",1772189859632,26.94559284,84.675,84.621,27.34506317]
["bitfinex-derivatives","SOLF0:USTF0",1772189859833,2.60335307,84.66,84.621,27.34506317]
["bitfinex-derivatives","SOLF0:USTF0",1772189860143,2.60335307,84.66,84.629,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1772189860537,29.54894591,84.67,84.629,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1772189862244,2.60335307,84.66,84.629,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1772189862943,2.60335307,84.66,84.637,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1772189863139,29.54894591,84.67,84.637,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1772189871160,29.54894591,84.67,84.643,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1772189873357,27.0564614,84.686,84.644,28.26574668]
["bitfinex-derivatives","SOLF0:USTF0",1772189874662,27.0564614,84.686,84.647,38.89774668]
["bitfinex-derivatives","SOLF0:USTF0",1772189879462,27.0564614,84.686,84.653,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1772189880355,27.0564614,84.679,84.64,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1772189880562,27.0564614,84.679,84.627,28.26574668]
["bitfinex-derivatives","SOLF0:USTF0",1772189880757,27.0564614,84.679,84.631,28.26574668]
["bitfinex-derivatives","SOLF0:USTF0",1772189881962,27.0564614,84.679,84.645,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1772189882566,27.0564614,84.692,84.651,38.89714668]
["bitfinex-derivatives","SOLF0:USTF0",1772189883568,27.0564614,84.692,84.652,28.26574668]
["bitfinex-derivatives","SOLF0:USTF0",1772189884364,21.15218159,84.751,84.681,28.26574668]
["bitfinex-derivatives","SOLF0:USTF0",1772189884365,27.0564614,84.72,84.681,28.26574668]
["bitfinex-derivatives","SOLF0:USTF0",1772189884768,27.0564614,84.72,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772189884961,27.0564614,84.734,84.687,28.26574668]
["bitfinex-derivatives","SOLF0:USTF0",1772189885764,27.0564614,84.733,84.687,28.26574668]
["bitfinex-derivatives","SOLF0:USTF0",1772189887069,27.0564614,84.733,84.687,38.89264668]
["bitfinex-derivatives","SOLF0:USTF0",1772189887665,27.0564614,84.733,84.693,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1772189888071,289.77850325,84.741,84.701,28.26574668]
["bitfinex-derivatives","SOLF0:USTF0",1772189891569,289.77850325,84.741,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772189892077,34.88386708,84.739,84.701,28.26574668]
["bitfinex-derivatives","SOLF0:USTF0",1772189892276,24.26326708,84.739,84.701,28.26574668]
["bitfinex-derivatives","SOLF0:USTF0",1772189892574,24.26326708,84.739,84.69,2.60335307]
["bitfinex-derivatives","SOLF0:USTF0",1772189892975,24.26326708,84.739,84.69,27.50942277]
["bitfinex-derivatives","SOLF0:USTF0",1772189893975,24.26326708,84.739,84.693,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1772189895182,24.26326708,84.739,84.634,165.4118]
["bitfinex-derivatives","SOLF0:USTF0",1772189895183,24.26326708,84.739,84.705,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1772189895678,24.26326708,84.739,84.694,24.9060697]
["bitfinex-derivatives","SOLF0:USTF0",1772189896281,289.77850325,84.741,84.694,24.9060697]
["bitfinex-derivatives","SOLF0:USTF0",1772189896783,289.77850325,84.741,84.702,35.5311697]
["bitfinex-derivatives","SOLF0:USTF0",1772189896978,24.26326708,84.752,84.703,24.9060697]
["bitfinex-derivatives","SOLF0:USTF0",1772189897181,24.26326708,84.752,84.71,2.60335307]
["bitfinex-derivatives","SOLF0:USTF0",1772189897580,24.26326708,84.752,84.703,24.9060697]
["bitfinex-derivatives","SOLF0:USTF0",1772189898982,24.26326708,84.764,84.712,24.9060697]
["bitfinex-derivatives","SOLF0:USTF0",1772189899185,24.26326708,84.764,84.72,2.60335307]
["bitfinex-derivatives","SOLF0:USTF0",1772189899386,24.26326708,84.764,84.727,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1772189900280,24.26326708,84.759,84.706,24.9060697]
["bitfinex-derivatives","SOLF0:USTF0",1772189900487,24.26326708,84.749,84.693,24.9060697]
["bitfinex-derivatives","SOLF0:USTF0",1772189901085,24.26326708,84.749,84.711,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1772189901390,24.26326708,84.749,84.701,24.9060697]
["bitfinex-derivatives","SOLF0:USTF0",1772189901789,24.26326708,84.769,84.72,27.50942277]
["bitfinex-derivatives","SOLF0:USTF0",1772189902485,24.26326708,84.769,84.73,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1772189902690,24.26326708,84.769,84.72,27.50942277]
["bitfinex-derivatives","SOLF0:USTF0",1772189903889,24.26326708,84.769,84.736,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1772189904895,24.26326708,84.78,84.736,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1772189905095,24.26326708,84.778,84.732,24.9060697]
["bitfinex-derivatives","SOLF0:USTF0",1772189905894,24.26326708,84.775,84.732,24.9060697]
["bitfinex-derivatives","SOLF0:USTF0",1772189906096,24.26326708,84.759,84.713,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1772189906601,24.26326708,84.759,84.719,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1772189906997,24.04,84.758,84.719,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1772189907192,24.26326708,84.757,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772189907398,24.26326708,84.757,84.69,27.50942277]
["bitfinex-derivatives","SOLF0:USTF0",1772189908205,24.26326708,84.757,84.701,24.9060697]
["bitfinex-derivatives","SOLF0:USTF0",1772189908996,24.26326708,84.755,84.701,24.9060697]
["bitfinex-derivatives","SOLF0:USTF0",1772189909896,24.26326708,84.755,84.714,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1772189911999,24.26326708,84.755,84.729,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1772189912398,24.26326708,84.755,84.714,24.9060697]
["bitfinex-derivatives","SOLF0:USTF0",1772189912799,24.26326708,84.749,84.702,24.9060697]
["bitfinex-derivatives","SOLF0:USTF0",1772189913915,24.26326708,84.749,84.709,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1772189914405,24.26326708,84.749,84.717,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1772189920408,24.26326708,84.749,84.723,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1772189920800,24.04,84.758,84.729,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1772189921502,21.13592154,84.757,84.722,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1772189921706,21.13592154,84.757,84.714,21.39264288]
["bitfinex-derivatives","SOLF0:USTF0",1772189922903,21.13592154,84.757,84.728,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1772189924610,21.13592154,84.757,84.721,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1772189925004,21.13592154,84.753,84.712,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1772189925209,21.13592154,84.739,84.688,21.39264288]
["bitfinex-derivatives","SOLF0:USTF0",1772189925711,2.59873461,84.75,84.712,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1772189926111,23.73465615,84.75,84.712,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1772189932017,21.13592154,84.747,84.712,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1772189934913,10.6196,84.746,84.705,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1772189935216,31.75552154,84.746,84.705,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1772189935517,21.13592154,84.745,84.705,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1772189936709,21.13592154,84.743,84.705,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1772189937515,21.13592154,84.734,84.68,2.59873461]
["bitfinex-derivatives","SOLF0:USTF0",1772189937716,21.13592154,84.729,84.677,21.39264288]
["bitfinex-derivatives","SOLF0:USTF0",1772189938116,21.13592154,84.717,84.677,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1772189938319,21.13592154,84.717,84.666,21.39264288]
["bitfinex-derivatives","SOLF0:USTF0",1772189938720,21.13592154,84.717,84.67,23.99137749]
["bitfinex-derivatives","SOLF0:USTF0",1772189939523,21.13592154,84.717,84.677,21.39264288]
["bitfinex-derivatives","SOLF0:USTF0",1772189939921,23.73465615,84.73,84.688,21.39264288]
["bitfinex-derivatives","SOLF0:USTF0",1772189940128,21.13592154,84.73,84.688,21.39264288]
["bitfinex-derivatives","SOLF0:USTF0",1772189940525,21.13592154,84.728,84.688,21.39264288]
["bitfinex-derivatives","SOLF0:USTF0",1772189942124,21.13592154,84.728,84.69,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1772189942322,21.13592154,84.728,84.69,32.01924288]
["bitfinex-derivatives","SOLF0:USTF0",1772189945724,21.13592154,84.726,84.683,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1772189945932,21.13592154,84.719,84.666,21.39264288]
["bitfinex-derivatives","SOLF0:USTF0",1772189946329,21.13592154,84.719,84.683,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1772189950028,19.71943187,84.731,84.688,29.69473531]
["bitfinex-derivatives","SOLF0:USTF0",1772189950228,22.31816648,84.73,84.688,29.69473531]
["bitfinex-derivatives","SOLF0:USTF0",1772189950429,22.31816648,84.73,84.688,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1772189952035,19.71943187,84.729,84.688,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1772189952833,19.71943187,84.729,84.677,19.06783531]
["bitfinex-derivatives","SOLF0:USTF0",1772189952834,19.71943187,84.719,84.68,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1772189954836,19.71943187,84.709,84.66,19.06783531]
["bitfinex-derivatives","SOLF0:USTF0",1772189955437,19.71943187,84.699,84.657,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1772189955828,19.71943187,84.699,84.648,19.06783531]
["bitfinex-derivatives","SOLF0:USTF0",1772189956132,19.71943187,84.699,84.651,19.06783531]
["bitfinex-derivatives","SOLF0:USTF0",1772189956936,19.71943187,84.699,84.663,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1772189960236,10.6244,84.708,84.664,19.06783531]
["bitfinex-derivatives","SOLF0:USTF0",1772189960444,10.6244,84.708,84.668,19.06783531]
["bitfinex-derivatives","SOLF0:USTF0",1772189960834,19.71943187,84.711,84.668,19.06783531]
["bitfinex-derivatives","SOLF0:USTF0",1772189961040,19.71943187,84.711,84.67,21.66656992]
["bitfinex-derivatives","SOLF0:USTF0",1772189961240,19.71943187,84.711,84.67,19.06783531]
["bitfinex-derivatives","SOLF0:USTF0",1772189963042,19.71943187,84.711,84.674,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1772189964740,19.71943187,84.708,84.674,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1772189966734,19.71943187,84.705,84.665,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1772189967346,22.31816648,84.69,84.651,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1772189967736,19.71943187,84.69,84.651,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1772189969342,19.71943187,84.688,84.651,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1772189970945,19.71943187,84.686,84.651,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1772189971541,19.71943187,84.679,84.643,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1772189973948,19.71943187,84.676,84.635,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1772189974950,19.71943187,84.674,84.635,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1772189975646,11.81,84.766,84.603,21.2749]
["bitfinex-derivatives","SOLF0:USTF0",1772189975647,19.71943187,84.659,84.627,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1772189978148,18.34886525,84.669,84.633,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1772189978843,18.34886525,84.669,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772189981245,10.6276,84.683,84.645,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1772189981440,16.58566351,84.682,84.645,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1772189982149,16.58566351,84.695,84.652,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772189984040,10.6262,84.694,84.657,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1772189984446,16.58566351,84.693,84.657,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1772189987548,19.18891057,84.69,84.657,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1772189988656,16.58566351,84.688,84.65,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1772189989849,10.6272,84.686,84.65,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1772189990053,27.21286351,84.686,84.65,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1772189990254,16.58566351,84.685,84.65,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1772189992257,16.58566351,84.685,84.656,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1772189993257,16.58566351,84.711,84.657,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772189993458,16.58566351,84.709,84.673,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1772189993655,16.58566351,84.699,84.651,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772189994455,19.18891057,84.69,84.651,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772189994760,19.18891057,84.69,84.631,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772189995854,16.58566351,84.688,84.649,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1772190000269,16.58566351,84.703,84.656,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772190000767,16.58566351,84.699,84.641,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772190000973,16.58566351,84.689,84.641,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772190001667,16.58566351,84.714,84.661,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772190001865,16.58566351,84.713,84.661,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772190002267,16.58566351,84.713,84.676,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1772190002477,16.58566351,84.713,84.673,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772190002774,2.60324706,84.71,84.673,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772190002976,16.58566351,84.713,84.673,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772190003766,16.58566351,84.709,84.651,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772190004169,16.58566351,84.709,84.686,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1772190004366,16.58566351,84.736,84.68,2.60324706]
["bitfinex-derivatives","SOLF0:USTF0",1772190004570,10.73654535,84.76,84.711,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772190004771,2.60324706,84.77,84.711,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772190004968,9.79605806,84.769,84.711,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772190005177,2.60324706,84.76,84.711,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772190005870,2.60324706,84.76,84.714,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1772190006367,10.6191,84.751,84.711,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772190006574,2.60324706,84.75,84.706,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1772190006775,16.58566351,84.75,84.706,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772190007176,16.58566351,84.75,84.707,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772190007570,16.58566351,84.75,84.71,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1772190007571,19.18891057,84.75,84.71,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1772190007777,16.58566351,84.75,84.71,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1772190007973,19.18891057,84.75,84.71,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1772190009172,19.18891057,84.75,84.711,18.05460737]
["bitfinex-derivatives","SOLF0:USTF0",1772190009377,16.58566351,84.763,84.724,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1772190009974,2.60324706,84.76,84.724,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1772190010278,18.33409287,84.76,84.724,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1772190011076,2.60324706,84.73,84.681,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190011282,15.73084581,84.739,84.681,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190011873,2.60324706,84.72,84.692,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1772190012076,15.73084581,84.729,84.692,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1772190014477,2.60324706,84.72,84.683,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1772190015083,2.60324706,84.72,84.689,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1772190015982,15.73084581,84.729,84.689,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1772190016279,15.73084581,84.729,84.696,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1772190016483,15.73084581,84.729,84.681,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190017282,15.73084581,84.729,84.695,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1772190017479,15.73084581,84.744,84.696,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190017683,2.60324706,84.75,84.696,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190017977,18.33409287,84.75,84.701,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190018182,18.33409287,84.73,84.687,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190019081,15.73084581,84.73,84.696,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1772190019385,2.60324706,84.73,84.696,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1772190019986,15.73084581,84.774,84.721,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190020185,15.73084581,84.787,84.731,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190020387,2.60324706,84.78,84.731,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190021083,2.60324706,84.76,84.711,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190021285,18.33409287,84.76,84.711,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190021983,18.33409287,84.76,84.723,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1772190022582,2.60324706,84.76,84.73,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1772190022784,15.73084581,84.787,84.73,19.39943033]
["bitfinex-derivatives","SOLF0:USTF0",1772190022983,2.60324706,84.8,84.741,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190023182,2.60324706,84.81,84.768,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190023385,15.73084581,84.816,84.768,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190023580,2.60324706,84.81,84.768,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190025288,15.73084581,84.816,84.768,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190025891,15.73084581,84.816,84.779,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1772190026280,2.60324706,84.82,84.779,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190027992,2.60324706,84.82,84.779,27.41158327]
["bitfinex-derivatives","SOLF0:USTF0",1772190028784,2.60324706,84.83,84.789,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1772190028990,2.60324706,84.84,84.781,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190029190,2.60324706,84.83,84.781,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190029393,2.60324706,84.82,84.781,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190029592,2.60324706,84.83,84.781,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190030090,2.60324706,84.83,84.787,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1772190030495,2.60324706,84.81,84.766,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190030888,18.33409287,84.82,84.766,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190031490,18.33409287,84.82,84.779,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1772190032391,2.60324706,84.79,84.766,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190032598,2.60324706,84.8,84.766,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190033397,2.59619602,84.8,84.766,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190033596,2.59619602,84.79,84.766,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190035496,15.73084581,84.82,84.774,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772190035798,2.59619602,84.83,84.774,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190036094,2.59619602,84.82,84.774,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190036299,2.59619602,84.81,84.774,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190036893,2.59619602,84.8,84.775,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190037300,2.59619602,84.81,84.775,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190037893,15.73084581,84.821,84.72,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1772190037894,15.73084581,84.857,84.801,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190038099,2.59619602,84.84,84.801,16.79618327]
["bitfinex-derivatives","SOLF0:USTF0",1772190038301,2.59619602,84.83,84.771,15.06708903]
["bitfinex-derivatives","SOLF0:USTF0",1772190038499,2.59619602,84.82,84.76,2.59619602]
["bitfinex-derivatives","SOLF0:USTF0",1772190038700,2.59619602,84.81,84.781,15.06708903]
["bitfinex-derivatives","SOLF0:USTF0",1772190039300,2.59619602,84.82,84.781,15.06708903]
["bitfinex-derivatives","SOLF0:USTF0",1772190039509,14.98242754,84.839,84.781,15.06708903]
["bitfinex-derivatives","SOLF0:USTF0",1772190040200,2.59619602,84.83,84.795,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1772190040398,2.59619602,84.82,84.781,15.06708903]
["bitfinex-derivatives","SOLF0:USTF0",1772190040800,2.59619602,84.83,84.789,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1772190041002,2.59619602,84.83,84.781,15.06708903]
["bitfinex-derivatives","SOLF0:USTF0",1772190041598,35.44,84.869,84.737,165.211]
["bitfinex-derivatives","SOLF0:USTF0",1772190041599,14.54193564,84.87,84.822,26.47256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190041802,2.59619602,84.86,84.823,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190042001,2.59619602,84.86,84.8,2.59619602]
["bitfinex-derivatives","SOLF0:USTF0",1772190042002,2.59619602,84.84,84.8,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190042300,2.59619602,84.85,84.8,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190042698,2.59619602,84.86,84.811,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190042902,14.54193564,84.909,84.811,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190043103,2.59619602,84.87,84.811,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190043406,14.54193564,84.884,84.811,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190044101,14.54193564,84.884,84.835,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190045207,6.47914911,84.9,84.835,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190045208,14.54193564,84.899,84.835,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190045708,14.54193564,84.899,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772190046206,14.54193564,84.899,84.835,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190047009,14.54193564,84.899,84.846,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190049202,14.54193564,84.899,84.853,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1772190050609,14.54193564,84.888,84.837,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190051304,14.54193564,84.909,84.853,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1772190051503,14.54193564,84.909,84.837,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190052405,14.54193564,84.889,84.823,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190053801,14.54193564,84.882,84.823,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190054204,14.54193564,84.896,84.823,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190054407,10.6015,84.891,84.848,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1772190054603,15.34,84.881,84.848,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1772190055011,15.34,84.881,84.851,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190055902,15.34,84.881,84.854,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1772190056410,15.34,84.881,84.81,6.47914911]
["bitfinex-derivatives","SOLF0:USTF0",1772190056411,15.34,84.881,84.832,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190057911,15.34,84.881,84.852,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1772190059009,15.34,84.881,84.81,6.47914911]
["bitfinex-derivatives","SOLF0:USTF0",1772190059010,15.34,84.881,84.844,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1772190060509,10.6029,84.88,84.837,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1772190060709,14.54193564,84.879,84.837,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1772190060911,14.54193564,84.879,84.831,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190061111,14.54193564,84.862,84.821,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1772190061316,14.54193564,84.862,84.798,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190062517,10.6068,84.848,84.806,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772190062817,14.54193564,84.847,84.761,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190063014,14.54193564,84.847,84.793,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190063714,14.54193564,84.869,84.793,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190064912,14.54193564,84.869,84.775,21.2318]
["bitfinex-derivatives","SOLF0:USTF0",1772190064913,14.54193564,84.865,84.817,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1772190065210,2.59429877,84.83,84.786,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190065405,2.59429877,84.84,84.786,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190065617,2.59429877,84.86,84.801,15.86256004]
["bitfinex-derivatives","SOLF0:USTF0",1772190067015,2.59429877,84.85,84.823,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772190067617,14.54193564,84.878,84.831,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1772190067618,2.59429877,84.86,84.831,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1772190068817,14.54193564,84.878,84.84,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1772190069016,2.59429877,84.87,84.84,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1772190069311,2.59429877,84.86,84.832,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772190070119,2.59429877,84.87,84.832,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772190070515,2.59429877,84.87,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772190070718,2.59429877,84.9,84.841,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190071016,2.59429877,84.89,84.841,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190071213,13.83980635,84.911,84.866,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1772190071812,13.83980635,84.907,84.858,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1772190072812,13.83980635,84.906,84.855,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190073012,13.83980635,84.906,84.84,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190073207,6.475722,84.92,84.825,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190073208,13.83980635,84.899,84.825,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190073514,6.475722,84.9,84.825,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190073515,13.83980635,84.897,84.825,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190073709,13.83980635,84.895,84.825,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190074717,13.83980635,84.882,84.828,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1772190075312,13.83980635,84.877,84.835,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1772190075912,13.83980635,84.877,84.825,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190076221,13.83980635,84.897,84.825,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190076622,6.475722,84.88,84.833,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1772190076821,6.475722,84.88,84.825,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190076822,13.83980635,84.879,84.825,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190077316,13.83980635,84.869,84.825,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190077525,13.83980635,84.869,84.824,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1772190078414,13.83980635,84.867,84.816,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1772190078721,13.83980635,84.867,84.771,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190078918,13.83980635,84.858,84.795,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190079617,13.83980635,84.848,84.795,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190079824,13.83980635,84.859,84.795,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190080217,10.6068,84.849,84.808,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1772190080719,24.44660635,84.849,84.808,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1772190081019,13.83980635,84.848,84.808,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1772190082421,24.44700635,84.846,84.801,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1772190082622,13.83980635,84.845,84.801,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1772190083217,10.6074,84.844,84.801,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1772190083418,10.6074,84.844,84.729,29.12486499]
["bitfinex-derivatives","SOLF0:USTF0",1772190083419,13.83980635,84.845,84.792,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1772190083927,13.83980635,84.829,84.783,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1772190084521,13.83980635,84.827,84.783,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1772190084717,13.83980635,84.827,84.775,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1772190085124,24.45100635,84.813,84.762,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190085324,13.83980635,84.812,84.762,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190085824,10.6115,84.811,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772190086023,13.83980635,84.812,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772190086731,13.83980635,84.812,84.762,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190087224,6.475722,84.83,84.765,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190087819,20.31552835,84.83,84.765,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190088629,13.83980635,84.83,84.787,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1772190090123,13.83980635,84.843,84.796,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1772190090326,13.83980635,84.843,84.78,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190090727,10.6054,84.86,84.811,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1772190091031,13.83980635,84.859,84.812,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190091231,13.83980635,84.859,84.813,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1772190091429,13.83980635,84.859,84.773,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190092933,13.83980635,84.85,84.805,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1772190093326,13.83980635,84.85,84.794,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190093921,13.83980635,84.85,84.804,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1772190094127,13.83980635,84.849,84.761,14.36879738]
["bitfinex-derivatives","SOLF0:USTF0",1772190094627,13.83980635,84.849,84.801,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1772190095934,10.6071,84.846,84.801,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1772190096131,24.44690635,84.846,84.801,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1772190096335,13.83980635,84.845,84.801,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1772190096535,13.83980635,84.842,84.794,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1772190097932,10.6082,84.838,84.794,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1772190098231,13.83980635,84.842,84.801,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1772190101041,13.63717578,84.856,84.802,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190101935,13.63717578,84.856,84.806,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772190102334,10.6075,84.844,84.803,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1772190102536,13.54802309,84.843,84.77,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190103939,10.608,84.839,84.794,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1772190104439,24.09963235,84.839,84.794,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1772190104740,13.45070887,84.829,84.774,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190105327,13.40670014,84.808,84.76,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190105635,13.40670014,84.808,84.729,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190105838,13.40932261,84.789,84.729,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190106037,13.40932261,84.788,84.729,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190106741,17.26,84.787,84.729,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190107734,23.94044044,84.786,84.741,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1772190108740,10.6151,84.783,84.733,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1772190109040,13.09277015,84.785,84.729,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190109939,13.09277015,84.785,84.74,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1772190110640,13.09277015,84.785,84.747,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1772190112740,13.09277015,84.785,84.739,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1772190112940,17.26,84.787,84.729,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190112941,12.98898095,84.782,84.729,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190113143,12.98898095,84.782,84.683,21.255]
["bitfinex-derivatives","SOLF0:USTF0",1772190113144,12.98898095,84.769,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772190113841,12.94875468,84.762,84.71,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1772190114142,12.94875468,84.762,84.717,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1772190115646,12.90870556,84.759,84.709,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1772190116453,6.48560225,84.75,84.699,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1772190116646,12.87248759,84.749,84.699,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1772190117246,12.87248759,84.749,84.709,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1772190117452,12.87248759,84.749,84.693,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190117847,10.6205,84.74,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772190119251,12.67874004,84.737,84.693,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190120251,10.6209,84.736,84.696,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1772190120755,10.6209,84.736,84.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772190120756,12.50232252,84.768,84.704,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190121449,6.48560225,84.79,84.725,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190121450,12.46580083,84.786,84.725,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190122846,12.75604732,84.801,84.74,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190123150,12.75604732,84.816,84.74,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190123354,12.75604732,84.816,84.769,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1772190123546,6.48560225,84.83,84.77,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190123855,12.72246831,84.829,84.77,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190124754,35.44,84.853,84.72,6.48560225]
["bitfinex-derivatives","SOLF0:USTF0",1772190124755,12.75794829,84.809,84.731,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190125352,10.6147,84.786,84.741,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1772190125556,12.72307984,84.79,84.741,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1772190125958,6.48560225,84.81,84.757,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190126162,10.6115,84.811,84.757,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190126457,23.30198772,84.811,84.757,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190126660,12.69048772,84.809,84.709,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190127156,12.98066479,84.805,84.739,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190127664,12.98066479,84.805,84.758,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772190127960,12.98066479,84.805,84.739,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190128462,12.98066479,84.805,84.757,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1772190129762,35.44,84.844,84.763,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190129763,12.93928009,84.814,84.763,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190130659,10.6123,84.805,84.763,13.38891484]
["bitfinex-derivatives","SOLF0:USTF0",1772190131256,10.6113,84.813,84.766,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1772190131656,10.6113,84.813,84.766,23.857456]
["bitfinex-derivatives","SOLF0:USTF0",1772190131853,10.6113,84.813,84.767,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190132054,10.6102,84.822,84.767,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190132361,12.69018758,84.829,84.767,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190133265,12.69018758,84.829,84.768,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190133860,10.6094,84.828,84.779,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190135664,12.69018758,84.829,84.779,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190136262,12.69018758,84.829,84.741,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190136866,10.6117,84.81,84.763,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1772190137370,10.6123,84.804,84.763,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1772190137568,10.6123,84.804,84.761,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190137866,12.33806939,84.809,84.761,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190138655,10.6121,84.807,84.761,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190138860,12.33806939,84.809,84.761,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190139564,12.33806939,84.809,84.693,165.2961]
["bitfinex-derivatives","SOLF0:USTF0",1772190139565,12.33806939,84.809,84.747,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190140267,12.27374852,84.806,84.732,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190140462,21.2205,84.821,84.732,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190140463,12.2446404,84.789,84.732,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190140667,12.2446404,84.789,84.69,6.48560225]
["bitfinex-derivatives","SOLF0:USTF0",1772190140668,12.2446404,84.786,84.691,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190141965,10.6173,84.765,84.722,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1772190142261,12.2446404,84.786,84.722,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190142964,6.48560225,84.79,84.722,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190142965,12.20539089,84.773,84.722,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190143162,12.20539089,84.773,84.69,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190143759,12.17728169,84.754,84.706,23.864956]
["bitfinex-derivatives","SOLF0:USTF0",1772190143960,12.17728169,84.754,84.706,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190144368,10.6209,84.736,84.69,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1772190144564,12.15127675,84.738,84.686,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190145371,12.15127675,84.738,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772190145564,12.15127675,84.738,84.686,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190146560,10.6224,84.724,84.68,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1772190146764,10.6224,84.724,84.649,21.2634]
["bitfinex-derivatives","SOLF0:USTF0",1772190146765,12.15127675,84.738,84.681,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190147070,10.6194,84.748,84.696,23.866156]
["bitfinex-derivatives","SOLF0:USTF0",1772190147565,10.6194,84.748,84.698,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1772190148367,12.32347388,84.754,84.705,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190148770,12.26047762,84.769,84.705,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190148961,12.26047762,84.748,84.697,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1772190149166,12.26047762,84.748,84.69,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190149872,10.6208,84.737,84.69,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190150370,12.26047762,84.748,84.69,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190150574,10.6196,84.747,84.692,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1772190150771,12.29546807,84.746,84.692,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1772190151872,10.6199,84.744,84.692,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1772190152074,12.26893781,84.743,84.692,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1772190152470,10.6201,84.742,84.69,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190152773,22.86153411,84.742,84.69,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190153974,22.86153411,84.742,84.691,23.866856]
["bitfinex-derivatives","SOLF0:USTF0",1772190154175,22.86153411,84.742,84.692,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190154469,12.24143411,84.742,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772190154671,12.44956688,84.758,84.695,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190155673,10.6186,84.755,84.695,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190156973,10.6186,84.755,84.704,13.240356]
["bitfinex-derivatives","SOLF0:USTF0",1772190158075,10.6186,84.755,84.706,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1772190158276,10.6186,84.755,84.706,23.34270207]
["bitfinex-derivatives","SOLF0:USTF0",1772190158775,10.6186,84.755,84.71,12.71820207]
["bitfinex-derivatives","SOLF0:USTF0",1772190160076,10.6186,84.755,84.712,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1772190161576,12.35600632,84.749,84.696,12.34009283]
["bitfinex-derivatives","SOLF0:USTF0",1772190162274,12.35600632,84.749,84.696,22.96589283]
["bitfinex-derivatives","SOLF0:USTF0",1772190162676,12.35600632,84.749,84.697,12.34009283]
["bitfinex-derivatives","SOLF0:USTF0",1772190162875,12.35600632,84.749,84.707,22.96449283]
["bitfinex-derivatives","SOLF0:USTF0",1772190163375,12.35600632,84.749,84.67,21.2583]
["bitfinex-derivatives","SOLF0:USTF0",1772190163679,12.35600632,84.749,84.671,12.34009283]
["bitfinex-derivatives","SOLF0:USTF0",1772190163875,10.6202,84.742,84.699,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1772190164075,12.31218258,84.741,84.692,12.34009283]
["bitfinex-derivatives","SOLF0:USTF0",1772190164279,12.28874113,84.729,84.652,12.34009283]
["bitfinex-derivatives","SOLF0:USTF0",1772190165581,12.28874113,84.729,84.672,12.34009283]
["bitfinex-derivatives","SOLF0:USTF0",1772190165784,12.28874113,84.729,84.658,12.34009283]
["bitfinex-derivatives","SOLF0:USTF0",1772190166378,12.200903,84.714,84.658,12.34009283]
["bitfinex-derivatives","SOLF0:USTF0",1772190166774,12.200903,84.728,84.658,12.34009283]
["bitfinex-derivatives","SOLF0:USTF0",1772190166977,12.28824015,84.745,84.695,12.34009283]
["bitfinex-derivatives","SOLF0:USTF0",1772190167582,12.28824015,84.745,84.704,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1772190171679,10.6187,84.753,84.709,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1772190172674,10.6187,84.753,84.712,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1772190172881,10.6187,84.753,84.713,12.34009283]
["bitfinex-derivatives","SOLF0:USTF0",1772190173277,12.27541053,84.759,84.714,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1772190174174,24.6287,84.754,84.714,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1772190174984,14.01,84.754,84.714,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1772190177185,14.01,84.754,84.713,12.34009283]
["bitfinex-derivatives","SOLF0:USTF0",1772190177386,26.58402753,84.754,84.713,12.34009283]
["bitfinex-derivatives","SOLF0:USTF0",1772190177880,26.58402753,84.754,84.714,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1772190180281,14.01,84.754,84.722,12.34009283]
["bitfinex-derivatives","SOLF0:USTF0",1772190181178,12.26223893,84.772,84.74,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1772190181383,12.21375118,84.799,84.741,12.34009283]
["bitfinex-derivatives","SOLF0:USTF0",1772190181585,12.21375118,84.799,84.751,12.34009283]
["bitfinex-derivatives","SOLF0:USTF0",1772190181887,14.81165785,84.81,84.751,12.34009283]
["bitfinex-derivatives","SOLF0:USTF0",1772190182987,2.59747737,84.79,84.739,12.34009283]
["bitfinex-derivatives","SOLF0:USTF0",1772190183396,12.11401325,84.799,84.739,12.34009283]
["bitfinex-derivatives","SOLF0:USTF0",1772190184290,10.6132,84.798,84.76,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1772190185285,10.6121,84.807,84.762,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1772190185494,12.09810033,84.814,84.762,12.34009283]
["bitfinex-derivatives","SOLF0:USTF0",1772190186993,10.612,84.808,84.762,22.95759283]
["bitfinex-derivatives","SOLF0:USTF0",1772190187788,22.67328038,84.808,84.762,22.95759283]
["bitfinex-derivatives","SOLF0:USTF0",1772190188182,10.6124,84.804,84.762,22.95759283]
["bitfinex-derivatives","SOLF0:USTF0",1772190190590,10.6115,84.811,84.769,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190192488,11.91569594,84.832,84.769,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190193791,10.611,84.815,84.776,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1772190194485,10.611,84.815,84.732,21.2426]
["bitfinex-derivatives","SOLF0:USTF0",1772190194486,11.86041311,84.808,84.755,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190194689,11.86041311,84.806,84.714,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190195088,11.86041311,84.806,84.749,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190195688,11.83138626,84.801,84.756,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1772190195992,11.83138626,84.801,84.714,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190196293,11.8318163,84.799,84.714,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190196689,10.6149,84.784,84.741,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1772190196888,22.64966122,84.784,84.741,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1772190198185,12.03476122,84.784,84.718,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190198392,12.00370164,84.779,84.718,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190199095,10.6181,84.759,84.718,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190199393,12.00370164,84.779,84.718,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190199896,10.618,84.76,84.718,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190201595,10.6168,84.769,84.718,23.09044085]
["bitfinex-derivatives","SOLF0:USTF0",1772190201894,10.6168,84.769,84.719,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190202884,10.6168,84.769,84.722,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190203700,10.6178,84.761,84.722,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190204689,12.17405954,84.769,84.723,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1772190205094,12.17405954,84.769,84.724,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190205299,2.59851142,84.76,84.724,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190205794,10.6182,84.758,84.724,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190206000,2.59851142,84.74,84.681,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190206193,2.59851142,84.73,84.681,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190206893,2.59851142,84.73,84.69,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190207297,13.21891142,84.74,84.69,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190207803,2.59851142,84.74,84.696,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190208797,2.59851142,84.73,84.696,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190210601,2.59851142,84.74,84.696,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190210900,2.59851142,84.74,84.697,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1772190211101,2.59851142,84.74,84.698,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190212594,2.59851142,84.74,84.7,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1772190212795,2.59851142,84.76,84.701,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190213292,2.59851142,84.76,84.721,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190213492,2.59851142,84.77,84.721,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190214201,2.59851142,84.77,84.73,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190214791,10.6169,84.768,84.73,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190216601,11.82634595,84.759,84.697,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190216805,2.59851142,84.73,84.69,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190217000,11.82634595,84.736,84.69,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190217400,2.59851142,84.74,84.69,12.46744085]
["bitfinex-derivatives","SOLF0:USTF0",1772190218405,2.59851142,84.76,84.701,12.42772789]
["bitfinex-derivatives","SOLF0:USTF0",1772190218602,10.6182,84.758,84.717,12.42772789]
["bitfinex-derivatives","SOLF0:USTF0",1772190221597,10.6189,84.752,84.717,12.42772789]
["bitfinex-derivatives","SOLF0:USTF0",1772190222505,10.618,84.759,84.717,23.05082789]
["bitfinex-derivatives","SOLF0:USTF0",1772190222808,2.59870349,84.77,84.718,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190223110,10.6168,84.769,84.73,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1772190223914,10.6168,84.769,84.732,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1772190224109,2.59870349,84.77,84.733,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190224999,2.59870349,84.77,84.735,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1772190225208,10.6159,84.776,84.735,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1772190227208,10.6169,84.768,84.733,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190229004,12.0310374,84.78,84.736,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1772190230306,12.0310374,84.78,84.737,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190230609,10.6144,84.788,84.74,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190230806,11.90842972,84.795,84.74,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190231208,11.77582219,84.813,84.748,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190231805,11.76525466,84.804,84.734,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190232005,11.76536477,84.799,84.734,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190232311,10.615,84.783,84.738,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1772190232507,11.75493307,84.786,84.739,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190232704,11.75493307,84.786,84.691,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190233103,11.75493307,84.786,84.729,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190233500,11.51772463,84.801,84.729,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190233700,11.51772463,84.801,84.76,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1772190234405,10.6117,84.809,84.765,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1772190234610,11.50773209,84.816,84.761,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190235506,10.6126,84.803,84.762,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1772190236411,10.6126,84.803,84.762,22.23386554]
["bitfinex-derivatives","SOLF0:USTF0",1772190236603,10.6116,84.811,84.767,22.23326554]
["bitfinex-derivatives","SOLF0:USTF0",1772190236810,11.50773209,84.816,84.768,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190238013,10.611,84.815,84.769,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1772190238213,11.62455871,84.815,84.731,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190238409,11.62455871,84.815,84.716,21.2465]
["bitfinex-derivatives","SOLF0:USTF0",1772190238410,11.62455871,84.815,84.758,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190239514,10.6124,84.804,84.761,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1772190240108,11.62455871,84.815,84.762,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190240508,11.62455871,84.815,84.746,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190240709,11.62455871,84.815,84.7,6.49447487]
["bitfinex-derivatives","SOLF0:USTF0",1772190240710,11.62793506,84.799,84.743,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1772190241620,11.62793506,84.799,84.743,22.23626554]
["bitfinex-derivatives","SOLF0:USTF0",1772190241917,10.6144,84.788,84.743,22.23626554]
["bitfinex-derivatives","SOLF0:USTF0",1772190242822,10.6153,84.781,84.743,22.23626554]
["bitfinex-derivatives","SOLF0:USTF0",1772190243714,10.6153,84.781,84.743,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190244217,10.6162,84.773,84.736,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1772190244420,22.13906646,84.773,84.729,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1772190244617,11.52286646,84.773,84.728,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190245320,10.6165,84.771,84.728,22.23816554]
["bitfinex-derivatives","SOLF0:USTF0",1772190246922,11.53569593,84.764,84.721,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1772190247322,2.59868577,84.76,84.721,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1772190248023,2.59868577,84.76,84.715,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190248820,2.59868577,84.77,84.731,11.61636554]
["bitfinex-derivatives","SOLF0:USTF0",1772190250015,2.59868577,84.77,84.733,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190250221,10.616,84.776,84.733,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190251025,2.59868577,84.78,84.736,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190251229,11.46741562,84.798,84.741,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190251427,2.59868577,84.79,84.741,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190251830,2.59868577,84.78,84.741,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190252126,2.59868577,84.77,84.711,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190252525,2.59868577,84.77,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772190255528,13.54173771,84.77,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772190255732,2.59868577,84.76,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772190255929,2.59868577,84.76,84.727,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1772190257931,2.59868577,84.75,84.725,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190258526,2.59868577,84.75,84.72,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1772190260033,2.59868577,84.75,84.712,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1772190260331,2.59868577,84.75,84.713,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190261025,2.59868577,84.75,84.717,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1772190261424,2.59868577,84.75,84.717,22.32497745]
["bitfinex-derivatives","SOLF0:USTF0",1772190261821,2.59868577,84.75,84.703,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190261822,2.59868577,84.74,84.703,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190262027,2.59868577,84.73,84.689,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190262532,2.59868577,84.75,84.691,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190262826,2.59868577,84.75,84.712,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1772190263027,2.59868577,84.75,84.713,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190264928,2.59868577,84.75,84.714,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1772190265235,2.59868577,84.75,84.715,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190266931,2.59868577,84.75,84.716,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1772190267235,2.59868577,84.76,84.717,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190268338,2.59868577,84.75,84.717,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190268628,2.59868577,84.75,84.717,22.32487745]
["bitfinex-derivatives","SOLF0:USTF0",1772190269534,2.59868577,84.77,84.725,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190270434,2.59868577,84.74,84.691,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190271936,2.59868577,84.74,84.705,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1772190272130,2.59868577,84.75,84.706,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190272334,2.59868577,84.76,84.706,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190272732,2.59868577,84.74,84.706,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190273626,10.2587083,84.747,84.706,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190274540,2.59868577,84.75,84.706,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190275042,2.59868577,84.75,84.712,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1772190275635,10.6186,84.755,84.713,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190275833,10.6186,84.755,84.715,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1772190276033,10.6186,84.755,84.715,22.32517745]
["bitfinex-derivatives","SOLF0:USTF0",1772190276233,10.6186,84.755,84.718,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1772190276431,2.59868577,84.75,84.702,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190276630,10.6193,84.749,84.702,11.70177745]
["bitfinex-derivatives","SOLF0:USTF0",1772190277336,2.59868577,84.75,84.711,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1772190277630,2.59868577,84.75,84.711,22.46346409]
["bitfinex-derivatives","SOLF0:USTF0",1772190277836,2.59868577,84.75,84.712,11.83956409]
["bitfinex-derivatives","SOLF0:USTF0",1772190278537,2.59868577,84.78,84.721,11.83956409]
["bitfinex-derivatives","SOLF0:USTF0",1772190278736,2.59868577,84.79,84.731,11.83956409]
["bitfinex-derivatives","SOLF0:USTF0",1772190278934,2.59868577,84.78,84.731,11.83956409]
["bitfinex-derivatives","SOLF0:USTF0",1772190280042,9.67312275,84.779,84.731,11.83956409]
["bitfinex-derivatives","SOLF0:USTF0",1772190280943,20.28872275,84.779,84.736,22.47312572]
["bitfinex-derivatives","SOLF0:USTF0",1772190281336,2.59751594,84.79,84.737,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190282339,10.6143,84.789,84.745,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1772190284939,20.13663787,84.789,84.745,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1772190285646,20.13663787,84.789,84.75,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190287846,2.59751594,84.79,84.752,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190288045,10.6134,84.796,84.752,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190289049,10.6134,84.796,84.757,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1772190289251,2.59751594,84.79,84.752,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190289652,2.59751594,84.79,84.754,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1772190289854,9.46453463,84.796,84.754,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1772190291056,10.614,84.791,84.754,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1772190291254,2.59751594,84.79,84.754,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1772190292860,10.6143,84.788,84.752,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190294157,10.6136,84.794,84.753,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190295263,20.03735856,84.794,84.753,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190295959,20.03735856,84.794,84.757,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1772190301067,9.17212573,84.787,84.741,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190301363,11.74508674,84.77,84.728,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190301666,2.59751594,84.78,84.728,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190301867,10.6155,84.779,84.728,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190302068,9.14914539,84.779,84.728,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190302461,2.59751594,84.77,84.728,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190302663,9.12461639,84.759,84.715,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190303064,11.86695829,84.75,84.691,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190303263,9.26944235,84.749,84.691,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190304265,2.59751594,84.78,84.722,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190304469,9.24675789,84.79,84.741,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190304669,2.59751594,84.8,84.741,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190304970,9.74141196,84.799,84.741,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190305170,9.74141196,84.798,84.758,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772190305366,9.74141196,84.797,84.759,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190305670,22.31747582,84.8,84.759,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190305872,9.10853082,84.799,84.759,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190306271,9.10853082,84.799,84.741,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190306868,10.6137,84.793,84.749,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1772190307075,9.20855192,84.789,84.741,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190307873,9.20855192,84.789,84.741,22.47242572]
["bitfinex-derivatives","SOLF0:USTF0",1772190308572,9.20855192,84.789,84.744,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190309966,9.20855192,84.789,84.752,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1772190310273,9.20855192,84.789,84.744,11.85232572]
["bitfinex-derivatives","SOLF0:USTF0",1772190310574,9.20855192,84.789,84.752,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1772190311476,10.6133,84.797,84.758,21.70398136]
["bitfinex-derivatives","SOLF0:USTF0",1772190313667,2.59751594,84.79,84.75,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1772190314071,2.59751594,84.79,84.745,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190314977,2.59751594,84.79,84.756,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1772190315181,9.04936233,84.811,84.757,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190315473,2.59751594,84.8,84.757,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190315672,2.59751594,84.8,84.764,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1772190316076,2.59751594,84.8,84.764,21.70318136]
["bitfinex-derivatives","SOLF0:USTF0",1772190316269,2.59751594,84.8,84.77,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1772190316469,2.59751594,84.8,84.764,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190317272,10.6118,84.809,84.764,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190317977,10.6107,84.817,84.767,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190318173,8.90646216,84.816,84.767,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190318472,2.59751594,84.81,84.767,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190318675,2.59751594,84.8,84.767,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190319679,8.88621608,84.809,84.768,21.70268136]
["bitfinex-derivatives","SOLF0:USTF0",1772190319879,2.59751594,84.81,84.75,2.59751594]
["bitfinex-derivatives","SOLF0:USTF0",1772190319880,2.59751594,84.81,84.769,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190320180,2.59751594,84.81,84.771,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1772190321475,8.72767939,84.809,84.771,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1772190321681,2.59751594,84.8,84.757,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190322974,2.59751594,84.8,84.763,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1772190323778,14.33833767,84.848,84.74,2.59751594]
["bitfinex-derivatives","SOLF0:USTF0",1772190323779,2.59751594,84.82,84.771,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190324078,21.51218571,84.874,84.74,21.2407]
["bitfinex-derivatives","SOLF0:USTF0",1772190324079,2.59751594,84.8,84.741,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190324473,2.59751594,84.8,84.759,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190324679,2.59751594,84.81,84.759,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190325078,2.59751594,84.82,84.772,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190325579,2.59751594,84.82,84.779,21.70128136]
["bitfinex-derivatives","SOLF0:USTF0",1772190325978,2.59751594,84.82,84.78,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190326280,10.6094,84.828,84.78,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190326779,2.59751594,84.81,84.78,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190328984,13.20921594,84.81,84.767,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190330884,13.20921594,84.81,84.768,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1772190331481,13.20921594,84.81,84.772,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1772190331482,2.59751594,84.81,84.772,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1772190331679,2.59751594,84.81,84.772,21.70218136]
["bitfinex-derivatives","SOLF0:USTF0",1772190331879,2.59751594,84.81,84.773,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190333180,2.59751594,84.81,84.774,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772190333385,2.59751594,84.81,84.775,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190333983,2.59751594,84.81,84.777,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1772190334188,2.59751594,84.81,84.778,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190335486,2.59751594,84.81,84.779,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1772190336487,15.78,84.826,84.784,11.08588136]
["bitfinex-derivatives","SOLF0:USTF0",1772190336885,2.59751594,84.82,84.76,2.59751594]
["bitfinex-derivatives","SOLF0:USTF0",1772190337285,2.59751594,84.82,84.792,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1772190337589,15.78,84.826,84.792,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1772190339080,2.59751594,84.8,84.761,10.62571733]
["bitfinex-derivatives","SOLF0:USTF0",1772190339287,2.59751594,84.79,84.761,10.62571733]
["bitfinex-derivatives","SOLF0:USTF0",1772190339586,2.59751594,84.79,84.746,10.62571733]
["bitfinex-derivatives","SOLF0:USTF0",1772190339981,2.59751594,84.79,84.749,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190340189,2.59751594,84.8,84.749,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190341090,2.59751594,84.79,84.749,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190341890,2.59751594,84.79,84.754,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1772190342900,35.41,84.816,84.749,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190343099,13.15571557,84.82,84.761,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190343295,2.59282195,84.86,84.808,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1772190343495,2.59282195,84.84,84.801,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190343696,2.59282195,84.83,84.801,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190343997,2.59282195,84.83,84.771,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190344194,2.59282195,84.82,84.785,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190345288,2.59282195,84.82,84.788,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1772190345496,2.59282195,84.83,84.789,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190345897,10.55819963,84.843,84.8,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1772190346097,2.59282195,84.85,84.801,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190346693,2.59282195,84.86,84.814,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190348000,2.59282195,84.85,84.814,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190348400,2.59282195,84.86,84.816,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190348904,10.55819963,84.862,84.816,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190348905,2.59282195,84.85,84.816,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190357293,10.55819963,84.849,84.806,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772190357499,2.59282195,84.84,84.802,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190357699,2.59282195,84.84,84.803,21.69670843]
["bitfinex-derivatives","SOLF0:USTF0",1772190357898,2.59282195,84.84,84.804,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190359403,10.55819963,84.839,84.795,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1772190359598,10.55819963,84.839,84.796,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190359803,2.59282195,84.84,84.796,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190360902,10.55819963,84.839,84.78,2.59282195]
["bitfinex-derivatives","SOLF0:USTF0",1772190361102,10.55819963,84.829,84.781,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190361309,2.59282195,84.81,84.765,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190361708,2.59282195,84.79,84.741,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190362306,2.59282195,84.78,84.746,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190362906,2.59282195,84.76,84.732,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190363302,2.59282195,84.76,84.688,21.2537]
["bitfinex-derivatives","SOLF0:USTF0",1772190363303,2.59282195,84.75,84.716,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190363503,2.59282195,84.74,84.704,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1772190363707,2.59282195,84.74,84.698,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190364309,2.59282195,84.74,84.7,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190365212,10.55819963,84.751,84.7,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190369111,10.55819963,84.767,84.703,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190369710,10.55819963,84.765,84.703,11.08430843]
["bitfinex-derivatives","SOLF0:USTF0",1772190369912,11.24981105,84.749,84.688,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190370511,11.24981105,84.747,84.689,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1772190370711,11.24981105,84.747,84.69,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190372617,10.6198,84.745,84.69,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190372817,11.24981105,84.744,84.69,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190373414,11.24981105,84.74,84.69,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190375915,10.6206,84.738,84.69,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190376115,11.24981105,84.737,84.69,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190376417,11.24981105,84.751,84.692,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190376618,11.96,84.736,84.692,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190376925,453.84675931,84.786,84.692,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190376926,11.24981105,84.763,84.692,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190377723,11.24981105,84.763,84.66,6.49887771]
["bitfinex-derivatives","SOLF0:USTF0",1772190377724,11.24981105,84.757,84.686,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190378615,11.24981105,84.742,84.689,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1772190378819,11.24981105,84.742,84.689,21.55221435]
["bitfinex-derivatives","SOLF0:USTF0",1772190379016,11.24981105,84.742,84.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772190379017,11.24981105,84.742,84.69,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190379413,11.24981105,84.757,84.704,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1772190379617,11.24981105,84.757,84.705,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190380924,21.86911105,84.749,84.705,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190381121,11.24981105,84.749,84.705,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190382121,21.86901105,84.749,84.705,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190382519,11.24981105,84.749,84.705,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190383024,21.86901105,84.749,84.705,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190383614,11.24981105,84.749,84.706,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1772190383818,11.24981105,84.764,84.705,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190384524,11.24981105,84.762,84.705,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190385124,11.24981105,84.75,84.661,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190386224,23.75981105,84.763,84.709,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190386928,11.24981105,84.761,84.709,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190387225,2.59911583,84.75,84.709,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190387430,11.24981105,84.759,84.709,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190387627,12.51,84.763,84.718,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190387834,12.51,84.763,84.675,165.333]
["bitfinex-derivatives","SOLF0:USTF0",1772190387835,453.84675931,84.786,84.731,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190388235,2.59911583,84.78,84.74,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190388431,453.84675931,84.786,84.74,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190388628,2.59911583,84.77,84.725,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190389231,2.59911583,84.77,84.733,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1772190389430,10.6159,84.776,84.733,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1772190390436,2.59911583,84.77,84.733,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1772190391629,11.24981105,84.779,84.681,21.2555]
["bitfinex-derivatives","SOLF0:USTF0",1772190391630,11.24981105,84.779,84.735,21.54641435]
["bitfinex-derivatives","SOLF0:USTF0",1772190391827,2.59911583,84.79,84.736,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190392334,2.59911583,84.79,84.748,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1772190392636,2.59911583,84.78,84.736,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190392836,13.84892688,84.78,84.738,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190393343,2.59911583,84.78,84.738,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190394340,21.86551105,84.778,84.738,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190394743,11.24981105,84.777,84.732,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1772190395938,2.59911583,84.76,84.71,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190396143,13.84892688,84.76,84.71,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190396638,2.59911583,84.76,84.723,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190396836,10.617,84.767,84.723,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190397044,2.59911583,84.76,84.723,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190397345,10.6167,84.769,84.725,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190397546,2.59911583,84.77,84.725,10.92551435]
["bitfinex-derivatives","SOLF0:USTF0",1772190398041,10.6168,84.769,84.726,22.01325141]
["bitfinex-derivatives","SOLF0:USTF0",1772190398642,2.59911583,84.76,84.718,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1772190399634,2.59911583,84.75,84.713,11.39125141]
["bitfinex-derivatives","SOLF0:USTF0",1772190399837,2.59911583,84.74,84.698,11.39125141]
["bitfinex-derivatives","SOLF0:USTF0",1772190400236,10.6205,84.739,84.698,11.39125141]
["bitfinex-derivatives","SOLF0:USTF0",1772190402146,2.59911583,84.73,84.698,11.39125141]
["bitfinex-derivatives","SOLF0:USTF0",1772190403046,13.60430356,84.75,84.702,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190403245,13.60410909,84.75,84.702,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190403748,2.59892136,84.75,84.702,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190404049,2.59892136,84.75,84.712,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1772190404248,10.6185,84.756,84.712,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1772190404750,2.59892136,84.75,84.712,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1772190405446,2.59892136,84.76,84.713,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190405646,10.69674815,84.782,84.713,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190405647,2.59892136,84.77,84.713,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190406149,2.59892136,84.76,84.713,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190406946,2.59892136,84.76,84.727,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1772190407138,2.59892136,84.75,84.713,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190407545,2.59892136,84.75,84.714,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1772190407847,2.59892136,84.75,84.714,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190408051,11.28859966,84.759,84.714,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190408948,11.28859966,84.759,84.72,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1772190409143,11.28859966,84.759,84.714,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190409348,2.59892136,84.76,84.714,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190410845,10.6181,84.759,84.722,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1772190411152,2.59892136,84.77,84.714,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190411653,2.59892136,84.76,84.714,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190412955,2.59892136,84.76,84.728,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1772190413142,2.59892136,84.76,84.714,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190413955,10.6181,84.758,84.721,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1772190414350,13.88752102,84.75,84.7,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190414554,13.88752102,84.75,84.712,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1772190414555,10.6194,84.748,84.712,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1772190416259,2.59892136,84.74,84.712,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1772190416755,2.59892136,84.74,84.705,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1772190416955,2.59892136,84.73,84.7,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190417156,2.59892136,84.73,84.672,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190417358,2.59892136,84.73,84.688,21.3036337]
["bitfinex-derivatives","SOLF0:USTF0",1772190418156,2.59892136,84.73,84.69,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1772190418951,2.59892136,84.72,84.689,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190419158,2.59892136,84.71,84.675,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190420058,2.59892136,84.72,84.675,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190420253,10.6221,84.726,84.675,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190420958,10.6221,84.726,84.682,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1772190421460,2.59892136,84.73,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772190421657,2.59892136,84.74,84.695,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190422459,2.59892136,84.73,84.697,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1772190424663,2.59892136,84.72,84.695,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190425258,2.59892136,84.73,84.695,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190425859,2.59892136,84.73,84.695,21.3026337]
["bitfinex-derivatives","SOLF0:USTF0",1772190426061,2.59892136,84.73,84.696,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190427962,10.6217,84.729,84.696,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190430063,2.59892136,84.73,84.696,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190430269,2.59892136,84.75,84.696,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190430469,2.59892136,84.74,84.696,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190430969,11.16135175,84.749,84.696,10.6767337]
["bitfinex-derivatives","SOLF0:USTF0",1772190431364,11.16135175,84.749,84.704,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190431965,11.16135175,84.749,84.709,21.8548273]
["bitfinex-derivatives","SOLF0:USTF0",1772190432164,11.16135175,84.749,84.71,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190432970,11.16135175,84.749,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772190433367,2.59892136,84.77,84.712,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190434576,2.59892136,84.77,84.725,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190434776,13.76027311,84.77,84.725,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190435769,10.6175,84.763,84.725,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190437077,24.37687311,84.77,84.727,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190440477,10.6171,84.766,84.729,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1772190440880,10.6171,84.766,84.729,21.8523273]
["bitfinex-derivatives","SOLF0:USTF0",1772190441078,10.6187,84.754,84.729,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190441284,10.6187,84.754,84.714,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190441683,10.6177,84.761,84.714,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190442880,10.6177,84.761,84.721,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1772190443084,10.6177,84.761,84.722,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190444387,11.16135175,84.759,84.712,21.8544273]
["bitfinex-derivatives","SOLF0:USTF0",1772190444587,459.11184668,84.774,84.673,21.2573]
["bitfinex-derivatives","SOLF0:USTF0",1772190444588,11.16135175,84.749,84.699,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190445987,10.6194,84.748,84.708,21.8549273]
["bitfinex-derivatives","SOLF0:USTF0",1772190446186,2.59892136,84.75,84.709,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190446382,2.59892136,84.76,84.709,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190446686,13.76027311,84.76,84.709,21.8547273]
["bitfinex-derivatives","SOLF0:USTF0",1772190447190,10.6185,84.755,84.718,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1772190447387,11.16135175,84.759,84.706,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190447585,11.16135175,84.769,84.711,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190447784,10.6188,84.753,84.717,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1772190447984,13.76027311,84.76,84.717,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190449000,24.37817311,84.76,84.723,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1772190450294,2.59892136,84.77,84.726,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190450793,10.6155,84.779,84.736,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190450993,2.59892136,84.78,84.736,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190451290,13.76027311,84.78,84.736,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190451790,2.59892136,84.77,84.736,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190451993,10.6169,84.768,84.736,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190452985,2.59892136,84.77,84.736,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190454092,2.59892136,84.77,84.737,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1772190456194,2.59892136,84.77,84.74,21.8509273]
["bitfinex-derivatives","SOLF0:USTF0",1772190456591,13.76027311,84.78,84.741,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190457290,2.59892136,84.78,84.746,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190457491,11.16135175,84.808,84.746,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190457691,2.59892136,84.79,84.746,11.2306273]
["bitfinex-derivatives","SOLF0:USTF0",1772190458897,13.21182136,84.8,84.754,11.16615069]
["bitfinex-derivatives","SOLF0:USTF0",1772190459892,2.59892136,84.78,84.74,10.38767885]
["bitfinex-derivatives","SOLF0:USTF0",1772190460289,10.45365197,84.789,84.74,10.38767885]
["bitfinex-derivatives","SOLF0:USTF0",1772190461892,21.06795197,84.789,84.748,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1772190465299,21.06795197,84.789,84.748,21.00697885]
["bitfinex-derivatives","SOLF0:USTF0",1772190465699,10.45365197,84.789,84.758,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772190465898,2.59673387,84.79,84.758,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772190466502,2.59673387,84.79,84.758,21.00567885]
["bitfinex-derivatives","SOLF0:USTF0",1772190466698,10.613,84.799,84.763,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1772190466900,2.59673387,84.8,84.763,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1772190467903,2.59673387,84.81,84.767,10.38767885]
["bitfinex-derivatives","SOLF0:USTF0",1772190468909,2.59673387,84.81,84.774,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1772190469110,2.59673387,84.81,84.767,10.38767885]
["bitfinex-derivatives","SOLF0:USTF0",1772190469909,2.59673387,84.81,84.781,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1772190470414,10.45365197,84.799,84.759,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1772190471516,10.45365197,84.799,84.765,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1772190475918,10.45365197,84.799,84.758,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772190476215,10.45365197,84.799,84.759,10.38767885]
["bitfinex-derivatives","SOLF0:USTF0",1772190477519,10.45365197,84.799,84.775,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1772190477712,13.05038584,84.81,84.775,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1772190479025,10.6118,84.808,84.77,10.38767885]
["bitfinex-derivatives","SOLF0:USTF0",1772190479222,2.59673387,84.8,84.77,10.38767885]
["bitfinex-derivatives","SOLF0:USTF0",1772190481823,2.59673387,84.8,84.767,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1772190482023,2.59673387,84.78,84.731,10.38767885]
["bitfinex-derivatives","SOLF0:USTF0",1772190482928,2.59673387,84.78,84.745,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1772190483130,2.59673387,84.78,84.745,21.00727885]
["bitfinex-derivatives","SOLF0:USTF0",1772190483319,2.59673387,84.78,84.746,10.38767885]
["bitfinex-derivatives","SOLF0:USTF0",1772190484926,2.59673387,84.78,84.747,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1772190485821,10.615,84.783,84.75,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1772190488631,10.45365197,84.802,84.76,10.38767885]
["bitfinex-derivatives","SOLF0:USTF0",1772190488827,9.72773334,84.817,84.76,10.38767885]
["bitfinex-derivatives","SOLF0:USTF0",1772190488828,2.59673387,84.81,84.76,10.38767885]
["bitfinex-derivatives","SOLF0:USTF0",1772190489227,10.45365197,84.809,84.76,10.38767885]
["bitfinex-derivatives","SOLF0:USTF0",1772190489725,2.59673387,84.8,84.76,10.38767885]
["bitfinex-derivatives","SOLF0:USTF0",1772190489928,10.45365197,84.799,84.76,10.38767885]
["bitfinex-derivatives","SOLF0:USTF0",1772190491030,10.45365197,84.799,84.762,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1772190491628,10.45365197,84.799,84.74,2.59673387]
["bitfinex-derivatives","SOLF0:USTF0",1772190491629,13.20833387,84.81,84.765,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190492432,10.612,84.807,84.765,21.44460846]
["bitfinex-derivatives","SOLF0:USTF0",1772190493828,10.79690072,84.806,84.765,21.44460846]
["bitfinex-derivatives","SOLF0:USTF0",1772190494136,10.79690072,84.804,84.765,21.44460846]
["bitfinex-derivatives","SOLF0:USTF0",1772190494529,2.59673387,84.81,84.772,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190494731,10.79690072,84.818,84.772,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190494937,316.10191342,84.852,84.772,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190494938,2.59673387,84.82,84.772,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190495529,13.39363459,84.83,84.772,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190496036,13.39363459,84.83,84.789,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190496232,10.79690072,84.851,84.789,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190496439,10.79690072,84.851,84.78,2.59673387]
["bitfinex-derivatives","SOLF0:USTF0",1772190496440,284.38476242,84.852,84.821,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1772190496937,266.11896242,84.852,84.821,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190497636,215.51336917,84.852,84.821,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190497831,12.08,84.86,84.821,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190498428,12.08,84.86,84.829,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190499638,10.79690072,84.859,84.816,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190500038,2.59673387,84.85,84.791,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190500447,2.59673387,84.83,84.791,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190500638,10.79690072,84.839,84.791,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190501138,10.79690072,84.839,84.801,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1772190502750,2.59673387,84.82,84.771,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190502951,13.39363459,84.83,84.771,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190503848,10.6095,84.828,84.783,21.44240846]
["bitfinex-derivatives","SOLF0:USTF0",1772190504151,13.39363459,84.83,84.784,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190504544,13.39363459,84.83,84.793,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1772190505947,13.39363459,84.83,84.785,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190507554,2.59673387,84.84,84.785,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190508249,2.59673387,84.83,84.785,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190509954,2.59673387,84.83,84.793,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1772190511348,10.6071,84.847,84.794,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190511548,2.59673387,84.85,84.794,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190512149,12.08,84.86,84.824,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190514454,14.67673387,84.86,84.824,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190514652,12.08,84.86,84.824,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190515658,12.08,84.86,84.832,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772190515857,12.08,84.86,84.824,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190516158,10.79690072,84.876,84.824,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190516355,2.59673387,84.88,84.839,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190517157,2.59673387,84.87,84.821,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190517953,2.59673387,84.86,84.821,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190518254,13.00093232,84.86,84.821,10.82740846]
["bitfinex-derivatives","SOLF0:USTF0",1772190518854,13.00093232,84.86,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772190519659,10.40419845,84.878,84.829,10.75187361]
["bitfinex-derivatives","SOLF0:USTF0",1772190520356,2.59673387,84.88,84.829,10.75187361]
["bitfinex-derivatives","SOLF0:USTF0",1772190520755,13.53720601,84.88,84.829,10.75187361]
["bitfinex-derivatives","SOLF0:USTF0",1772190521157,13.53720601,84.87,84.829,10.75187361]
["bitfinex-derivatives","SOLF0:USTF0",1772190521951,13.53720601,84.87,84.816,10.39105458]
["bitfinex-derivatives","SOLF0:USTF0",1772190522154,2.59673387,84.86,84.816,10.39105458]
["bitfinex-derivatives","SOLF0:USTF0",1772190522958,2.59673387,84.86,84.826,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1772190523157,21.54477214,84.869,84.826,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1772190523661,10.6032,84.877,84.833,20.99975458]
["bitfinex-derivatives","SOLF0:USTF0",1772190524061,13.53720601,84.86,84.815,10.39105458]
["bitfinex-derivatives","SOLF0:USTF0",1772190524662,13.53720601,84.86,84.818,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1772190525262,10.6055,84.859,84.818,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1772190525469,21.54597214,84.859,84.818,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1772190525666,10.94047214,84.858,84.818,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1772190526362,10.94047214,84.858,84.818,21.00155458]
["bitfinex-derivatives","SOLF0:USTF0",1772190528167,10.94047214,84.858,84.822,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1772190530174,2.59235755,84.85,84.822,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1772190530469,10.94047214,84.858,84.822,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1772190531773,2.59235755,84.86,84.829,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1772190532266,2.59235755,84.88,84.837,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1772190532467,13.53282969,84.88,84.83,10.39105458]
["bitfinex-derivatives","SOLF0:USTF0",1772190532668,2.59235755,84.89,84.83,12.98341213]
["bitfinex-derivatives","SOLF0:USTF0",1772190533965,2.59235755,84.89,84.849,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1772190535574,2.59235755,84.89,84.853,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1772190537970,2.59235755,84.89,84.855,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1772190539286,10.94047214,84.893,84.861,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1772190539780,2.59235755,84.88,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772190539978,2.59235755,84.87,84.842,10.39105458]
["bitfinex-derivatives","SOLF0:USTF0",1772190540372,2.59235755,84.87,84.81,2.59235755]
["bitfinex-derivatives","SOLF0:USTF0",1772190540373,2.59235755,84.85,84.801,10.39105458]
["bitfinex-derivatives","SOLF0:USTF0",1772190540580,10.94047214,84.86,84.801,10.39105458]
["bitfinex-derivatives","SOLF0:USTF0",1772190540581,13.53282969,84.86,84.801,10.39105458]
["bitfinex-derivatives","SOLF0:USTF0",1772190542079,13.53282969,84.86,84.824,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1772190542383,2.59235755,84.85,84.808,10.39105458]
["bitfinex-derivatives","SOLF0:USTF0",1772190543379,13.19895755,84.85,84.808,10.39105458]
["bitfinex-derivatives","SOLF0:USTF0",1772190543583,2.59235755,84.84,84.808,10.39105458]
["bitfinex-derivatives","SOLF0:USTF0",1772190544680,10.94047214,84.849,84.81,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1772190545882,10.94047214,84.849,84.81,21.00265458]
["bitfinex-derivatives","SOLF0:USTF0",1772190547286,10.94047214,84.849,84.81,10.39105458]
["bitfinex-derivatives","SOLF0:USTF0",1772190548782,2.59235755,84.86,84.81,10.39105458]
["bitfinex-derivatives","SOLF0:USTF0",1772190549177,10.94047214,84.868,84.825,10.39105458]
["bitfinex-derivatives","SOLF0:USTF0",1772190549489,2.59235755,84.88,84.825,10.39105458]
["bitfinex-derivatives","SOLF0:USTF0",1772190550889,2.59235755,84.87,84.825,10.39105458]
["bitfinex-derivatives","SOLF0:USTF0",1772190551988,2.59235755,84.87,84.831,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190552780,10.4552898,84.878,84.835,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190553589,10.4552898,84.877,84.835,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190553792,2.59235755,84.87,84.835,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190554392,2.59235755,84.87,84.837,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1772190556691,2.59235755,84.87,84.837,21.59564832]
["bitfinex-derivatives","SOLF0:USTF0",1772190558098,2.59235755,84.87,84.838,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190558294,10.4552898,84.869,84.837,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1772190558801,10.4552898,84.869,84.834,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190561305,10.4552898,84.869,84.836,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1772190563498,10.4552898,84.849,84.801,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190565108,21.0620898,84.849,84.807,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190565300,10.4552898,84.848,84.807,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190565502,2.59235755,84.84,84.807,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190566509,10.6077,84.842,84.807,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190566807,2.59235755,84.84,84.807,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190567113,2.59235755,84.83,84.807,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190567608,2.59235755,84.83,84.803,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1772190568408,2.59235755,84.84,84.803,21.59994832]
["bitfinex-derivatives","SOLF0:USTF0",1772190569605,2.59235755,84.83,84.803,21.59994832]
["bitfinex-derivatives","SOLF0:USTF0",1772190570214,2.59235755,84.84,84.803,21.59994832]
["bitfinex-derivatives","SOLF0:USTF0",1772190570410,2.59235755,84.82,84.786,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190571101,2.59235755,84.83,84.793,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190572508,2.59235755,84.83,84.794,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1772190573218,2.59235755,84.83,84.799,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190573418,10.607,84.847,84.799,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190573608,2.59235755,84.84,84.799,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190574914,2.59235755,84.84,84.808,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1772190575112,2.59235755,84.84,84.799,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190576018,2.59235755,84.84,84.802,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190578118,2.59235755,84.84,84.804,10.98754832]
["bitfinex-derivatives","SOLF0:USTF0",1772190578517,2.59235755,84.84,84.807,10.09291422]
["bitfinex-derivatives","SOLF0:USTF0",1772190578911,10.17605038,84.879,84.807,10.09291422]
["bitfinex-derivatives","SOLF0:USTF0",1772190579108,2.59235755,84.84,84.791,10.09291422]
["bitfinex-derivatives","SOLF0:USTF0",1772190579313,2.59235755,84.83,84.791,10.09291422]
["bitfinex-derivatives","SOLF0:USTF0",1772190579515,12.76840793,84.83,84.791,10.09291422]
["bitfinex-derivatives","SOLF0:USTF0",1772190579911,12.76840793,84.83,84.792,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1772190580116,12.76840793,84.83,84.792,20.98841855]
["bitfinex-derivatives","SOLF0:USTF0",1772190582116,12.76840793,84.83,84.794,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1772190582319,2.59235755,84.83,84.795,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190583918,2.59235755,84.83,84.8,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1772190585121,2.59235755,84.83,84.804,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190585422,2.59235755,84.84,84.804,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190585621,2.59235755,84.84,84.812,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190585820,10.832793,84.849,84.812,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190586913,10.832793,84.849,84.813,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1772190587917,2.59321553,84.85,84.813,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1772190588116,2.59321553,84.85,84.79,2.59321553]
["bitfinex-derivatives","SOLF0:USTF0",1772190588117,2.59321553,84.85,84.819,20.98511855]
["bitfinex-derivatives","SOLF0:USTF0",1772190588318,2.59321553,84.86,84.82,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190588512,16.96321553,84.88,84.82,12.96793408]
["bitfinex-derivatives","SOLF0:USTF0",1772190588721,16.96321553,84.88,84.841,20.98241855]
["bitfinex-derivatives","SOLF0:USTF0",1772190589213,16.96321553,84.88,84.842,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190590623,10.832793,84.869,84.829,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190591928,10.832793,84.859,84.817,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190593119,10.832793,84.859,84.817,20.98531855]
["bitfinex-derivatives","SOLF0:USTF0",1772190593322,10.832793,84.859,84.818,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190594923,10.832793,84.859,84.821,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190595128,14.37,84.88,84.821,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190595129,2.59321553,84.87,84.821,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190595927,2.59321553,84.87,84.832,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190596825,10.832793,84.872,84.832,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190597421,10.832793,84.868,84.826,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190598430,10.832793,84.839,84.786,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190598626,2.59321553,84.83,84.786,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190599725,2.59321553,84.83,84.794,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1772190600334,10.832793,84.839,84.799,20.98761855]
["bitfinex-derivatives","SOLF0:USTF0",1772190600832,10.832793,84.839,84.8,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190602121,10.832793,84.839,84.738,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1772190602122,10.832793,84.861,84.782,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190602329,10.832793,84.819,84.769,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190602933,14.43600597,84.872,84.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772190602934,2.59321553,84.8,84.757,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190603131,2.59321553,84.79,84.757,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190603330,13.42600853,84.8,84.757,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190603735,10.832793,84.817,84.757,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190603934,2.59321553,84.81,84.766,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190604436,10.832793,84.817,84.766,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190605134,10.832793,84.817,84.772,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190605441,2.59321553,84.79,84.731,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190605737,2.59321553,84.76,84.731,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190605937,2.59321553,84.77,84.731,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190607135,2.59321553,84.77,84.732,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1772190607437,2.59321553,84.77,84.731,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190607637,2.59321553,84.76,84.731,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190607938,2.59321553,84.77,84.731,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190610727,13.28126005,84.77,84.731,10.37471855]
["bitfinex-derivatives","SOLF0:USTF0",1772190610928,2.59321553,84.76,84.724,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1772190611531,2.59321553,84.77,84.737,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1772190612132,2.59321553,84.78,84.744,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1772190612438,2.59321553,84.78,84.744,20.61120604]
["bitfinex-derivatives","SOLF0:USTF0",1772190613435,2.59321553,84.78,84.751,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1772190613639,2.59321553,84.79,84.751,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1772190613938,2.59321553,84.79,84.752,9.99140604]
["bitfinex-derivatives","SOLF0:USTF0",1772190614129,10.68804452,84.798,84.756,9.99140604]
["bitfinex-derivatives","SOLF0:USTF0",1772190614731,2.59321553,84.8,84.756,9.99140604]
["bitfinex-derivatives","SOLF0:USTF0",1772190615236,2.59321553,84.8,84.764,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1772190617930,2.59321553,84.8,84.756,9.99140604]
["bitfinex-derivatives","SOLF0:USTF0",1772190618134,2.59321553,84.79,84.756,9.99140604]
["bitfinex-derivatives","SOLF0:USTF0",1772190618331,2.59321553,84.8,84.756,9.99140604]
["bitfinex-derivatives","SOLF0:USTF0",1772190618931,2.59321553,84.8,84.758,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1772190619132,2.59321553,84.8,84.759,9.99140604]
["bitfinex-derivatives","SOLF0:USTF0",1772190619738,2.59321553,84.8,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772190620538,10.68804452,84.811,84.773,9.99140604]
["bitfinex-derivatives","SOLF0:USTF0",1772190620743,2.59321553,84.81,84.773,9.99140604]
["bitfinex-derivatives","SOLF0:USTF0",1772190621135,2.59321553,84.82,84.781,9.99140604]
["bitfinex-derivatives","SOLF0:USTF0",1772190621639,2.59321553,84.82,84.788,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1772190621842,10.68804452,84.826,84.788,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1772190622345,2.59321553,84.83,84.794,9.99140604]
["bitfinex-derivatives","SOLF0:USTF0",1772190623950,10.6094,84.828,84.794,9.99140604]
["bitfinex-derivatives","SOLF0:USTF0",1772190626949,2.59321553,84.83,84.794,9.99140604]
["bitfinex-derivatives","SOLF0:USTF0",1772190630354,10.6092,84.829,84.794,9.99140604]
["bitfinex-derivatives","SOLF0:USTF0",1772190630643,13.28126005,84.83,84.795,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1772190631750,13.28126005,84.83,84.795,20.60490604]
["bitfinex-derivatives","SOLF0:USTF0",1772190633650,2.59321553,84.82,84.788,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1772190635654,2.59321553,84.82,84.781,20.60650604]
["bitfinex-derivatives","SOLF0:USTF0",1772190636953,2.59321553,84.8,84.757,9.99140604]
["bitfinex-derivatives","SOLF0:USTF0",1772190638254,2.59321553,84.81,84.757,9.99140604]
["bitfinex-derivatives","SOLF0:USTF0",1772190638454,2.59321553,84.8,84.757,9.99140604]
["bitfinex-derivatives","SOLF0:USTF0",1772190640153,2.59321553,84.8,84.761,10.01105212]
["bitfinex-derivatives","SOLF0:USTF0",1772190640955,2.59321553,84.79,84.747,10.01105212]
["bitfinex-derivatives","SOLF0:USTF0",1772190642458,2.59321553,84.79,84.73,2.59321553]
["bitfinex-derivatives","SOLF0:USTF0",1772190642459,2.59321553,84.77,84.729,10.01105212]
["bitfinex-derivatives","SOLF0:USTF0",1772190643957,2.59321553,84.77,84.73,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1772190644155,2.59321553,84.77,84.731,10.01105212]
["bitfinex-derivatives","SOLF0:USTF0",1772190644856,2.59321553,84.77,84.732,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1772190645451,2.59321553,84.77,84.732,20.63235212]
["bitfinex-derivatives","SOLF0:USTF0",1772190646560,2.59321553,84.77,84.734,10.01105212]
["bitfinex-derivatives","SOLF0:USTF0",1772190646959,2.59321553,84.78,84.734,10.01105212]
["bitfinex-derivatives","SOLF0:USTF0",1772190647259,2.59709026,84.78,84.734,10.01105212]
["bitfinex-derivatives","SOLF0:USTF0",1772190647859,2.59709026,84.78,84.741,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1772190648060,2.59709026,84.78,84.742,10.01105212]
["bitfinex-derivatives","SOLF0:USTF0",1772190650861,2.59709026,84.78,84.744,10.01105212]
["bitfinex-derivatives","SOLF0:USTF0",1772190656265,2.59709026,84.78,84.747,10.01105212]
["bitfinex-derivatives","SOLF0:USTF0",1772190656866,2.59709026,84.78,84.748,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1772190657068,2.59709026,84.78,84.748,20.63025212]
["bitfinex-derivatives","SOLF0:USTF0",1772190657864,2.59709026,84.78,84.749,10.01105212]
["bitfinex-derivatives","SOLF0:USTF0",1772190660572,2.59709026,84.78,84.75,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772190661064,10.613,84.799,84.765,10.01105212]
["bitfinex-derivatives","SOLF0:USTF0",1772190661263,2.59709026,84.81,84.765,10.01105212]
["bitfinex-derivatives","SOLF0:USTF0",1772190661665,2.59709026,84.81,84.78,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1772190661870,2.59709026,84.81,84.781,10.01105212]
["bitfinex-derivatives","SOLF0:USTF0",1772190664473,2.59709026,84.81,84.782,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772190664673,2.59709026,84.82,84.783,10.01105212]
["bitfinex-derivatives","SOLF0:USTF0",1772190666074,2.59709026,84.81,84.783,10.01105212]
["bitfinex-derivatives","SOLF0:USTF0",1772190669479,13.20749026,84.82,84.783,10.01105212]
["bitfinex-derivatives","SOLF0:USTF0",1772190672374,13.20749026,84.82,84.784,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1772190674976,10.6111,84.815,84.783,10.01105212]
["bitfinex-derivatives","SOLF0:USTF0",1772190675177,10.6111,84.815,84.714,165.255]
["bitfinex-derivatives","SOLF0:USTF0",1772190675178,2.59709026,84.79,84.751,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190675568,13.24885036,84.8,84.751,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190675970,13.24885036,84.8,84.764,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1772190680374,13.24885036,84.8,84.765,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190680686,13.24885036,84.8,84.767,21.26484141]
["bitfinex-derivatives","SOLF0:USTF0",1772190682584,2.59709026,84.8,84.768,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190683578,2.59709026,84.8,84.771,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190683779,13.24885036,84.81,84.771,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190684787,2.59709026,84.8,84.771,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190684988,2.59709026,84.8,84.772,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1772190686689,2.59709026,84.8,84.772,21.26424141]
["bitfinex-derivatives","SOLF0:USTF0",1772190687889,2.59709026,84.8,84.746,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190687890,2.59709026,84.79,84.746,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190688287,13.24885036,84.8,84.746,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190689196,10.6517601,84.797,84.76,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1772190689504,13.24885036,84.79,84.746,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190690905,2.59709026,84.78,84.746,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190691204,13.24885036,84.78,84.746,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190692307,2.59709026,84.78,84.748,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190693708,13.24885036,84.78,84.739,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1772190693904,2.59709026,84.77,84.74,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190694206,2.59709026,84.78,84.74,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190695611,21.219,84.827,84.749,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190695612,10.6517601,84.804,84.749,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190695811,2.59709026,84.79,84.749,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190696911,2.59709026,84.79,84.756,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1772190697114,2.59709026,84.77,84.721,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190697413,2.59709026,84.76,84.721,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190697711,2.59709026,84.77,84.721,10.64794141]
["bitfinex-derivatives","SOLF0:USTF0",1772190698110,2.59709026,84.77,84.74,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1772190699211,2.59709026,84.76,84.704,10.01181721]
["bitfinex-derivatives","SOLF0:USTF0",1772190699416,2.59709026,84.77,84.711,10.01181721]
["bitfinex-derivatives","SOLF0:USTF0",1772190700708,12.6476881,84.78,84.739,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190700914,2.59709026,84.78,84.739,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190702017,2.59709026,84.78,84.747,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190702415,2.59709026,84.79,84.747,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190702918,10.81798844,84.818,84.747,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190702919,2.59709026,84.78,84.747,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190703118,2.59709026,84.77,84.747,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190704219,2.59709026,84.78,84.747,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190705921,2.59709026,84.78,84.748,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1772190707221,2.59718264,84.78,84.748,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1772190707420,2.59718264,84.78,84.752,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190707827,2.59718264,84.79,84.752,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190708216,2.59718264,84.78,84.752,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190709224,2.59718264,84.78,84.753,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1772190709626,2.59718264,84.78,84.753,20.56290241]
["bitfinex-derivatives","SOLF0:USTF0",1772190709829,2.59718264,84.78,84.755,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1772190710521,13.51485414,84.79,84.755,20.56260241]
["bitfinex-derivatives","SOLF0:USTF0",1772190710729,13.51485414,84.79,84.756,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190712131,10.9176715,84.789,84.756,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190712331,2.59718264,84.78,84.756,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190714732,10.6145,84.787,84.756,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190716126,10.9176715,84.786,84.748,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1772190716327,2.59718264,84.77,84.71,2.59718264]
["bitfinex-derivatives","SOLF0:USTF0",1772190716635,2.59718264,84.79,84.73,2.59718264]
["bitfinex-derivatives","SOLF0:USTF0",1772190716834,13.51485414,84.8,84.74,2.59718264]
["bitfinex-derivatives","SOLF0:USTF0",1772190717334,13.51485414,84.8,84.761,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1772190718933,24.12775414,84.8,84.761,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1772190720335,24.12775414,84.8,84.761,20.56190241]
["bitfinex-derivatives","SOLF0:USTF0",1772190720932,2.59718264,84.81,84.767,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190721135,10.9176715,84.826,84.771,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190721440,10.9176715,84.838,84.781,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190721637,9.90902446,84.837,84.8,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190721933,9.90902446,84.836,84.8,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190722140,2.59718264,84.86,84.801,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190722334,2.59718264,84.85,84.801,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190722727,10.9176715,84.849,84.77,2.59718264]
["bitfinex-derivatives","SOLF0:USTF0",1772190723037,13.51485414,84.82,84.771,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190724435,2.59718264,84.81,84.772,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1772190726736,2.59718264,84.83,84.78,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190727534,10.9176715,84.831,84.78,12.54138505]
["bitfinex-derivatives","SOLF0:USTF0",1772190727738,10.9176715,84.831,84.781,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190727936,10.9176715,84.831,84.788,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1772190728337,10.9176715,84.819,84.768,9.94420241]
["bitfinex-derivatives","SOLF0:USTF0",1772190728538,10.9176715,84.819,84.779,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1772190730238,10.9176715,84.819,84.779,20.99872546]
["bitfinex-derivatives","SOLF0:USTF0",1772190730440,10.9176715,84.819,84.786,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1772190731736,2.59718264,84.83,84.786,20.99782546]
["bitfinex-derivatives","SOLF0:USTF0",1772190732529,2.59718264,84.83,84.786,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1772190732735,2.59718264,84.83,84.794,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1772190732937,2.59718264,84.84,84.795,10.38322546]
["bitfinex-derivatives","SOLF0:USTF0",1772190733137,9.94693142,84.85,84.808,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1772190734132,9.94693142,84.85,84.809,10.38322546]
["bitfinex-derivatives","SOLF0:USTF0",1772190734738,12.54411406,84.85,84.809,10.38322546]
["bitfinex-derivatives","SOLF0:USTF0",1772190734943,12.54411406,84.85,84.81,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1772190735141,9.94693142,84.85,84.81,10.38322546]
["bitfinex-derivatives","SOLF0:USTF0",1772190735539,10.6067,84.849,84.81,10.38322546]
["bitfinex-derivatives","SOLF0:USTF0",1772190735740,9.94693142,84.848,84.808,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1772190736438,9.94693142,84.846,84.799,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1772190736647,9.94693142,84.839,84.799,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1772190737639,9.94693142,84.839,84.797,10.38322546]
["bitfinex-derivatives","SOLF0:USTF0",1772190741039,9.94693142,84.839,84.798,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772190741439,10.6079,84.84,84.802,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1772190741640,2.59718264,84.85,84.803,10.38322546]
["bitfinex-derivatives","SOLF0:USTF0",1772190741845,12.54411406,84.85,84.803,10.38322546]
["bitfinex-derivatives","SOLF0:USTF0",1772190742044,9.94693142,84.849,84.803,10.38322546]
["bitfinex-derivatives","SOLF0:USTF0",1772190743045,9.94693142,84.847,84.803,20.99562546]
["bitfinex-derivatives","SOLF0:USTF0",1772190743938,10.6073,84.844,84.803,20.99562546]
["bitfinex-derivatives","SOLF0:USTF0",1772190744540,20.55423142,84.844,84.803,20.99562546]
["bitfinex-derivatives","SOLF0:USTF0",1772190745147,9.94693142,84.844,84.809,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1772190746442,9.94693142,84.844,84.817,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1772190747247,9.94693142,84.844,84.813,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1772190747436,9.94693142,84.844,84.803,10.38322546]
["bitfinex-derivatives","SOLF0:USTF0",1772190748941,10.6075,84.843,84.805,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1772190751646,20.55443142,84.843,84.805,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1772190752049,2.59718264,84.85,84.803,10.38322546]
["bitfinex-derivatives","SOLF0:USTF0",1772190752247,9.94693142,84.829,84.79,10.38322546]
["bitfinex-derivatives","SOLF0:USTF0",1772190753953,9.94693142,84.819,84.771,10.38322546]
["bitfinex-derivatives","SOLF0:USTF0",1772190754955,9.94693142,84.819,84.785,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1772190758655,10.67300783,84.816,84.778,10.15688125]
["bitfinex-derivatives","SOLF0:USTF0",1772190759450,10.67300783,84.809,84.75,10.15688125]
["bitfinex-derivatives","SOLF0:USTF0",1772190759650,10.67300783,84.789,84.737,10.15688125]
["bitfinex-derivatives","SOLF0:USTF0",1772190760051,10.67300783,84.789,84.747,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190760256,10.4286635,84.801,84.751,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190760451,2.59718264,84.8,84.751,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190760756,2.59718264,84.79,84.751,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190763252,2.59718264,84.78,84.74,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1772190763455,13.02584614,84.78,84.737,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190763648,13.02584614,84.78,84.69,83.2533]
["bitfinex-derivatives","SOLF0:USTF0",1772190763649,10.4286635,84.769,84.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772190763957,21.47915825,84.82,84.614,165.4508]
["bitfinex-derivatives","SOLF0:USTF0",1772190763958,10.4286635,84.749,84.701,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190764257,10.4286635,84.748,84.701,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190764452,10.4286635,84.748,84.69,2.59718264]
["bitfinex-derivatives","SOLF0:USTF0",1772190764757,10.4286635,84.739,84.687,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190764951,10.4286635,84.738,84.687,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190765347,10.4286635,84.738,84.68,2.59718264]
["bitfinex-derivatives","SOLF0:USTF0",1772190765750,10.4286635,84.735,84.69,13.41960657]
["bitfinex-derivatives","SOLF0:USTF0",1772190766251,10.4286635,84.755,84.701,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190767957,10.4286635,84.753,84.701,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190768162,10.4286635,84.749,84.691,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190768661,10.4286635,84.748,84.693,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190769556,10.4286635,84.744,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772190769859,10.4286635,84.744,84.694,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190770057,10.4286635,84.744,84.7,13.42162447]
["bitfinex-derivatives","SOLF0:USTF0",1772190770660,10.4286635,84.744,84.7,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190771061,10.4286635,84.739,84.683,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190772857,2.59920054,84.75,84.695,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190773164,10.4286635,84.753,84.701,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190773863,10.4286635,84.753,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772190774260,10.4286635,84.75,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772190775760,10.619,84.751,84.705,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190777160,10.4286635,84.75,84.704,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1772190777367,9.69151859,84.808,84.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772190777368,10.4286635,84.724,84.68,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1772190778066,10.4286635,84.724,84.685,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1772190780265,10.4286635,84.752,84.701,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190780461,10.4286635,84.752,84.711,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190781270,10.4286635,84.779,84.72,13.42162447]
["bitfinex-derivatives","SOLF0:USTF0",1772190781469,10.4286635,84.779,84.73,13.42162447]
["bitfinex-derivatives","SOLF0:USTF0",1772190781970,164.9935,84.85,84.667,165.3474]
["bitfinex-derivatives","SOLF0:USTF0",1772190781971,10.4286635,84.797,84.75,2.59920054]
["bitfinex-derivatives","SOLF0:USTF0",1772190782171,10.4286635,84.797,84.75,13.42162447]
["bitfinex-derivatives","SOLF0:USTF0",1772190782564,10.6122,84.805,84.754,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190782765,10.6122,84.805,84.76,13.42162447]
["bitfinex-derivatives","SOLF0:USTF0",1772190782966,35.42,84.849,84.693,165.2963]
["bitfinex-derivatives","SOLF0:USTF0",1772190782967,10.4286635,84.826,84.77,13.42162447]
["bitfinex-derivatives","SOLF0:USTF0",1772190783766,10.4286635,84.826,84.78,13.42162447]
["bitfinex-derivatives","SOLF0:USTF0",1772190784874,10.4286635,84.826,84.765,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190785572,10.4286635,84.814,84.765,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190786869,10.6119,84.808,84.765,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190788475,21.0405635,84.808,84.765,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190788667,10.4286635,84.808,84.765,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190789576,10.6123,84.805,84.765,10.82242393]
["bitfinex-derivatives","SOLF0:USTF0",1772190790677,10.4286635,84.808,84.765,21.43952393]
["bitfinex-derivatives","SOLF0:USTF0",1772190791069,10.4286635,84.808,84.766,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190791878,10.4286635,84.808,84.768,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1772190792179,8.39,84.809,84.769,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190792371,10.29266246,84.837,84.769,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190793876,10.29266246,84.837,84.785,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1772190794073,10.29266246,84.837,84.786,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190794872,10.29266246,84.837,84.79,20.57619235]
["bitfinex-derivatives","SOLF0:USTF0",1772190795073,10.29266246,84.837,84.791,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190796680,10.29266246,84.837,84.8,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1772190797773,10.29266246,84.837,84.793,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1772190798979,10.29266246,84.837,84.791,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190798980,10.6097,84.826,84.791,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190799185,10.29266246,84.825,84.78,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190799487,10.29266246,84.849,84.78,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190800585,10.29266246,84.842,84.797,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1772190801175,10.6079,84.84,84.797,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1772190802686,10.29266246,84.839,84.801,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1772190805884,10.6083,84.836,84.797,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190806786,6.48792096,84.87,84.794,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1772190806787,10.29266246,84.833,84.794,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1772190807085,10.29266246,84.833,84.787,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1772190807290,12.88755431,84.82,84.771,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190807586,10.29266246,84.819,84.771,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190808090,10.29266246,84.799,84.757,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190808983,10.29266246,84.799,84.757,20.58039235]
["bitfinex-derivatives","SOLF0:USTF0",1772190810093,10.29266246,84.809,84.761,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190810993,10.29266246,84.809,84.769,20.57879235]
["bitfinex-derivatives","SOLF0:USTF0",1772190812690,10.29266246,84.809,84.77,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190813396,10.29266246,84.809,84.757,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190814883,10.29266246,84.805,84.764,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1772190815087,10.29266246,84.819,84.761,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190815291,10.29266246,84.819,84.771,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190815796,10.29266246,84.819,84.78,2.59489185]
["bitfinex-derivatives","SOLF0:USTF0",1772190815997,10.6094,84.828,84.781,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190816887,10.29266246,84.832,84.781,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190817096,10.29266246,84.832,84.759,21.2358]
["bitfinex-derivatives","SOLF0:USTF0",1772190817097,10.29266246,84.849,84.8,2.59489185]
["bitfinex-derivatives","SOLF0:USTF0",1772190817498,10.29266246,84.864,84.811,9.96219235]
["bitfinex-derivatives","SOLF0:USTF0",1772190817702,10.29266246,84.879,84.83,2.59489185]
["bitfinex-derivatives","SOLF0:USTF0",1772190817890,10.29266246,84.879,84.83,12.5570842]
["bitfinex-derivatives","SOLF0:USTF0",1772190818894,10.6031,84.878,84.83,12.5570842]
["bitfinex-derivatives","SOLF0:USTF0",1772190819095,10.29266246,84.879,84.84,2.59489185]
["bitfinex-derivatives","SOLF0:USTF0",1772190819291,304.42504674,84.908,84.841,10.13934462]
["bitfinex-derivatives","SOLF0:USTF0",1772190819500,293.77859594,84.908,84.865,10.13934462]
["bitfinex-derivatives","SOLF0:USTF0",1772190819697,10.6464508,84.907,84.841,10.13934462]
["bitfinex-derivatives","SOLF0:USTF0",1772190820200,10.6464508,84.907,84.857,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1772190820400,10.6464508,84.907,84.841,10.13934462]
["bitfinex-derivatives","SOLF0:USTF0",1772190821497,10.6464508,84.907,84.857,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1772190821896,10.6464508,84.907,84.855,10.64541121]
["bitfinex-derivatives","SOLF0:USTF0",1772190822298,10.6464508,84.907,84.866,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1772190822503,10.6464508,84.907,84.855,10.64541121]
["bitfinex-derivatives","SOLF0:USTF0",1772190823095,293.77859594,84.908,84.865,10.64541121]
["bitfinex-derivatives","SOLF0:USTF0",1772190824803,293.77859594,84.908,84.866,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1772190826801,293.77859594,84.908,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772190827399,293.77859594,84.908,84.867,10.64541121]
["bitfinex-derivatives","SOLF0:USTF0",1772190828805,293.77859594,84.908,84.868,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1772190830706,10.29775806,84.907,84.859,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1772190831607,10.29775806,84.907,84.86,10.64541121]
["bitfinex-derivatives","SOLF0:USTF0",1772190832907,10.29775806,84.907,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772190833405,10.29775806,84.907,84.86,10.64541121]
["bitfinex-derivatives","SOLF0:USTF0",1772190835007,10.29775806,84.907,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772190837011,10.29775806,84.907,84.867,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1772190839506,293.77859594,84.908,84.874,10.64541121]
["bitfinex-derivatives","SOLF0:USTF0",1772190839708,275.38099594,84.908,84.874,10.64541121]
["bitfinex-derivatives","SOLF0:USTF0",1772190840007,275.38099594,84.908,84.875,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1772190840403,275.38099594,84.908,84.874,10.64541121]
["bitfinex-derivatives","SOLF0:USTF0",1772190841116,275.38099594,84.908,84.874,21.24891121]
["bitfinex-derivatives","SOLF0:USTF0",1772190841510,275.38099594,84.908,84.881,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1772190841912,10.29775806,84.92,84.874,10.64541121]
["bitfinex-derivatives","SOLF0:USTF0",1772190842112,10.29775806,84.946,84.896,10.64541121]
["bitfinex-derivatives","SOLF0:USTF0",1772190842514,10.29775806,84.939,84.899,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1772190843817,10.29775806,84.929,84.891,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772190845116,2.58879212,84.94,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772190845319,10.29775806,84.941,84.895,21.24641121]
["bitfinex-derivatives","SOLF0:USTF0",1772190846710,2.58879212,84.94,84.895,21.24641121]
["bitfinex-derivatives","SOLF0:USTF0",1772190846915,12.88655018,84.94,84.895,21.24641121]
["bitfinex-derivatives","SOLF0:USTF0",1772190847119,10.29775806,84.939,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772190848319,10.29775806,84.935,84.895,10.64541121]
["bitfinex-derivatives","SOLF0:USTF0",1772190848521,10.29775806,84.929,84.881,10.64541121]
["bitfinex-derivatives","SOLF0:USTF0",1772190849222,10.29775806,84.919,84.867,10.64541121]
["bitfinex-derivatives","SOLF0:USTF0",1772190849421,2.58879212,84.89,84.836,10.64541121]
["bitfinex-derivatives","SOLF0:USTF0",1772190849619,10.29775806,84.849,84.784,10.64541121]
["bitfinex-derivatives","SOLF0:USTF0",1772190849928,2.58879212,84.83,84.784,10.64541121]
["bitfinex-derivatives","SOLF0:USTF0",1772190850225,2.58879212,84.82,84.769,9.8717711]
["bitfinex-derivatives","SOLF0:USTF0",1772190850423,10.44416704,84.819,84.769,9.8717711]
["bitfinex-derivatives","SOLF0:USTF0",1772190851425,10.44416704,84.849,84.769,9.8717711]
["bitfinex-derivatives","SOLF0:USTF0",1772190851722,10.44416704,84.869,84.781,9.8717711]
["bitfinex-derivatives","SOLF0:USTF0",1772190852727,10.44416704,84.869,84.808,9.8717711]
["bitfinex-derivatives","SOLF0:USTF0",1772190853921,10.44416704,84.869,84.814,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1772190854427,10.6044,84.868,84.814,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1772190854634,10.44416704,84.867,84.814,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1772190855630,10.44416704,84.867,84.816,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1772190857032,10.44416704,84.867,84.806,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772190858226,10.44416704,84.867,84.816,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1772190861032,10.44416704,84.867,84.824,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1772190861231,10.44416704,84.867,84.824,20.4815711]
["bitfinex-derivatives","SOLF0:USTF0",1772190863122,10.44416704,84.867,84.815,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1772190863926,10.44416704,84.865,84.795,9.8717711]
["bitfinex-derivatives","SOLF0:USTF0",1772190864127,10.44416704,84.849,84.778,9.8717711]
["bitfinex-derivatives","SOLF0:USTF0",1772190864326,10.44416704,84.849,84.748,9.8717711]
["bitfinex-derivatives","SOLF0:USTF0",1772190864533,6.48708444,84.85,84.748,9.8717711]
["bitfinex-derivatives","SOLF0:USTF0",1772190864534,10.44416704,84.831,84.779,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1772190864923,6.48708444,84.83,84.724,9.8717711]
["bitfinex-derivatives","SOLF0:USTF0",1772190865128,10.44416704,84.8,84.724,9.8717711]
["bitfinex-derivatives","SOLF0:USTF0",1772190865731,10.44416704,84.778,84.724,9.8717711]
["bitfinex-derivatives","SOLF0:USTF0",1772190866927,21.05996704,84.777,84.724,9.8717711]
["bitfinex-derivatives","SOLF0:USTF0",1772190867229,10.44416704,84.776,84.724,9.8717711]
["bitfinex-derivatives","SOLF0:USTF0",1772190867431,10.44416704,84.774,84.717,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1772190869134,6.48708444,84.79,84.717,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1772190869135,10.44416704,84.771,84.717,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1772190869734,10.6167,84.77,84.707,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1772190870032,10.44416704,84.769,84.707,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1772190870233,10.44416704,84.769,84.707,9.8717711]
["bitfinex-derivatives","SOLF0:USTF0",1772190870532,10.44416704,84.767,84.707,9.8717711]
["bitfinex-derivatives","SOLF0:USTF0",1772190871823,10.44416704,84.765,84.71,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1772190873932,10.44416704,84.765,84.711,9.8717711]
["bitfinex-derivatives","SOLF0:USTF0",1772190875223,10.44416704,84.762,84.701,9.8717711]
["bitfinex-derivatives","SOLF0:USTF0",1772190876237,10.44416704,84.762,84.705,9.8717711]
["bitfinex-derivatives","SOLF0:USTF0",1772190876733,10.44416704,84.759,84.688,9.8717711]
["bitfinex-derivatives","SOLF0:USTF0",1772190876934,10.44416704,84.75,84.691,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1772190878828,10.44416704,84.75,84.691,20.59524309]
["bitfinex-derivatives","SOLF0:USTF0",1772190879030,10.44416704,84.75,84.699,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1772190879234,10.50040552,84.767,84.692,9.96884309]
["bitfinex-derivatives","SOLF0:USTF0",1772190879436,10.50040552,84.799,84.692,9.96884309]
["bitfinex-derivatives","SOLF0:USTF0",1772190879642,6.48708444,84.8,84.672,21.2577]
["bitfinex-derivatives","SOLF0:USTF0",1772190879643,10.50040552,84.788,84.728,9.96884309]
["bitfinex-derivatives","SOLF0:USTF0",1772190880632,9.82672059,84.786,84.738,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1772190881337,9.82672059,84.786,84.728,9.96884309]
["bitfinex-derivatives","SOLF0:USTF0",1772190882039,9.82672059,84.817,84.747,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190882440,9.82672059,84.811,84.747,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190884036,9.82672059,84.796,84.75,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772190884437,9.82672059,84.796,84.714,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190884637,9.82672059,84.794,84.714,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190885334,9.82672059,84.794,84.73,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190885733,10.36,84.795,84.73,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190886941,10.36,84.795,84.754,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1772190888343,10.36,84.795,84.759,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190888644,9.82672059,84.794,84.721,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190889545,9.82672059,84.769,84.721,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190889840,9.82672059,84.769,84.731,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1772190891241,9.82672059,84.784,84.721,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190892349,9.82672059,84.783,84.721,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190893149,9.82672059,84.78,84.73,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1772190893843,9.82672059,84.78,84.721,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190893844,9.82672059,84.788,84.736,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190896052,10.6146,84.786,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772190897350,20.44132059,84.786,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772190897752,9.82672059,84.785,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772190899851,9.82672059,84.785,84.75,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772190900345,9.82672059,84.785,84.721,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190900742,9.82672059,84.77,84.726,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1772190900944,9.82672059,84.77,84.691,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190901254,9.82672059,84.759,84.691,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190901955,9.82672059,84.741,84.693,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1772190902157,9.82672059,84.741,84.655,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190902455,10.6212,84.734,84.685,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1772190902654,9.82672059,84.741,84.677,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190903155,10.6214,84.732,84.69,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1772190903457,9.82672059,84.731,84.661,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190903760,9.82672059,84.729,84.661,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190903957,10.6238,84.713,84.661,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190904154,20.45052059,84.713,84.661,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190904757,9.82672059,84.699,84.625,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190905154,10.6272,84.686,84.629,9.88029373]
["bitfinex-derivatives","SOLF0:USTF0",1772190910761,10.6272,84.686,84.633,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190913060,10.6248,84.705,84.642,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190913364,21.2101951,84.705,84.642,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190913963,21.2101951,84.705,84.643,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1772190914161,21.2101951,84.705,84.644,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190914764,10.5853951,84.702,84.633,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190915463,10.5853951,84.696,84.634,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1772190915663,10.5853951,84.696,84.635,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190915966,10.5853951,84.692,84.637,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1772190916165,10.5853951,84.692,84.637,20.92981788]
["bitfinex-derivatives","SOLF0:USTF0",1772190917666,10.6267,84.69,84.644,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1772190918266,21.2120951,84.69,84.644,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1772190918470,10.5853951,84.689,84.644,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1772190919270,10.6272,84.686,84.644,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1772190919466,10.5853951,84.685,84.644,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1772190919669,10.5853951,84.685,84.623,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190920273,10.5853951,84.699,84.633,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190921968,10.6257,84.698,84.647,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190923174,10.6265,84.691,84.647,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190923377,10.6265,84.691,84.65,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190923777,10.5853951,84.699,84.65,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190924673,10.6264,84.693,84.65,20.92811788]
["bitfinex-derivatives","SOLF0:USTF0",1772190924873,10.6264,84.693,84.651,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190925977,10.6264,84.693,84.652,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1772190927877,10.5853951,84.688,84.61,6.49163176]
["bitfinex-derivatives","SOLF0:USTF0",1772190928077,10.5853951,84.688,84.623,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190928972,6.49163176,84.7,84.623,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190929178,10.5853951,84.719,84.623,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190930183,10.5853951,84.701,84.648,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190930776,10.6261,84.695,84.65,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1772190930982,21.2114951,84.695,84.65,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1772190931381,6.49163176,84.72,84.631,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190931382,10.5853951,84.689,84.631,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190931577,10.5853951,84.689,84.604,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190931978,10.6278,84.681,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772190932181,10.5853951,84.689,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772190932481,10.63,84.664,84.615,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772190932686,10.5853951,84.663,84.615,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772190933580,10.5853951,84.663,84.622,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1772190933978,10.5853951,84.663,84.621,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1772190934175,10.5853951,84.679,84.604,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190934884,10.5853951,84.678,84.606,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190935083,10.5853951,84.678,84.592,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190935379,10.5853951,84.661,84.6,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190936283,10.5853951,84.629,84.559,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190936780,10.5853951,84.644,84.582,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190937182,10.5853951,84.644,84.582,20.93671788]
["bitfinex-derivatives","SOLF0:USTF0",1772190937379,10.5853951,84.644,84.583,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190937582,10.5853951,84.659,84.583,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190937783,10.5853951,84.659,84.594,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190938988,10.61970185,84.656,84.594,10.29661788]
["bitfinex-derivatives","SOLF0:USTF0",1772190939288,10.61970185,84.656,84.561,10.05281683]
["bitfinex-derivatives","SOLF0:USTF0",1772190939686,10.61970185,84.649,84.582,10.05281683]
["bitfinex-derivatives","SOLF0:USTF0",1772190940588,9.71636524,84.665,84.587,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190940985,9.71636524,84.663,84.595,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190941585,9.71636524,84.663,84.598,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190942484,9.71636524,84.661,84.6,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190943087,9.71636524,84.65,84.585,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190943690,9.71636524,84.65,84.596,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190944290,9.71636524,84.648,84.577,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190944793,9.71636524,84.633,84.579,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1772190946690,9.71636524,84.633,84.587,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1772190946886,9.71636524,84.649,84.587,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190947295,9.71636524,84.669,84.587,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190947596,9.71636524,84.66,84.603,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1772190947793,9.71636524,84.649,84.551,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190948191,9.71636524,84.669,84.584,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190948498,9.71636524,84.667,84.584,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190948696,9.68858643,84.666,84.584,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190948898,14.42838983,84.688,84.56,11.80842733]
["bitfinex-derivatives","SOLF0:USTF0",1772190948899,9.71636524,84.665,84.604,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190949990,10.6299,84.664,84.61,20.67611363]
["bitfinex-derivatives","SOLF0:USTF0",1772190950185,10.6299,84.664,84.611,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190950792,6.51235809,84.68,84.613,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1772190950793,10.6305,84.659,84.613,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1772190951995,9.71636524,84.651,84.581,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190952996,10.6318,84.649,84.597,20.67761363]
["bitfinex-derivatives","SOLF0:USTF0",1772190953193,9.71636524,84.674,84.598,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190953497,9.71636524,84.693,84.629,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190953887,9.71636524,84.693,84.646,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1772190954291,10.6265,84.692,84.646,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1772190954688,10.6252,84.702,84.649,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1772190954892,10.6252,84.702,84.649,20.67111363]
["bitfinex-derivatives","SOLF0:USTF0",1772190955198,9.69513759,84.716,84.665,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1772190955401,9.71636524,84.717,84.665,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1772190955606,9.71636524,84.717,84.665,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190956601,9.71636524,84.717,84.669,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190957303,9.71636524,84.717,84.672,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1772190957602,10.80832155,84.754,84.616,165.4481]
["bitfinex-derivatives","SOLF0:USTF0",1772190957603,9.71636524,84.734,84.673,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190957999,12.88,84.733,84.673,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190958792,12.88,84.733,84.685,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1772190959399,9.71636524,84.732,84.673,20.66811363]
["bitfinex-derivatives","SOLF0:USTF0",1772190959604,9.71636524,84.732,84.674,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190959802,12.88,84.733,84.674,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190960003,12.88,84.733,84.682,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1772190960594,9.69115566,84.758,84.674,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190960800,9.71636524,84.767,84.66,6.51235809]
["bitfinex-derivatives","SOLF0:USTF0",1772190960801,9.71636524,84.767,84.681,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190961203,9.71636524,84.767,84.707,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190961405,9.71636524,84.782,84.707,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190961597,9.71636524,84.771,84.708,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1772190961797,9.71636524,84.771,84.707,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190962010,9.71636524,84.771,84.661,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190962307,10.80832155,84.792,84.681,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190962308,9.71636524,84.748,84.681,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190963706,9.71636524,84.728,84.672,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1772190964106,9.71636524,84.728,84.665,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190964711,9.71636524,84.728,84.68,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1772190965909,10.6199,84.744,84.685,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190966713,10.6199,84.744,84.689,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1772190966911,9.71636524,84.745,84.69,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190967704,9.71636524,84.743,84.69,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190968309,9.71636524,84.743,84.691,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1772190968706,9.71636524,84.779,84.692,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190968909,9.71636524,84.753,84.692,10.03941363]
["bitfinex-derivatives","SOLF0:USTF0",1772190970510,10.47090882,84.736,84.683,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1772190970912,10.47090882,84.736,84.677,9.89137157]
["bitfinex-derivatives","SOLF0:USTF0",1772190971915,10.6212,84.733,84.69,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1772190972113,10.47090882,84.736,84.69,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1772190972314,10.47090882,84.759,84.677,9.89137157]
["bitfinex-derivatives","SOLF0:USTF0",1772190972517,10.47090882,84.749,84.696,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1772190973111,10.47090882,84.744,84.684,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1772190973317,10.47090882,84.744,84.676,9.89137157]
["bitfinex-derivatives","SOLF0:USTF0",1772190976419,10.47090882,84.729,84.659,9.89137157]
["bitfinex-derivatives","SOLF0:USTF0",1772190976815,6.51235809,84.75,84.659,9.89137157]
["bitfinex-derivatives","SOLF0:USTF0",1772190976816,10.47090882,84.749,84.659,9.89137157]
["bitfinex-derivatives","SOLF0:USTF0",1772190977120,21.09060882,84.746,84.695,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1772190977719,21.09060882,84.746,84.702,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1772190978320,10.47090882,84.756,84.718,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1772190978623,10.47090882,84.756,84.704,9.89137157]
["bitfinex-derivatives","SOLF0:USTF0",1772190979313,10.6185,84.755,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772190979518,21.08940882,84.755,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772190980622,10.47090882,84.754,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772190980822,10.6192,84.75,84.704,9.89137157]
["bitfinex-derivatives","SOLF0:USTF0",1772190981319,10.6195,84.747,84.705,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1772190984933,10.6187,84.754,84.712,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1772190985836,8.69,84.757,84.721,9.89137157]
["bitfinex-derivatives","SOLF0:USTF0",1772190986143,10.47090882,84.756,84.707,9.89137157]
["bitfinex-derivatives","SOLF0:USTF0",1772190986824,10.47090882,84.756,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772190987027,10.47090882,84.756,84.707,9.89137157]
["bitfinex-derivatives","SOLF0:USTF0",1772190987229,8.69,84.757,84.707,9.89137157]
["bitfinex-derivatives","SOLF0:USTF0",1772190987743,8.69,84.757,84.63,183.49623912]
["bitfinex-derivatives","SOLF0:USTF0",1772190987744,8.69,84.757,84.72,9.89137157]
["bitfinex-derivatives","SOLF0:USTF0",1772190987937,1e-08,84.757,84.72,9.89137157]
["bitfinex-derivatives","SOLF0:USTF0",1772190988439,1e-08,84.757,84.737,9.89137157]
["bitfinex-derivatives","SOLF0:USTF0",1772190990035,1e-08,84.757,84.722,9.89137157]
["bitfinex-derivatives","SOLF0:USTF0",1772190990342,10.47090883,84.757,84.708,9.89137157]
["bitfinex-derivatives","SOLF0:USTF0",1772190991137,1e-08,84.757,84.71,9.89137157]
["bitfinex-derivatives","SOLF0:USTF0",1772190993040,1e-08,84.757,84.722,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1772190995040,1e-08,84.757,84.728,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1772190997537,1e-08,84.757,84.723,9.89137157]
["bitfinex-derivatives","SOLF0:USTF0",1772190997744,1e-08,84.757,84.691,9.89137157]
["bitfinex-derivatives","SOLF0:USTF0",1772190998544,1e-08,84.757,84.69,6.49623912]
["bitfinex-derivatives","SOLF0:USTF0",1772190998545,1e-08,84.757,84.718,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772190999044,1e-08,84.757,84.724,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1772191000543,10.42137471,84.755,84.702,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1772191000738,10.42137471,84.753,84.702,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1772191000944,10.42137471,84.751,84.702,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1772191001249,1e-08,84.757,84.702,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1772191001250,10.42137471,84.749,84.702,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1772191001946,21.04087471,84.747,84.702,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1772191004645,1e-08,84.757,84.712,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191005650,1e-08,84.757,84.724,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1772191006046,1e-08,84.757,84.712,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191006252,1e-08,84.757,84.717,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191008155,1e-08,84.757,84.701,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191009857,1e-08,84.757,84.72,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1772191010253,13.01981415,84.75,84.691,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191010456,10.42137471,84.748,84.711,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1772191012255,10.42137471,84.748,84.702,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1772191012450,10.42137471,84.748,84.691,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191012858,2.59928139,84.75,84.69,2.59928139]
["bitfinex-derivatives","SOLF0:USTF0",1772191012859,1e-08,84.757,84.708,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191013162,14.4110954,84.797,84.647,165.3863]
["bitfinex-derivatives","SOLF0:USTF0",1772191013163,10.42137471,84.778,84.721,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191013552,10.42137471,84.778,84.745,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1772191013755,10.42137471,84.789,84.734,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191013961,10.42137471,84.787,84.734,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191014158,10.42137471,84.785,84.734,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191014353,20.16551184,84.784,84.743,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1772191014557,10.42137471,84.784,84.743,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1772191016766,14.4110954,84.828,84.701,21.2503]
["bitfinex-derivatives","SOLF0:USTF0",1772191016767,10.6141,84.791,84.749,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191017462,10.42137471,84.798,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772191018367,10.6135,84.795,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772191020369,21.03487471,84.795,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772191020672,10.42137471,84.779,84.721,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191020860,10.42137471,84.779,84.647,165.3862]
["bitfinex-derivatives","SOLF0:USTF0",1772191020861,10.42137471,84.759,84.705,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191021066,2.59928139,84.74,84.705,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191021866,21.2298,84.784,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772191021867,2.59928139,84.73,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772191022263,10.42137471,84.746,84.691,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191022667,2.59928139,84.74,84.691,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191022868,2.59928139,84.71,84.663,20.26567857]
["bitfinex-derivatives","SOLF0:USTF0",1772191023059,2.59928139,84.71,84.664,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191023264,2.59928139,84.7,84.664,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191023966,2.59928139,84.7,84.649,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1772191024161,2.59928139,84.7,84.657,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191025269,10.42137471,84.716,84.657,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191025874,10.6248,84.705,84.657,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191027066,10.6237,84.714,84.658,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1772191027265,10.42137471,84.713,84.659,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191029265,10.42137471,84.71,84.659,9.63577857]
["bitfinex-derivatives","SOLF0:USTF0",1772191029972,10.34664115,84.699,84.625,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191030669,20.97484115,84.678,84.626,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1772191030871,10.34664115,84.677,84.626,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1772191031565,10.34664115,84.677,84.633,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1772191031770,10.34664115,84.677,84.627,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191032072,10.34664115,84.699,84.627,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191032574,6.50600589,84.7,84.632,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191032575,10.34664115,84.686,84.632,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191033370,10.34664115,84.679,84.608,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191034370,10.34664115,84.675,84.612,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191035872,10.34664115,84.67,84.612,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191036678,10.34664115,84.653,84.606,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1772191037076,10.6297,84.666,84.615,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1772191037373,10.34664115,84.665,84.581,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191037568,10.34664115,84.665,84.481,36.47438301]
["bitfinex-derivatives","SOLF0:USTF0",1772191037569,175.71054115,84.66,84.528,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191037770,10.34664115,84.607,84.538,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191037970,10.34664115,84.607,84.487,165.7003]
["bitfinex-derivatives","SOLF0:USTF0",1772191037971,10.34664115,84.599,84.498,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191038170,10.6397,84.586,84.511,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191038372,6.50600589,84.58,84.511,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191038573,10.34664115,84.585,84.511,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191039871,10.34664115,84.582,84.511,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191040571,10.34664115,84.582,84.512,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191041172,10.6403,84.581,84.512,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191041369,10.34664115,84.58,84.512,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191041974,10.34664115,84.578,84.512,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191042381,10.34664115,84.569,84.496,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191042684,165.4314,84.625,84.496,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191042685,2.05844079,84.579,84.496,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191042982,10.34664115,84.585,84.514,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191043382,10.34664115,84.601,84.515,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1772191043575,10.34664115,84.601,84.516,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191043977,6.50600589,84.61,84.52,6.50600589]
["bitfinex-derivatives","SOLF0:USTF0",1772191044277,10.34664115,84.617,84.538,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191044677,10.34664115,84.609,84.538,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191045184,10.34664115,84.626,84.538,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191045383,10.34664115,84.626,84.541,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191046484,10.34664115,84.626,84.555,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191047381,10.34664115,84.626,84.564,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191048585,10.34664115,84.643,84.576,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191049887,10.34664115,84.643,84.582,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191050888,10.34664115,84.629,84.548,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191051087,10.34664115,84.629,84.549,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191052289,10.34664115,84.609,84.533,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191052990,10.34664115,84.596,84.545,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1772191055285,6.50600589,84.61,84.554,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191055492,10.34664115,84.635,84.554,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191056391,22.02490828,84.657,84.54,5.31886136]
["bitfinex-derivatives","SOLF0:USTF0",1772191056392,10.34664115,84.654,84.584,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191057392,10.63,84.664,84.584,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191058590,9.60517251,84.655,84.584,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191058989,10.6339,84.633,84.584,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191059384,9.60517251,84.638,84.584,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191060888,9.60517251,84.638,84.592,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1772191062294,9.60517251,84.638,84.584,9.90781413]
["bitfinex-derivatives","SOLF0:USTF0",1772191062295,9.43023495,84.654,84.6,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1772191063390,9.43023495,84.654,84.609,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1772191064589,10.6296,84.667,84.609,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1772191064791,20.05983495,84.667,84.609,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1772191064997,6.50600589,84.66,84.581,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191065190,9.43023495,84.659,84.581,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191065384,9.43023495,84.658,84.581,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191066988,9.43023495,84.639,84.551,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191067389,10.6343,84.63,84.582,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1772191067984,20.06453495,84.63,84.582,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1772191068486,6.50600589,84.64,84.577,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191068487,9.43023495,84.626,84.577,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191068691,9.43023495,84.626,84.561,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191069193,9.43023495,84.609,84.561,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191069590,10.6389,84.592,84.546,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191069787,9.43023495,84.618,84.546,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191070182,9.43023495,84.61,84.556,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1772191070393,9.43023495,84.599,84.506,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191071695,9.43023495,84.589,84.527,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191072786,10.62253093,84.628,84.477,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1772191072787,9.43023495,84.575,84.478,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191073091,9.43023495,84.569,84.478,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191073289,6.50600589,84.58,84.498,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191073290,9.43023495,84.568,84.498,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191074092,9.43023495,84.566,84.498,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191074500,9.43023495,84.559,84.451,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191074798,9.43023495,84.557,84.479,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191075994,20.07463495,84.549,84.486,20.91361431]
["bitfinex-derivatives","SOLF0:USTF0",1772191076195,20.07463495,84.549,84.487,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191076389,10.6432,84.559,84.5,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1772191076602,10.6432,84.559,84.501,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191076889,10.6432,84.559,84.502,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1772191077090,9.43023495,84.564,84.502,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191077988,10.6407,84.578,84.512,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191078194,9.43023495,84.577,84.512,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191078398,9.43023495,84.569,84.501,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191078692,9.43023495,84.556,84.501,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191079289,9.43023495,84.556,84.503,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1772191079490,9.43023495,84.556,84.501,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191079890,6.52751023,84.57,84.501,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191080288,10.6401,84.583,84.523,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191080493,20.07033495,84.583,84.523,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191080797,9.43023495,84.599,84.535,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191080995,9.43023495,84.598,84.535,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191081496,35.5,84.644,84.49,11.84955162]
["bitfinex-derivatives","SOLF0:USTF0",1772191081497,9.43023495,84.586,84.513,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191082095,9.43023495,84.591,84.517,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191082696,9.43023495,84.589,84.53,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191083301,9.43023495,84.576,84.52,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1772191084103,9.43023495,84.576,84.511,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1772191084402,9.43023495,84.576,84.508,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191084906,9.43023495,84.576,84.52,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191085900,9.43023495,84.576,84.527,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772191086605,20.07133495,84.575,84.52,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191086801,9.43023495,84.574,84.52,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191086997,9.43023495,84.574,84.48,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191087402,9.43023495,84.586,84.516,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191087808,9.43023495,84.585,84.524,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1772191088101,9.43023495,84.579,84.516,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191088708,10.6423,84.566,84.517,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1772191088906,9.43023495,84.579,84.517,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1772191089107,9.43023495,84.579,84.516,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191089909,9.43023495,84.579,84.526,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1772191090108,9.43023495,84.579,84.516,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191090908,6.52751023,84.59,84.516,10.26141431]
["bitfinex-derivatives","SOLF0:USTF0",1772191091209,9.9616605,84.587,84.531,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191092099,9.9616605,84.585,84.539,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1772191092305,9.9616605,84.585,84.531,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191092608,9.9616605,84.583,84.531,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191093011,10.6403,84.581,84.532,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1772191093598,6.52751023,84.59,84.541,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191093806,6.52751023,84.59,84.476,201.2223]
["bitfinex-derivatives","SOLF0:USTF0",1772191093807,9.9616605,84.589,84.505,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191094207,9.9616605,84.58,84.529,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1772191095908,9.9616605,84.577,84.529,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1772191096109,9.9616605,84.577,84.523,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191096915,10.642,84.568,84.523,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191097607,10.641,84.576,84.524,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1772191097812,9.9616605,84.575,84.523,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191099014,9.9616605,84.575,84.531,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1772191099215,9.9616605,84.559,84.473,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191099610,10.644,84.552,84.506,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1772191099811,9.9616605,84.559,84.502,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191100518,10.6432,84.558,84.502,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191101217,10.6459,84.537,84.488,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1772191101423,9.9616605,84.539,84.489,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191102519,10.6414,84.573,84.521,20.0270524]
["bitfinex-derivatives","SOLF0:USTF0",1772191102820,9.9616605,84.572,84.521,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191103213,9.9616605,84.569,84.501,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191105023,9.9616605,84.551,84.504,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1772191105419,9.9616605,84.549,84.485,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191105624,9.9616605,84.537,84.495,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1772191107528,9.9616605,84.537,84.453,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191107729,9.9616605,84.529,84.453,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191107934,9.9616605,84.521,84.47,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1772191108232,9.9616605,84.521,84.469,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191108433,9.9616605,84.549,84.469,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191108634,10.6465,84.532,84.48,20.0323524]
["bitfinex-derivatives","SOLF0:USTF0",1772191109032,10.6465,84.532,84.481,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191109626,9.9616605,84.549,84.481,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191110332,9.9616605,84.549,84.494,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1772191110729,10.6461,84.535,84.485,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1772191111030,9.9616605,84.529,84.463,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191111735,9.9616605,84.521,84.473,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1772191111931,9.9616605,84.521,84.445,41.76456128]
["bitfinex-derivatives","SOLF0:USTF0",1772191113137,9.9616605,84.5,84.426,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191113435,9.9616605,84.517,84.431,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191114228,10.6486,84.516,84.463,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1772191115238,10.6495,84.508,84.459,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191116135,9.9616605,84.499,84.436,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191116929,10.6512,84.495,84.443,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1772191117135,9.9616605,84.494,84.443,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1772191117334,9.9616605,84.494,84.436,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191117530,9.9616605,84.494,84.443,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1772191117734,9.9616605,84.494,84.436,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191118928,10.6525,84.485,84.436,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191119938,10.6514,84.493,84.437,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1772191120238,6.52751023,84.49,84.436,9.3793524]
["bitfinex-derivatives","SOLF0:USTF0",1772191120437,9.50515293,84.489,84.408,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191121044,9.50515293,84.488,84.429,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191121240,9.50515293,84.479,84.412,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191121538,9.50515293,84.524,84.432,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191121746,165.5116,84.584,84.432,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191121747,9.50515293,84.523,84.432,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191122043,9.50515293,84.52,84.454,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191122444,9.50515293,84.547,84.454,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191123137,9.50515293,84.547,84.461,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191123335,9.50515293,84.536,84.474,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191123844,9.50515293,84.559,84.474,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191124036,9.50515293,84.559,84.451,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191125441,9.50515293,84.547,84.482,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1772191125838,9.50515293,84.547,84.474,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191126040,9.50515293,84.544,84.475,20.41910366]
["bitfinex-derivatives","SOLF0:USTF0",1772191126637,9.50515293,84.544,84.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772191126638,9.50515293,84.544,84.481,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1772191127142,9.50515293,84.544,84.488,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191127342,16.03266316,84.56,84.488,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191128042,9.50515293,84.556,84.471,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191128438,9.50515293,84.539,84.471,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191128845,9.50515293,84.525,84.471,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191129541,6.52751023,84.54,84.473,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191129744,9.50515293,84.542,84.473,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191130944,6.52751023,84.56,84.481,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1772191130945,9.50515293,84.54,84.481,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1772191131949,9.50515293,84.538,84.481,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1772191132353,9.50515293,84.538,84.481,20.41830366]
["bitfinex-derivatives","SOLF0:USTF0",1772191132653,9.50515293,84.535,84.472,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772191133544,9.50515293,84.535,84.48,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772191134252,9.50515293,84.535,84.488,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772191134648,10.6462,84.534,84.488,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772191135051,9.50515293,84.533,84.48,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772191135542,8.63,84.532,84.487,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191135742,8.63,84.532,84.471,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191136650,18.13515293,84.532,84.471,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191136848,10.6501,84.504,84.451,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191137049,9.50515293,84.506,84.451,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191137247,6.53410916,84.52,84.451,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191137757,9.50515293,84.519,84.47,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191139059,9.50515293,84.519,84.472,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1772191140446,9.50515293,84.519,84.479,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1772191140649,9.50515293,84.519,84.47,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191140948,9.50515293,84.509,84.441,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191141651,9.50515293,84.493,84.441,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191143347,20.15665293,84.493,84.441,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191143855,9.50515293,84.488,84.425,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191144451,9.50515293,84.467,84.408,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191144754,9.50515293,84.467,84.392,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191144953,6.53410916,84.44,84.368,9.76550366]
["bitfinex-derivatives","SOLF0:USTF0",1772191145157,35.5,84.502,84.317,402.4748]
["bitfinex-derivatives","SOLF0:USTF0",1772191145158,6.53410916,84.46,84.384,15.60911158]
["bitfinex-derivatives","SOLF0:USTF0",1772191145551,6.53410916,84.46,84.398,15.60911158]
["bitfinex-derivatives","SOLF0:USTF0",1772191145949,6.53410916,84.47,84.398,15.60911158]
["bitfinex-derivatives","SOLF0:USTF0",1772191146156,9.73761251,84.489,84.415,15.60802472]
["bitfinex-derivatives","SOLF0:USTF0",1772191146460,6.53410916,84.47,84.415,15.60802472]
["bitfinex-derivatives","SOLF0:USTF0",1772191147159,8.63,84.532,84.415,15.60802472]
["bitfinex-derivatives","SOLF0:USTF0",1772191147160,6.53410916,84.49,84.415,15.60802472]
["bitfinex-derivatives","SOLF0:USTF0",1772191147555,6.53410916,84.49,84.38,68.53410916]
["bitfinex-derivatives","SOLF0:USTF0",1772191147556,6.53410916,84.49,84.428,15.83377524]
["bitfinex-derivatives","SOLF0:USTF0",1772191147858,6.53410916,84.49,84.381,15.83377524]
["bitfinex-derivatives","SOLF0:USTF0",1772191148052,10.6533,84.478,84.414,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1772191148255,6.53410916,84.47,84.39,15.83292349]
["bitfinex-derivatives","SOLF0:USTF0",1772191148453,17.18840916,84.47,84.391,15.83292349]
["bitfinex-derivatives","SOLF0:USTF0",1772191149053,10.6559,84.458,84.394,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1772191149361,6.53410916,84.47,84.391,15.83292349]
["bitfinex-derivatives","SOLF0:USTF0",1772191149560,6.53410916,84.45,84.391,15.83292349]
["bitfinex-derivatives","SOLF0:USTF0",1772191150164,10.657,84.449,84.38,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1772191150663,6.53410916,84.45,84.385,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1772191151965,10.657,84.449,84.385,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1772191152466,10.657,84.449,84.385,26.45288627]
["bitfinex-derivatives","SOLF0:USTF0",1772191152661,6.53410916,84.46,84.386,15.78798627]
["bitfinex-derivatives","SOLF0:USTF0",1772191153568,10.6563,84.455,84.388,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1772191153757,6.53410916,84.47,84.389,15.78857524]
["bitfinex-derivatives","SOLF0:USTF0",1772191154361,9.73761251,84.518,84.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772191154362,6.53410916,84.45,84.378,15.78776168]
["bitfinex-derivatives","SOLF0:USTF0",1772191154966,10.6576,84.444,84.378,26.45366168]
["bitfinex-derivatives","SOLF0:USTF0",1772191155267,6.53410916,84.45,84.379,15.5998658]
["bitfinex-derivatives","SOLF0:USTF0",1772191155460,9.73761251,84.485,84.394,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1772191155667,6.53410916,84.46,84.395,15.5998658]
["bitfinex-derivatives","SOLF0:USTF0",1772191156264,10.69842984,84.503,84.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772191156265,6.53410916,84.47,84.361,15.59892794]
["bitfinex-derivatives","SOLF0:USTF0",1772191156572,6.53410916,84.47,84.364,15.59892794]
["bitfinex-derivatives","SOLF0:USTF0",1772191156766,10.6545,84.469,84.401,15.59892794]
["bitfinex-derivatives","SOLF0:USTF0",1772191157368,6.53410916,84.49,84.423,15.73251008]
["bitfinex-derivatives","SOLF0:USTF0",1772191158262,6.53410916,84.49,84.439,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1772191159160,6.53410916,84.51,84.448,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772191159359,6.53410916,84.51,84.439,15.73169593]
["bitfinex-derivatives","SOLF0:USTF0",1772191159561,10.653,84.481,84.439,15.73169593]
["bitfinex-derivatives","SOLF0:USTF0",1772191160469,11.29,84.48,84.439,15.73169593]
["bitfinex-derivatives","SOLF0:USTF0",1772191160666,10.6533,84.478,84.43,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1772191160867,11.29,84.48,84.384,15.75692484]
["bitfinex-derivatives","SOLF0:USTF0",1772191161373,6.53410916,84.45,84.384,15.75692484]
["bitfinex-derivatives","SOLF0:USTF0",1772191163376,10.6572,84.448,84.395,15.7777849]
["bitfinex-derivatives","SOLF0:USTF0",1772191163873,10.6581,84.44,84.395,15.7777849]
["bitfinex-derivatives","SOLF0:USTF0",1772191164269,6.53410916,84.45,84.376,15.7770592]
["bitfinex-derivatives","SOLF0:USTF0",1772191164270,10.6609,84.418,84.376,15.7770592]
["bitfinex-derivatives","SOLF0:USTF0",1772191164469,10.6609,84.418,84.351,15.7770592]
["bitfinex-derivatives","SOLF0:USTF0",1772191164668,6.53410916,84.43,84.351,15.7770592]
["bitfinex-derivatives","SOLF0:USTF0",1772191164873,6.53410916,84.43,84.373,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1772191165074,10.6608,84.419,84.374,15.7770592]
["bitfinex-derivatives","SOLF0:USTF0",1772191165373,6.53410916,84.43,84.374,15.7770592]
["bitfinex-derivatives","SOLF0:USTF0",1772191165564,6.53410916,84.43,84.364,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1772191165769,6.53410916,84.43,84.365,15.72154003]
["bitfinex-derivatives","SOLF0:USTF0",1772191166072,6.53410916,84.43,84.367,15.72154003]
["bitfinex-derivatives","SOLF0:USTF0",1772191166465,6.53410916,84.43,84.312,34.23685978]
["bitfinex-derivatives","SOLF0:USTF0",1772191166466,6.53410916,84.43,84.357,15.72079076]
["bitfinex-derivatives","SOLF0:USTF0",1772191166666,9.69586449,84.464,84.312,32.17490027]
["bitfinex-derivatives","SOLF0:USTF0",1772191166667,6.53410916,84.41,84.339,15.72079076]
["bitfinex-derivatives","SOLF0:USTF0",1772191166869,10.6638,84.395,84.339,26.39149076]
["bitfinex-derivatives","SOLF0:USTF0",1772191167268,165.842,84.416,84.292,2.06247277]
["bitfinex-derivatives","SOLF0:USTF0",1772191167474,10.665,84.386,84.319,15.71259661]
["bitfinex-derivatives","SOLF0:USTF0",1772191167772,6.53410916,84.4,84.319,15.71259661]
["bitfinex-derivatives","SOLF0:USTF0",1772191167977,10.6665,84.374,84.319,15.71259661]
["bitfinex-derivatives","SOLF0:USTF0",1772191168172,6.53410916,84.4,84.319,15.71259661]
["bitfinex-derivatives","SOLF0:USTF0",1772191168476,10.6633,84.399,84.33,26.38386185]
["bitfinex-derivatives","SOLF0:USTF0",1772191168676,6.53410916,84.4,84.33,15.71186185]
["bitfinex-derivatives","SOLF0:USTF0",1772191169277,6.53410916,84.4,84.282,21.3561]
["bitfinex-derivatives","SOLF0:USTF0",1772191169278,10.6633,84.399,84.336,15.69760029]
["bitfinex-derivatives","SOLF0:USTF0",1772191169570,10.6633,84.399,84.193,36.5379287]
["bitfinex-derivatives","SOLF0:USTF0",1772191169571,6.53410916,84.4,84.283,15.69760029]
["bitfinex-derivatives","SOLF0:USTF0",1772191169775,6.53410916,84.41,84.323,15.69760029]
["bitfinex-derivatives","SOLF0:USTF0",1772191169976,6.53410916,84.36,84.29,21.02789093]
["bitfinex-derivatives","SOLF0:USTF0",1772191170274,10.6669,84.371,84.292,15.69687909]
["bitfinex-derivatives","SOLF0:USTF0",1772191170473,176.49038984,84.415,84.221,21.3715]
["bitfinex-derivatives","SOLF0:USTF0",1772191170474,6.53410916,84.37,84.261,15.69687909]
["bitfinex-derivatives","SOLF0:USTF0",1772191170675,9.7161942,84.406,84.261,17.76032409]
["bitfinex-derivatives","SOLF0:USTF0",1772191170870,10.6668,84.371,84.3,26.37257909]
["bitfinex-derivatives","SOLF0:USTF0",1772191171070,6.53410916,84.38,84.301,15.69687909]
["bitfinex-derivatives","SOLF0:USTF0",1772191171274,6.53410916,84.36,84.261,15.46998528]
["bitfinex-derivatives","SOLF0:USTF0",1772191171471,6.53410916,84.36,84.286,15.46998528]
["bitfinex-derivatives","SOLF0:USTF0",1772191171877,6.53410916,84.38,84.286,15.46998528]
["bitfinex-derivatives","SOLF0:USTF0",1772191172069,6.53410916,84.38,84.261,15.46913254]
["bitfinex-derivatives","SOLF0:USTF0",1772191172272,6.53410916,84.36,84.261,15.46913254]
["bitfinex-derivatives","SOLF0:USTF0",1772191172476,6.53410916,84.34,84.272,15.46913254]
["bitfinex-derivatives","SOLF0:USTF0",1772191172678,9.7161942,84.391,84.272,15.46913254]
["bitfinex-derivatives","SOLF0:USTF0",1772191172875,10.64648984,84.412,84.272,15.46913254]
["bitfinex-derivatives","SOLF0:USTF0",1772191172876,6.53410916,84.35,84.272,15.46913254]
["bitfinex-derivatives","SOLF0:USTF0",1772191173078,165.9856,84.343,84.231,17.57025179]
["bitfinex-derivatives","SOLF0:USTF0",1772191173375,6.53410916,84.33,84.231,15.50620709]
["bitfinex-derivatives","SOLF0:USTF0",1772191173575,10.6725,84.326,84.247,12.23915251]
["bitfinex-derivatives","SOLF0:USTF0",1772191173772,10.6725,84.326,84.191,2.06470599]
["bitfinex-derivatives","SOLF0:USTF0",1772191173773,6.53410916,84.31,84.228,12.23915251]
["bitfinex-derivatives","SOLF0:USTF0",1772191174174,6.53410916,84.29,84.209,12.23803798]
["bitfinex-derivatives","SOLF0:USTF0",1772191174480,6.53410916,84.27,84.189,12.23803798]
["bitfinex-derivatives","SOLF0:USTF0",1772191174671,6.53410916,84.25,84.217,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772191174871,6.53410916,84.29,84.217,12.23805227]
["bitfinex-derivatives","SOLF0:USTF0",1772191175275,9.01818717,84.299,84.177,166.3111]
["bitfinex-derivatives","SOLF0:USTF0",1772191175476,9.01818717,84.299,84.193,166.2787]
["bitfinex-derivatives","SOLF0:USTF0",1772191175774,9.01818717,84.299,84.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772191175775,9.01818717,84.299,84.21,5.33491424]
["bitfinex-derivatives","SOLF0:USTF0",1772191175976,6.53410916,84.35,84.151,168.42709068]
["bitfinex-derivatives","SOLF0:USTF0",1772191175977,9.04559645,84.259,84.151,2.06579068]
["bitfinex-derivatives","SOLF0:USTF0",1772191176183,6.53410916,84.28,84.19,5.33491424]
["bitfinex-derivatives","SOLF0:USTF0",1772191176477,9.04954754,84.284,84.19,5.33491424]
["bitfinex-derivatives","SOLF0:USTF0",1772191176478,6.53410916,84.3,84.237,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1772191176873,165.9036,84.384,84.194,166.2761]
["bitfinex-derivatives","SOLF0:USTF0",1772191176874,165.9036,84.384,84.22,6.53410916]
["bitfinex-derivatives","SOLF0:USTF0",1772191177075,6.53410916,84.33,84.22,6.53410916]
["bitfinex-derivatives","SOLF0:USTF0",1772191177276,8.64367457,84.329,84.241,9.3579482]
["bitfinex-derivatives","SOLF0:USTF0",1772191177687,8.67050182,84.309,84.244,9.3579482]
["bitfinex-derivatives","SOLF0:USTF0",1772191178379,15.24528054,84.33,84.244,9.3579482]
["bitfinex-derivatives","SOLF0:USTF0",1772191178776,8.73731678,84.327,84.248,10.05959538]
["bitfinex-derivatives","SOLF0:USTF0",1772191179378,10.10559307,84.326,84.248,5.49959538]
["bitfinex-derivatives","SOLF0:USTF0",1772191179779,10.6726,84.325,84.248,5.49959538]
["bitfinex-derivatives","SOLF0:USTF0",1772191180078,10.10559307,84.326,84.248,5.49959538]
["bitfinex-derivatives","SOLF0:USTF0",1772191180279,16.49773371,84.31,84.248,5.49959538]
["bitfinex-derivatives","SOLF0:USTF0",1772191180885,9.96362455,84.308,84.21,5.33783032]
["bitfinex-derivatives","SOLF0:USTF0",1772191181178,9.96362455,84.308,84.19,6.53410916]
["bitfinex-derivatives","SOLF0:USTF0",1772191181379,9.96362455,84.289,84.201,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191181575,6.53410916,84.27,84.181,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191181879,9.96362455,84.289,84.201,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191182085,20.64082455,84.289,84.215,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191182482,20.64082455,84.289,84.17,166.3236]
["bitfinex-derivatives","SOLF0:USTF0",1772191182483,6.53410916,84.27,84.171,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191182678,9.96362455,84.269,84.185,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191183180,9.96362455,84.269,84.188,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191184283,6.53410916,84.28,84.21,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191184881,6.53410916,84.28,84.214,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191185079,9.96362455,84.279,84.214,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191185581,9.96362455,84.279,84.18,71.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191185780,9.96362455,84.279,84.119,166.4239]
["bitfinex-derivatives","SOLF0:USTF0",1772191185781,6.53410916,84.27,84.181,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191185980,10.6792,84.274,84.194,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191186584,9.96362455,84.279,84.213,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191187186,9.96362455,84.279,84.215,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191188883,10.6786,84.278,84.215,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191189688,10.6773,84.288,84.219,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191190787,9.96362455,84.289,84.204,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191191883,10.6784,84.28,84.213,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191192781,10.6784,84.28,84.19,67.33937066]
["bitfinex-derivatives","SOLF0:USTF0",1772191192782,10.6784,84.28,84.216,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191192982,9.96362455,84.27,84.198,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191193189,9.96362455,84.289,84.198,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191194786,9.96362455,84.289,84.18,6.53410916]
["bitfinex-derivatives","SOLF0:USTF0",1772191194787,10.6802,84.266,84.209,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191195689,10.6802,84.266,84.214,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191195988,10.6815,84.256,84.195,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191196685,10.6815,84.256,84.117,166.4281]
["bitfinex-derivatives","SOLF0:USTF0",1772191196686,9.96362455,84.249,84.142,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191196982,9.96362455,84.239,84.142,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191197390,9.96362455,84.239,84.15,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191198384,10.6853,84.225,84.17,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191198585,9.96362455,84.258,84.171,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191199093,10.6838,84.238,84.181,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191199389,9.96362455,84.258,84.181,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191199783,10.6826,84.247,84.192,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191200088,9.96362455,84.258,84.192,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191200287,6.57315112,84.25,84.181,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191200591,16.53677567,84.25,84.181,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191200983,166.0899,84.29,84.181,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191200984,6.57315112,84.27,84.181,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191201187,9.96362455,84.274,84.181,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191201382,10.6784,84.28,84.224,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191202094,10.6771,84.29,84.229,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191202290,9.96362455,84.315,84.229,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191202490,9.96362455,84.337,84.241,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191202691,10.672,84.331,84.264,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1772191202993,10.672,84.331,84.264,20.61888212]
["bitfinex-derivatives","SOLF0:USTF0",1772191203493,9.96362455,84.337,84.265,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191204000,10.6728,84.324,84.265,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191204296,9.96362455,84.358,84.265,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191204695,10.6692,84.353,84.287,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191204884,9.96362455,84.353,84.268,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191205084,9.96362455,84.349,84.269,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191205594,9.96362455,84.329,84.269,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191206293,9.96362455,84.329,84.249,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191206901,9.96362455,84.329,84.268,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191208995,9.96362455,84.329,84.269,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1772191209393,9.96362455,84.329,84.27,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191209593,9.96362455,84.349,84.274,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191209899,16.88630669,84.39,84.274,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191210101,10.31315557,84.389,84.274,9.93858212]
["bitfinex-derivatives","SOLF0:USTF0",1772191210303,10.31315557,84.389,84.323,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191210895,10.31315557,84.388,84.323,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191211097,10.31315557,84.388,84.291,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191211395,10.6632,84.4,84.335,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191211696,10.31315557,84.407,84.335,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191211895,10.31315557,84.389,84.321,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1772191212900,10.31315557,84.387,84.321,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1772191213097,10.31315557,84.387,84.316,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191213293,10.31315557,84.369,84.281,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191213893,10.31315557,84.369,84.27,5.33422239]
["bitfinex-derivatives","SOLF0:USTF0",1772191213894,10.31315557,84.369,84.307,20.9569206]
["bitfinex-derivatives","SOLF0:USTF0",1772191214201,10.31315557,84.369,84.307,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191214399,10.31315557,84.369,84.261,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191214597,10.6686,84.357,84.261,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191214799,10.6686,84.357,84.29,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191215002,16.88630669,84.35,84.29,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191216195,10.31315557,84.368,84.29,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191216497,10.54290385,84.408,84.29,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191216498,10.31315557,84.389,84.29,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191216906,10.31315557,84.389,84.338,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1772191217109,10.31315557,84.389,84.324,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191217699,10.31315557,84.389,84.329,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772191217700,20.97775557,84.389,84.329,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772191217901,10.31315557,84.379,84.281,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191218507,10.31315557,84.379,84.318,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1772191218903,10.31315557,84.375,84.31,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191220407,10.31315557,84.375,84.327,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1772191221108,10.31315557,84.375,84.316,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1772191221703,10.6666,84.373,84.316,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1772191222302,10.6678,84.363,84.31,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191223104,10.31315557,84.375,84.321,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1772191223513,10.6642,84.392,84.336,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1772191224808,10.31315557,84.396,84.333,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191225013,6.57315112,84.41,84.333,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191225202,10.31315557,84.417,84.358,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1772191225400,10.31315557,84.417,84.333,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191225401,10.31315557,84.409,84.333,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191226613,17.23515112,84.41,84.36,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1772191227211,10.663,84.401,84.351,20.9514206]
["bitfinex-derivatives","SOLF0:USTF0",1772191228318,10.6641,84.393,84.34,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1772191228617,10.31315557,84.409,84.332,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191228809,14.74,84.392,84.347,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1772191229010,14.74,84.392,84.347,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191231415,6.57315112,84.42,84.347,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191231724,10.31315557,84.426,84.364,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191232120,10.66,84.425,84.371,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1772191232415,10.31315557,84.426,84.364,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191232821,10.31315557,84.426,84.365,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1772191233014,10.31315557,84.426,84.364,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191233213,6.57315112,84.44,84.364,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191233617,10.31315557,84.444,84.381,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191234616,10.31315557,84.463,84.411,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1772191234818,6.57315112,84.48,84.403,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191235212,14.81,84.462,84.403,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191235417,14.81,84.462,84.416,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1772191236416,14.81,84.462,84.408,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772191236618,14.81,84.462,84.403,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191236619,10.31315557,84.461,84.403,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191237117,10.31315557,84.459,84.403,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191237618,10.6565,84.453,84.403,20.9448206]
["bitfinex-derivatives","SOLF0:USTF0",1772191238020,10.31315557,84.459,84.403,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191238521,10.656,84.457,84.403,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191238722,10.31315557,84.459,84.403,10.2821206]
["bitfinex-derivatives","SOLF0:USTF0",1772191239315,10.31315557,84.459,84.38,10.59022805]
["bitfinex-derivatives","SOLF0:USTF0",1772191239513,10.58922655,84.439,84.38,10.59022805]
["bitfinex-derivatives","SOLF0:USTF0",1772191240019,10.58922655,84.439,84.376,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1772191240320,10.58922655,84.439,84.36,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191240718,10.61232204,84.419,84.36,20.70498593]
["bitfinex-derivatives","SOLF0:USTF0",1772191241121,10.61232204,84.439,84.36,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191241625,10.6599,84.426,84.382,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1772191241825,10.61232204,84.439,84.382,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1772191242022,10.61232204,84.439,84.36,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191242222,10.61232204,84.439,84.381,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1772191242921,10.61232204,84.419,84.325,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191243626,10.6609,84.418,84.354,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191244632,10.61232204,84.419,84.354,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191245322,21.27402204,84.412,84.363,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1772191245521,10.61232204,84.411,84.363,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1772191246426,10.6625,84.406,84.355,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1772191246627,10.61232204,84.406,84.337,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191246822,10.61232204,84.405,84.337,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191247025,10.61232204,84.405,84.34,5.33079543]
["bitfinex-derivatives","SOLF0:USTF0",1772191247418,10.61232204,84.405,84.337,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191247622,6.57315112,84.42,84.354,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191247823,10.61232204,84.423,84.354,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191248228,10.61232204,84.423,84.371,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1772191248427,10.61232204,84.423,84.354,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191250132,10.6612,84.416,84.368,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1772191250832,10.61232204,84.423,84.354,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191251529,6.57315112,84.44,84.33,5.33149177]
["bitfinex-derivatives","SOLF0:USTF0",1772191251530,6.57315112,84.44,84.37,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191252125,10.61232204,84.439,84.37,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191253527,10.61232204,84.431,84.37,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191254525,21.27192204,84.428,84.37,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191256034,21.27192204,84.428,84.38,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1772191256332,21.27192204,84.428,84.313,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772191256333,10.61232204,84.409,84.331,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191256531,10.61232204,84.437,84.357,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191256731,10.61232204,84.421,84.357,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191257133,10.61232204,84.421,84.375,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1772191258138,10.61232204,84.421,84.381,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1772191258526,10.61232204,84.421,84.357,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191258935,10.6587,84.435,84.388,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1772191259136,10.61232204,84.434,84.388,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1772191259736,10.61232204,84.431,84.38,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1772191260130,10.61232204,84.431,84.356,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191260633,21.27212204,84.427,84.356,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191260839,10.61232204,84.426,84.356,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191261539,10.6613,84.415,84.368,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1772191261738,10.61232204,84.426,84.356,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191261936,21.27262204,84.423,84.374,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1772191262131,10.61232204,84.423,84.356,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191262640,10.61232204,84.423,84.376,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1772191262935,10.61232204,84.423,84.356,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191263927,10.61232204,84.423,84.375,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1772191264136,10.61232204,84.423,84.356,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191264342,10.61232204,84.399,84.336,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191265035,10.61232204,84.397,84.336,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191265433,10.6642,84.392,84.336,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191266538,10.61232204,84.379,84.306,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191267139,10.665,84.386,84.33,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191267438,10.61232204,84.396,84.33,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191268944,10.6659,84.379,84.333,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1772191269141,10.61232204,84.378,84.313,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191270141,32.06082819,84.434,84.313,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191270347,193.83742827,84.477,84.313,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191270348,10.12888883,84.419,84.313,10.03688593]
["bitfinex-derivatives","SOLF0:USTF0",1772191270647,10.12888883,84.409,84.345,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191270837,10.12888883,84.399,84.311,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191272143,10.12888883,84.384,84.311,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191272646,10.12888883,84.379,84.322,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1772191272847,10.12888883,84.379,84.311,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191273039,10.6681,84.361,84.311,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191273240,10.12888883,84.36,84.304,32.42574913]
["bitfinex-derivatives","SOLF0:USTF0",1772191273939,10.12888883,84.379,84.305,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191274945,10.12888883,84.374,84.32,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1772191275540,10.6668,84.372,84.32,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1772191275941,10.12888883,84.374,84.304,32.42574913]
["bitfinex-derivatives","SOLF0:USTF0",1772191276241,10.12888883,84.364,84.304,32.42574913]
["bitfinex-derivatives","SOLF0:USTF0",1772191276447,10.12888883,84.364,84.304,42.10594488]
["bitfinex-derivatives","SOLF0:USTF0",1772191276648,10.12888883,84.364,84.305,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191276947,10.12888883,84.359,84.305,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191277342,10.67,84.346,84.288,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191277537,10.12888883,84.345,84.288,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191277945,10.12888883,84.345,84.298,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772191278349,10.12888883,84.345,84.288,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191278949,0.3006251,84.322,84.288,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191279148,2.51e-05,84.322,84.305,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1772191279548,2.51e-05,84.322,84.288,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191280248,2.51e-05,84.322,84.305,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191280849,2.51e-05,84.322,84.315,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1772191281252,2.51e-05,84.322,84.315,20.35409575]
["bitfinex-derivatives","SOLF0:USTF0",1772191281449,2.51e-05,84.322,84.318,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191283047,10.6642,84.392,84.32,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191283950,10.6642,84.392,84.29,11.8824079]
["bitfinex-derivatives","SOLF0:USTF0",1772191283951,10.6642,84.392,84.343,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1772191284349,10.12888883,84.394,84.29,11.8824079]
["bitfinex-derivatives","SOLF0:USTF0",1772191284350,10.12888883,84.384,84.318,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191284654,10.12888883,84.384,84.341,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1772191285150,10.12888883,84.384,84.333,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191285948,10.12888883,84.384,84.33,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772191286145,35.5,84.43,84.317,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191286146,6.5486481,84.38,84.317,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191286352,10.12888883,84.379,84.317,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191286547,10.12888883,84.379,84.314,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772191287054,10.12888883,84.365,84.321,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1772191287548,6.5486481,84.38,84.312,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1772191287549,20.79668883,84.364,84.312,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1772191287752,10.12888883,84.363,84.312,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1772191288152,10.12888883,84.363,84.299,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191288749,10.12888883,84.379,84.318,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191289049,10.12888883,84.399,84.318,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191289450,10.6649,84.387,84.341,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1772191289657,10.12888883,84.386,84.318,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191289853,10.6651,84.385,84.341,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1772191290653,20.79398883,84.385,84.333,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1772191291056,21.3218,84.418,84.318,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191291057,10.12888883,84.378,84.318,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1772191291256,10.12888883,84.378,84.3,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191291761,10.12888883,84.378,84.323,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1772191292862,10.6665,84.374,84.329,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772191294067,10.6673,84.368,84.329,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772191294471,10.12888883,84.378,84.322,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772191295172,10.6671,84.369,84.328,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1772191295373,10.12888883,84.378,84.328,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1772191296572,10.12888883,84.378,84.316,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191297768,10.12888883,84.378,84.318,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1772191297969,10.12888883,84.378,84.316,9.68019575]
["bitfinex-derivatives","SOLF0:USTF0",1772191298772,10.6668,84.372,84.33,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1772191299873,0.30155256,84.347,84.33,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1772191300075,10.6668,84.372,84.33,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1772191301774,9.90910655,84.394,84.338,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191303082,9.90910655,84.394,84.31,5.33317254]
["bitfinex-derivatives","SOLF0:USTF0",1772191303083,9.90910655,84.429,84.341,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191303680,20.57010655,84.417,84.362,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1772191303875,6.5486481,84.43,84.359,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191304274,16.45775465,84.43,84.359,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191304472,9.90910655,84.429,84.359,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191304867,10.6601,84.425,84.37,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1772191305071,9.90910655,84.429,84.37,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1772191305667,9.90910655,84.429,84.359,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191305668,20.57080655,84.412,84.362,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1772191305868,9.90910655,84.411,84.362,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1772191306079,9.90910655,84.411,84.343,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191306872,20.57190655,84.403,84.353,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772191307481,9.90910655,84.399,84.353,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772191307679,9.90910655,84.399,84.345,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1772191308281,9.90910655,84.399,84.353,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772191308477,9.90910655,84.415,84.343,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191309277,9.90910655,84.398,84.343,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191309480,9.90910655,84.416,84.343,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191309984,9.83931017,84.433,84.365,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191310981,10.6591,84.432,84.387,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1772191311475,9.83931017,84.433,84.387,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1772191311885,9.83931017,84.433,84.365,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191311886,9.83931017,84.433,84.394,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1772191312080,9.83931017,84.433,84.381,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191312884,9.83931017,84.433,84.387,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1772191313085,6.5486481,84.45,84.388,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191313086,9.56722454,84.45,84.388,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191313789,9.56722454,84.45,84.41,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1772191314683,9.4015343,84.467,84.418,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1772191314986,9.4015343,84.467,84.388,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191315787,9.4015343,84.467,84.402,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1772191315788,10.657,84.449,84.402,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1772191317086,10.6578,84.443,84.402,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1772191317591,9.25633445,84.451,84.402,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1772191317785,9.25633445,84.451,84.388,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191317982,9.11094574,84.469,84.388,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191318580,9.11094574,84.469,84.405,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191319187,9.03420353,84.468,84.405,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191319592,8.85173945,84.453,84.39,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191320787,8.77712294,84.468,84.41,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191322694,19.04507787,84.485,84.431,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1772191323383,8.39563274,84.482,84.431,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1772191323694,8.39563274,84.482,84.406,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191324888,8.25546436,84.471,84.414,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1772191325084,8.25546436,84.486,84.406,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191326390,8.06427203,84.484,84.425,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191326588,8.06427203,84.484,84.427,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191326787,7.99711508,84.498,84.427,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191327190,7.99990263,84.509,84.458,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1772191327792,7.99990263,84.509,84.465,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1772191327991,7.99990263,84.509,84.462,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191328296,7.93236245,84.527,84.462,9.80811225]
["bitfinex-derivatives","SOLF0:USTF0",1772191328896,7.86663727,84.523,84.479,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1772191329692,7.86663727,84.523,84.486,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1772191330091,289.81384318,84.528,84.478,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191330494,7.75594286,84.539,84.478,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191332399,7.75594286,84.539,84.491,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1772191332996,7.49881709,84.537,84.483,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1772191333293,7.49881709,84.537,84.478,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191334201,7.44982274,84.569,84.478,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191334901,18.09172274,84.569,84.518,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1772191335390,7.44982274,84.569,84.51,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191335794,7.44982274,84.569,84.525,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1772191337700,7.44982274,84.569,84.533,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1772191337901,10.6399,84.585,84.533,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1772191338092,7.09601231,84.586,84.533,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1772191338093,10.6403,84.581,84.533,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1772191338294,7.09555395,84.589,84.541,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1772191338493,10.6414,84.573,84.502,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191338692,7.03766499,84.572,84.502,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191339095,10.6432,84.558,84.502,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191339298,7.03437062,84.558,84.461,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191339898,6.97702094,84.539,84.485,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191340099,6.97658204,84.519,84.438,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191340296,6.97658204,84.518,84.462,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1772191340501,6.97658204,84.518,84.438,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191340999,6.91997914,84.501,84.445,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191341997,6.91997914,84.501,84.45,18.77679889]
["bitfinex-derivatives","SOLF0:USTF0",1772191342202,6.91997914,84.501,84.451,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191342400,6.82970342,84.497,84.435,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191342603,6.82970342,84.497,84.4,6.54471902]
["bitfinex-derivatives","SOLF0:USTF0",1772191342604,6.77446309,84.479,84.381,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191343003,6.54471902,84.48,84.406,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191343004,6.77446309,84.467,84.406,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191343598,6.77446309,84.467,84.407,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191343798,6.54471902,84.46,84.407,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191344000,13.20495616,84.46,84.407,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191345203,6.44002891,84.459,84.407,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191345998,17.09572891,84.459,84.407,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191346198,6.3870373,84.479,84.407,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191346894,6.54471902,84.48,84.409,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191346895,6.33413489,84.477,84.409,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191348000,6.33413489,84.477,84.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772191348001,6.26027802,84.459,84.371,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191349104,6.21363247,84.439,84.365,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191349507,6.21363247,84.439,84.37,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191349701,6.21363247,84.439,84.353,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191350305,6.16308224,84.437,84.363,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191350702,6.11266872,84.432,84.365,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191351206,21.0858077,84.504,84.365,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191351207,10.6597,84.427,84.365,18.78749889]
["bitfinex-derivatives","SOLF0:USTF0",1772191351407,6.28969099,84.426,84.365,18.78749889]
["bitfinex-derivatives","SOLF0:USTF0",1772191351802,10.6604,84.423,84.365,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191352008,6.22531121,84.422,84.365,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191352804,6.16155135,84.418,84.347,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191354712,16.67115304,84.435,84.369,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191354909,6.01235304,84.435,84.369,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191355307,6.01235304,84.435,84.374,18.78629889]
["bitfinex-derivatives","SOLF0:USTF0",1772191355512,6.01235304,84.435,84.374,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191355707,9.45500998,84.489,84.374,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191355708,5.93722536,84.452,84.374,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191356113,5.93722536,84.452,84.401,8.11999889]
["bitfinex-derivatives","SOLF0:USTF0",1772191357818,5.93722536,84.452,84.401,18.78289889]
["bitfinex-derivatives","SOLF0:USTF0",1772191358419,10.6549,84.466,84.41,18.34471795]
["bitfinex-derivatives","SOLF0:USTF0",1772191358919,5.72456709,84.466,84.419,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1772191359119,5.72456709,84.466,84.41,7.68291795]
["bitfinex-derivatives","SOLF0:USTF0",1772191359921,16.37936709,84.466,84.41,18.34471795]
["bitfinex-derivatives","SOLF0:USTF0",1772191360119,5.72456709,84.466,84.41,18.34471795]
["bitfinex-derivatives","SOLF0:USTF0",1772191360925,5.54197445,84.489,84.42,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191361522,5.54197445,84.489,84.38,11.87336349]
["bitfinex-derivatives","SOLF0:USTF0",1772191361523,10.6526,84.484,84.425,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191361718,5.54197445,84.489,84.425,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191362921,5.54197445,84.489,84.438,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1772191364020,5.30064,84.506,84.447,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191364429,6.54471902,84.52,84.447,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191364430,5.30085766,84.524,84.447,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191364932,5.30085766,84.524,84.463,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191365130,5.2698576,84.519,84.426,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191365332,10.65,84.504,84.449,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1772191365736,5.2163688,84.504,84.443,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191366036,5.2163688,84.519,84.443,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191366826,5.2163688,84.519,84.454,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191367027,5.16362419,84.537,84.454,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191367829,5.28947627,84.532,84.471,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191369035,6.54471902,84.54,84.471,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191369632,6.54471902,84.54,84.471,18.41050665]
["bitfinex-derivatives","SOLF0:USTF0",1772191369633,5.26955527,84.529,84.471,18.41050665]
["bitfinex-derivatives","SOLF0:USTF0",1772191369833,5.26955527,84.529,84.431,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191370335,5.2688127,84.518,84.46,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1772191370537,5.2688127,84.518,84.452,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191370732,5.21833928,84.501,84.435,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191371634,5.21833928,84.501,84.453,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1772191372138,5.16778889,84.519,84.453,18.41280665]
["bitfinex-derivatives","SOLF0:USTF0",1772191372340,5.16778889,84.519,84.46,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1772191373538,10.6493,84.51,84.46,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1772191373743,5.16778889,84.519,84.468,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1772191375032,5.16778889,84.519,84.477,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1772191375231,5.01463259,84.535,84.477,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1772191375429,5.01463259,84.532,84.477,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1772191376134,4.9670828,84.526,84.47,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191376535,10.6489,84.514,84.47,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191376936,35.5,84.562,84.42,21.3211]
["bitfinex-derivatives","SOLF0:USTF0",1772191376937,4.91939243,84.519,84.453,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191377534,10.6518,84.49,84.45,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1772191378432,10.6518,84.49,84.443,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191379441,10.6518,84.49,84.446,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1772191379739,4.93405611,84.499,84.446,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191379937,6.53794587,84.51,84.446,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191380130,6.53794587,84.51,84.462,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1772191381440,4.83158062,84.516,84.462,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1772191382037,10.6496,84.508,84.462,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1772191382436,15.48018062,84.516,84.469,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1772191382836,4.69336,84.509,84.421,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191383034,4.69336,84.509,84.443,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191383949,10.6518,84.491,84.443,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191384148,4.69336,84.509,84.443,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191384745,10.6515,84.492,84.444,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1772191385139,4.69336,84.509,84.443,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191385344,10.6506,84.5,84.451,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1772191385649,10.6506,84.5,84.451,18.41310665]
["bitfinex-derivatives","SOLF0:USTF0",1772191385948,10.6515,84.492,84.451,18.41310665]
["bitfinex-derivatives","SOLF0:USTF0",1772191387643,4.69336,84.509,84.451,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191387948,4.42451725,84.489,84.43,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191389351,10.6552,84.464,84.43,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191389842,4.29959154,84.479,84.43,7.75640665]
["bitfinex-derivatives","SOLF0:USTF0",1772191390749,10.6541,84.472,84.414,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191391347,10.6541,84.472,84.423,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1772191391547,10.6536,84.476,84.423,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191391944,4.23616821,84.476,84.423,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191392340,4.2355659,84.496,84.446,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1772191392650,10.6524,84.485,84.441,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191393050,4.2355659,84.496,84.45,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1772191393247,10.6506,84.5,84.451,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191393546,4.17160768,84.512,84.451,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191395745,4.17160768,84.512,84.453,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191396350,10.6495,84.509,84.463,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1772191397144,4.17160768,84.512,84.453,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191398454,10.6506,84.5,84.454,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1772191399153,10.6496,84.508,84.46,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1772191400452,10.6504,84.501,84.453,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1772191400753,4.17160768,84.512,84.454,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191401848,10.6495,84.509,84.454,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191402149,4.17160768,84.512,84.464,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191402351,4.17160768,84.512,84.426,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191402955,4.17160768,84.512,84.425,21.3198]
["bitfinex-derivatives","SOLF0:USTF0",1772191402956,10.6504,84.501,84.453,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191403657,10.6495,84.508,84.463,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1772191406251,4.17160768,84.512,84.455,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191406252,10.6503,84.502,84.455,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191406558,4.17160768,84.512,84.44,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191406760,3.60392564,84.51,84.44,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191406957,3.60392564,84.508,84.44,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191407159,3.60392564,84.506,84.44,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191407462,3.58538974,84.504,84.44,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191407659,10.6518,84.49,84.452,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1772191407857,10.6518,84.49,84.44,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191408955,10.6518,84.49,84.445,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1772191409463,10.6526,84.484,84.44,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191409854,14.10908262,84.484,84.44,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191410055,10.6534,84.478,84.44,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191410257,3.45648262,84.484,84.424,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191410560,3.45631519,84.482,84.424,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191410766,3.4249809,84.497,84.424,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191411365,3.4249809,84.497,84.41,6.53794587]
["bitfinex-derivatives","SOLF0:USTF0",1772191411366,10.6512,84.495,84.446,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191412363,10.6512,84.495,84.454,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1772191412662,10.6512,84.495,84.454,17.41060085]
["bitfinex-derivatives","SOLF0:USTF0",1772191412866,10.6503,84.502,84.454,17.41060085]
["bitfinex-derivatives","SOLF0:USTF0",1772191413263,10.6494,84.509,84.457,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191413463,3.27946221,84.508,84.457,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191413861,3.27946221,84.508,84.459,17.41000085]
["bitfinex-derivatives","SOLF0:USTF0",1772191414465,3.27946221,84.508,84.466,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1772191418271,3.27946221,84.508,84.459,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191418763,10.6489,84.513,84.459,6.75440085]
["bitfinex-derivatives","SOLF0:USTF0",1772191419870,10.6489,84.513,84.466,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1772191420576,10.6497,84.507,84.466,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1772191420767,12.55694595,84.506,84.458,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1772191420967,2.99099666,84.504,84.458,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1772191421971,10.6511,84.496,84.458,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1772191423367,14.35,84.503,84.444,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191424873,14.35,84.503,84.467,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1772191425169,14.35,84.503,84.459,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191425372,2.61456838,84.5,84.459,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191426876,2.61456838,84.5,84.473,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1772191429069,2.61456838,84.5,84.459,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191429070,14.35,84.503,84.484,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1772191429571,2.61456838,84.52,84.474,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191429773,2.61456838,84.51,84.483,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1772191431674,2.61456838,84.51,84.489,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1772191431874,6.838e-05,84.51,84.474,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191433879,6.838e-05,84.51,84.49,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1772191434880,2.61456838,84.52,84.496,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1772191435376,287.48850794,84.533,84.443,21.3153]
["bitfinex-derivatives","SOLF0:USTF0",1772191435377,2.61456838,84.51,84.473,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191435582,2.61456838,84.5,84.473,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191436174,2.61456838,84.5,84.475,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1772191437574,9.56442845,84.528,84.476,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191437776,9.56442845,84.528,84.44,2.61456838]
["bitfinex-derivatives","SOLF0:USTF0",1772191437777,2.61456838,84.54,84.501,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191438077,2.61456838,84.52,84.487,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191438273,2.61456838,84.51,84.451,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191439184,1.94590887,84.54,84.491,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1772191439482,2.61456838,84.51,84.491,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1772191439783,2.61456838,84.52,84.491,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1772191440080,10.73197451,84.571,84.492,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191440282,2.05805124,84.602,84.403,497.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772191440283,2.61456838,84.55,84.509,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191440476,2.61456838,84.54,84.509,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191440686,2.61456838,84.53,84.489,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191441282,2.61230638,84.53,84.489,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191441980,2.61230638,84.53,84.499,16.74475011]
["bitfinex-derivatives","SOLF0:USTF0",1772191443286,2.61230638,84.52,84.491,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1772191443482,2.61230638,84.52,84.485,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191443483,2.61230638,84.51,84.485,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191443688,2.61230638,84.5,84.47,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191444390,2.61230638,84.5,84.471,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1772191445782,1.65204567,84.535,84.479,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191445992,2.61230638,84.52,84.479,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191446291,21.2804,84.582,84.479,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191446292,1.65316309,84.55,84.479,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191446486,2.61230638,84.53,84.479,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191446684,2.61230638,84.52,84.479,6.09425011]
["bitfinex-derivatives","SOLF0:USTF0",1772191447992,2.61230638,84.52,84.493,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1772191450186,2.61230638,84.52,84.448,21.314]
["bitfinex-derivatives","SOLF0:USTF0",1772191450187,2.61230638,84.54,84.508,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1772191450387,2.61230638,84.53,84.508,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1772191450788,6.38e-06,84.53,84.496,5.61165373]
["bitfinex-derivatives","SOLF0:USTF0",1772191451388,2.61230638,84.52,84.5,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1772191451898,2.61230638,84.53,84.5,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1772191453401,1.65316309,84.55,84.5,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1772191453402,2.61230638,84.54,84.5,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1772191454295,2.61230638,84.53,84.5,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1772191454798,1.65316309,84.55,84.508,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1772191454799,2.61230638,84.54,84.508,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1772191455902,2.61230638,84.55,84.515,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1772191456701,2.61230638,84.54,84.515,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1772191457199,2.61230638,84.55,84.521,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1772191457801,2.61230638,84.55,84.513,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1772191458001,2.61230638,84.55,84.48,2.61230638]
["bitfinex-derivatives","SOLF0:USTF0",1772191458002,1.63199313,84.561,84.514,5.61165373]
["bitfinex-derivatives","SOLF0:USTF0",1772191458192,2.61230638,84.55,84.514,5.61165373]
["bitfinex-derivatives","SOLF0:USTF0",1772191458698,2.61230638,84.56,84.521,5.61165373]
["bitfinex-derivatives","SOLF0:USTF0",1772191459901,2.61230638,84.56,84.525,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1772191460098,1.5671447,84.539,84.467,5.61165373]
["bitfinex-derivatives","SOLF0:USTF0",1772191460303,2.61230638,84.52,84.467,5.61165373]
["bitfinex-derivatives","SOLF0:USTF0",1772191460694,2.61230638,84.52,84.483,5.61165373]
["bitfinex-derivatives","SOLF0:USTF0",1772191462900,10.6461,84.536,84.496,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772191463206,2.61230638,84.52,84.496,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772191465309,21.2888,84.549,84.469,5.61165373]
["bitfinex-derivatives","SOLF0:USTF0",1772191465509,2.61230638,84.52,84.471,5.61165373]
["bitfinex-derivatives","SOLF0:USTF0",1772191465709,2.61230638,84.5,84.473,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1772191466310,2.61230638,84.49,84.466,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1772191466610,2.61230638,84.5,84.466,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1772191466910,2.61230638,84.49,84.466,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1772191468601,2.61230638,84.49,84.456,5.61165373]
["bitfinex-derivatives","SOLF0:USTF0",1772191468602,2.61230638,84.48,84.456,5.61165373]
["bitfinex-derivatives","SOLF0:USTF0",1772191470213,2.61230638,84.49,84.456,16.26765373]
["bitfinex-derivatives","SOLF0:USTF0",1772191471008,2.61230638,84.49,84.456,5.61165373]
["bitfinex-derivatives","SOLF0:USTF0",1772191471907,2.61230638,84.49,84.458,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1772191472109,2.61230638,84.49,84.456,5.61165373]
["bitfinex-derivatives","SOLF0:USTF0",1772191472511,2.61230638,84.49,84.457,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1772191473122,2.61230638,84.5,84.46,5.61165373]
["bitfinex-derivatives","SOLF0:USTF0",1772191473916,2.61230638,84.5,84.463,5.61165373]
["bitfinex-derivatives","SOLF0:USTF0",1772191474913,2.61230638,84.5,84.465,16.26645373]
["bitfinex-derivatives","SOLF0:USTF0",1772191476021,2.61230638,84.49,84.465,5.61165373]
["bitfinex-derivatives","SOLF0:USTF0",1772191476317,2.61230638,84.49,84.466,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1772191478020,2.61230638,84.5,84.469,5.30951177]
["bitfinex-derivatives","SOLF0:USTF0",1772191478320,2.61230638,84.5,84.426,21.3197]
["bitfinex-derivatives","SOLF0:USTF0",1772191478321,2.61230638,84.48,84.456,5.25237508]
["bitfinex-derivatives","SOLF0:USTF0",1772191479729,2.61230638,84.49,84.456,5.25237508]
["bitfinex-derivatives","SOLF0:USTF0",1772191480024,2.61230638,84.49,84.456,15.90837508]
["bitfinex-derivatives","SOLF0:USTF0",1772191483628,2.61230638,84.48,84.449,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1772191483824,3.21375576,84.459,84.397,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191484024,2.61230638,84.43,84.397,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191484322,2.61230638,84.43,84.408,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1772191485027,2.61230638,84.43,84.401,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1772191485927,2.61230638,84.43,84.405,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1772191486724,9.4880504,84.493,84.343,165.9826]
["bitfinex-derivatives","SOLF0:USTF0",1772191486725,2.61230638,84.45,84.406,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191486926,5.70451248,84.497,84.406,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191487125,2.61230638,84.48,84.446,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1772191487429,2.61230638,84.48,84.432,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191488227,2.61230638,84.47,84.432,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191488423,5.70451248,84.483,84.432,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191488728,11.65,84.469,84.432,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191488928,11.65,84.469,84.438,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1772191489933,11.65,84.469,84.432,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191491525,2.61230638,84.46,84.421,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1772191491724,2.61230638,84.46,84.421,15.94675955]
["bitfinex-derivatives","SOLF0:USTF0",1772191491932,2.61230638,84.45,84.421,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1772191492123,2.61230638,84.45,84.407,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191492124,2.61230638,84.45,84.413,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1772191493731,2.61230638,84.45,84.42,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1772191497633,6.38e-06,84.45,84.421,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191497839,2.61230638,84.46,84.421,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191498034,11.65,84.469,84.421,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191498247,11.65,84.469,84.437,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191498731,2.61230638,84.46,84.424,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191499032,2.61230638,84.45,84.391,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191500237,11.65,84.469,84.394,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191500434,11.65,84.469,84.411,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191500635,2.61230638,84.45,84.411,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191500836,2.61230638,84.45,84.426,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1772191501239,2.61722742,84.46,84.426,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1772191503044,2.61722742,84.45,84.411,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191504242,2.61722742,84.46,84.411,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191504440,2.61722742,84.46,84.419,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1772191504946,2.61722742,84.46,84.42,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191505646,11.65,84.469,84.431,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191506043,2.61722742,84.49,84.431,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191506246,35.52,84.532,84.461,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191506247,2.61722742,84.52,84.461,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191506944,14.33410456,84.567,84.43,5.32763089]
["bitfinex-derivatives","SOLF0:USTF0",1772191506945,8.3217399,84.55,84.491,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191507140,2.61722742,84.54,84.491,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191507643,8.3217399,84.55,84.491,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191508447,2.61722742,84.54,84.491,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191509348,5.70451248,84.55,84.491,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191509642,5.70451248,84.549,84.495,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1772191509847,5.70451248,84.549,84.491,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191510049,6.52989913,84.56,84.491,5.28635955]
["bitfinex-derivatives","SOLF0:USTF0",1772191510548,4.92677808,84.557,84.503,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1772191511049,4.92677808,84.546,84.503,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1772191511748,4.92677808,84.543,84.495,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1772191513050,4.92677808,84.543,84.502,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1772191516654,4.92677808,84.557,84.509,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191516952,4.92677808,84.557,84.462,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191517750,10.645,84.544,84.497,15.48267853]
["bitfinex-derivatives","SOLF0:USTF0",1772191517947,4.92677808,84.573,84.498,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191518257,4.92677808,84.587,84.498,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191518960,10.6399,84.585,84.501,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191519260,15.56667808,84.585,84.501,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191519452,15.56667808,84.585,84.5,6.52989913]
["bitfinex-derivatives","SOLF0:USTF0",1772191519453,15.56667808,84.585,84.527,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191519855,4.92677808,84.603,84.527,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191520057,4.92677808,84.603,84.556,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1772191520255,4.92677808,84.603,84.546,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191520453,4.92677808,84.599,84.503,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191520861,4.92677808,84.599,84.532,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1772191521158,4.92677808,84.599,84.528,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191521554,4.92677808,84.599,84.544,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191524061,4.92677808,84.615,84.544,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191524364,4.92677808,84.608,84.544,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191524563,4.92677808,84.608,84.567,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772191524864,4.92677808,84.624,84.558,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191525253,4.92677808,84.624,84.581,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1772191525862,4.92677808,84.624,84.574,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191526467,4.92677808,84.624,84.591,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772191526763,22.36875015,84.628,84.591,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772191527163,4.92677808,84.641,84.598,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1772191527362,4.92677808,84.641,84.588,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191527561,4.92677808,84.641,84.599,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1772191527862,4.92677808,84.659,84.6,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191528266,4.92677808,84.647,84.601,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1772191529178,4.92677808,84.647,84.593,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1772191529466,4.92677808,84.647,84.585,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191530866,10.6309,84.656,84.585,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191531064,11.45667721,84.66,84.585,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191531266,2.60531991,84.65,84.591,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191531858,2.60531991,84.64,84.607,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1772191532963,2.60531991,84.63,84.585,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191534061,2.60531991,84.64,84.591,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191534469,2.60531991,84.65,84.591,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191534670,2.60531991,84.66,84.612,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191535167,2.60531991,84.66,84.619,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191535371,4.92677808,84.673,84.619,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191536166,10.629,84.671,84.622,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1772191536466,11.43773866,84.69,84.619,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191536672,4.92677808,84.69,84.619,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191536873,4.92677808,84.69,84.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772191536874,4.92677808,84.715,84.645,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191537667,4.92677808,84.705,84.656,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1772191538068,4.92677808,84.705,84.62,6.51096058]
["bitfinex-derivatives","SOLF0:USTF0",1772191538069,4.92677808,84.719,84.657,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191538268,15.19840044,84.718,84.672,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1772191538469,15.19840044,84.718,84.657,4.83187853]
["bitfinex-derivatives","SOLF0:USTF0",1772191538669,4.57520044,84.702,84.641,4.43884719]
["bitfinex-derivatives","SOLF0:USTF0",1772191539576,4.57520044,84.7,84.641,4.43884719]
["bitfinex-derivatives","SOLF0:USTF0",1772191539763,4.57520044,84.689,84.641,4.43884719]
["bitfinex-derivatives","SOLF0:USTF0",1772191540675,4.57520044,84.689,84.642,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1772191540867,4.57520044,84.689,84.642,15.1789579]
["bitfinex-derivatives","SOLF0:USTF0",1772191543364,14.81,84.701,84.645,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191543563,4.56191814,84.729,84.645,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191544672,4.56191814,84.72,84.66,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191544867,4.56191814,84.719,84.66,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191545276,4.56191814,84.708,84.644,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191545777,4.56191814,84.708,84.652,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1772191546376,4.56191814,84.708,84.66,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191546575,4.56191814,84.725,84.66,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191547981,10.6231,84.719,84.669,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1772191549176,10.6231,84.719,84.669,15.1756579]
["bitfinex-derivatives","SOLF0:USTF0",1772191549573,4.56191814,84.725,84.677,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191550368,4.56191814,84.722,84.662,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191551070,10.6239,84.712,84.663,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191551568,4.56191814,84.722,84.663,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191551569,4.56191814,84.722,84.674,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1772191552169,4.56191814,84.741,84.678,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191552977,4.56191814,84.758,84.689,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191553676,4.56191814,84.749,84.701,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1772191554377,10.6207,84.737,84.692,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1772191555777,4.56191814,84.749,84.704,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191555968,4.56191814,84.764,84.704,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191557181,4.56191814,84.764,84.66,6.51096058]
["bitfinex-derivatives","SOLF0:USTF0",1772191557182,4.56191814,84.764,84.71,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191557575,4.56191814,84.78,84.71,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191557976,10.6165,84.771,84.724,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1772191558378,35.52,84.822,84.663,200.8761]
["bitfinex-derivatives","SOLF0:USTF0",1772191558379,10.6148,84.785,84.725,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191558577,6.51096058,84.79,84.725,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191558779,4.56191814,84.769,84.708,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191558972,4.56191814,84.78,84.717,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191559575,10.6169,84.768,84.719,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191559770,4.56191814,84.78,84.719,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191560370,10.6159,84.776,84.729,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1772191560783,4.56191814,84.78,84.719,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191561081,4.56191814,84.758,84.688,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191561276,6.50186947,84.74,84.688,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191562075,17.12226947,84.74,84.69,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1772191562277,17.12226947,84.74,84.64,6.50186947]
["bitfinex-derivatives","SOLF0:USTF0",1772191562278,4.56191814,84.739,84.67,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191563186,10.6233,84.717,84.67,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191563683,15.18521814,84.717,84.67,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191564184,4.56191814,84.717,84.657,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1772191564882,15.18581814,84.712,84.665,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1772191565386,4.56191814,84.711,84.653,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191565988,4.56191814,84.705,84.612,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191566689,10.6266,84.691,84.637,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191567093,4.56191814,84.699,84.637,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191567787,4.56191814,84.713,84.637,4.5464579]
["bitfinex-derivatives","SOLF0:USTF0",1772191568196,4.56191814,84.699,84.651,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1772191568993,4.56191814,84.697,84.641,15.1791579]
["bitfinex-derivatives","SOLF0:USTF0",1772191570098,6.50186947,84.7,84.561,165.5556]
["bitfinex-derivatives","SOLF0:USTF0",1772191570099,4.58139499,84.692,84.623,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191570694,4.58139499,84.708,84.649,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191571189,4.58139499,84.708,84.661,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1772191571592,10.6247,84.706,84.653,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1772191571900,10.6247,84.706,84.596,165.4868]
["bitfinex-derivatives","SOLF0:USTF0",1772191571901,4.58139499,84.699,84.638,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191572293,4.58139499,84.699,84.594,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191572803,4.58139499,84.696,84.626,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191573902,10.6261,84.695,84.647,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772191574089,4.58139499,84.694,84.626,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191575194,6.50186947,84.7,84.626,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191575195,4.58139499,84.683,84.626,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191575391,4.58139499,84.679,84.61,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191575591,4.58139499,84.678,84.61,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191575797,4.58139499,84.659,84.593,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191575997,4.58139499,84.675,84.593,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191576300,4.58139499,84.672,84.609,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191576698,4.58139499,84.672,84.553,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1772191576699,6.50186947,84.63,84.562,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191576900,6.50186947,84.63,84.52,6.50186947]
["bitfinex-derivatives","SOLF0:USTF0",1772191576901,4.58139499,84.628,84.521,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191577105,6.50186947,84.61,84.521,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191577401,4.58139499,84.627,84.555,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191577597,6.50186947,84.61,84.555,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191577903,4.58139499,84.609,84.555,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191579798,10.6374,84.605,84.555,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191581104,4.58139499,84.589,84.527,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191581903,4.58139499,84.583,84.527,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191582299,6.50186947,84.59,84.528,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191582499,4.58139499,84.601,84.528,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191583000,10.6397,84.587,84.532,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1772191583807,4.58139499,84.601,84.541,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191585004,10.6379,84.6,84.542,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191585205,4.58139499,84.589,84.526,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191585601,10.6404,84.581,84.527,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1772191586507,4.58139499,84.589,84.535,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191587801,4.58139499,84.605,84.535,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191588004,10.6381,84.599,84.545,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191589006,4.58139499,84.605,84.547,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191589600,4.58139499,84.602,84.547,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191592001,4.58139499,84.602,84.556,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1772191594409,4.58139499,84.589,84.526,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191595108,10.6406,84.579,84.532,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1772191595504,4.58139499,84.589,84.526,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191595907,10.6406,84.579,84.531,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1772191596101,4.58139499,84.589,84.526,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191596808,10.6397,84.587,84.538,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1772191597009,4.58139499,84.589,84.526,4.30658463]
["bitfinex-derivatives","SOLF0:USTF0",1772191598413,10.6404,84.581,84.529,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1772191599213,10.6412,84.574,84.529,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1772191599409,4.58139499,84.589,84.536,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772191600511,4.29610326,84.574,84.511,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191601607,10.6416,84.571,84.511,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191603013,10.6416,84.571,84.529,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1772191603612,4.29610326,84.589,84.535,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191605016,4.29610326,84.586,84.535,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191605614,10.6414,84.573,84.535,14.82337265]
["bitfinex-derivatives","SOLF0:USTF0",1772191606111,4.29610326,84.586,84.535,14.82337265]
["bitfinex-derivatives","SOLF0:USTF0",1772191606416,10.6405,84.58,84.541,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1772191607117,4.29610326,84.586,84.541,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1772191607314,4.29610326,84.6,84.542,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191607618,4.29610326,84.599,84.542,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191607815,4.29610326,84.583,84.528,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191608317,10.79797273,84.6,84.557,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1772191608917,10.6375,84.604,84.564,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1772191609819,14.93270326,84.611,84.564,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1772191610011,14.93270326,84.611,84.57,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1772191610912,4.29610326,84.634,84.577,14.81807265]
["bitfinex-derivatives","SOLF0:USTF0",1772191611118,4.29610326,84.632,84.558,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191611319,4.29610326,84.63,84.558,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191611511,10.6363,84.614,84.569,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1772191611715,4.29610326,84.613,84.569,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1772191612116,4.29610326,84.612,84.543,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191613924,10.6382,84.598,84.551,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772191614321,14.93430326,84.598,84.551,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772191614521,4.29610326,84.618,84.549,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191616123,10.6372,84.607,84.556,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1772191616514,4.29610326,84.615,84.556,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1772191617023,4.29610326,84.615,84.549,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191617220,10.638,84.6,84.549,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191617818,10.638,84.6,84.557,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1772191618018,4.29610326,84.613,84.558,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191618218,4.29610326,84.616,84.576,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1772191618424,4.29610326,84.616,84.558,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191618925,4.29610326,84.607,84.521,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191619318,4.29610326,84.605,84.521,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191619924,10.6388,84.594,84.549,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1772191620122,4.29610326,84.593,84.542,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191620423,4.29610326,84.593,84.453,165.7664]
["bitfinex-derivatives","SOLF0:USTF0",1772191620424,10.6421,84.568,84.53,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1772191621023,10.6421,84.568,84.48,6.50186947]
["bitfinex-derivatives","SOLF0:USTF0",1772191621024,4.29610326,84.566,84.481,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191621218,4.29610326,84.564,84.506,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191621428,4.29610326,84.562,84.506,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191621623,9.51237278,84.561,84.506,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191621926,10.6412,84.574,84.528,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1772191622127,9.51862971,84.573,84.528,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1772191622429,9.51862971,84.572,84.528,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1772191622723,9.51862971,84.571,84.528,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1772191622929,9.51862971,84.57,84.528,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1772191623136,4.29610326,84.568,84.509,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191623329,4.29610326,84.566,84.509,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191623533,4.29610326,84.564,84.509,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191624429,4.29610326,84.562,84.509,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191624728,13.81473297,84.561,84.509,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191624926,10.6436,84.556,84.509,14.82657265]
["bitfinex-derivatives","SOLF0:USTF0",1772191625326,4.29610326,84.577,84.51,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191625527,4.29610326,84.575,84.51,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191625728,4.29610326,84.573,84.51,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191625926,9.51424177,84.572,84.527,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772191626127,4.29610326,84.57,84.51,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191626323,9.51424177,84.569,84.51,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191626528,9.51424177,84.568,84.51,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191626730,9.51424177,84.567,84.51,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191626922,10.6427,84.563,84.519,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772191628027,10.6427,84.563,84.519,14.82527265]
["bitfinex-derivatives","SOLF0:USTF0",1772191629524,23.99790326,84.57,84.525,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1772191630224,9.06,84.57,84.519,4.17727265]
["bitfinex-derivatives","SOLF0:USTF0",1772191630522,4.28052663,84.559,84.495,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191630716,10.6443,84.55,84.495,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191631529,10.6443,84.55,84.51,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1772191631730,10.645,84.544,84.495,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191632630,4.28052663,84.559,84.495,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191632830,4.28052663,84.569,84.495,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191633129,9.06,84.57,84.495,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191633130,4.28052663,84.567,84.495,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191634129,10.6432,84.559,84.516,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1772191634525,4.28052663,84.567,84.511,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191634721,4.28052663,84.565,84.511,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191635927,4.28052663,84.565,84.526,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1772191637533,9.06,84.57,84.526,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1772191637735,9.06,84.57,84.532,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1772191637930,9.06,84.57,84.524,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191638136,21.2725,84.614,84.479,165.7166]
["bitfinex-derivatives","SOLF0:USTF0",1772191638137,4.28052663,84.598,84.549,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191638930,4.28052663,84.598,84.564,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1772191639325,4.28052663,84.598,84.549,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191639326,14.91872663,84.598,84.549,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191640128,4.28052663,84.598,84.559,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1772191641629,4.28052663,84.615,84.56,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191642136,4.28052663,84.609,84.56,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191642934,4.28052663,84.601,84.56,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191643232,4.28052663,84.601,84.555,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1772191643424,4.28052663,84.598,84.547,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1772191644836,4.28052663,84.594,84.547,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1772191645230,10.6387,84.595,84.555,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191645434,4.28052663,84.608,84.555,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191646933,10.6384,84.597,84.556,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1772191648534,4.28052663,84.608,84.558,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1772191648535,10.6373,84.605,84.558,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1772191648728,4.28052663,84.605,84.558,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1772191648929,9.50711308,84.616,84.559,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191649127,10.75279304,84.634,84.56,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191649128,4.28052663,84.606,84.56,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191650033,4.28052663,84.626,84.56,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191650233,4.28052663,84.624,84.56,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191650534,6.52974994,84.63,84.56,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191650535,4.28052663,84.622,84.56,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191650731,4.28052663,84.609,84.56,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191651943,10.6378,84.602,84.56,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191652532,4.28052663,84.609,84.562,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191652938,10.637,84.608,84.562,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191653441,4.28052663,84.609,84.562,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191653835,14.91732663,84.609,84.563,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1772191654036,14.91732663,84.609,84.562,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191654037,4.28052663,84.608,84.562,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191654636,4.28052663,84.623,84.563,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191656041,10.6361,84.615,84.572,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1772191656940,10.6361,84.615,84.524,21.2948]
["bitfinex-derivatives","SOLF0:USTF0",1772191656941,10.6369,84.609,84.566,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191657135,4.28052663,84.623,84.525,4.00120138]
["bitfinex-derivatives","SOLF0:USTF0",1772191657938,10.6379,84.6,84.555,14.53435495]
["bitfinex-derivatives","SOLF0:USTF0",1772191658137,10.6379,84.6,84.556,3.89085495]
["bitfinex-derivatives","SOLF0:USTF0",1772191658338,4.00002813,84.623,84.556,3.89085495]
["bitfinex-derivatives","SOLF0:USTF0",1772191658539,6.52974994,84.63,84.559,3.89085495]
["bitfinex-derivatives","SOLF0:USTF0",1772191658540,4.00002813,84.608,84.559,3.89085495]
["bitfinex-derivatives","SOLF0:USTF0",1772191659339,14.63732813,84.605,84.561,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1772191659539,4.00002813,84.605,84.561,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1772191660044,4.00002813,84.605,84.561,14.42224252]
["bitfinex-derivatives","SOLF0:USTF0",1772191661341,3.83659203,84.597,84.547,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191662043,10.6377,84.603,84.562,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191662941,10.6377,84.603,84.564,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1772191663343,10.6367,84.61,84.564,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1772191663744,14.47329203,84.61,84.564,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1772191664046,10.6375,84.604,84.564,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1772191664441,3.83659203,84.61,84.562,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191665041,3.83659203,84.61,84.52,6.52974994]
["bitfinex-derivatives","SOLF0:USTF0",1772191665245,3.83659203,84.592,84.544,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191666345,10.638,84.6,84.558,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191667247,13.24660013,84.6,84.558,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191667546,13.24660013,84.6,84.56,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1772191668247,2.60860013,84.6,84.562,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1772191670746,2.60860013,84.6,84.565,14.42174252]
["bitfinex-derivatives","SOLF0:USTF0",1772191671251,3.83659203,84.606,84.565,14.42174252]
["bitfinex-derivatives","SOLF0:USTF0",1772191671446,2.60860013,84.6,84.565,14.42174252]
["bitfinex-derivatives","SOLF0:USTF0",1772191671647,2.60860013,84.6,84.566,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191672250,10.6381,84.599,84.566,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191672448,2.60860013,84.59,84.548,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191672646,13.24780013,84.59,84.554,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1772191673353,2.60860013,84.59,84.554,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1772191673744,2.60860013,84.59,84.56,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1772191674351,2.60860013,84.59,84.554,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191674946,10.6384,84.597,84.554,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191675352,2.60860013,84.61,84.563,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191675548,2.60860013,84.6,84.563,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191676964,3.83659203,84.599,84.559,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1772191677864,3.83659203,84.599,84.566,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1772191678068,2.60860013,84.59,84.531,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191678363,10.6387,84.594,84.553,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191680072,10.6387,84.594,84.558,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1772191680458,10.6395,84.588,84.553,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191680664,2.60860013,84.56,84.525,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191680866,3.83659203,84.569,84.525,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191681064,2.60860013,84.56,84.533,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1772191681259,2.60860013,84.56,84.525,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191681861,10.59,84.559,84.526,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1772191683670,2.60860013,84.55,84.519,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772191684969,2.60860013,84.54,84.483,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191685270,2.61180128,84.54,84.483,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191685964,10.59,84.559,84.51,2.61180128]
["bitfinex-derivatives","SOLF0:USTF0",1772191686271,10.59,84.559,84.517,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191686671,2.61180128,84.55,84.518,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1772191686871,2.61180128,84.54,84.503,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191687875,2.61180128,84.55,84.517,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1772191688171,2.61180128,84.54,84.517,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1772191688369,2.61180128,84.55,84.517,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1772191688872,10.59,84.559,84.49,2.61180128]
["bitfinex-derivatives","SOLF0:USTF0",1772191688873,3.83659203,84.556,84.51,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191689073,2.61180128,84.55,84.51,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191689670,3.83659203,84.556,84.51,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191689865,2.61180128,84.54,84.51,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191690071,2.61180128,84.55,84.51,3.77954252]
["bitfinex-derivatives","SOLF0:USTF0",1772191690675,2.61180128,84.55,84.517,14.43702583]
["bitfinex-derivatives","SOLF0:USTF0",1772191690874,2.61180128,84.54,84.503,3.78872583]
["bitfinex-derivatives","SOLF0:USTF0",1772191691875,2.61180128,84.54,84.51,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1772191692871,2.61180128,84.54,84.516,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1772191693674,2.61180128,84.55,84.523,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1772191695271,2.61180128,84.55,84.516,3.78872583]
["bitfinex-derivatives","SOLF0:USTF0",1772191695473,2.61180128,84.54,84.515,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1772191696471,2.61180128,84.54,84.508,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1772191697978,2.61180128,84.53,84.508,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1772191699278,2.61180128,84.54,84.508,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1772191701481,2.61180128,84.54,84.514,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1772191702883,2.61180128,84.54,84.507,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1772191703174,2.61180128,84.53,84.488,3.78872583]
["bitfinex-derivatives","SOLF0:USTF0",1772191703384,2.61180128,84.51,84.461,3.78872583]
["bitfinex-derivatives","SOLF0:USTF0",1772191703879,10.59,84.559,84.482,3.78872583]
["bitfinex-derivatives","SOLF0:USTF0",1772191703880,2.61180128,84.52,84.482,3.78872583]
["bitfinex-derivatives","SOLF0:USTF0",1772191704078,2.61180128,84.53,84.482,3.78872583]
["bitfinex-derivatives","SOLF0:USTF0",1772191704577,2.61180128,84.54,84.496,3.78872583]
["bitfinex-derivatives","SOLF0:USTF0",1772191705973,2.61180128,84.52,84.471,3.78872583]
["bitfinex-derivatives","SOLF0:USTF0",1772191706880,2.61180128,84.52,84.491,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1772191710390,4.04603003,84.539,84.484,3.78872583]
["bitfinex-derivatives","SOLF0:USTF0",1772191710391,2.61180128,84.51,84.484,3.78872583]
["bitfinex-derivatives","SOLF0:USTF0",1772191711779,10.59,84.559,84.471,3.78872583]
["bitfinex-derivatives","SOLF0:USTF0",1772191711780,2.61180128,84.5,84.471,3.78872583]
["bitfinex-derivatives","SOLF0:USTF0",1772191712387,2.61180128,84.5,84.477,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1772191712690,2.61180128,84.51,84.477,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1772191713382,4.04603003,84.509,84.457,3.78872583]
["bitfinex-derivatives","SOLF0:USTF0",1772191713582,2.61180128,84.49,84.457,3.78872583]
["bitfinex-derivatives","SOLF0:USTF0",1772191714383,4.04603003,84.499,84.457,3.78872583]
["bitfinex-derivatives","SOLF0:USTF0",1772191714585,2.61180128,84.49,84.457,3.78872583]
["bitfinex-derivatives","SOLF0:USTF0",1772191714986,2.61180128,84.49,84.462,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1772191715783,4.04603003,84.512,84.468,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1772191716088,2.61180128,84.49,84.468,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1772191716578,2.61180128,84.5,84.468,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1772191716783,2.61180128,84.5,84.475,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1772191717591,2.61180128,84.51,84.475,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1772191721991,2.61180128,84.51,84.481,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1772191723188,2.61180128,84.52,84.482,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191723384,2.61180128,84.53,84.482,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191724381,2.61180128,84.52,84.482,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191724987,2.61180128,84.52,84.495,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1772191725294,2.61180128,84.52,84.482,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191725588,2.61180128,84.52,84.489,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1772191727094,17.15793847,84.52,84.482,14.33055042]
["bitfinex-derivatives","SOLF0:USTF0",1772191727294,2.61180128,84.51,84.482,14.33055042]
["bitfinex-derivatives","SOLF0:USTF0",1772191730495,17.15793847,84.52,84.482,14.33055042]
["bitfinex-derivatives","SOLF0:USTF0",1772191731193,2.61180128,84.51,84.47,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191732393,2.61180128,84.51,84.478,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1772191732793,2.61180128,84.51,84.478,14.33095042]
["bitfinex-derivatives","SOLF0:USTF0",1772191732993,3.89813719,84.516,84.479,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191733394,3.89813719,84.516,84.483,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1772191734397,3.89813719,84.516,84.479,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191736198,3.89813719,84.516,84.481,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191737694,2.61180128,84.52,84.481,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191737890,2.61180128,84.52,84.485,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1772191738089,3.89813719,84.518,84.481,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191738401,6.50993847,84.51,84.468,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191740005,6.50993847,84.51,84.471,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1772191740193,6.50993847,84.51,84.468,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191740194,2.61180128,84.5,84.468,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191740398,6.50993847,84.48,84.441,31.62068298]
["bitfinex-derivatives","SOLF0:USTF0",1772191740693,2.61180128,84.47,84.436,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191740896,2.61180128,84.46,84.423,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191741297,10.6557,84.459,84.423,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191741499,2.61180128,84.43,84.391,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191742005,3.89813719,84.449,84.391,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191742006,2.61180128,84.44,84.391,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191742706,3.89813719,84.449,84.4,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191743294,2.61180128,84.44,84.4,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191744004,2.61180128,84.44,84.403,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1772191744498,2.61180128,84.44,84.4,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191744694,2.61180128,84.43,84.4,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191744896,2.61180128,84.44,84.4,3.67775042]
["bitfinex-derivatives","SOLF0:USTF0",1772191745906,2.61180128,84.44,84.401,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1772191747307,2.61853359,84.44,84.401,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1772191748606,6.51667078,84.44,84.401,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1772191750212,6.51667078,84.44,84.407,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1772191750412,2.61853359,84.45,84.408,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191751908,2.61853359,84.44,84.409,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772191752612,2.61853359,84.45,84.409,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772191753011,2.61853359,84.45,84.409,14.66080022]
["bitfinex-derivatives","SOLF0:USTF0",1772191753308,2.61853359,84.45,84.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772191753309,2.61853359,84.46,84.41,6.61733381]
["bitfinex-derivatives","SOLF0:USTF0",1772191753506,4.01229344,84.478,84.421,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191754014,4.01229344,84.512,84.437,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191754217,21.0858077,84.551,84.437,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191754218,4.01229344,84.499,84.437,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191754424,2.61853359,84.49,84.437,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191754618,4.01229344,84.499,84.437,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191755017,2.61853359,84.5,84.457,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191755220,4.01229344,84.514,84.457,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191755221,2.61853359,84.51,84.457,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191755722,2.61853359,84.51,84.463,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191756110,2.61853359,84.51,84.469,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191761327,2.61853359,84.49,84.441,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191762220,4.01229344,84.499,84.452,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191762426,2.61853359,84.51,84.452,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191763726,2.61853359,84.5,84.454,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191764122,2.61853359,84.49,84.454,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191764322,13.27153359,84.48,84.437,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191764523,2.61853359,84.47,84.423,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191765224,2.61853359,84.47,84.425,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1772191765428,2.61853359,84.47,84.425,14.65870022]
["bitfinex-derivatives","SOLF0:USTF0",1772191766224,2.61853359,84.47,84.426,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191767232,2.61853359,84.47,84.429,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1772191770736,13.27293359,84.47,84.429,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1772191771232,2.61853359,84.47,84.429,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1772191773430,4.01229344,84.459,84.413,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191774832,2.61853359,84.45,84.413,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191775135,2.61853359,84.44,84.4,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191775534,2.61853359,84.44,84.403,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1772191778738,2.61853359,84.44,84.4,3.99880022]
["bitfinex-derivatives","SOLF0:USTF0",1772191779338,2.61853359,84.44,84.401,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1772191779533,2.61853359,84.44,84.401,3.81943928]
["bitfinex-derivatives","SOLF0:USTF0",1772191779730,2.61853359,84.45,84.401,3.81943928]
["bitfinex-derivatives","SOLF0:USTF0",1772191780938,2.61853359,84.45,84.417,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1772191783841,2.61853359,84.45,84.419,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1772191785137,10.6559,84.458,84.419,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191785341,2.61853359,84.45,84.419,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191786340,10.6559,84.458,84.419,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191786932,10.6559,84.458,84.419,14.41362329]
["bitfinex-derivatives","SOLF0:USTF0",1772191788136,2.61853359,84.46,84.419,14.41362329]
["bitfinex-derivatives","SOLF0:USTF0",1772191789141,13.27423359,84.46,84.419,14.41362329]
["bitfinex-derivatives","SOLF0:USTF0",1772191791944,13.27423359,84.46,84.421,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1772191792742,10.6565,84.453,84.42,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191793038,2.61853359,84.44,84.414,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1772191793742,10.6572,84.447,84.414,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1772191793941,10.6572,84.447,84.407,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191794742,10.6565,84.453,84.414,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191794944,2.61853359,84.46,84.414,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191796035,10.6557,84.459,84.419,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191797046,10.6557,84.459,84.42,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1772191798048,2.61853359,84.46,84.425,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1772191799047,10.6557,84.459,84.425,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1772191799942,2.61853359,84.44,84.381,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191800546,2.61853359,84.44,84.395,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191800744,6.26083275,84.44,84.395,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191801246,3.64229916,84.419,84.369,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191801442,2.61853359,84.4,84.369,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191801844,21.3124,84.456,84.376,14.41902329]
["bitfinex-derivatives","SOLF0:USTF0",1772191801845,10.6605,84.421,84.376,14.41902329]
["bitfinex-derivatives","SOLF0:USTF0",1772191802044,2.61853359,84.42,84.377,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191802249,3.64229916,84.447,84.391,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191802444,2.61853359,84.45,84.418,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1772191802644,3.64229916,84.463,84.419,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191802645,2.61853359,84.46,84.419,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191803240,10.75271692,84.495,84.39,2.61853359]
["bitfinex-derivatives","SOLF0:USTF0",1772191803241,2.61853359,84.45,84.405,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191803445,2.61853359,84.43,84.381,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191803748,6.26083275,84.43,84.381,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191803955,2.61853359,84.42,84.381,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191804549,10.6607,84.419,84.381,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191804758,2.61853359,84.41,84.381,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191804945,2.61853359,84.44,84.381,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191805350,2.61853359,84.44,84.397,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191805956,2.61853359,84.44,84.404,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1772191806849,2.61853359,84.45,84.405,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191807055,10.6576,84.445,84.406,14.41532329]
["bitfinex-derivatives","SOLF0:USTF0",1772191807257,2.61802005,84.45,84.406,14.41532329]
["bitfinex-derivatives","SOLF0:USTF0",1772191807452,2.61802005,84.45,84.407,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191807654,10.6571,84.449,84.407,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191808052,2.61802005,84.45,84.407,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191808454,2.61802005,84.45,84.414,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1772191809253,9.5759025,84.473,84.43,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191809463,2.61802005,84.47,84.43,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191809961,2.61802005,84.46,84.43,3.75292329]
["bitfinex-derivatives","SOLF0:USTF0",1772191810458,2.61802005,84.46,84.401,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191811261,2.61802005,84.45,84.413,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191812251,2.61802005,84.45,84.414,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1772191812961,2.61802005,84.45,84.418,14.5276204]
["bitfinex-derivatives","SOLF0:USTF0",1772191813254,2.61802005,84.45,84.419,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191813454,3.63408904,84.463,84.419,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191813857,2.61802005,84.46,84.422,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1772191814754,2.61802005,84.46,84.428,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1772191815356,2.61802005,84.44,84.404,14.5295204]
["bitfinex-derivatives","SOLF0:USTF0",1772191816062,2.61802005,84.45,84.404,14.5295204]
["bitfinex-derivatives","SOLF0:USTF0",1772191816367,3.63408904,84.439,84.396,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1772191816564,3.63408904,84.439,84.39,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191816763,2.61802005,84.44,84.39,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191817368,2.61802005,84.43,84.39,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191818268,6.25210909,84.43,84.39,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191818470,6.25210909,84.43,84.391,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1772191819972,6.25210909,84.43,84.391,14.5311204]
["bitfinex-derivatives","SOLF0:USTF0",1772191820973,2.61802005,84.44,84.398,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191821574,3.63408904,84.452,84.403,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191821872,2.61802005,84.44,84.403,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191822971,2.61802005,84.45,84.408,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191823565,10.6552,84.464,84.417,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772191823772,2.61802005,84.46,84.417,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191824177,2.61802005,84.47,84.417,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191824876,2.61802005,84.47,84.426,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1772191825170,2.61802005,84.47,84.417,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191825171,2.61802005,84.47,84.427,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191825371,3.63408904,84.481,84.427,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191825571,2.61802005,84.48,84.427,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191825775,466.92973224,84.5,84.427,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191825776,6.25210909,84.47,84.427,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191826369,2.61802005,84.47,84.437,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1772191826674,2.61802005,84.47,84.427,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191826675,2.61802005,84.48,84.438,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191826875,2.61802005,84.47,84.438,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191827871,2.61802005,84.48,84.438,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191828374,2.61802005,84.47,84.438,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191828977,2.61802005,84.47,84.439,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1772191829678,2.61802005,84.47,84.41,2.61802005]
["bitfinex-derivatives","SOLF0:USTF0",1772191829679,2.61802005,84.47,84.433,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191830379,2.61802005,84.47,84.435,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1772191831680,2.61802005,84.47,84.442,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1772191835588,2.61802005,84.47,84.434,14.5257204]
["bitfinex-derivatives","SOLF0:USTF0",1772191835891,2.61802005,84.47,84.435,3.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1772191838888,2.61802005,84.47,84.434,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1772191838889,2.61802005,84.46,84.426,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1772191839086,2.61802005,84.44,84.38,2.61802005]
["bitfinex-derivatives","SOLF0:USTF0",1772191839290,2.61802005,84.41,84.381,3.66142823]
["bitfinex-derivatives","SOLF0:USTF0",1772191839594,2.61802005,84.4,84.341,3.66142823]
["bitfinex-derivatives","SOLF0:USTF0",1772191839789,2.61802005,84.4,84.34,2.61802005]
["bitfinex-derivatives","SOLF0:USTF0",1772191839790,2.61802005,84.4,84.364,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1772191840185,2.61802005,84.42,84.365,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191840494,2.61802005,84.42,84.381,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191841692,14.28765424,84.429,84.338,21.3418]
["bitfinex-derivatives","SOLF0:USTF0",1772191841693,2.61802005,84.41,84.373,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1772191841998,2.61802005,84.4,84.367,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191842498,35.48,84.465,84.34,2.61802005]
["bitfinex-derivatives","SOLF0:USTF0",1772191842499,2.61802005,84.41,84.37,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191842690,3.62815424,84.43,84.37,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191842691,2.61802005,84.42,84.37,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191843887,2.61802005,84.41,84.37,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191844093,2.61802005,84.4,84.341,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191844892,2.61802005,84.4,84.359,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1772191845088,2.61802005,84.4,84.355,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191845089,2.61802005,84.39,84.355,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191845291,2.61802005,84.4,84.355,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191845494,3.62815424,84.399,84.355,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191845699,2.61802005,84.39,84.342,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191846603,2.61802005,84.41,84.357,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191847199,2.61802005,84.39,84.357,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191848196,2.61802005,84.39,84.352,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1772191848603,2.61802005,84.38,84.352,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1772191849108,10.97,84.379,84.352,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1772191850101,3.62815424,84.399,84.359,14.28949286]
["bitfinex-derivatives","SOLF0:USTF0",1772191850408,2.61802005,84.4,84.36,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191852505,2.61802005,84.4,84.363,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191852706,2.61802005,84.41,84.363,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191852912,2.61802005,84.4,84.363,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191853111,2.61802005,84.39,84.363,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191853403,2.61802005,84.39,84.318,21.347]
["bitfinex-derivatives","SOLF0:USTF0",1772191853404,2.61802005,84.39,84.35,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191853604,6.24617429,84.39,84.35,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191853802,3.62815424,84.389,84.35,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191854005,3.62815424,84.389,84.35,14.29059286]
["bitfinex-derivatives","SOLF0:USTF0",1772191854207,3.62815424,84.389,84.35,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191854809,3.62815424,84.389,84.35,14.29049286]
["bitfinex-derivatives","SOLF0:USTF0",1772191857009,2.61802005,84.38,84.35,14.29049286]
["bitfinex-derivatives","SOLF0:USTF0",1772191859310,3.62815424,84.389,84.35,14.29049286]
["bitfinex-derivatives","SOLF0:USTF0",1772191859612,3.62815424,84.389,84.357,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1772191860511,3.62815424,84.389,84.35,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191861214,2.61802005,84.37,84.337,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191861410,2.61802005,84.37,84.296,21.3525]
["bitfinex-derivatives","SOLF0:USTF0",1772191861411,3.62815424,84.369,84.311,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191861713,2.61802005,84.36,84.311,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191861912,3.62815424,84.369,84.311,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191862304,14.29525424,84.369,84.328,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1772191862812,2.61802005,84.4,84.34,2.61802005]
["bitfinex-derivatives","SOLF0:USTF0",1772191863317,3.62815424,84.405,84.34,2.61802005]
["bitfinex-derivatives","SOLF0:USTF0",1772191864112,3.62815424,84.399,84.34,2.61802005]
["bitfinex-derivatives","SOLF0:USTF0",1772191865218,3.62815424,84.399,84.351,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191866113,3.62815424,84.417,84.361,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191866314,2.61802005,84.42,84.361,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191866713,2.61802005,84.42,84.381,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191867820,2.61802005,84.41,84.361,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191868020,3.62815424,84.409,84.361,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191868612,2.61802005,84.41,84.372,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1772191869014,2.61802005,84.42,84.375,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1772191869214,2.61956749,84.42,84.376,3.62119286]
["bitfinex-derivatives","SOLF0:USTF0",1772191871114,3.6593066,84.419,84.375,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1772191871311,2.61956749,84.41,84.375,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1772191871718,3.6593066,84.409,84.366,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1772191871925,6.27887409,84.39,84.345,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191872326,3.6593066,84.389,84.346,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1772191873025,10.6635,84.398,84.353,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772191873423,2.61956749,84.4,84.353,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772191875921,6.27887409,84.4,84.356,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1772191876126,6.27887409,84.4,84.314,21.3478]
["bitfinex-derivatives","SOLF0:USTF0",1772191876127,10.6646,84.389,84.338,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191876929,2.61956749,84.38,84.338,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191877231,2.61956749,84.38,84.294,21.353]
["bitfinex-derivatives","SOLF0:USTF0",1772191877232,3.6593066,84.369,84.321,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191877622,2.61956749,84.36,84.323,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1772191878117,3.6593066,84.369,84.33,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772191879926,3.6593066,84.369,84.323,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1772191880324,2.61956749,84.36,84.323,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1772191881329,2.61956749,84.36,84.3,2.61956749]
["bitfinex-derivatives","SOLF0:USTF0",1772191881330,3.6593066,84.359,84.316,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1772191881525,3.6593066,84.329,84.269,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191881725,3.6593066,84.279,84.201,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191881932,3.6593066,84.279,84.233,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1772191882118,2.61956749,84.3,84.241,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191882324,2.61956749,84.31,84.241,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191882730,2.61956749,84.3,84.256,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1772191883223,3.6593066,84.309,84.256,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1772191884025,3.6593066,84.309,84.256,14.52171153]
["bitfinex-derivatives","SOLF0:USTF0",1772191884223,3.6593066,84.309,84.265,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1772191884623,3.6593066,84.309,84.221,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191884828,3.6593066,84.309,84.246,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191886735,3.6593066,84.308,84.253,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1772191887430,10.6749,84.307,84.253,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1772191887733,14.3342066,84.307,84.253,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1772191887933,14.3342066,84.307,84.198,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1772191887934,3.6593066,84.289,84.23,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191888841,3.6593066,84.309,84.23,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191889731,3.6593066,84.296,84.23,14.52501153]
["bitfinex-derivatives","SOLF0:USTF0",1772191889939,3.6593066,84.296,84.231,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191890939,3.6593066,84.294,84.236,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1772191891733,3.6593066,84.287,84.236,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1772191892133,3.6593066,84.287,84.231,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191892440,3.6593066,84.303,84.231,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191893343,3.6593066,84.303,84.251,14.52231153]
["bitfinex-derivatives","SOLF0:USTF0",1772191893536,3.6593066,84.303,84.211,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191893842,165.9653,84.353,84.21,11.90669755]
["bitfinex-derivatives","SOLF0:USTF0",1772191893843,3.6593066,84.319,84.258,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191894640,3.6593066,84.314,84.257,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1772191894842,3.6593066,84.314,84.248,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1772191895344,3.6593066,84.308,84.256,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1772191895533,6.56825152,84.35,84.257,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191895933,6.56825152,84.35,84.281,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1772191896341,6.56825152,84.35,84.279,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191896740,17.23785152,84.35,84.279,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191897341,6.56825152,84.35,84.263,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191897540,3.6593066,84.329,84.263,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191898145,3.6593066,84.349,84.263,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191898542,3.92367847,84.338,84.263,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191899746,10.6724,84.327,84.278,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1772191900148,3.92367847,84.338,84.263,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191900755,3.6832827,84.337,84.263,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191900954,6.56825152,84.33,84.263,3.84041153]
["bitfinex-derivatives","SOLF0:USTF0",1772191901255,3.6832827,84.329,84.231,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191901854,10.6758,84.301,84.251,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772191902455,3.6832827,84.298,84.251,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772191902650,3.6832827,84.298,84.243,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1772191903050,14.3606827,84.287,84.231,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191903555,3.6832827,84.287,84.242,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1772191904953,3.6832827,84.275,84.224,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1772191905150,3.6832827,84.275,84.214,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191906257,10.6791,84.274,84.224,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1772191907053,3.6832827,84.275,84.232,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1772191907252,10.678,84.283,84.232,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1772191907659,6.56825152,84.29,84.225,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191907660,3.6832827,84.279,84.225,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191907960,3.6832827,84.279,84.209,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191908561,10.6801,84.266,84.211,14.26737112]
["bitfinex-derivatives","SOLF0:USTF0",1772191908857,14.3633827,84.266,84.211,14.26737112]
["bitfinex-derivatives","SOLF0:USTF0",1772191909159,3.6832827,84.265,84.211,14.26737112]
["bitfinex-derivatives","SOLF0:USTF0",1772191909854,10.679,84.275,84.22,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191911961,3.6832827,84.281,84.223,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191912962,3.6832827,84.281,84.229,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191914060,3.6832827,84.281,84.237,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1772191915361,6.56825152,84.29,84.229,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191915362,3.6832827,84.279,84.229,14.26507112]
["bitfinex-derivatives","SOLF0:USTF0",1772191916662,3.6832827,84.279,84.212,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191917864,3.6832827,84.279,84.219,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772191917865,10.6796,84.27,84.219,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772191918069,10.6796,84.27,84.219,14.26637112]
["bitfinex-derivatives","SOLF0:USTF0",1772191918666,10.6805,84.263,84.219,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191919267,10.6795,84.271,84.219,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191919866,3.6832827,84.263,84.17,6.56825152]
["bitfinex-derivatives","SOLF0:USTF0",1772191920168,3.6832827,84.263,84.204,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191921469,3.6832827,84.229,84.17,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191921668,3.6832827,84.209,84.131,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191922072,3.6832827,84.209,84.149,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191922572,10.6897,84.191,84.149,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191922963,3.6832827,84.194,84.101,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191923163,3.6832827,84.194,84.129,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191923368,3.6832827,84.194,84.092,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191923574,3.6832827,84.194,84.135,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191923763,3.6832827,84.194,84.118,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191924162,3.6832827,84.194,84.121,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191925567,3.6832827,84.194,84.125,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191926267,10.6909,84.181,84.125,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191926671,10.6897,84.191,84.127,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1772191926971,3.6832827,84.219,84.128,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191928977,3.6832827,84.2,84.135,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191929570,3.6832827,84.196,84.135,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191930672,3.83722303,84.185,84.135,3.58037112]
["bitfinex-derivatives","SOLF0:USTF0",1772191931075,3.83722303,84.185,84.119,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191931477,3.83722303,84.185,84.121,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191931874,3.83722303,84.185,84.126,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191932078,166.1029,84.283,84.126,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191932079,3.83722303,84.201,84.126,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191933279,3.83722303,84.199,84.135,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191933675,10.6888,84.198,84.137,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1772191933869,3.83722303,84.197,84.137,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1772191934269,3.83722303,84.197,84.141,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1772191935272,3.83722303,84.197,84.15,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191935775,3.83722303,84.212,84.154,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191936681,3.83722303,84.212,84.156,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191937275,3.83722303,84.212,84.164,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191937479,3.83722303,84.219,84.121,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191937780,3.83722303,84.184,84.126,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191938181,3.83722303,84.197,84.126,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191939177,3.83722303,84.197,84.145,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1772191939587,6.58553362,84.21,84.146,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191939777,10.6874,84.209,84.146,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191940087,3.83722303,84.209,84.146,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191941185,10.6859,84.221,84.168,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191941386,3.83722303,84.226,84.168,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191943685,3.83722303,84.226,84.173,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191944490,3.83722303,84.249,84.173,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191944989,10.6833,84.241,84.188,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1772191945187,10.6833,84.241,84.173,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191945889,14.52052303,84.241,84.173,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191946087,14.52052303,84.241,84.187,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1772191946088,7.25,84.24,84.187,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1772191946283,7.25,84.24,84.173,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191946284,3.83722303,84.238,84.173,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191947495,3.83722303,84.223,84.173,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191948194,3.83722303,84.223,84.175,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1772191950191,3.83722303,84.221,84.173,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191950596,3.83722303,84.221,84.167,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1772191950897,3.83722303,84.149,84.058,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191951392,3.83722303,84.082,83.973,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191951591,6.58553362,84.05,83.973,3.88357273]
["bitfinex-derivatives","SOLF0:USTF0",1772191951789,6.58553362,84.05,83.94,6.58553362]
["bitfinex-derivatives","SOLF0:USTF0",1772191952095,6.58553362,84.05,83.94,11.92855041]
["bitfinex-derivatives","SOLF0:USTF0",1772191952295,6.58553362,84.05,83.964,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1772191952493,10.7029,84.087,83.98,6.58553362]
["bitfinex-derivatives","SOLF0:USTF0",1772191952688,6.58553362,84.09,83.98,6.58553362]
["bitfinex-derivatives","SOLF0:USTF0",1772191953091,6.58553362,84.09,84.007,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772191953595,6.58553362,84.09,83.98,11.93363046]
["bitfinex-derivatives","SOLF0:USTF0",1772191953792,6.58553362,84.13,84.021,8.39450855]
["bitfinex-derivatives","SOLF0:USTF0",1772191954093,6.58553362,84.13,84.023,8.39450855]
["bitfinex-derivatives","SOLF0:USTF0",1772191954295,17.28293362,84.13,84.051,8.50707384]
["bitfinex-derivatives","SOLF0:USTF0",1772191954499,10.6974,84.13,84.053,8.50707384]
["bitfinex-derivatives","SOLF0:USTF0",1772191954694,10.6974,84.13,84.055,8.50707384]
["bitfinex-derivatives","SOLF0:USTF0",1772191954993,10.6974,84.13,84.057,8.50707384]
["bitfinex-derivatives","SOLF0:USTF0",1772191955290,6.58553362,84.16,84.063,8.50707384]
["bitfinex-derivatives","SOLF0:USTF0",1772191955491,6.58553362,84.16,84.065,8.5070518]
["bitfinex-derivatives","SOLF0:USTF0",1772191955792,6.58553362,84.16,84.067,8.5070518]
["bitfinex-derivatives","SOLF0:USTF0",1772191955997,10.6942,84.155,84.087,8.5070518]
["bitfinex-derivatives","SOLF0:USTF0",1772191956194,10.6942,84.155,84.068,5.05148935]
["bitfinex-derivatives","SOLF0:USTF0",1772191956195,6.58553362,84.18,84.089,8.5070518]
["bitfinex-derivatives","SOLF0:USTF0",1772191956497,6.58553362,84.18,84.06,6.58553362]
["bitfinex-derivatives","SOLF0:USTF0",1772191956498,6.58553362,84.18,84.091,8.50531179]
["bitfinex-derivatives","SOLF0:USTF0",1772191956697,6.58553362,84.18,84.093,8.50531179]
["bitfinex-derivatives","SOLF0:USTF0",1772191956896,6.58553362,84.18,84.095,8.50531179]
["bitfinex-derivatives","SOLF0:USTF0",1772191957095,6.58553362,84.2,84.097,8.50531179]
["bitfinex-derivatives","SOLF0:USTF0",1772191957297,10.6896,84.191,84.099,8.50531179]
["bitfinex-derivatives","SOLF0:USTF0",1772191957701,6.58553362,84.2,84.101,8.50528964]
["bitfinex-derivatives","SOLF0:USTF0",1772191957997,6.58553362,84.2,84.108,8.50528964]
["bitfinex-derivatives","SOLF0:USTF0",1772191958195,6.58553362,84.2,84.11,8.50528964]
["bitfinex-derivatives","SOLF0:USTF0",1772191958501,6.58553362,84.2,84.112,8.49987186]
["bitfinex-derivatives","SOLF0:USTF0",1772191958697,6.58553362,84.2,84.114,8.49987186]
["bitfinex-derivatives","SOLF0:USTF0",1772191958898,10.6886,84.199,84.116,8.49987186]
["bitfinex-derivatives","SOLF0:USTF0",1772191959199,6.58553362,84.18,84.117,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191959399,10.6936,84.16,84.118,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191959596,10.6936,84.16,84.119,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191959796,6.58553362,84.18,84.12,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191959989,10.6912,84.179,84.122,8.49984851]
["bitfinex-derivatives","SOLF0:USTF0",1772191960192,10.6912,84.179,84.123,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191960399,166.179,84.244,84.125,8.52752302]
["bitfinex-derivatives","SOLF0:USTF0",1772191960400,6.58553362,84.21,84.125,8.52752302]
["bitfinex-derivatives","SOLF0:USTF0",1772191960693,6.58553362,84.21,84.124,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191960694,10.6893,84.194,84.127,8.52752302]
["bitfinex-derivatives","SOLF0:USTF0",1772191960895,10.6893,84.194,84.129,8.52752302]
["bitfinex-derivatives","SOLF0:USTF0",1772191961089,10.6893,84.194,84.131,8.52752302]
["bitfinex-derivatives","SOLF0:USTF0",1772191961289,10.6893,84.194,84.133,8.52752302]
["bitfinex-derivatives","SOLF0:USTF0",1772191961488,10.6893,84.194,84.135,8.52750807]
["bitfinex-derivatives","SOLF0:USTF0",1772191961695,10.6906,84.183,84.136,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191961998,10.6906,84.183,84.137,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191962195,10.6906,84.183,84.138,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191962388,10.6906,84.183,84.135,8.52750807]
["bitfinex-derivatives","SOLF0:USTF0",1772191962389,10.6906,84.183,84.139,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191962588,10.6892,84.194,84.14,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191962797,10.6892,84.194,84.141,13.56812847]
["bitfinex-derivatives","SOLF0:USTF0",1772191962993,10.6892,84.194,84.143,8.52343129]
["bitfinex-derivatives","SOLF0:USTF0",1772191963199,6.58553362,84.21,84.145,8.52343129]
["bitfinex-derivatives","SOLF0:USTF0",1772191963398,10.6877,84.207,84.147,8.52341623]
["bitfinex-derivatives","SOLF0:USTF0",1772191963588,6.58553362,84.23,84.149,8.52341623]
["bitfinex-derivatives","SOLF0:USTF0",1772191963793,6.58553362,84.23,84.151,8.52341623]
["bitfinex-derivatives","SOLF0:USTF0",1772191963993,6.58553362,84.23,84.153,8.52341623]
["bitfinex-derivatives","SOLF0:USTF0",1772191964196,6.58553362,84.23,84.155,8.52341623]
["bitfinex-derivatives","SOLF0:USTF0",1772191964399,6.58553362,84.23,84.157,8.52898949]
["bitfinex-derivatives","SOLF0:USTF0",1772191964593,6.58553362,84.23,84.159,8.52898949]
["bitfinex-derivatives","SOLF0:USTF0",1772191964789,6.58553362,84.23,84.146,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1772191964790,6.58553362,84.23,84.161,8.52898949]
["bitfinex-derivatives","SOLF0:USTF0",1772191964995,6.58553362,84.23,84.162,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191965199,6.58553362,84.23,84.163,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191965396,6.58553362,84.23,84.161,8.52898949]
["bitfinex-derivatives","SOLF0:USTF0",1772191965397,6.58553362,84.23,84.164,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191965595,10.6874,84.209,84.165,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191965895,10.6874,84.209,84.166,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191966098,6.58553362,84.21,84.167,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191966295,6.58553362,84.21,84.168,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191966493,6.58553362,84.21,84.169,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191966694,6.58553362,84.21,84.17,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191966894,6.58553362,84.21,84.171,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191967095,6.58553362,84.21,84.172,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191967297,6.58553362,84.21,84.173,5.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1772191967494,6.58553362,84.21,84.092,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1772191967693,6.58553362,84.21,84.094,11.04569179]
["bitfinex-derivatives","SOLF0:USTF0",1772191967694,10.6954,84.146,84.094,11.04569179]
["bitfinex-derivatives","SOLF0:USTF0",1772191967892,6.58553362,84.16,84.094,11.04569179]
["bitfinex-derivatives","SOLF0:USTF0",1772191968503,10.6939,84.158,84.097,11.03345579]
["bitfinex-derivatives","SOLF0:USTF0",1772191968708,6.58553362,84.16,84.097,11.03345579]
["bitfinex-derivatives","SOLF0:USTF0",1772191969501,6.58553362,84.18,84.097,11.03345579]
["bitfinex-derivatives","SOLF0:USTF0",1772191970095,6.58553362,84.16,84.097,11.03345579]
["bitfinex-derivatives","SOLF0:USTF0",1772191970495,6.58553362,84.16,84.051,10.97170259]
["bitfinex-derivatives","SOLF0:USTF0",1772191971103,10.6979,84.126,84.066,10.97170259]
["bitfinex-derivatives","SOLF0:USTF0",1772191971897,6.58553362,84.14,84.066,10.97170259]
["bitfinex-derivatives","SOLF0:USTF0",1772191972700,10.7012,84.1,84.066,10.97170259]
["bitfinex-derivatives","SOLF0:USTF0",1772191974201,7.43,84.139,84.066,10.97170259]
["bitfinex-derivatives","SOLF0:USTF0",1772191975103,7.43,84.139,84.078,10.9808699]
["bitfinex-derivatives","SOLF0:USTF0",1772191976510,7.43,84.139,84.085,10.98511145]
["bitfinex-derivatives","SOLF0:USTF0",1772191977213,10.6967,84.136,84.085,10.98511145]
["bitfinex-derivatives","SOLF0:USTF0",1772191978012,7.43,84.139,84.085,10.98511145]
["bitfinex-derivatives","SOLF0:USTF0",1772191980010,7.43,84.139,84.086,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1772191980209,7.43,84.139,84.087,10.98829926]
["bitfinex-derivatives","SOLF0:USTF0",1772191980901,7.43,84.139,84.097,10.98735304]
["bitfinex-derivatives","SOLF0:USTF0",1772191981708,18.1263,84.139,84.083,10.98727729]
["bitfinex-derivatives","SOLF0:USTF0",1772191982909,10.6975,84.129,84.083,10.98727729]
["bitfinex-derivatives","SOLF0:USTF0",1772191983115,7.43,84.139,84.041,10.97984293]
["bitfinex-derivatives","SOLF0:USTF0",1772191983505,6.58553362,84.12,84.041,10.97984293]
["bitfinex-derivatives","SOLF0:USTF0",1772191984013,6.58553362,84.1,83.991,10.97976558]
["bitfinex-derivatives","SOLF0:USTF0",1772191984214,6.58553362,84.1,83.905,166.8488]
["bitfinex-derivatives","SOLF0:USTF0",1772191984215,6.58553362,84.03,83.969,10.97976558]
["bitfinex-derivatives","SOLF0:USTF0",1772191984409,10.7115,84.019,83.969,10.97976558]
["bitfinex-derivatives","SOLF0:USTF0",1772191984611,6.58553362,84.03,83.92,6.58553362]
["bitfinex-derivatives","SOLF0:USTF0",1772191984808,6.58553362,84.03,83.866,166.9272]
["bitfinex-derivatives","SOLF0:USTF0",1772191984809,6.58553362,84.05,83.946,10.9789266]
["bitfinex-derivatives","SOLF0:USTF0",1772191985010,10.7094,84.036,83.968,10.9789266]
["bitfinex-derivatives","SOLF0:USTF0",1772191985207,6.58553362,84.05,83.968,10.9789266]
["bitfinex-derivatives","SOLF0:USTF0",1772191985714,10.7093,84.037,83.97,10.97884817]
["bitfinex-derivatives","SOLF0:USTF0",1772191986804,6.58553362,84.05,83.975,11.02080194]
["bitfinex-derivatives","SOLF0:USTF0",1772191987212,10.7089,84.04,83.978,11.02080194]
["bitfinex-derivatives","SOLF0:USTF0",1772191987912,10.7105,84.027,83.978,11.02080194]
["bitfinex-derivatives","SOLF0:USTF0",1772191989212,166.585,84.039,83.94,5.34939747]
["bitfinex-derivatives","SOLF0:USTF0",1772191989421,499.5299,84.077,83.923,11.00058829]
["bitfinex-derivatives","SOLF0:USTF0",1772191989422,6.61326229,84.02,83.923,11.00058829]
["bitfinex-derivatives","SOLF0:USTF0",1772191989717,10.7139,84.001,83.924,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1772191989914,166.562,84.051,83.92,5.35539341]
["bitfinex-derivatives","SOLF0:USTF0",1772191989915,6.61326229,84.04,83.931,11.00058829]
["bitfinex-derivatives","SOLF0:USTF0",1772191990313,6.61326229,84.06,83.955,10.93087226]
["bitfinex-derivatives","SOLF0:USTF0",1772191990508,166.5447,84.059,83.955,10.93087226]
["bitfinex-derivatives","SOLF0:USTF0",1772191990709,10.7121,84.015,83.955,10.93087226]
["bitfinex-derivatives","SOLF0:USTF0",1772191991321,6.61326229,84.04,83.955,10.93087226]
["bitfinex-derivatives","SOLF0:USTF0",1772191991919,10.7121,84.015,83.955,10.93087226]
["bitfinex-derivatives","SOLF0:USTF0",1772191992515,10.7147,83.995,83.955,10.93087226]
["bitfinex-derivatives","SOLF0:USTF0",1772191992919,6.61326229,84.02,83.924,11.00591501]
["bitfinex-derivatives","SOLF0:USTF0",1772191993320,6.61326229,84.0,83.924,11.00591501]
["bitfinex-derivatives","SOLF0:USTF0",1772191993825,10.7161,83.983,83.924,11.00591501]
["bitfinex-derivatives","SOLF0:USTF0",1772191994923,6.61326229,84.02,83.937,11.00394141]
["bitfinex-derivatives","SOLF0:USTF0",1772191995426,10.7131,84.007,83.937,11.00394141]
["bitfinex-derivatives","SOLF0:USTF0",1772191995631,6.61326229,84.02,83.937,11.00394141]
["bitfinex-derivatives","SOLF0:USTF0",1772191996433,10.7168,83.978,83.937,11.00394141]
["bitfinex-derivatives","SOLF0:USTF0",1772191996825,6.61326229,84.02,83.937,11.00394141]
["bitfinex-derivatives","SOLF0:USTF0",1772191997026,21.4125,84.061,83.937,11.00394141]
["bitfinex-derivatives","SOLF0:USTF0",1772191997221,6.61326229,84.05,83.937,11.00394141]
["bitfinex-derivatives","SOLF0:USTF0",1772191997425,6.61326229,84.05,83.949,11.01292336]
["bitfinex-derivatives","SOLF0:USTF0",1772191997627,10.7114,84.02,83.949,11.01292336]
["bitfinex-derivatives","SOLF0:USTF0",1772191997933,6.61326229,84.05,83.949,11.01292336]
["bitfinex-derivatives","SOLF0:USTF0",1772191998327,10.7126,84.011,83.949,11.01292336]
["bitfinex-derivatives","SOLF0:USTF0",1772191998523,6.61326229,84.05,83.949,11.01292336]
["bitfinex-derivatives","SOLF0:USTF0",1772191998727,10.7114,84.02,83.949,11.01292336]
["bitfinex-derivatives","SOLF0:USTF0",1772191999025,6.61326229,84.05,83.95,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1772191999224,5.35709247,84.045,83.951,11.01431618]
["bitfinex-derivatives","SOLF0:USTF0",1772191999421,6.61326229,84.03,83.951,11.01431618]
["bitfinex-derivatives","SOLF0:USTF0",1772191999826,10.7142,83.998,83.951,11.01431618]
["bitfinex-derivatives","SOLF0:USTF0",1772192000029,6.61326229,84.03,83.951,11.01431618]
["bitfinex-derivatives","SOLF0:USTF0",1772192000231,21.4157,84.048,83.951,11.01431618]
["bitfinex-derivatives","SOLF0:USTF0",1772192000434,6.61326229,84.05,83.951,11.01431618]
["bitfinex-derivatives","SOLF0:USTF0",1772192000634,10.7126,84.011,83.955,11.01368753]
["bitfinex-derivatives","SOLF0:USTF0",1772192001831,6.61326229,84.05,83.957,11.01364075]
["bitfinex-derivatives","SOLF0:USTF0",1772192002636,10.713,84.007,83.957,11.01364075]
["bitfinex-derivatives","SOLF0:USTF0",1772192002836,6.61326229,84.05,83.957,11.01364075]
["bitfinex-derivatives","SOLF0:USTF0",1772192003035,35.67,84.081,83.963,11.02908229]
["bitfinex-derivatives","SOLF0:USTF0",1772192003231,6.61326229,84.06,83.963,11.02908229]
["bitfinex-derivatives","SOLF0:USTF0",1772192003430,6.61326229,84.06,83.971,11.02904362]
["bitfinex-derivatives","SOLF0:USTF0",1772192004033,10.7081,84.046,83.989,11.02904362]
["bitfinex-derivatives","SOLF0:USTF0",1772192004234,6.61326229,84.06,83.989,11.02904362]
["bitfinex-derivatives","SOLF0:USTF0",1772192004931,6.61326229,84.06,83.919,438.0]
["bitfinex-derivatives","SOLF0:USTF0",1772192004932,21.4145,84.053,83.953,11.03320552]
["bitfinex-derivatives","SOLF0:USTF0",1772192005130,6.61326229,84.04,83.953,11.03320552]
["bitfinex-derivatives","SOLF0:USTF0",1772192005634,10.7131,84.006,83.955,11.03316977]
["bitfinex-derivatives","SOLF0:USTF0",1772192007336,6.61326229,84.04,83.955,11.03316977]
["bitfinex-derivatives","SOLF0:USTF0",1772192007337,10.7138,84.002,83.955,11.03316977]
["bitfinex-derivatives","SOLF0:USTF0",1772192007537,6.61326229,84.04,83.955,11.03316977]
["bitfinex-derivatives","SOLF0:USTF0",1772192009528,10.7121,84.015,83.955,11.03316977]
["bitfinex-derivatives","SOLF0:USTF0",1772192009739,6.61326229,84.07,83.955,11.03316977]
["bitfinex-derivatives","SOLF0:USTF0",1772192010037,6.61326229,84.04,83.955,11.03316977]
["bitfinex-derivatives","SOLF0:USTF0",1772192010436,10.7118,84.017,83.956,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1772192010739,10.7118,84.017,83.923,21.4475]
["bitfinex-derivatives","SOLF0:USTF0",1772192010740,6.61326229,84.06,83.957,5.66671131]
["bitfinex-derivatives","SOLF0:USTF0",1772192011132,10.7095,84.035,83.973,5.66671131]
["bitfinex-derivatives","SOLF0:USTF0",1772192011739,10.7095,84.035,83.978,5.66658674]
["bitfinex-derivatives","SOLF0:USTF0",1772192012430,10.7105,84.027,83.978,5.66658674]
["bitfinex-derivatives","SOLF0:USTF0",1772192013637,10.7121,84.014,83.96,5.6181274]
["bitfinex-derivatives","SOLF0:USTF0",1772192014041,10.7133,84.005,83.96,5.6181274]
["bitfinex-derivatives","SOLF0:USTF0",1772192014446,6.61326229,84.02,83.931,5.60176234]
["bitfinex-derivatives","SOLF0:USTF0",1772192014640,10.7148,83.994,83.939,5.60176234]
["bitfinex-derivatives","SOLF0:USTF0",1772192015737,10.7158,83.986,83.939,5.60176234]
["bitfinex-derivatives","SOLF0:USTF0",1772192017832,10.7147,83.995,83.941,5.59854206]
["bitfinex-derivatives","SOLF0:USTF0",1772192018040,21.4185,84.037,83.941,5.59854206]
["bitfinex-derivatives","SOLF0:USTF0",1772192018433,10.7126,84.011,83.953,5.61090519]
["bitfinex-derivatives","SOLF0:USTF0",1772192019243,10.7126,84.011,83.956,5.61090519]
["bitfinex-derivatives","SOLF0:USTF0",1772192019441,6.61326229,84.04,83.956,5.61090519]
["bitfinex-derivatives","SOLF0:USTF0",1772192019841,21.4179,84.039,83.956,5.61090519]
["bitfinex-derivatives","SOLF0:USTF0",1772192020543,21.4182,84.038,83.956,5.61090519]
["bitfinex-derivatives","SOLF0:USTF0",1772192020944,10.7142,83.998,83.956,5.61090519]
["bitfinex-derivatives","SOLF0:USTF0",1772192021141,21.4182,84.038,83.956,5.61090519]
["bitfinex-derivatives","SOLF0:USTF0",1772192021841,6.61326229,83.97,83.912,5.60463809]
["bitfinex-derivatives","SOLF0:USTF0",1772192022141,6.61326229,84.0,83.912,5.60463809]
["bitfinex-derivatives","SOLF0:USTF0",1772192022343,6.61326229,84.0,83.913,5.5972152]
["bitfinex-derivatives","SOLF0:USTF0",1772192022844,10.7176,83.972,83.913,5.5972152]
["bitfinex-derivatives","SOLF0:USTF0",1772192023838,10.7163,83.982,83.916,5.59703314]
["bitfinex-derivatives","SOLF0:USTF0",1772192024249,10.715,83.992,83.938,5.51359044]
["bitfinex-derivatives","SOLF0:USTF0",1772192026639,6.61326229,84.02,83.941,5.52252138]
["bitfinex-derivatives","SOLF0:USTF0",1772192026838,6.61326229,84.04,83.941,5.52252138]
["bitfinex-derivatives","SOLF0:USTF0",1772192027245,10.7107,84.025,83.966,5.52252138]
["bitfinex-derivatives","SOLF0:USTF0",1772192028046,10.7107,84.025,83.971,5.52226759]
["bitfinex-derivatives","SOLF0:USTF0",1772192028852,10.7107,84.025,83.973,5.52889998]
["bitfinex-derivatives","SOLF0:USTF0",1772192029047,6.61326229,84.06,83.973,5.52889998]
["bitfinex-derivatives","SOLF0:USTF0",1772192029247,9.59528107,84.055,83.973,5.52889998]
["bitfinex-derivatives","SOLF0:USTF0",1772192029448,10.7093,84.037,83.979,5.52865993]
["bitfinex-derivatives","SOLF0:USTF0",1772192030048,10.7093,84.037,83.982,5.52865993]
["bitfinex-derivatives","SOLF0:USTF0",1772192030250,10.7081,84.046,83.982,5.52865993]
["bitfinex-derivatives","SOLF0:USTF0",1772192031059,10.56353073,84.085,83.995,5.52948388]
["bitfinex-derivatives","SOLF0:USTF0",1772192031253,9.59568015,84.084,83.995,5.52948388]
["bitfinex-derivatives","SOLF0:USTF0",1772192031449,10.7059,84.064,84.013,5.52924942]
["bitfinex-derivatives","SOLF0:USTF0",1772192031657,6.61326229,84.09,84.013,5.52924942]
["bitfinex-derivatives","SOLF0:USTF0",1772192031658,10.56353073,84.112,84.013,5.52924942]
["bitfinex-derivatives","SOLF0:USTF0",1772192031855,35.61607532,84.127,84.013,5.52924942]
["bitfinex-derivatives","SOLF0:USTF0",1772192031856,6.61326229,84.11,84.013,5.52924942]
["bitfinex-derivatives","SOLF0:USTF0",1772192032154,9.59381739,84.109,84.013,5.52924942]
["bitfinex-derivatives","SOLF0:USTF0",1772192032355,6.61326229,84.1,84.013,5.52924942]
["bitfinex-derivatives","SOLF0:USTF0",1772192032554,9.5859996,84.099,84.013,5.52924942]
["bitfinex-derivatives","SOLF0:USTF0",1772192032856,9.58605354,84.098,84.015,5.52937877]
["bitfinex-derivatives","SOLF0:USTF0",1772192033046,6.61326229,84.1,84.015,5.52937877]
["bitfinex-derivatives","SOLF0:USTF0",1772192033452,6.61326229,84.1,84.028,5.5291527]
["bitfinex-derivatives","SOLF0:USTF0",1772192034257,10.7017,84.096,84.034,5.61177134]
["bitfinex-derivatives","SOLF0:USTF0",1772192034653,9.57958365,84.117,84.034,5.61177134]
["bitfinex-derivatives","SOLF0:USTF0",1772192034855,9.57958365,84.116,84.053,5.61177134]
["bitfinex-derivatives","SOLF0:USTF0",1772192035050,16.3674375,84.15,84.053,5.61177134]
["bitfinex-derivatives","SOLF0:USTF0",1772192035250,6.61326229,84.15,84.053,5.61177134]
["bitfinex-derivatives","SOLF0:USTF0",1772192035560,9.75417521,84.149,84.053,5.61177134]
["bitfinex-derivatives","SOLF0:USTF0",1772192035858,9.75417521,84.148,84.053,5.61177134]
["bitfinex-derivatives","SOLF0:USTF0",1772192036046,6.61326229,84.15,84.053,5.61177134]
["bitfinex-derivatives","SOLF0:USTF0",1772192036047,9.75417521,84.147,84.053,5.61177134]
["bitfinex-derivatives","SOLF0:USTF0",1772192036247,6.61326229,84.15,84.03,6.61326229]
["bitfinex-derivatives","SOLF0:USTF0",1772192036248,6.61326229,84.15,84.057,5.61163025]
["bitfinex-derivatives","SOLF0:USTF0",1772192036648,10.699,84.117,84.057,5.61163025]
["bitfinex-derivatives","SOLF0:USTF0",1772192037858,10.699,84.117,84.058,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1772192038061,10.699,84.117,84.059,5.63045727]
["bitfinex-derivatives","SOLF0:USTF0",1772192038863,10.6979,84.127,84.059,5.63045727]
["bitfinex-derivatives","SOLF0:USTF0",1772192039755,10.6979,84.127,84.062,5.64691501]
["bitfinex-derivatives","SOLF0:USTF0",1772192040258,6.61326229,84.16,84.07,5.64691501]
["bitfinex-derivatives","SOLF0:USTF0",1772192040464,6.61326229,84.1,84.02,5.67429037]
["bitfinex-derivatives","SOLF0:USTF0",1772192040856,10.7033,84.084,84.022,5.67429037]
["bitfinex-derivatives","SOLF0:USTF0",1772192041055,6.61326229,84.12,84.022,5.67429037]
["bitfinex-derivatives","SOLF0:USTF0",1772192041752,6.61326229,84.14,84.045,5.67421566]
["bitfinex-derivatives","SOLF0:USTF0",1772192042558,6.61326229,84.14,84.048,5.67942349]
["bitfinex-derivatives","SOLF0:USTF0",1772192043158,6.61326229,84.14,84.05,5.67942349]
["bitfinex-derivatives","SOLF0:USTF0",1772192043365,6.61326229,84.16,84.051,5.6793553]
["bitfinex-derivatives","SOLF0:USTF0",1772192043863,10.6944,84.154,84.085,5.6793553]
["bitfinex-derivatives","SOLF0:USTF0",1772192044555,10.6954,84.146,84.089,5.73340022]
["bitfinex-derivatives","SOLF0:USTF0",1772192044952,10.6954,84.146,84.091,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1772192045159,10.6942,84.155,84.092,5.73340022]
["bitfinex-derivatives","SOLF0:USTF0",1772192045458,286.40386419,84.177,84.092,5.73340022]
["bitfinex-derivatives","SOLF0:USTF0",1772192047062,10.6939,84.158,84.101,5.73435481]
["bitfinex-derivatives","SOLF0:USTF0",1772192048664,10.6949,84.15,84.101,5.73435481]
["bitfinex-derivatives","SOLF0:USTF0",1772192049262,6.61326229,84.16,84.084,5.73093732]
["bitfinex-derivatives","SOLF0:USTF0",1772192049864,10.695,84.149,84.087,5.73091625]
["bitfinex-derivatives","SOLF0:USTF0",1772192050270,10.6939,84.158,84.101,5.73091625]
["bitfinex-derivatives","SOLF0:USTF0",1772192050769,10.6949,84.15,84.101,5.73091625]
["bitfinex-derivatives","SOLF0:USTF0",1772192052167,286.40386419,84.177,84.103,5.72814494]
["bitfinex-derivatives","SOLF0:USTF0",1772192053973,10.6935,84.161,84.103,16.42884494]
["bitfinex-derivatives","SOLF0:USTF0",1772192054366,10.6935,84.161,84.112,5.72812367]
["bitfinex-derivatives","SOLF0:USTF0",1772192054670,10.6924,84.17,84.112,5.72812367]
["bitfinex-derivatives","SOLF0:USTF0",1772192054874,286.40386419,84.177,84.112,5.72812367]
["bitfinex-derivatives","SOLF0:USTF0",1772192055873,10.6932,84.163,84.112,5.72812367]
["bitfinex-derivatives","SOLF0:USTF0",1772192056179,6.59092412,84.17,84.112,5.72812367]
["bitfinex-derivatives","SOLF0:USTF0",1772192056675,10.695,84.149,84.096,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1772192057070,10.695,84.149,84.096,16.42427821]
["bitfinex-derivatives","SOLF0:USTF0",1772192057978,10.6959,84.142,84.096,16.42427821]
["bitfinex-derivatives","SOLF0:USTF0",1772192059779,10.6948,84.15,84.1,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1772192059981,6.59092412,84.17,84.101,5.72672415]
["bitfinex-derivatives","SOLF0:USTF0",1772192060876,286.40386419,84.177,84.061,5.7224429]
["bitfinex-derivatives","SOLF0:USTF0",1772192060877,6.59092412,84.15,84.061,5.7224429]
["bitfinex-derivatives","SOLF0:USTF0",1772192061580,6.59092412,84.15,84.072,16.42701828]
["bitfinex-derivatives","SOLF0:USTF0",1772192061581,10.6986,84.121,84.072,16.42701828]
["bitfinex-derivatives","SOLF0:USTF0",1772192062376,10.6995,84.114,84.072,5.72241828]
["bitfinex-derivatives","SOLF0:USTF0",1772192062677,6.59092412,84.13,84.026,5.77098677]
["bitfinex-derivatives","SOLF0:USTF0",1772192063977,10.7011,84.101,84.057,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1772192064174,10.7011,84.101,84.058,5.77099696]
["bitfinex-derivatives","SOLF0:USTF0",1772192064878,6.59092412,84.13,84.021,5.83815562]
["bitfinex-derivatives","SOLF0:USTF0",1772192065080,6.59092412,84.11,84.021,5.83815562]
["bitfinex-derivatives","SOLF0:USTF0",1772192065783,10.7048,84.072,84.021,5.83815562]
["bitfinex-derivatives","SOLF0:USTF0",1772192066481,6.59092412,84.09,83.984,21.4317]
["bitfinex-derivatives","SOLF0:USTF0",1772192066482,10.7038,84.08,84.023,5.87143239]
["bitfinex-derivatives","SOLF0:USTF0",1772192066982,6.59092412,84.09,84.023,5.87143239]
["bitfinex-derivatives","SOLF0:USTF0",1772192067480,6.59092412,84.09,83.981,5.87150904]
["bitfinex-derivatives","SOLF0:USTF0",1772192067682,10.7066,84.058,84.001,5.87150904]
["bitfinex-derivatives","SOLF0:USTF0",1772192067978,6.59092412,84.07,84.001,5.87150904]
["bitfinex-derivatives","SOLF0:USTF0",1772192068281,10.7076,84.05,83.985,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1772192068471,10.7076,84.05,83.984,5.86660359]
["bitfinex-derivatives","SOLF0:USTF0",1772192068978,6.59092412,84.05,83.984,5.86660359]
["bitfinex-derivatives","SOLF0:USTF0",1772192069775,10.7089,84.04,83.984,5.86660359]
["bitfinex-derivatives","SOLF0:USTF0",1772192070177,6.59092412,84.05,83.967,5.86667536]
["bitfinex-derivatives","SOLF0:USTF0",1772192070575,10.7099,84.032,83.967,5.86667536]
["bitfinex-derivatives","SOLF0:USTF0",1772192070883,6.59092412,84.03,83.967,5.86667536]
["bitfinex-derivatives","SOLF0:USTF0",1772192071881,10.7104,84.028,83.931,5.90368631]
["bitfinex-derivatives","SOLF0:USTF0",1772192072685,10.7104,84.028,83.941,5.91618659]
["bitfinex-derivatives","SOLF0:USTF0",1772192072890,10.7104,84.028,83.961,16.63498659]
["bitfinex-derivatives","SOLF0:USTF0",1772192073078,10.7104,84.028,83.962,5.91618659]
["bitfinex-derivatives","SOLF0:USTF0",1772192073489,10.7104,84.028,83.965,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1772192073672,10.7116,84.018,83.962,5.91618659]
["bitfinex-derivatives","SOLF0:USTF0",1772192075184,10.7105,84.027,83.962,5.91618659]
["bitfinex-derivatives","SOLF0:USTF0",1772192076092,10.7122,84.014,83.962,5.91618659]
["bitfinex-derivatives","SOLF0:USTF0",1772192076985,10.7111,84.023,83.962,5.91618659]
["bitfinex-derivatives","SOLF0:USTF0",1772192077185,6.59092412,84.05,83.962,5.91618659]
["bitfinex-derivatives","SOLF0:USTF0",1772192077891,10.709,84.039,83.962,5.91618659]
["bitfinex-derivatives","SOLF0:USTF0",1772192078389,10.7079,84.047,83.987,5.97955005]
["bitfinex-derivatives","SOLF0:USTF0",1772192078783,6.59092412,84.07,83.987,5.97955005]
["bitfinex-derivatives","SOLF0:USTF0",1772192079689,10.7078,84.048,83.987,5.97955005]
["bitfinex-derivatives","SOLF0:USTF0",1772192079889,6.59092412,84.07,83.987,5.97955005]
["bitfinex-derivatives","SOLF0:USTF0",1772192080495,6.59092412,84.05,83.97,5.99617796]
["bitfinex-derivatives","SOLF0:USTF0",1772192081998,6.59092412,84.07,83.97,5.99617796]
["bitfinex-derivatives","SOLF0:USTF0",1772192083095,10.7066,84.058,83.992,5.99672442]
["bitfinex-derivatives","SOLF0:USTF0",1772192083298,6.59092412,84.07,83.992,5.99672442]
["bitfinex-derivatives","SOLF0:USTF0",1772192083497,6.59092412,84.07,84.023,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772192083699,6.59092412,84.07,84.016,5.99685181]
["bitfinex-derivatives","SOLF0:USTF0",1772192084601,6.59092412,84.07,84.0,6.04587877]
["bitfinex-derivatives","SOLF0:USTF0",1772192085503,10.7063,84.06,84.006,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1772192086502,10.7053,84.068,84.006,16.75717093]
["bitfinex-derivatives","SOLF0:USTF0",1772192086706,10.7053,84.068,84.009,6.04407093]
["bitfinex-derivatives","SOLF0:USTF0",1772192087397,10.7062,84.061,84.009,6.04407093]
["bitfinex-derivatives","SOLF0:USTF0",1772192087600,6.59092412,84.09,84.009,6.04407093]
["bitfinex-derivatives","SOLF0:USTF0",1772192088608,10.7052,84.069,84.01,6.04068959]
["bitfinex-derivatives","SOLF0:USTF0",1772192089494,10.7061,84.062,84.01,6.04068959]
["bitfinex-derivatives","SOLF0:USTF0",1772192089806,6.59092412,84.09,84.01,6.04068959]
["bitfinex-derivatives","SOLF0:USTF0",1772192090305,6.59092412,84.07,84.01,6.04068959]
["bitfinex-derivatives","SOLF0:USTF0",1772192090705,10.7073,84.052,84.01,6.04068959]
["bitfinex-derivatives","SOLF0:USTF0",1772192090909,6.59092412,84.09,84.01,6.04068959]
["bitfinex-derivatives","SOLF0:USTF0",1772192091207,6.59092412,84.11,84.01,6.04068959]
["bitfinex-derivatives","SOLF0:USTF0",1772192091408,166.3961,84.135,83.98,5.3523499]
["bitfinex-derivatives","SOLF0:USTF0",1772192091409,6.59092412,84.12,84.044,6.04118668]
["bitfinex-derivatives","SOLF0:USTF0",1772192092807,10.7005,84.105,84.044,6.04118668]
["bitfinex-derivatives","SOLF0:USTF0",1772192093208,10.7025,84.09,84.044,6.04118668]
["bitfinex-derivatives","SOLF0:USTF0",1772192093903,6.59092412,84.12,84.044,6.04118668]
["bitfinex-derivatives","SOLF0:USTF0",1772192094108,6.59092412,84.1,84.044,6.04118668]
["bitfinex-derivatives","SOLF0:USTF0",1772192094499,10.7042,84.076,84.014,6.02196203]
["bitfinex-derivatives","SOLF0:USTF0",1772192095904,10.7042,84.076,84.016,6.02208343]
["bitfinex-derivatives","SOLF0:USTF0",1772192096106,10.7065,84.059,84.016,6.02208343]
["bitfinex-derivatives","SOLF0:USTF0",1772192096297,21.4027,84.099,84.016,6.02208343]
["bitfinex-derivatives","SOLF0:USTF0",1772192096498,6.59092412,84.1,84.018,6.02051249]
["bitfinex-derivatives","SOLF0:USTF0",1772192096906,10.7054,84.067,84.018,6.02051249]
["bitfinex-derivatives","SOLF0:USTF0",1772192097108,6.59092412,84.1,84.018,6.02051249]
["bitfinex-derivatives","SOLF0:USTF0",1772192097905,10.7044,84.075,84.021,6.02063156]
["bitfinex-derivatives","SOLF0:USTF0",1772192098809,10.7027,84.089,84.021,6.02063156]
["bitfinex-derivatives","SOLF0:USTF0",1772192099404,21.3925,84.139,84.023,6.01831501]
["bitfinex-derivatives","SOLF0:USTF0",1772192099606,6.59092412,84.12,84.023,6.01831501]
["bitfinex-derivatives","SOLF0:USTF0",1772192100202,35.67,84.16,84.001,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1772192100203,9.63410966,84.138,84.001,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1772192100414,6.59092412,84.05,83.975,6.01831501]
["bitfinex-derivatives","SOLF0:USTF0",1772192100606,6.59092412,84.09,83.98,6.59092412]
["bitfinex-derivatives","SOLF0:USTF0",1772192100912,35.67,84.099,84.0,6.0218024]
["bitfinex-derivatives","SOLF0:USTF0",1772192101115,35.67,84.099,84.001,6.0218024]
["bitfinex-derivatives","SOLF0:USTF0",1772192101311,10.7031,84.085,84.01,6.02191412]
["bitfinex-derivatives","SOLF0:USTF0",1772192102912,10.7047,84.073,84.01,6.02191412]
["bitfinex-derivatives","SOLF0:USTF0",1772192103713,10.7031,84.085,84.011,5.66263624]
["bitfinex-derivatives","SOLF0:USTF0",1772192104019,35.67,84.099,84.011,5.66263624]
["bitfinex-derivatives","SOLF0:USTF0",1772192104612,6.59092412,84.1,84.011,5.66263624]
["bitfinex-derivatives","SOLF0:USTF0",1772192105116,10.7043,84.076,84.013,5.63918756]
["bitfinex-derivatives","SOLF0:USTF0",1772192105714,10.7031,84.085,84.015,5.63913927]
["bitfinex-derivatives","SOLF0:USTF0",1772192107014,10.7031,84.085,84.018,5.66996891]
["bitfinex-derivatives","SOLF0:USTF0",1772192107221,2.64069123,84.08,84.021,5.66996891]
["bitfinex-derivatives","SOLF0:USTF0",1772192107818,10.704,84.078,84.022,5.66993409]
["bitfinex-derivatives","SOLF0:USTF0",1772192108514,2.64069123,84.07,84.022,5.66993409]
["bitfinex-derivatives","SOLF0:USTF0",1772192108716,13.34579123,84.07,84.022,5.66993409]
["bitfinex-derivatives","SOLF0:USTF0",1772192109620,2.64069123,84.07,84.022,5.66993409]
["bitfinex-derivatives","SOLF0:USTF0",1772192110026,10.7039,84.079,84.022,5.66993409]
["bitfinex-derivatives","SOLF0:USTF0",1772192110216,2.64069123,84.07,84.022,5.66993409]
["bitfinex-derivatives","SOLF0:USTF0",1772192111227,2.64139302,84.07,84.022,5.66993409]
["bitfinex-derivatives","SOLF0:USTF0",1772192112114,13.34649302,84.07,84.022,5.66993409]
["bitfinex-derivatives","SOLF0:USTF0",1772192113721,2.64139302,84.07,84.023,16.40173825]
["bitfinex-derivatives","SOLF0:USTF0",1772192113923,2.64139302,84.07,84.024,5.69083825]
["bitfinex-derivatives","SOLF0:USTF0",1772192115022,10.7052,84.069,84.024,5.69083825]
["bitfinex-derivatives","SOLF0:USTF0",1772192117933,57.0694,84.112,83.972,21.4349]
["bitfinex-derivatives","SOLF0:USTF0",1772192117934,2.64139302,84.05,83.991,5.72200329]
["bitfinex-derivatives","SOLF0:USTF0",1772192119021,2.64139302,84.03,83.991,5.72200329]
["bitfinex-derivatives","SOLF0:USTF0",1772192119423,9.77237147,84.079,83.961,5.72269154]
["bitfinex-derivatives","SOLF0:USTF0",1772192119424,2.64139302,84.02,83.961,5.72269154]
["bitfinex-derivatives","SOLF0:USTF0",1772192120236,2.64139302,84.02,83.968,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1772192120628,2.64139302,84.02,83.961,5.72269154]
["bitfinex-derivatives","SOLF0:USTF0",1772192121137,10.7115,84.019,83.962,5.72908199]
["bitfinex-derivatives","SOLF0:USTF0",1772192121733,10.7115,84.019,83.968,5.72907304]
["bitfinex-derivatives","SOLF0:USTF0",1772192121935,2.64139302,84.02,83.968,5.72907304]
["bitfinex-derivatives","SOLF0:USTF0",1772192122731,10.7106,84.026,83.968,5.72907304]
["bitfinex-derivatives","SOLF0:USTF0",1772192122934,2.64139302,84.04,83.981,5.74676506]
["bitfinex-derivatives","SOLF0:USTF0",1772192123129,2.64139302,84.03,83.981,5.74676506]
["bitfinex-derivatives","SOLF0:USTF0",1772192123329,21.4062,84.086,83.981,5.74676506]
["bitfinex-derivatives","SOLF0:USTF0",1772192123330,2.64139302,84.02,83.981,5.74676506]
["bitfinex-derivatives","SOLF0:USTF0",1772192124132,10.7102,84.029,83.981,5.74676506]
["bitfinex-derivatives","SOLF0:USTF0",1772192124634,10.70563627,84.066,83.966,16.48139259]
["bitfinex-derivatives","SOLF0:USTF0",1772192124635,2.64139302,84.02,83.966,16.48139259]
["bitfinex-derivatives","SOLF0:USTF0",1772192125136,2.64139302,84.02,83.96,2.64139302]
["bitfinex-derivatives","SOLF0:USTF0",1772192125137,2.64139302,84.02,83.967,5.76319259]
["bitfinex-derivatives","SOLF0:USTF0",1772192126037,10.7118,84.017,83.969,5.76319474]
["bitfinex-derivatives","SOLF0:USTF0",1772192126737,2.64139302,84.02,83.971,5.79869788]
["bitfinex-derivatives","SOLF0:USTF0",1772192126934,2.64139302,84.03,83.971,5.79869788]
["bitfinex-derivatives","SOLF0:USTF0",1772192127335,10.7087,84.041,83.986,5.79871103]
["bitfinex-derivatives","SOLF0:USTF0",1772192127834,10.7096,84.034,83.986,16.51431103]
["bitfinex-derivatives","SOLF0:USTF0",1772192128139,6.60966291,84.05,83.971,5.79871103]
["bitfinex-derivatives","SOLF0:USTF0",1772192129039,10.7104,84.028,83.979,5.81470902]
["bitfinex-derivatives","SOLF0:USTF0",1772192129840,10.7104,84.028,83.98,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1772192130335,10.7104,84.028,83.98,16.53112679]
["bitfinex-derivatives","SOLF0:USTF0",1772192131338,10.7104,84.028,83.981,5.82346753]
["bitfinex-derivatives","SOLF0:USTF0",1772192132940,10.7165,83.98,83.933,5.8234139]
["bitfinex-derivatives","SOLF0:USTF0",1772192133340,6.60966291,83.99,83.933,5.8234139]
["bitfinex-derivatives","SOLF0:USTF0",1772192133843,6.60966291,83.94,83.87,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1772192134046,6.60966291,83.94,83.781,167.0959]
["bitfinex-derivatives","SOLF0:USTF0",1772192134047,35.67,83.939,83.882,5.82343337]
["bitfinex-derivatives","SOLF0:USTF0",1772192134241,287.35238166,83.972,83.882,5.82343337]
["bitfinex-derivatives","SOLF0:USTF0",1772192134640,10.7176,83.971,83.884,5.82389046]
["bitfinex-derivatives","SOLF0:USTF0",1772192134943,287.35238166,83.972,83.884,5.82389046]
["bitfinex-derivatives","SOLF0:USTF0",1772192135342,14.27418169,84.027,83.87,11.96458635]
["bitfinex-derivatives","SOLF0:USTF0",1772192135343,6.60966291,84.01,83.891,5.82389046]
["bitfinex-derivatives","SOLF0:USTF0",1772192135547,6.60966291,84.01,83.911,5.82390955]
["bitfinex-derivatives","SOLF0:USTF0",1772192136050,10.7123,84.013,83.931,5.82390955]
["bitfinex-derivatives","SOLF0:USTF0",1772192136651,4.1206786,84.029,83.932,5.76769923]
["bitfinex-derivatives","SOLF0:USTF0",1772192137361,4.1206786,84.029,83.939,4.08714151]
["bitfinex-derivatives","SOLF0:USTF0",1772192138162,4.1206786,84.029,83.953,4.22788927]
["bitfinex-derivatives","SOLF0:USTF0",1772192138853,4.1206786,84.029,83.955,4.22788927]
["bitfinex-derivatives","SOLF0:USTF0",1772192139452,4.1206786,84.029,83.919,4.22788927]
["bitfinex-derivatives","SOLF0:USTF0",1772192139652,4.36594122,84.0,83.919,4.22788927]
["bitfinex-derivatives","SOLF0:USTF0",1772192140459,4.41456406,83.997,83.919,4.22788927]
["bitfinex-derivatives","SOLF0:USTF0",1772192141054,4.41456406,83.995,83.919,4.22788927]
["bitfinex-derivatives","SOLF0:USTF0",1772192142162,10.7148,83.993,83.919,4.22788927]
["bitfinex-derivatives","SOLF0:USTF0",1772192142352,4.41456406,83.992,83.919,4.22788927]
["bitfinex-derivatives","SOLF0:USTF0",1772192143460,4.41456406,83.99,83.919,4.22788927]
["bitfinex-derivatives","SOLF0:USTF0",1772192143861,4.41456406,83.989,83.898,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192144463,4.41456406,83.935,83.856,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192145063,4.41456406,83.92,83.856,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192145456,4.41456406,83.92,83.834,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192145457,4.41456406,83.919,83.834,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192145860,4.41456406,83.902,83.834,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192146261,4.41456406,83.885,83.816,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192146455,4.41456406,83.885,83.743,167.1724]
["bitfinex-derivatives","SOLF0:USTF0",1772192146456,4.41456406,83.907,83.838,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192147065,6.60966291,83.93,83.838,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192147066,10.7237,83.924,83.838,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192147259,4.41456406,83.926,83.841,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192148367,10.7251,83.913,83.841,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192148563,4.41456406,83.926,83.841,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192148966,4.41456406,83.904,83.841,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192149461,4.41456406,83.929,83.841,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192150060,4.41456406,83.91,83.82,6.60966291]
["bitfinex-derivatives","SOLF0:USTF0",1772192150260,4.41456406,83.909,83.838,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192150566,10.7257,83.908,83.838,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192150764,4.41456406,83.909,83.838,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192150765,4.41456406,83.907,83.838,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192151164,10.7298,83.876,83.838,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192151358,10.7298,83.876,83.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772192151359,4.41456406,83.89,83.82,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192151864,10.7297,83.877,83.82,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192152255,4.41456406,83.89,83.82,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192152256,4.41456406,83.89,83.837,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772192152459,10.7282,83.888,83.837,4.2073359]
["bitfinex-derivatives","SOLF0:USTF0",1772192152765,6.60966291,83.9,83.837,4.2073359]
["bitfinex-derivatives","SOLF0:USTF0",1772192152960,4.41456406,83.899,83.837,4.2073359]
["bitfinex-derivatives","SOLF0:USTF0",1772192153165,10.7272,83.896,83.837,4.2073359]
["bitfinex-derivatives","SOLF0:USTF0",1772192154262,4.41456406,83.899,83.837,4.2073359]
["bitfinex-derivatives","SOLF0:USTF0",1772192154965,10.726,83.906,83.837,4.2073359]
["bitfinex-derivatives","SOLF0:USTF0",1772192154966,15.14166406,83.897,83.837,4.2073359]
["bitfinex-derivatives","SOLF0:USTF0",1772192155364,4.41456406,83.896,83.837,4.2073359]
["bitfinex-derivatives","SOLF0:USTF0",1772192156967,4.41456406,83.896,83.839,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192157967,15.14196406,83.895,83.839,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192158370,4.41456406,83.894,83.839,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192159561,4.41456406,83.894,83.841,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192160365,15.14206406,83.894,83.841,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192160668,4.41456406,83.893,83.837,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772192161067,10.7281,83.889,83.837,10.73471429]
["bitfinex-derivatives","SOLF0:USTF0",1772192161269,4.41456406,83.893,83.837,10.73471429]
["bitfinex-derivatives","SOLF0:USTF0",1772192161464,4.41456406,83.893,83.838,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192161666,4.41456406,83.893,83.84,14.94162161]
["bitfinex-derivatives","SOLF0:USTF0",1772192162669,4.41456406,83.891,83.837,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772192163065,10.7298,83.876,83.837,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772192164077,4.41456406,83.871,83.837,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772192164470,6.60966291,83.86,83.837,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772192164768,4.41456406,83.853,83.779,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192165378,10.7339,83.844,83.793,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1772192165575,10.7339,83.844,83.794,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192165872,4.41456406,83.853,83.794,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192166269,10.7337,83.846,83.795,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772192166670,10.7313,83.864,83.813,14.94502161]
["bitfinex-derivatives","SOLF0:USTF0",1772192166869,4.41456406,83.87,83.78,6.60966291]
["bitfinex-derivatives","SOLF0:USTF0",1772192167071,4.41456406,83.87,83.781,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192167370,4.41456406,83.87,83.801,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192167576,4.41456406,83.87,83.771,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192167771,4.41456406,83.858,83.771,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192167974,4.41456406,83.858,83.787,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1772192168575,6.60966291,83.86,83.787,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192168872,4.41456406,83.859,83.787,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192169266,4.41456406,83.859,83.793,14.94772161]
["bitfinex-derivatives","SOLF0:USTF0",1772192169474,4.41456406,83.859,83.793,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192169668,4.41456406,83.859,83.814,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1772192169874,4.41456406,83.859,83.76,6.60966291]
["bitfinex-derivatives","SOLF0:USTF0",1772192169875,4.48651658,83.839,83.771,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192170270,15.22101658,83.839,83.785,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1772192170469,4.48651658,83.838,83.771,4.20732161]
["bitfinex-derivatives","SOLF0:USTF0",1772192171868,4.48651658,83.816,83.761,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1772192172373,4.48651658,83.816,83.753,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192172374,10.7384,83.809,83.753,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192172569,4.48651658,83.816,83.753,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192173169,4.48651658,83.816,83.768,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1772192173973,12.54,83.837,83.771,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192174173,6.64383036,83.93,83.76,5.36758603]
["bitfinex-derivatives","SOLF0:USTF0",1772192174174,4.48651658,83.897,83.811,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192174574,4.48651658,83.897,83.833,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1772192175080,10.7291,83.881,83.828,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192175475,10.7303,83.872,83.828,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192175677,4.48651658,83.881,83.801,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192176478,4.48651658,83.878,83.801,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192177384,10.7299,83.875,83.801,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192177585,4.48651658,83.878,83.801,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192178480,4.48651658,83.908,83.823,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192178880,10.7278,83.892,83.843,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1772192179278,4.48651658,83.908,83.823,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192179484,4.48651658,83.908,83.836,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192180284,4.48651658,83.908,83.855,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1772192180585,4.48651658,83.908,83.836,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192180974,4.48651658,83.906,83.844,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192181384,4.48651658,83.925,83.844,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192181588,10.7243,83.919,83.865,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1772192182585,11.44,83.924,83.861,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192183090,11.44,83.924,83.88,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192184090,11.44,83.924,83.841,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192184890,11.44,83.924,83.863,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192185389,11.44,83.924,83.89,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1772192186095,4.48651658,83.923,83.868,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1772192187488,4.48651658,83.923,83.861,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192187686,4.48651658,83.921,83.861,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192188092,4.48651658,83.921,83.821,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192188292,4.48651658,83.912,83.821,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192189287,4.48651658,83.912,83.853,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1772192189484,4.48651658,83.912,83.847,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192189890,10.7253,83.911,83.85,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772192190190,10.7253,83.911,83.847,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192190489,4.48651658,83.912,83.858,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772192190691,4.48651658,83.912,83.847,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192190891,4.48651658,83.909,83.825,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192191889,10.7273,83.896,83.842,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1772192192090,4.48651658,83.895,83.825,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192192496,4.48651658,83.916,83.843,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192193392,4.48651658,83.898,83.826,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192193999,4.48651658,83.888,83.81,5.36315773]
["bitfinex-derivatives","SOLF0:USTF0",1772192194195,4.48651658,83.888,83.803,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192195397,4.48651658,83.877,83.821,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1772192195802,4.48651658,83.877,83.813,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1772192196208,4.48651658,83.877,83.803,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192196698,10.7317,83.861,83.812,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1772192197099,4.48651658,83.877,83.803,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192197300,10.7309,83.868,83.82,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1772192197502,4.48651658,83.877,83.803,4.288691]
["bitfinex-derivatives","SOLF0:USTF0",1772192199400,10.7308,83.868,83.805,4.25662289]
["bitfinex-derivatives","SOLF0:USTF0",1772192199606,4.48651658,83.877,83.805,4.25662289]
["bitfinex-derivatives","SOLF0:USTF0",1772192200403,10.7307,83.869,83.809,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192200603,4.48651658,83.877,83.809,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192201001,10.7316,83.862,83.809,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192201207,4.26192185,83.861,83.809,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192201399,4.26192185,83.879,83.809,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192201599,10.7309,83.868,83.809,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192201800,4.26192185,83.879,83.809,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192202007,4.26192185,83.876,83.781,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192202205,4.26192185,83.86,83.781,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192202612,10.7332,83.849,83.787,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192202808,4.26192185,83.86,83.787,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192203310,4.26192185,83.879,83.801,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192203906,6.64383036,83.9,83.813,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192203907,4.26192185,83.899,83.813,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192204612,4.26192185,83.899,83.836,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192205104,10.7289,83.883,83.836,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192205506,4.26192185,83.899,83.818,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192205709,10.7299,83.875,83.818,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192205904,10.7299,83.875,83.803,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772192205905,4.26192185,83.875,83.802,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192206505,4.26192185,83.856,83.802,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192207103,10.7319,83.86,83.802,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192207307,4.26192185,83.873,83.802,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192207611,4.26192185,83.861,83.802,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192208315,10.7329,83.852,83.802,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192208516,4.26192185,83.852,83.802,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192209504,4.26192185,83.877,83.802,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192210516,4.26192185,83.864,83.812,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1772192211416,4.26192185,83.862,83.812,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1772192211811,4.26192185,83.862,83.802,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192212408,4.26192185,83.888,83.802,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192213017,4.26192185,83.888,83.79,26.84706719]
["bitfinex-derivatives","SOLF0:USTF0",1772192213018,10.7286,83.886,83.834,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772192213221,4.26192185,83.888,83.824,4.54880737]
["bitfinex-derivatives","SOLF0:USTF0",1772192213519,4.26192185,83.888,83.842,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772192215523,15.07387311,83.904,83.85,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772192215821,4.34757311,83.903,83.85,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772192216520,10.7265,83.902,83.85,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772192216722,4.34757311,83.899,83.839,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1772192217318,10.729,83.882,83.839,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1772192217517,4.34757311,83.899,83.846,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1772192217920,10.7278,83.892,83.846,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1772192218223,10.7278,83.892,83.838,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1772192218422,4.34757311,83.899,83.823,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192218619,4.34757311,83.884,83.823,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192220619,10.7297,83.877,83.823,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192220821,4.34757311,83.877,83.823,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192221311,4.34757311,83.899,83.823,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192222019,4.34757311,83.897,83.841,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192222224,4.34757311,83.897,83.8,6.64383036]
["bitfinex-derivatives","SOLF0:USTF0",1772192222225,4.34757311,83.897,83.801,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192222617,4.34757311,83.882,83.818,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192223816,4.34757311,83.882,83.833,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1772192224623,6.64383036,83.9,83.818,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192224821,4.34757311,83.902,83.818,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192225021,10.7273,83.895,83.818,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192225217,4.34757311,83.902,83.849,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1772192225422,4.34757311,83.902,83.835,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192225621,4.34757311,83.894,83.835,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192225818,4.34757311,83.894,83.848,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1772192226026,4.34757311,83.894,83.835,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192226224,15.07297311,83.91,83.835,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192226419,4.34757311,83.91,83.835,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192227121,4.34757311,83.896,83.835,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192227730,10.7258,83.907,83.835,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192228425,10.7258,83.907,83.86,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1772192228625,10.7267,83.901,83.851,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192228827,4.34757311,83.912,83.851,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192229019,4.34757311,83.912,83.861,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1772192229215,4.34757311,83.912,83.851,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192229723,4.34757311,83.912,83.868,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1772192229926,4.34757311,83.912,83.851,4.47894472]
["bitfinex-derivatives","SOLF0:USTF0",1772192230428,4.34757311,83.912,83.86,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1772192231017,10.7261,83.905,83.86,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1772192231619,4.28695179,83.898,83.835,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192232619,4.28695179,83.919,83.835,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192233323,4.28695179,83.899,83.804,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192233523,4.28695179,83.898,83.804,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192233724,6.62983981,83.9,83.804,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192233725,4.28695179,83.895,83.804,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192234927,6.62983981,83.86,83.804,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192235124,4.28695179,83.859,83.761,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192235430,4.28695179,83.859,83.787,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192236231,10.98,83.858,83.787,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192238035,10.98,83.858,83.814,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1772192238823,10.98,83.858,83.807,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1772192239324,10.98,83.858,83.802,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192239923,4.28695179,83.857,83.781,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192240432,4.28695179,83.844,83.793,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1772192241226,4.28695179,83.844,83.785,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1772192241838,4.28695179,83.844,83.791,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1772192242033,4.28695179,83.844,83.781,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192242429,10.734,83.843,83.79,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1772192243239,4.28695179,83.844,83.79,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192243630,4.28695179,83.844,83.796,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1772192243829,10.734,83.843,83.79,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192244431,10.734,83.843,83.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772192244432,4.28695179,83.839,83.774,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192244932,10.7348,83.837,83.787,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1772192247238,4.28695179,83.827,83.78,15.30657333]
["bitfinex-derivatives","SOLF0:USTF0",1772192247436,4.28695179,83.827,83.74,21.4942]
["bitfinex-derivatives","SOLF0:USTF0",1772192247437,4.28695179,83.819,83.748,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192248339,6.62983981,83.83,83.695,21.5058]
["bitfinex-derivatives","SOLF0:USTF0",1772192248340,4.28695179,83.795,83.736,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192248532,4.28695179,83.829,83.736,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192249433,10.7373,83.818,83.768,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1772192249833,15.02425179,83.818,83.768,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1772192250230,4.28695179,83.818,83.731,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192250939,4.28695179,83.793,83.735,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192251132,4.28695179,83.793,83.57,502.5568]
["bitfinex-derivatives","SOLF0:USTF0",1772192251133,6.62983981,83.79,83.701,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192251435,4.28695179,83.779,83.703,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192252240,4.28695179,83.779,83.712,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192253030,4.28695179,83.803,83.727,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192253436,4.28695179,83.801,83.729,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1772192253636,4.28695179,83.801,83.73,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192254342,4.28695179,83.782,83.73,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192254537,4.28695179,83.782,83.717,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192255546,4.28695179,83.778,83.717,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192255947,4.28695179,83.778,83.696,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192256143,4.28695179,83.774,83.696,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192256344,4.28695179,83.774,83.699,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192256942,4.28695179,83.76,83.699,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192257447,4.28695179,83.759,83.699,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192257947,4.28695179,83.77,83.702,4.56457333]
["bitfinex-derivatives","SOLF0:USTF0",1772192258647,4.28695179,83.77,83.703,4.51760408]
["bitfinex-derivatives","SOLF0:USTF0",1772192259250,15.03035179,83.77,83.703,4.51760408]
["bitfinex-derivatives","SOLF0:USTF0",1772192259452,4.20287154,83.769,83.703,4.51760408]
["bitfinex-derivatives","SOLF0:USTF0",1772192260846,4.20287154,83.769,83.705,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192261144,4.20135277,83.785,83.705,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192261342,4.20135277,83.785,83.725,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772192261543,4.20135277,83.785,83.672,21.5118]
["bitfinex-derivatives","SOLF0:USTF0",1772192261544,4.20135277,83.779,83.709,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192262541,4.20135277,83.779,83.721,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192263142,4.20135277,83.779,83.723,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1772192263350,4.20135277,83.779,83.724,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192263543,4.20135277,83.797,83.742,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192263947,292.62860973,83.803,83.742,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192264150,4.20135277,83.802,83.742,15.03483512]
["bitfinex-derivatives","SOLF0:USTF0",1772192264651,4.20135277,83.802,83.75,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192264951,292.62860973,83.803,83.75,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192265153,4.20135277,83.802,83.75,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192265448,4.20135277,83.8,83.734,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192265651,4.20135277,83.789,83.691,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192265858,4.20135277,83.787,83.721,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192266356,4.20135277,83.776,83.721,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192267449,4.20135277,83.776,83.721,15.03753512]
["bitfinex-derivatives","SOLF0:USTF0",1772192267655,4.20135277,83.776,83.722,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192268450,4.20135277,83.793,83.734,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192269954,10.7407,83.791,83.735,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1772192270149,4.20135277,83.79,83.735,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1772192270754,4.20135277,83.79,83.737,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1772192271455,4.20135277,83.79,83.745,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1772192272154,4.20135277,83.79,83.736,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192272658,4.20135277,83.788,83.739,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1772192274056,292.62860973,83.803,83.746,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192274659,292.62860973,83.803,83.764,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192275359,4.20135277,83.828,83.764,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192275554,10.7386,83.807,83.754,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1772192275858,4.20135277,83.806,83.748,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192276162,4.20135277,83.806,83.766,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1772192277360,31.88299278,83.85,83.772,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192277361,4.20135277,83.829,83.772,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192278858,4.20135277,83.849,83.787,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192280168,4.20135277,83.849,83.792,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1772192280169,10.7337,83.846,83.792,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1772192280368,4.20135277,83.845,83.787,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192280669,4.20135277,83.798,83.717,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192280869,4.20135277,83.759,83.682,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192281075,4.20135277,83.758,83.682,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192281269,4.20135277,83.758,83.698,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1772192281469,4.20135277,83.758,83.682,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192282964,4.20135277,83.754,83.689,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192283772,4.20135277,83.754,83.69,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192284573,4.20135277,83.754,83.692,15.04133512]
["bitfinex-derivatives","SOLF0:USTF0",1772192284971,4.20135277,83.754,83.695,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1772192286172,4.20135277,83.752,83.693,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192288772,10.7459,83.75,83.693,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192289174,14.94725277,83.75,83.693,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192290378,4.28578918,83.749,83.693,4.28803512]
["bitfinex-derivatives","SOLF0:USTF0",1772192290576,4.28578918,83.747,83.682,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1772192291675,4.28578918,83.736,83.677,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192292077,9.78,83.753,83.647,18.03796483]
["bitfinex-derivatives","SOLF0:USTF0",1772192292078,4.28578918,83.725,83.661,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192292275,4.28578918,83.719,83.648,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192292582,4.28578918,83.736,83.648,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192292773,4.28578918,83.749,83.651,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192292975,4.28578918,83.749,83.687,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192293984,4.28578918,83.766,83.687,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192294476,4.28578918,83.766,83.691,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192294679,10.7421,83.78,83.722,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1772192294981,4.28578918,83.77,83.715,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192295481,4.28578918,83.788,83.715,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192295980,4.28578918,83.771,83.699,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1772192296174,14.06578918,83.753,83.694,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192296571,4.28578918,83.752,83.661,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192297174,4.28578918,83.752,83.671,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192297370,4.28578918,83.752,83.66,6.6519758]
["bitfinex-derivatives","SOLF0:USTF0",1772192297371,4.28578918,83.752,83.682,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192298478,10.747,83.742,83.682,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192298682,9.78,83.753,83.682,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192298878,9.78,83.753,83.694,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192300383,4.28578918,83.752,83.694,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192300586,4.28578918,83.749,83.675,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192300883,4.28578918,83.749,83.695,15.09941277]
["bitfinex-derivatives","SOLF0:USTF0",1772192301288,9.78,83.753,83.704,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192301785,10.7474,83.738,83.682,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192302885,10.7474,83.738,83.684,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1772192303182,4.28578918,83.745,83.684,15.10081277]
["bitfinex-derivatives","SOLF0:USTF0",1772192304073,10.7469,83.742,83.692,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1772192304373,4.28578918,83.741,83.684,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192304775,4.28578918,83.729,83.667,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192306279,10.7487,83.728,83.667,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192306485,4.28578918,83.729,83.667,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192307079,35.84,83.749,83.667,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192307080,4.28578918,83.748,83.667,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192307989,10.7486,83.729,83.675,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192309078,10.7486,83.729,83.677,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192309681,4.28578918,83.725,83.66,66.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192309985,4.28578918,83.725,83.66,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192310386,10.752,83.703,83.66,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192310985,4.28578918,83.725,83.663,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192311685,10.7493,83.724,83.67,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772192311986,10.7493,83.724,83.663,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192312186,10.7493,83.724,83.67,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1772192312484,4.28578918,83.749,83.67,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192313487,10.7473,83.739,83.69,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1772192314089,4.28578918,83.735,83.682,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1772192314386,4.28578918,83.735,83.67,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192314987,4.28578918,83.735,83.68,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1772192315493,4.28578918,83.728,83.648,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192315886,10.7503,83.716,83.668,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1772192316284,4.28578918,83.728,83.668,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1772192316480,10.7512,83.709,83.66,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1772192316885,4.28578918,83.728,83.66,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1772192317085,4.28578918,83.728,83.648,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192317882,10.7506,83.714,83.669,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1772192318489,4.40864057,83.713,83.648,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192319692,4.40864057,83.729,83.648,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192320289,4.11893212,83.728,83.648,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192320790,10.752,83.703,83.648,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192321998,10.753,83.695,83.648,4.34651277]
["bitfinex-derivatives","SOLF0:USTF0",1772192322194,10.753,83.695,83.642,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1772192322195,4.11893212,83.694,83.642,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192322395,6.6519758,83.69,83.627,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192322699,10.7551,83.679,83.627,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192323195,4.11893212,83.689,83.647,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772192323995,10.7574,83.661,83.647,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772192324300,4.11893212,83.706,83.647,4.38279753]
["bitfinex-derivatives","SOLF0:USTF0",1772192324801,4.11893212,83.706,83.647,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772192326297,10.7517,83.705,83.656,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192326497,4.11893212,83.706,83.656,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192328103,4.11893212,83.706,83.647,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772192328904,10.7534,83.692,83.647,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772192331010,4.11893212,83.706,83.647,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772192331303,4.11893212,83.723,83.647,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772192331503,4.11893212,83.723,83.669,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1772192333002,10.7503,83.716,83.669,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1772192333307,4.11893212,83.723,83.66,15.1401327]
["bitfinex-derivatives","SOLF0:USTF0",1772192334210,4.11893212,83.723,83.647,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772192334410,4.11893212,83.716,83.647,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772192334812,10.7498,83.72,83.665,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192335511,14.86753212,83.729,83.675,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1772192335716,4.11893212,83.729,83.665,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192335916,4.11893212,83.746,83.69,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1772192336322,4.11893212,83.746,83.686,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192336717,10.7478,83.735,83.687,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1772192336914,4.11893212,83.746,83.686,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192337824,10.7478,83.736,83.686,15.1368327]
["bitfinex-derivatives","SOLF0:USTF0",1772192338025,4.11893212,83.746,83.686,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192338720,4.11893212,83.746,83.7,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1772192338925,4.11893212,83.746,83.686,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192339818,4.11893212,83.746,83.706,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1772192340124,4.11893212,83.765,83.707,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192340325,6.6519758,83.78,83.707,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192340526,14.86183212,83.774,83.707,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192340825,4.11893212,83.773,83.707,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192341121,4.11893212,83.773,83.623,167.4123]
["bitfinex-derivatives","SOLF0:USTF0",1772192341122,4.11893212,83.789,83.734,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192341520,4.11893212,83.814,83.734,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192341719,4.11893212,83.814,83.763,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192341919,4.11893212,83.799,83.715,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192342825,4.11893212,83.799,83.741,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192343423,14.01,83.813,83.741,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192343826,4.11893212,83.812,83.741,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192344423,4.11893212,83.809,83.744,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192344628,4.11893212,83.799,83.701,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192344824,4.11893212,83.791,83.72,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1772192345129,4.11893212,83.791,83.72,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192345530,4.11893212,83.781,83.721,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1772192346130,10.7422,83.779,83.721,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1772192346326,10.7422,83.779,83.721,15.1322327]
["bitfinex-derivatives","SOLF0:USTF0",1772192346632,10.7398,83.798,83.724,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192347028,4.11893212,83.799,83.729,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192347826,4.11893212,83.779,83.718,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1772192348130,4.11893212,83.779,83.718,15.1326327]
["bitfinex-derivatives","SOLF0:USTF0",1772192348429,10.7407,83.791,83.73,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192348630,4.11893212,83.799,83.73,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192349226,10.7412,83.787,83.731,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192349632,4.11893212,83.779,83.701,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192349825,10.7442,83.764,83.701,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192350022,4.10603408,83.763,83.701,4.3827327]
["bitfinex-derivatives","SOLF0:USTF0",1772192351426,4.10603408,83.763,83.652,21.517]
["bitfinex-derivatives","SOLF0:USTF0",1772192351427,4.10603408,83.759,83.683,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192352025,10.7466,83.745,83.683,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192352222,4.10603408,83.759,83.683,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192352620,4.10603408,83.746,83.685,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1772192352821,4.10603408,83.746,83.683,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192354127,10.7476,83.737,83.684,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1772192354327,4.10603408,83.746,83.683,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192355637,4.10603408,83.768,83.683,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192355829,4.10603408,83.759,83.683,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192356137,4.10603408,83.738,83.667,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1772192356430,4.10603408,83.738,83.666,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192357325,4.10603408,83.729,83.666,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192357827,4.10603408,83.728,83.658,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1772192358030,4.10603408,83.709,83.633,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192358229,4.10603408,83.688,83.636,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1772192358435,6.66136813,83.71,83.602,21.5297]
["bitfinex-derivatives","SOLF0:USTF0",1772192358436,4.10603408,83.712,83.637,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192359540,4.10603408,83.699,83.633,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192360341,10.7537,83.69,83.635,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192360637,4.10603408,83.699,83.635,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192361237,10.7527,83.697,83.635,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192361435,4.10603408,83.699,83.635,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192362832,4.10603408,83.699,83.618,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192363634,4.10603408,83.699,83.622,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192364236,4.10603408,83.687,83.629,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1772192365645,10.7554,83.676,83.622,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192366240,10.7554,83.676,83.625,15.23288898]
["bitfinex-derivatives","SOLF0:USTF0",1772192366439,10.7554,83.676,83.626,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192366639,10.7558,83.673,83.613,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192367439,10.7563,83.67,83.617,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1772192367835,4.10603408,83.669,83.617,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1772192368837,4.10603408,83.666,83.617,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1772192369044,4.10603408,83.666,83.573,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772192369045,4.10603408,83.666,83.596,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192369438,14.86383408,83.658,83.596,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192370647,10.7582,83.654,83.606,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1772192370946,10.7582,83.654,83.596,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192371244,10.7582,83.654,83.598,15.23638898]
["bitfinex-derivatives","SOLF0:USTF0",1772192371440,10.7582,83.654,83.599,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192371643,14.86423408,83.654,83.599,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192372047,4.10603408,83.651,83.585,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1772192372252,4.10603408,83.651,83.576,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192372448,4.10603408,83.668,83.591,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192372659,4.10603408,83.668,83.615,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192373946,4.10603408,83.668,83.623,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1772192374147,4.10603408,83.668,83.591,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192374348,4.10603408,83.659,83.591,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192374548,4.10603408,83.659,83.56,12.0396969]
["bitfinex-derivatives","SOLF0:USTF0",1772192374745,35.84,83.639,83.561,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192375052,4.10603408,83.645,83.561,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192375253,4.10603408,83.644,83.581,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192375749,4.10603408,83.669,83.608,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1772192376142,4.10603408,83.669,83.601,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192376143,4.10603408,83.686,83.601,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192376345,4.10603408,83.686,83.621,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192377152,4.10603408,83.681,83.621,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192377551,4.10603408,83.681,83.591,4.47108898]
["bitfinex-derivatives","SOLF0:USTF0",1772192377947,10.7566,83.667,83.601,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772192378148,10.7566,83.667,83.602,4.32747595]
["bitfinex-derivatives","SOLF0:USTF0",1772192378951,10.7578,83.658,83.602,4.32747595]
["bitfinex-derivatives","SOLF0:USTF0",1772192379652,4.2118155,83.665,83.605,4.32747595]
["bitfinex-derivatives","SOLF0:USTF0",1772192380250,15.10321979,83.664,83.605,4.32747595]
["bitfinex-derivatives","SOLF0:USTF0",1772192380445,4.34621979,83.663,83.605,4.32747595]
["bitfinex-derivatives","SOLF0:USTF0",1772192380957,4.34621979,83.663,83.607,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192381451,10.7595,83.645,83.59,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192381651,4.34621979,83.659,83.59,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192382855,10.7592,83.647,83.59,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192383964,10.7592,83.647,83.591,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1772192384162,4.34621979,83.678,83.592,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192384355,4.34621979,83.678,83.611,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192384659,21.4965,83.732,83.611,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192384660,35.84,83.713,83.611,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192384860,4.34621979,83.712,83.611,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192385758,10.7542,83.686,83.637,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1772192386064,4.34621979,83.696,83.632,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192386959,10.7551,83.679,83.632,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192388359,4.34621979,83.686,83.633,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1772192388962,4.34621979,83.686,83.625,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1772192389266,4.34621979,83.686,83.615,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192389960,10.7571,83.663,83.617,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1772192390160,4.34621979,83.686,83.615,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192390665,177.97324946,83.744,83.564,167.5304]
["bitfinex-derivatives","SOLF0:USTF0",1772192390666,4.34621979,83.696,83.637,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192390856,4.34621979,83.696,83.601,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192391662,10.7569,83.665,83.607,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192391964,4.34621979,83.665,83.607,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192392666,10.7577,83.658,83.607,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192392860,4.34621979,83.657,83.607,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192393366,10.7584,83.653,83.607,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192393957,4.34621979,83.657,83.607,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192395368,10.7581,83.655,83.607,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192395965,4.34621979,83.655,83.562,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192396467,10.7607,83.635,83.581,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192396667,4.34621979,83.655,83.581,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192397063,15.10591979,83.643,83.581,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192397373,4.34621979,83.642,83.581,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192397762,4.34621979,83.642,83.5,36.84770264]
["bitfinex-derivatives","SOLF0:USTF0",1772192397763,4.34621979,83.671,83.601,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192398162,4.34621979,83.669,83.601,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192398568,4.34621979,83.65,83.584,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192400070,4.34621979,83.668,83.613,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1772192400269,4.34621979,83.668,83.607,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192400471,4.34621979,83.689,83.63,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192401274,15.10001979,83.689,83.633,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1772192401463,4.34621979,83.708,83.63,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192402369,4.34621979,83.705,83.638,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192402572,4.34621979,83.703,83.621,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192402774,4.34621979,83.689,83.621,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192402974,4.34621979,83.678,83.621,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192403574,10.7556,83.675,83.622,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1772192405077,4.34621979,83.697,83.621,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192405676,4.34621979,83.697,83.643,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192406175,15.09681979,83.714,83.661,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1772192406375,4.34621979,83.714,83.659,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192406875,4.34621979,83.714,83.642,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192407084,4.34621979,83.709,83.625,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192407283,4.34621979,83.707,83.625,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192407585,10.7537,83.69,83.639,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772192407782,6.66136813,83.71,83.625,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192407983,4.34621979,83.725,83.656,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192408888,10.7495,83.722,83.672,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1772192409085,4.34621979,83.725,83.656,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192409277,4.34621979,83.749,83.656,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192409478,4.34621979,83.749,83.688,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1772192409780,4.34621979,83.749,83.689,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192409977,10.7471,83.741,83.691,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1772192410176,4.34621979,83.749,83.691,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1772192411882,4.12693269,83.747,83.691,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1772192412189,4.12693269,83.747,83.689,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192412994,10.7482,83.733,83.689,4.53373583]
["bitfinex-derivatives","SOLF0:USTF0",1772192413884,10.7482,83.733,83.682,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1772192414685,4.12693269,83.725,83.652,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192415686,10.7506,83.714,83.663,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1772192415889,4.12693269,83.713,83.611,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192416386,4.12693269,83.694,83.638,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1772192416691,4.12693269,83.694,83.631,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192416692,4.12693269,83.713,83.631,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192417289,4.12693269,83.713,83.653,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192417887,10.7508,83.712,83.653,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192419097,4.12693269,83.713,83.653,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192419990,10.7516,83.706,83.653,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192421091,4.12693269,83.713,83.653,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192423093,10.752,83.703,83.653,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192423496,4.12693269,83.713,83.654,14.91508191]
["bitfinex-derivatives","SOLF0:USTF0",1772192423894,4.12693269,83.704,83.654,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192424499,4.12693269,83.704,83.658,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1772192424893,4.12693269,83.729,83.654,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192425797,10.7505,83.715,83.654,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192426191,4.12693269,83.722,83.67,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192426501,4.12693269,83.689,83.623,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192428103,4.12693269,83.685,83.623,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192429193,4.12693269,83.699,83.623,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192429689,4.12693269,83.679,83.623,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192430600,4.12693269,83.679,83.631,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1772192431092,4.12693269,83.679,83.623,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192431295,4.12693269,83.679,83.592,190.16169936]
["bitfinex-derivatives","SOLF0:USTF0",1772192431296,10.7561,83.671,83.625,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192431497,4.12693269,83.679,83.625,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192432000,10.7543,83.685,83.631,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192433802,4.12693269,83.693,83.631,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192434901,4.12693269,83.689,83.631,14.91808191]
["bitfinex-derivatives","SOLF0:USTF0",1772192436004,10.7551,83.679,83.631,14.91808191]
["bitfinex-derivatives","SOLF0:USTF0",1772192436501,4.12693269,83.687,83.635,4.15688191]
["bitfinex-derivatives","SOLF0:USTF0",1772192437503,10.7542,83.686,83.636,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1772192438002,10.7542,83.686,83.637,4.3133228]
["bitfinex-derivatives","SOLF0:USTF0",1772192439598,4.12693269,83.687,83.64,4.3133228]
["bitfinex-derivatives","SOLF0:USTF0",1772192440203,4.12693269,83.687,83.643,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1772192441307,4.12693269,83.687,83.647,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772192441909,4.12693269,83.687,83.638,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1772192442902,4.12693269,83.687,83.644,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1772192443103,4.12693269,83.687,83.628,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192443507,4.12693269,83.687,83.643,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1772192443709,4.12693269,83.687,83.641,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192443906,10.7531,83.694,83.641,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192444403,4.08033816,83.701,83.61,6.66017812]
["bitfinex-derivatives","SOLF0:USTF0",1772192444404,4.08033816,83.701,83.65,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192444610,4.08033816,83.716,83.65,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192445911,4.08033816,83.716,83.668,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192446309,4.08033816,83.716,83.67,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192449208,10.84780841,83.761,83.63,12.03559978]
["bitfinex-derivatives","SOLF0:USTF0",1772192449209,4.08033816,83.713,83.655,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192449911,4.08033816,83.713,83.585,36.84770264]
["bitfinex-derivatives","SOLF0:USTF0",1772192449912,10.7531,83.694,83.65,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1772192450116,10.7531,83.694,83.64,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192450710,10.7531,83.694,83.643,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192450916,4.08033816,83.698,83.643,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192451407,10.7522,83.702,83.643,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192451714,10.7511,83.71,83.655,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192451914,4.08033816,83.715,83.655,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192452213,10.752,83.703,83.655,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192452411,4.08033816,83.715,83.621,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192452618,4.08033816,83.68,83.621,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192453915,10.7551,83.679,83.627,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192454511,10.7551,83.679,83.629,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1772192454908,4.08033816,83.672,83.601,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192456014,14.83653816,83.671,83.614,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192456214,4.08033816,83.67,83.614,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192456611,4.08033816,83.658,83.614,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192456813,4.08033816,83.658,83.571,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192457010,4.08033816,83.658,83.581,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192457212,4.08033816,83.658,83.614,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192457613,4.08033816,83.674,83.614,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192459109,4.08033816,83.672,83.616,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192460218,4.08033816,83.687,83.629,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192460609,4.08033816,83.709,83.659,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192460808,4.08033816,83.709,83.644,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192461016,4.08033816,83.709,83.629,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192461416,4.08033816,83.687,83.633,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192461617,4.08033816,83.709,83.633,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192462017,4.08033816,83.709,83.661,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192462716,4.08033816,83.725,83.663,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192463013,4.08033816,83.721,83.663,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192463214,4.08033816,83.721,83.647,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192463915,4.08033816,83.713,83.658,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192465016,4.08033816,83.713,83.611,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192466115,4.08033816,83.703,83.645,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1772192466421,4.08033816,83.703,83.641,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192466620,4.08033816,83.703,83.652,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1772192466820,4.08033816,83.703,83.641,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192467618,4.08033816,83.703,83.659,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1772192468214,10.7521,83.702,83.654,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192469121,10.7521,83.702,83.61,6.66017812]
["bitfinex-derivatives","SOLF0:USTF0",1772192469122,4.08033816,83.702,83.656,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192469325,2.6643616,83.7,83.656,4.22546573]
["bitfinex-derivatives","SOLF0:USTF0",1772192470225,2.6643616,83.69,83.64,6.76084129]
["bitfinex-derivatives","SOLF0:USTF0",1772192470614,2.6643616,83.69,83.64,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192471118,2.6643616,83.69,83.645,14.85577969]
["bitfinex-derivatives","SOLF0:USTF0",1772192471813,4.38712233,83.723,83.641,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192472017,14.52993302,83.75,83.641,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192472018,2.6643616,83.7,83.641,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192472226,2.6643616,83.7,83.658,14.85407969]
["bitfinex-derivatives","SOLF0:USTF0",1772192472419,2.6643616,83.7,83.65,2.6643616]
["bitfinex-derivatives","SOLF0:USTF0",1772192472420,2.6643616,83.7,83.659,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192472622,4.38712233,83.709,83.66,2.6643616]
["bitfinex-derivatives","SOLF0:USTF0",1772192473125,4.38712233,83.709,83.659,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192473321,2.6643616,83.7,83.659,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192475519,16.05,83.708,83.659,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192475718,16.05,83.708,83.66,2.6643616]
["bitfinex-derivatives","SOLF0:USTF0",1772192475927,16.05,83.708,83.667,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192476423,4.38712233,83.707,83.666,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1772192477121,4.38712233,83.707,83.66,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192477824,2.6639966,83.69,83.646,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192478123,16.05,83.708,83.646,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192478124,2.6639966,83.7,83.646,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192478326,16.05,83.708,83.667,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192478826,16.05,83.708,83.668,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1772192480528,16.05,83.708,83.667,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192481128,16.05,83.708,83.67,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192481329,2.6639966,83.73,83.681,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192481523,4.38712233,83.735,83.681,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192481928,15.13522233,83.733,83.685,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1772192482228,7.05111893,83.73,83.681,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192482524,2.6639966,83.75,83.691,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192482730,4.38712233,83.75,83.7,2.6639966]
["bitfinex-derivatives","SOLF0:USTF0",1772192483029,7.05111893,83.75,83.701,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192483429,7.05111893,83.75,83.65,5.37575879]
["bitfinex-derivatives","SOLF0:USTF0",1772192483430,268.32711637,83.752,83.711,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192484132,4.38712233,83.789,83.73,6.76047629]
["bitfinex-derivatives","SOLF0:USTF0",1772192484329,7.05111893,83.78,83.73,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192484531,4.38712233,83.78,83.731,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192484730,4.38712233,83.779,83.731,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192484930,2.6639966,83.77,83.731,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192485322,4.38712233,83.779,83.731,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192485526,4.38712233,83.779,83.691,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192485929,10.7433,83.771,83.713,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192486821,4.38712233,83.768,83.713,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192487227,10.7439,83.766,83.713,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192487430,4.38712233,83.765,83.671,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192487626,4.38712233,83.765,83.69,6.64942018]
["bitfinex-derivatives","SOLF0:USTF0",1772192487830,4.38712233,83.765,83.691,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192488029,4.38712233,83.763,83.678,5.37293224]
["bitfinex-derivatives","SOLF0:USTF0",1772192488230,4.38712233,83.763,83.679,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192488423,4.38712233,83.752,83.698,14.84897969]
["bitfinex-derivatives","SOLF0:USTF0",1772192489033,4.38712233,83.752,83.702,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192489434,4.38712233,83.752,83.688,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192489732,4.38712233,83.749,83.673,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192490134,4.38712233,83.737,83.681,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1772192490436,4.38712233,83.737,83.682,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192491030,4.38712233,83.737,83.685,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192491738,4.38712233,83.727,83.673,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1772192491935,4.38712233,83.727,83.67,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192492731,4.38712233,83.725,83.67,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192493345,4.38712233,83.711,83.631,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192493937,4.38712233,83.7,83.646,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1772192494437,4.38712233,83.7,83.647,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192495030,10.7536,83.691,83.647,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192495633,4.38712233,83.7,83.647,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192496033,4.38712233,83.719,83.649,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192497240,10.7529,83.696,83.649,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192497840,4.38712233,83.695,83.649,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192498040,6.64942018,83.7,83.633,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192498240,4.18299541,83.699,83.633,4.09647969]
["bitfinex-derivatives","SOLF0:USTF0",1772192499040,4.18299541,83.699,83.635,4.12683129]
["bitfinex-derivatives","SOLF0:USTF0",1772192499639,4.18299541,83.699,83.643,4.12683129]
["bitfinex-derivatives","SOLF0:USTF0",1772192500341,15.23904497,83.687,83.643,4.12683129]
["bitfinex-derivatives","SOLF0:USTF0",1772192500543,4.48504497,83.686,83.627,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192500733,4.48504497,83.679,83.595,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192500937,6.64942018,83.68,83.543,167.5717]
["bitfinex-derivatives","SOLF0:USTF0",1772192500938,4.48504497,83.674,83.604,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192501135,4.48504497,83.69,83.604,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192501540,4.48504497,83.676,83.612,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192501737,4.48504497,83.676,83.596,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192502136,4.48504497,83.665,83.599,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192502538,4.48504497,83.665,83.552,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192502737,4.48504497,83.665,83.509,167.6411]
["bitfinex-derivatives","SOLF0:USTF0",1772192502738,4.48504497,83.619,83.558,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192503135,4.48504497,83.617,83.541,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192503346,4.48504497,83.599,83.521,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192503736,4.48504497,83.599,83.533,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192503943,4.48504497,83.619,83.533,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192504342,4.48504497,83.609,83.536,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192504842,4.48504497,83.592,83.536,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192506245,4.48504497,83.611,83.536,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192506945,4.48504497,83.609,83.536,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192507536,4.48504497,83.606,83.536,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192508351,4.48504497,83.603,83.536,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192508549,4.48504497,83.599,83.536,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192508847,4.48504497,83.596,83.536,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192510352,10.766,83.594,83.536,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192510548,4.48504497,83.593,83.536,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192511048,4.48504497,83.591,83.536,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192511253,6.64942018,83.6,83.536,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192511453,4.48504497,83.599,83.536,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192512454,4.48504497,83.595,83.536,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192513050,4.48504497,83.593,83.536,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192513452,4.48504497,83.619,83.559,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192513652,4.48504497,83.649,83.559,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192513853,6.64942018,83.66,83.561,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192514053,10.7576,83.659,83.602,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1772192514250,4.48504497,83.667,83.603,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192514756,28.14922018,83.72,83.58,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192514757,4.48504497,83.639,83.58,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192515351,4.48504497,83.658,83.59,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192515746,4.48504497,83.655,83.564,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192516058,4.48504497,83.649,83.564,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192516853,4.48504497,83.649,83.581,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1772192516854,10.7591,83.648,83.581,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1772192517158,10.7591,83.648,83.582,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192517352,4.48504497,83.647,83.582,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192517557,4.48504497,83.642,83.582,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192517755,4.48504497,83.642,83.55,5.38043372]
["bitfinex-derivatives","SOLF0:USTF0",1772192517756,4.48504497,83.639,83.551,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192518059,4.48504497,83.61,83.551,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192518755,4.48504497,83.61,83.539,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192519458,4.48504497,83.605,83.54,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192520156,4.48504497,83.592,83.526,20.6626866]
["bitfinex-derivatives","SOLF0:USTF0",1772192520854,4.48504497,83.592,83.527,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192521062,4.48504497,83.592,83.528,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192521459,4.48504497,83.592,83.529,15.12343878]
["bitfinex-derivatives","SOLF0:USTF0",1772192521855,4.48504497,83.592,83.529,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192522661,10.7667,83.589,83.531,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772192522862,4.48504497,83.588,83.531,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772192523063,4.48504497,83.588,83.529,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192523963,10.7675,83.582,83.529,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192524363,35.84,83.616,83.529,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192524565,4.48504497,83.619,83.551,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192524960,15.24984497,83.604,83.551,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192525157,4.48504497,83.603,83.551,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192525560,4.48504497,83.603,83.534,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192525965,4.48504497,83.619,83.534,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192526363,4.48504497,83.611,83.55,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192526865,4.48504497,83.611,83.544,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1772192526866,10.7666,83.589,83.544,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1772192527167,4.48504497,83.611,83.544,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1772192527866,10.7656,83.597,83.552,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1772192528165,10.7656,83.597,83.547,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192528364,15.25064497,83.597,83.547,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192528766,10.766,83.594,83.547,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192529460,10.766,83.594,83.526,20.6626866]
["bitfinex-derivatives","SOLF0:USTF0",1772192529461,4.48504497,83.612,83.55,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192530365,10.764,83.61,83.565,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1772192530766,4.48504497,83.612,83.565,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1772192532654,4.48504497,83.612,83.55,4.34913878]
["bitfinex-derivatives","SOLF0:USTF0",1772192532655,4.48504497,83.612,83.558,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192532967,4.42854851,83.628,83.558,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192533368,10.7635,83.614,83.558,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192533666,4.42854851,83.628,83.558,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192533962,10.7624,83.622,83.567,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192534463,4.42854851,83.628,83.569,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192534760,10.7613,83.63,83.569,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192535770,6.64942018,83.64,83.55,5.38224075]
["bitfinex-derivatives","SOLF0:USTF0",1772192535771,10.7604,83.637,83.578,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192536263,4.42854851,83.64,83.578,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192536867,6.64942018,83.66,83.579,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192536868,4.42854851,83.638,83.579,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192537267,4.42854851,83.638,83.586,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1772192537268,10.7605,83.637,83.586,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1772192537567,4.42854851,83.638,83.579,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192537767,281.97746517,83.656,83.579,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192538069,20.3983,83.654,83.599,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1772192538462,4.42854851,83.636,83.572,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192539468,4.42854851,83.636,83.576,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192539469,10.7619,83.626,83.576,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192539862,4.42854851,83.605,83.549,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1772192540471,10.7662,83.592,83.541,15.23085961]
["bitfinex-derivatives","SOLF0:USTF0",1772192540669,10.7662,83.592,83.507,21.5541]
["bitfinex-derivatives","SOLF0:USTF0",1772192540670,4.42854851,83.605,83.527,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192540865,4.42854851,83.589,83.527,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192541068,10.7692,83.569,83.527,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192541266,4.42854851,83.568,83.501,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192541475,4.42854851,83.568,83.418,167.8225]
["bitfinex-derivatives","SOLF0:USTF0",1772192541476,4.42854851,83.549,83.458,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192541664,4.42854851,83.52,83.458,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192541864,4.42854851,83.499,83.42,5.38097402]
["bitfinex-derivatives","SOLF0:USTF0",1772192542170,6.67367589,83.47,83.414,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192542379,4.42854851,83.499,83.414,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192542671,4.42854851,83.499,83.431,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192542865,6.67367589,83.49,83.431,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192543174,4.42854851,83.499,83.431,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192543370,4.42854851,83.479,83.391,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192543675,4.42854851,83.469,83.391,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192543877,4.42854851,83.469,83.39,5.38075526]
["bitfinex-derivatives","SOLF0:USTF0",1772192543878,4.42854851,83.469,83.393,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192544078,4.42854851,83.488,83.393,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192544272,4.42854851,83.488,83.39,12.05443115]
["bitfinex-derivatives","SOLF0:USTF0",1772192544472,4.42854851,83.485,83.408,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1772192546268,4.42854851,83.485,83.409,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192546777,4.42854851,83.485,83.41,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1772192547373,4.42854851,83.485,83.414,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192547578,6.67367589,83.5,83.414,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192548080,4.42854851,83.498,83.424,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1772192548275,4.42854851,83.498,83.425,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192548778,4.42854851,83.493,83.427,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192549480,4.42854851,83.493,83.429,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192549877,50.32204092,83.694,83.429,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192549878,4.42854851,83.519,83.429,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192550677,10.81250626,83.606,83.48,6.67367589]
["bitfinex-derivatives","SOLF0:USTF0",1772192550978,6.67367589,83.61,83.501,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192551173,10.764,83.609,83.534,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1772192551475,10.764,83.609,83.523,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192551476,6.67367589,83.61,83.523,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192551674,277.54891666,83.656,83.554,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772192551880,277.54891666,83.656,83.494,167.6708]
["bitfinex-derivatives","SOLF0:USTF0",1772192551881,6.67367589,83.6,83.516,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192552380,6.67367589,83.6,83.517,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1772192552578,6.67367589,83.6,83.516,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192552772,11.1022244,83.6,83.547,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772192553178,4.42854851,83.6,83.534,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192553474,4.42854851,83.62,83.568,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1772192553876,6.67367589,83.64,83.552,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192554077,4.42854851,83.641,83.59,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1772192554578,4.42854851,83.641,83.573,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192555077,4.42854851,83.66,83.599,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1772192555287,167.2206,83.72,83.55,5.38573634]
["bitfinex-derivatives","SOLF0:USTF0",1772192555288,4.42854851,83.673,83.581,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192555475,4.42854851,83.673,83.588,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192555780,4.42854851,83.673,83.607,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192556375,4.42854851,83.673,83.612,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1772192556882,4.42854851,83.673,83.623,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1772192557073,4.42854851,83.693,83.607,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192557276,4.42854851,83.693,83.634,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1772192557473,4.42854851,83.719,83.627,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192557885,4.42854851,83.699,83.627,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192558986,4.42854851,83.699,83.639,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1772192559385,4.42854851,83.699,83.627,4.45815961]
["bitfinex-derivatives","SOLF0:USTF0",1772192559587,4.42854851,83.699,83.628,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1772192560385,4.1813817,83.689,83.612,15.2648277]
["bitfinex-derivatives","SOLF0:USTF0",1772192560890,4.1813817,83.687,83.612,15.2648277]
["bitfinex-derivatives","SOLF0:USTF0",1772192562884,4.1813817,83.684,83.612,15.2648277]
["bitfinex-derivatives","SOLF0:USTF0",1772192563090,4.1813817,83.684,83.615,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192563294,4.1813817,83.669,83.574,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192563589,4.1813817,83.649,83.574,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192563891,4.1813817,83.649,83.581,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1772192564485,4.1813817,83.649,83.592,15.2673277]
["bitfinex-derivatives","SOLF0:USTF0",1772192564783,4.1813817,83.669,83.593,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192565085,4.1813817,83.667,83.596,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1772192566087,4.1813817,83.665,83.596,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1772192566283,4.1813817,83.649,83.584,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1772192567991,14.9402817,83.649,83.584,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1772192568485,14.9402817,83.649,83.584,15.2683277]
["bitfinex-derivatives","SOLF0:USTF0",1772192568693,14.9402817,83.649,83.585,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192568889,14.9402817,83.649,83.586,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1772192569482,10.7593,83.646,83.585,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192569686,4.1813817,83.645,83.585,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192570582,10.7597,83.643,83.585,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192571489,10.7597,83.643,83.586,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1772192571686,4.1813817,83.645,83.587,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192572594,10.85505759,83.66,83.565,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192572794,4.1813817,83.659,83.565,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192573298,10.7579,83.657,83.594,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192573497,4.1813817,83.659,83.594,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192574092,4.1813817,83.659,83.608,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1772192574798,4.1813817,83.659,83.594,15.2671277]
["bitfinex-derivatives","SOLF0:USTF0",1772192575299,10.7591,83.648,83.594,15.2671277]
["bitfinex-derivatives","SOLF0:USTF0",1772192575594,4.1813817,83.647,83.594,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1772192575993,4.1813817,83.647,83.535,189.1348]
["bitfinex-derivatives","SOLF0:USTF0",1772192575994,4.1813817,83.639,83.519,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192576192,6.67367589,83.6,83.519,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192576395,4.1813817,83.617,83.56,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1772192576696,4.1813817,83.616,83.542,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192577092,4.1813817,83.616,83.551,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1772192577488,10.766,83.594,83.542,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192577688,4.1813817,83.609,83.542,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192578899,4.1813817,83.627,83.542,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192579300,10.7647,83.604,83.545,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1772192579892,4.1813817,83.61,83.545,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192580599,10.7652,83.6,83.545,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192580995,4.1813817,83.61,83.545,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192581196,4.1813817,83.63,83.545,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192581592,4.1813817,83.63,83.53,12.05499185]
["bitfinex-derivatives","SOLF0:USTF0",1772192581593,10.7614,83.63,83.575,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192582003,4.1813817,83.644,83.575,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192582197,10.7607,83.635,83.578,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192582698,14.9408817,83.644,83.58,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192582901,4.1813817,83.644,83.58,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192583096,4.1813817,83.644,83.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772192583289,4.1813817,83.631,83.563,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192583702,4.1813817,83.629,83.531,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192584203,10.7649,83.602,83.54,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192584804,14.9462817,83.602,83.54,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192585901,10.7659,83.595,83.54,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192586201,4.1813817,83.594,83.521,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192586798,10.7667,83.588,83.532,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1772192587098,14.9480817,83.588,83.532,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1772192587299,4.1813817,83.587,83.532,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1772192588806,4.1813817,83.635,83.539,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192590010,4.34806321,83.609,83.55,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1772192590412,4.34806321,83.609,83.539,4.5012277]
["bitfinex-derivatives","SOLF0:USTF0",1772192590611,10.7655,83.598,83.542,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1772192591114,4.34806321,83.609,83.54,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1772192591115,10.7665,83.591,83.54,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1772192591315,4.34806321,83.609,83.54,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1772192591614,10.7642,83.608,83.545,15.27528123]
["bitfinex-derivatives","SOLF0:USTF0",1772192592709,10.7642,83.608,83.546,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192592915,10.7642,83.608,83.55,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1772192593611,4.34806321,83.609,83.546,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192594112,4.34806321,83.609,83.521,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192594916,10.7681,83.578,83.521,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192595615,10.7668,83.588,83.532,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1772192596111,4.34806321,83.587,83.532,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1772192596305,10.7683,83.576,83.524,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1772192597119,10.7692,83.569,83.521,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192597411,4.34806321,83.569,83.503,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192597611,4.34806321,83.586,83.523,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192598215,4.34806321,83.586,83.534,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1772192598813,4.34806321,83.586,83.523,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192599515,10.766,83.594,83.523,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192599919,4.34806321,83.593,83.523,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192600315,10.7675,83.582,83.532,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1772192600711,4.34806321,83.615,83.54,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192602123,10.7644,83.607,83.556,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192602420,4.34806321,83.632,83.556,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192602820,4.34806321,83.655,83.556,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192603021,15.10616321,83.655,83.586,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192603722,10.7602,83.639,83.588,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192603920,4.34806321,83.655,83.588,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192604324,6.68123216,83.66,83.588,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192604325,4.34806321,83.653,83.588,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192605119,10.7598,83.642,83.588,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192606421,10.7609,83.634,83.588,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192606816,4.34806321,83.634,83.571,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192607016,10.7619,83.626,83.571,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192607419,4.34806321,83.655,83.571,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192607816,4.34806321,83.672,83.571,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192608129,15.10406321,83.672,83.602,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192608327,4.34806321,83.672,83.602,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192608826,10.757,83.664,83.605,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192610128,4.34806321,83.672,83.571,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192610318,4.34806321,83.659,83.571,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192610523,4.34806321,83.64,83.58,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192610922,4.34806321,83.639,83.58,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192611123,4.34806321,83.639,83.551,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192611319,4.34806321,83.622,83.562,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192612220,10.7626,83.621,83.564,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1772192612422,4.34806321,83.622,83.565,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192613230,14.52993302,83.684,83.565,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192613231,4.34806321,83.639,83.565,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192613434,4.34806321,83.629,83.565,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192613728,4.34806321,83.629,83.531,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192614026,4.34806321,83.606,83.531,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192614522,4.34806321,83.606,83.516,21.90366044]
["bitfinex-derivatives","SOLF0:USTF0",1772192614725,4.34806321,83.606,83.517,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192615325,10.7671,83.586,83.532,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192615520,4.34806321,83.608,83.532,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192615919,4.34806321,83.592,83.532,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192616528,4.34806321,83.59,83.532,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192616929,4.34806321,83.59,83.516,21.90366044]
["bitfinex-derivatives","SOLF0:USTF0",1772192617129,4.34806321,83.59,83.517,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192617930,4.34806321,83.58,83.517,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192618223,4.34806321,83.579,83.517,4.50308123]
["bitfinex-derivatives","SOLF0:USTF0",1772192618427,4.279475,83.564,83.511,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1772192619029,4.279475,83.558,83.471,4.28217885]
["bitfinex-derivatives","SOLF0:USTF0",1772192619629,4.279475,83.547,83.493,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1772192619829,4.279475,83.547,83.471,4.28217885]
["bitfinex-derivatives","SOLF0:USTF0",1772192621022,4.24857538,83.544,83.484,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772192622324,4.24857538,83.544,83.491,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1772192622530,4.24857538,83.544,83.471,4.28217885]
["bitfinex-derivatives","SOLF0:USTF0",1772192622730,15.02127538,83.542,83.489,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1772192622931,4.24857538,83.542,83.489,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1772192623329,4.24857538,83.542,83.496,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1772192623727,4.24857538,83.562,83.487,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192623933,6.68123216,83.58,83.525,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1772192624726,10.7679,83.579,83.51,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192624931,4.24857538,83.579,83.515,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1772192625127,4.24857538,83.579,83.516,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192625320,4.24857538,83.579,83.526,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1772192625522,4.24857538,83.579,83.516,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192625827,10.7699,83.564,83.508,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772192626534,4.24857538,83.589,83.498,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192626726,4.24857538,83.589,83.501,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192626926,4.24857538,83.589,83.528,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192627435,4.24857538,83.58,83.52,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1772192628126,4.24857538,83.58,83.511,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192628127,4.24857538,83.58,83.527,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1772192629531,10.7679,83.579,83.527,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1772192629931,4.24857538,83.578,83.519,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1772192630134,4.24857538,83.574,83.511,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192630539,4.24857538,83.574,83.519,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1772192630738,4.24857538,83.565,83.495,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192631729,4.24857538,83.565,83.518,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1772192632033,4.24857538,83.565,83.495,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192632332,4.24857538,83.565,83.507,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1772192632534,4.24857538,83.565,83.495,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192632936,15.01837538,83.564,83.505,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1772192633234,4.24857538,83.563,83.505,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1772192634033,10.7701,83.562,83.509,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192634332,4.24857538,83.563,83.509,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192634534,4.24857538,83.581,83.528,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1772192634828,4.24857538,83.581,83.529,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192635028,6.68123216,83.59,83.529,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192635536,10.7668,83.588,83.529,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192635835,4.24857538,83.588,83.529,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192636430,4.24857538,83.579,83.505,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192637435,4.24857538,83.579,83.48,5.38534921]
["bitfinex-derivatives","SOLF0:USTF0",1772192637436,10.7682,83.577,83.529,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1772192638031,4.24857538,83.579,83.529,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1772192638830,4.24857538,83.579,83.536,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1772192639431,4.24857538,83.593,83.543,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1772192639836,4.24857538,83.593,83.521,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192639837,10.7671,83.585,83.521,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192640137,10.7671,83.585,83.534,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1772192640639,4.24857538,83.584,83.521,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192640833,4.24857538,83.584,83.446,29.53571487]
["bitfinex-derivatives","SOLF0:USTF0",1772192640834,4.24857538,83.549,83.483,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192641133,10.7734,83.536,83.483,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192641437,4.24857538,83.549,83.493,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772192641938,10.7734,83.537,83.493,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772192642232,10.7734,83.537,83.486,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1772192642433,10.92980754,83.53,83.463,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192642633,4.24857538,83.548,83.463,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192643836,10.7745,83.529,83.476,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1772192644038,4.24857538,83.529,83.463,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192644941,10.7753,83.522,83.468,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1772192645141,15.02387538,83.522,83.468,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1772192645339,4.24857538,83.521,83.463,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192648041,4.24857538,83.54,83.474,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192649241,4.24857538,83.529,83.441,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192649438,4.24857538,83.509,83.441,4.43554311]
["bitfinex-derivatives","SOLF0:USTF0",1772192650049,4.24857538,83.509,83.451,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192651345,4.09803981,83.508,83.451,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192652955,4.09803981,83.508,83.434,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192653351,4.09803981,83.508,83.453,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192653550,4.09803981,83.508,83.421,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192654256,10.7802,83.484,83.426,15.21753456]
["bitfinex-derivatives","SOLF0:USTF0",1772192654656,14.87883981,83.479,83.426,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192654854,4.09803981,83.478,83.426,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192655656,10.7821,83.469,83.426,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192655858,4.09803981,83.478,83.409,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192656353,10.7829,83.463,83.409,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192656750,4.09803981,83.459,83.374,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192656950,4.09803981,83.443,83.374,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192657558,4.09803981,83.463,83.397,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192658859,10.7842,83.453,83.397,15.22123456]
["bitfinex-derivatives","SOLF0:USTF0",1772192659259,14.88223981,83.453,83.397,15.22123456]
["bitfinex-derivatives","SOLF0:USTF0",1772192659558,10.7847,83.449,83.397,15.22123456]
["bitfinex-derivatives","SOLF0:USTF0",1772192660064,10.7847,83.449,83.397,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192660461,10.7847,83.449,83.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772192660462,14.88483981,83.433,83.379,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192660960,6.7023037,83.45,83.362,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192660961,14.88593981,83.425,83.362,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192661359,167.6892,83.486,83.362,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192661360,4.09803981,83.424,83.362,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192661755,4.09803981,83.424,83.328,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192661958,4.09803981,83.409,83.334,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192662867,10.7901,83.408,83.334,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192663367,4.09803981,83.409,83.334,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192663855,4.09803981,83.409,83.343,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192665264,10.7914,83.397,83.343,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192665458,4.09803981,83.409,83.343,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192665659,4.09803981,83.429,83.347,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192666666,10.7912,83.399,83.347,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192667868,4.09803981,83.425,83.347,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192668258,10.7859,83.44,83.38,15.22343456]
["bitfinex-derivatives","SOLF0:USTF0",1772192668663,4.09803981,83.469,83.38,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192668962,4.09803981,83.469,83.406,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192669568,4.09803981,83.469,83.417,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1772192669765,4.09803981,83.487,83.418,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192669969,4.09803981,83.487,83.425,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192670467,10.7774,83.505,83.425,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192670671,4.09803981,83.506,83.446,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772192671170,472.60601964,83.523,83.443,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192671171,10.776,83.517,83.455,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1772192671770,10.776,83.517,83.456,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192672266,4.09803981,83.511,83.456,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192674068,472.60601964,83.523,83.457,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192674873,4.09803981,83.522,83.457,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192675768,4.09803981,83.519,83.457,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192675975,4.09803981,83.519,83.431,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192676269,4.09803981,83.509,83.431,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192676673,4.09803981,83.499,83.432,4.42993456]
["bitfinex-derivatives","SOLF0:USTF0",1772192678472,3.9822047,83.474,83.413,4.38196009]
["bitfinex-derivatives","SOLF0:USTF0",1772192678673,3.9822047,83.469,83.395,4.38196009]
["bitfinex-derivatives","SOLF0:USTF0",1772192679071,3.9822047,83.459,83.396,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1772192679275,3.9822047,83.459,83.395,4.38196009]
["bitfinex-derivatives","SOLF0:USTF0",1772192679574,3.9822047,83.459,83.363,4.38196009]
["bitfinex-derivatives","SOLF0:USTF0",1772192679773,3.9822047,83.459,83.36,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192679774,3.9822047,83.459,83.385,4.38196009]
["bitfinex-derivatives","SOLF0:USTF0",1772192680176,10.7845,83.451,83.394,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1772192680772,3.9822047,83.459,83.4,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1772192681280,3.9822047,83.459,83.401,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192681677,3.9822047,83.459,83.406,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1772192681877,3.9822047,83.459,83.401,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192682279,6.7023037,83.47,83.401,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192682779,4.35504225,83.469,83.381,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192683372,4.35504225,83.469,83.401,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192684876,10.7835,83.458,83.401,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192685078,4.35504225,83.457,83.401,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192685585,4.35504225,83.449,83.384,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192686481,10.7862,83.438,83.384,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192687381,10.7872,83.43,83.384,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192688485,10.7872,83.43,83.37,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1772192689889,4.35504225,83.438,83.379,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192690085,2.08625589,83.454,83.379,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192690292,4.35504225,83.452,83.39,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1772192690882,4.35504225,83.452,83.398,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1772192691087,4.35504225,83.475,83.399,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192691286,2.08588075,83.474,83.399,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192691482,10.7801,83.485,83.433,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1772192691685,4.35504225,83.493,83.434,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192692384,4.35504225,83.493,83.438,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192692884,4.35504225,83.493,83.41,5.39259819]
["bitfinex-derivatives","SOLF0:USTF0",1772192692885,4.35504225,83.493,83.44,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192693293,6.7023037,83.51,83.443,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192693495,6.7023037,83.51,83.385,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192693496,4.35504225,83.508,83.385,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192693792,4.35504225,83.503,83.401,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192694895,10.7791,83.493,83.435,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1772192695089,4.35504225,83.503,83.401,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192695392,4.35504225,83.489,83.401,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192695596,4.51472871,83.503,83.426,4.27297784]
["bitfinex-derivatives","SOLF0:USTF0",1772192696094,10.7798,83.487,83.426,15.06057784]
["bitfinex-derivatives","SOLF0:USTF0",1772192696392,4.51472871,83.486,83.426,15.06057784]
["bitfinex-derivatives","SOLF0:USTF0",1772192696785,4.50719964,83.476,83.417,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1772192697293,4.50719964,83.476,83.38,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192697690,10.7816,83.473,83.419,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1772192697890,10.7816,83.473,83.38,12.09193885]
["bitfinex-derivatives","SOLF0:USTF0",1772192698092,4.50719964,83.476,83.38,12.09193885]
["bitfinex-derivatives","SOLF0:USTF0",1772192698298,4.50722701,83.484,83.423,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1772192698593,4.50722701,83.484,83.38,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192698796,4.50722701,83.484,83.38,12.09193885]
["bitfinex-derivatives","SOLF0:USTF0",1772192699296,4.45470991,83.472,83.38,12.09193885]
["bitfinex-derivatives","SOLF0:USTF0",1772192699596,4.45470991,83.472,83.38,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192700195,4.45472873,83.468,83.401,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1772192700690,4.45944915,83.466,83.401,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1772192700891,4.45944915,83.459,83.36,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192701086,4.45944915,83.458,83.36,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192701297,4.45944915,83.478,83.38,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192701592,4.45944915,83.478,83.413,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1772192702292,4.45946724,83.473,83.404,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1772192702691,4.45946724,83.473,83.38,12.09272384]
["bitfinex-derivatives","SOLF0:USTF0",1772192702888,4.41753089,83.492,83.4,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192703395,4.41753089,83.516,83.42,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192703595,4.41753089,83.516,83.402,21.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772192703788,10.7795,83.489,83.381,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1772192703989,4.41754372,83.488,83.41,5.39060405]
["bitfinex-derivatives","SOLF0:USTF0",1772192704193,4.41754372,83.506,83.41,5.39060405]
["bitfinex-derivatives","SOLF0:USTF0",1772192704594,4.41754372,83.504,83.448,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1772192705095,4.41754372,83.504,83.456,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1772192706191,4.41381032,83.527,83.44,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192707201,4.41949402,83.526,83.44,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192708201,4.4195065,83.523,83.44,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192708602,4.4366596,83.513,83.42,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192709002,4.4366596,83.513,83.42,12.09151331]
["bitfinex-derivatives","SOLF0:USTF0",1772192709204,4.4366596,83.504,83.442,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1772192709604,4.4366596,83.504,83.42,12.09086798]
["bitfinex-derivatives","SOLF0:USTF0",1772192709805,4.4366596,83.504,83.451,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1772192710400,4.4366596,83.504,83.459,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1772192711000,4.4366596,83.504,83.42,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192711303,4.4366596,83.504,83.42,12.09028538]
["bitfinex-derivatives","SOLF0:USTF0",1772192712301,4.4366596,83.504,83.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772192712498,4.4366596,83.504,83.462,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772192712700,6.7023037,83.53,83.43,67.38844243]
["bitfinex-derivatives","SOLF0:USTF0",1772192712701,4.3859558,83.523,83.43,67.38844243]
["bitfinex-derivatives","SOLF0:USTF0",1772192712896,4.3859558,83.523,83.44,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192713301,4.3859558,83.523,83.42,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192713704,4.38596276,83.513,83.453,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1772192713907,4.38596276,83.513,83.42,12.09085259]
["bitfinex-derivatives","SOLF0:USTF0",1772192714104,6.7023037,83.53,83.42,12.09085259]
["bitfinex-derivatives","SOLF0:USTF0",1772192714309,4.38596276,83.53,83.44,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192715212,4.38596276,83.53,83.38,29.58776244]
["bitfinex-derivatives","SOLF0:USTF0",1772192715213,40.30443415,83.529,83.43,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192715512,4.39443415,83.528,83.42,5.38808813]
["bitfinex-derivatives","SOLF0:USTF0",1772192715703,4.39444249,83.51,83.452,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1772192716303,10.7771,83.508,83.452,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1772192716506,4.39110142,83.507,83.452,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1772192716713,4.39110142,83.507,83.459,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1772192716909,4.39110142,83.529,83.43,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192717113,4.39110142,83.529,83.431,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1772192717609,4.39110919,83.549,83.45,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192718015,4.39110919,83.539,83.45,6.7023037]
["bitfinex-derivatives","SOLF0:USTF0",1772192718511,4.39110919,83.539,83.44,5.38820103]
["bitfinex-derivatives","SOLF0:USTF0",1772192718913,4.39530453,83.532,83.477,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772192719115,4.39530453,83.532,83.431,21.5738]
["bitfinex-derivatives","SOLF0:USTF0",1772192719316,4.39530453,83.529,83.431,21.5738]
["bitfinex-derivatives","SOLF0:USTF0",1772192720213,4.39531259,83.517,83.42,6.69228835]
["bitfinex-derivatives","SOLF0:USTF0",1772192720715,4.40267367,83.505,83.447,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1772192721113,4.40267367,83.505,83.42,6.69228835]
["bitfinex-derivatives","SOLF0:USTF0",1772192721310,21.5479,83.533,83.43,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772192721311,4.40267367,83.483,83.43,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772192721507,4.40267367,83.483,83.38,6.69228835]
["bitfinex-derivatives","SOLF0:USTF0",1772192721917,4.40267367,83.483,83.38,12.08061429]
["bitfinex-derivatives","SOLF0:USTF0",1772192722214,4.40268256,83.469,83.42,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1772192722422,4.40268256,83.469,83.381,4.0204055]
["bitfinex-derivatives","SOLF0:USTF0",1772192722816,3.99539463,83.463,83.381,4.0204055]
["bitfinex-derivatives","SOLF0:USTF0",1772192723120,3.99539463,83.463,83.411,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1772192724617,14.77389463,83.497,83.434,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1772192724917,3.99539463,83.496,83.429,4.0204055]
["bitfinex-derivatives","SOLF0:USTF0",1772192726017,3.99539463,83.496,83.449,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1772192726818,3.99539463,83.496,83.429,4.0204055]
["bitfinex-derivatives","SOLF0:USTF0",1772192727014,3.99539463,83.521,83.431,4.0204055]
["bitfinex-derivatives","SOLF0:USTF0",1772192727618,10.7775,83.505,83.451,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1772192728123,3.99539463,83.512,83.45,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1772192728622,3.99539463,83.512,83.431,4.0204055]
["bitfinex-derivatives","SOLF0:USTF0",1772192729924,10.7783,83.499,83.442,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1772192730231,3.99539463,83.512,83.431,4.0204055]
["bitfinex-derivatives","SOLF0:USTF0",1772192730521,10.7767,83.511,83.458,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1772192731222,10.7776,83.504,83.449,14.8050055]
["bitfinex-derivatives","SOLF0:USTF0",1772192731625,3.99539463,83.503,83.449,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1772192731831,3.99539463,83.503,83.429,4.0204055]
["bitfinex-derivatives","SOLF0:USTF0",1772192732327,3.99539463,83.499,83.429,4.0204055]
["bitfinex-derivatives","SOLF0:USTF0",1772192732628,3.99539463,83.499,83.412,4.0204055]
["bitfinex-derivatives","SOLF0:USTF0",1772192733018,10.7811,83.477,83.426,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1772192733418,10.7811,83.477,83.412,4.0204055]
["bitfinex-derivatives","SOLF0:USTF0",1772192733419,3.99539463,83.48,83.412,4.0204055]
["bitfinex-derivatives","SOLF0:USTF0",1772192733622,3.99539463,83.499,83.412,4.0204055]
["bitfinex-derivatives","SOLF0:USTF0",1772192733822,3.99539463,83.499,83.433,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1772192733823,10.7789,83.494,83.433,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1772192734023,10.7789,83.494,83.434,4.0204055]
["bitfinex-derivatives","SOLF0:USTF0",1772192734521,10.7768,83.51,83.456,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1772192734721,3.99539463,83.518,83.457,4.0204055]
["bitfinex-derivatives","SOLF0:USTF0",1772192735925,3.99539463,83.518,83.413,4.0204055]
["bitfinex-derivatives","SOLF0:USTF0",1772192736730,10.7776,83.504,83.444,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1772192737026,14.77299463,83.504,83.444,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1772192737227,14.77299463,83.504,83.437,4.0204055]
["bitfinex-derivatives","SOLF0:USTF0",1772192737420,10.7786,83.497,83.45,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1772192737626,3.99539463,83.504,83.45,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1772192737826,3.99539463,83.504,83.437,4.0204055]
["bitfinex-derivatives","SOLF0:USTF0",1772192738828,14.77299463,83.504,83.456,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1772192739028,3.99539463,83.504,83.456,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1772192739928,3.99539463,83.504,83.437,4.0204055]
["bitfinex-derivatives","SOLF0:USTF0",1772192740334,10.7769,83.509,83.461,14.83097247]
["bitfinex-derivatives","SOLF0:USTF0",1772192740531,4.36213642,83.527,83.462,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192740934,465.41959992,83.522,83.462,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192741630,4.36213642,83.521,83.462,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192742027,4.36213642,83.538,83.462,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192742535,4.36213642,83.538,83.49,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1772192743136,4.36213642,83.537,83.432,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192743331,40.27213642,83.537,83.432,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192743527,4.36213642,83.536,83.432,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192743932,4.36213642,83.517,83.432,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192744532,10.7771,83.508,83.452,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1772192745344,4.36213642,83.515,83.459,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1772192745845,10.7778,83.503,83.448,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192746047,4.36213642,83.502,83.448,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192746837,4.36213642,83.502,83.449,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1772192747149,6.69228835,83.52,83.41,6.69228835]
["bitfinex-derivatives","SOLF0:USTF0",1772192747150,4.36213642,83.519,83.45,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192747644,4.36213642,83.519,83.467,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1772192748344,4.36213642,83.516,83.46,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1772192748943,4.36213642,83.516,83.467,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1772192749538,4.36213642,83.516,83.474,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1772192750050,4.36213642,83.516,83.45,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192750247,10.7769,83.509,83.466,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1772192750647,4.36213642,83.508,83.442,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192750845,4.36213642,83.499,83.406,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192751043,4.36213642,83.498,83.406,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192751544,15.14333642,83.476,83.428,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1772192751745,4.36213642,83.475,83.428,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1772192752247,4.36213642,83.475,83.406,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192753349,4.36213642,83.472,83.406,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192755046,10.7824,83.467,83.416,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1772192755244,4.36213642,83.472,83.406,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192755548,4.36213642,83.499,83.428,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192756051,4.36213642,83.477,83.411,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192756744,6.69228835,83.48,83.411,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192756745,10.7834,83.46,83.411,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192756951,4.36213642,83.459,83.371,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192757148,4.36213642,83.459,83.409,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1772192757346,4.36213642,83.459,83.4,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192758446,4.36213642,83.459,83.382,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192759556,4.36213642,83.434,83.365,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192760455,4.36213642,83.424,83.343,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192760948,4.36213642,83.419,83.326,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192761148,4.36213642,83.395,83.335,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1772192762053,4.36213642,83.395,83.326,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192762453,4.36213642,83.395,83.309,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192763752,4.36213642,83.38,83.319,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1772192764959,4.36213642,83.38,83.284,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1772192764960,4.36213642,83.378,83.268,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192765151,4.36213642,83.378,83.271,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192765350,10.7991,83.338,83.271,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192765552,9.37297456,83.41,83.246,22.67196949]
["bitfinex-derivatives","SOLF0:USTF0",1772192765553,4.36213642,83.337,83.268,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192766260,4.36213642,83.337,83.2,204.1722]
["bitfinex-derivatives","SOLF0:USTF0",1772192766261,4.36213642,83.335,83.251,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192766555,9.34514198,83.385,83.23,6.69228835]
["bitfinex-derivatives","SOLF0:USTF0",1772192766556,4.36213642,83.359,83.271,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192766748,4.36213642,83.359,83.293,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192766948,4.36213642,83.381,83.311,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192767353,4.36213642,83.378,83.311,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192767553,4.36213642,83.378,83.281,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192767958,4.36213642,83.372,83.286,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192768256,4.36213642,83.372,83.291,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192768457,4.36213642,83.37,83.294,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192768855,4.36213642,83.37,83.301,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192769257,4.36213642,83.391,83.321,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192769550,4.36213642,83.409,83.321,4.04797247]
["bitfinex-derivatives","SOLF0:USTF0",1772192769962,15.15193642,83.409,83.33,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192770665,35.91,83.436,83.33,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192770666,4.52730137,83.391,83.33,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192770964,4.52730137,83.391,83.31,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192771261,15.31950137,83.391,83.312,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1772192771557,6.69228835,83.42,83.313,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192771558,4.52730137,83.39,83.313,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192772563,4.52730137,83.39,83.321,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192773265,4.52730137,83.39,83.322,15.2607042]
["bitfinex-derivatives","SOLF0:USTF0",1772192773461,4.52730137,83.39,83.32,6.69228835]
["bitfinex-derivatives","SOLF0:USTF0",1772192773462,4.52730137,83.39,83.323,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192774466,4.52730137,83.39,83.208,230.32773201]
["bitfinex-derivatives","SOLF0:USTF0",1772192774467,4.52730137,83.389,83.3,6.69228835]
["bitfinex-derivatives","SOLF0:USTF0",1772192774661,4.52730137,83.389,83.301,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192775561,4.52730137,83.387,83.317,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192776066,4.52730137,83.385,83.317,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192776765,4.52730137,83.385,83.301,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192777060,4.52730137,83.385,83.304,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192777465,35.91,83.416,83.304,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192777466,4.52730137,83.383,83.304,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192778064,4.52730137,83.383,83.325,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1772192778265,4.52730137,83.383,83.322,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192779165,35.91,83.406,83.3,6.69228835]
["bitfinex-derivatives","SOLF0:USTF0",1772192779166,4.52730137,83.372,83.304,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192779960,4.52730137,83.367,83.304,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192781066,4.52730137,83.361,83.304,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192781662,4.52730137,83.359,83.297,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1772192782067,4.52730137,83.359,83.304,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1772192783560,4.52730137,83.359,83.308,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1772192783761,42.62638105,83.39,83.28,6.71638105]
["bitfinex-derivatives","SOLF0:USTF0",1772192783762,10.7945,83.373,83.309,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192784066,4.52730137,83.376,83.309,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192784865,4.52730137,83.376,83.321,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1772192785368,4.52730137,83.376,83.309,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192785767,10.7955,83.366,83.309,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192785972,167.8146,83.423,83.283,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192785973,4.52730137,83.364,83.283,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192786958,4.52730137,83.35,83.292,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1772192787863,10.7976,83.349,83.292,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1772192790763,15.32490137,83.349,83.292,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1772192791264,4.52730137,83.368,83.283,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192792068,15.32250137,83.368,83.307,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772192792257,15.32250137,83.368,83.305,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192792762,4.52730137,83.361,83.305,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192792964,4.52730137,83.361,83.281,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192793364,4.52730137,83.358,83.303,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1772192793764,4.52730137,83.385,83.303,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192794965,10.7951,83.369,83.318,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1772192795272,4.52730137,83.369,83.303,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192795770,4.52730137,83.369,83.318,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1772192796462,4.52730137,83.369,83.318,15.2612042]
["bitfinex-derivatives","SOLF0:USTF0",1772192796664,4.52730137,83.398,83.36,6.71638105]
["bitfinex-derivatives","SOLF0:USTF0",1772192796975,4.52730137,83.398,83.32,6.71638105]
["bitfinex-derivatives","SOLF0:USTF0",1772192797163,4.52730137,83.389,83.32,6.71638105]
["bitfinex-derivatives","SOLF0:USTF0",1772192797967,4.52730137,83.389,83.309,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192798166,4.52730137,83.37,83.31,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1772192798371,4.52730137,83.37,83.309,4.4597042]
["bitfinex-derivatives","SOLF0:USTF0",1772192798568,4.52730137,83.37,83.318,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1772192798880,4.26082699,83.404,83.321,4.3226789]
["bitfinex-derivatives","SOLF0:USTF0",1772192799272,4.26082699,83.384,83.327,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1772192799467,4.26082699,83.401,83.34,6.71638105]
["bitfinex-derivatives","SOLF0:USTF0",1772192799874,4.26082699,83.4,83.341,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192800080,4.57073773,83.419,83.341,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192800371,15.35983773,83.415,83.361,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772192800678,6.71638105,83.47,83.362,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192800679,4.57073773,83.433,83.362,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192801074,4.57073773,83.433,83.376,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772192801275,4.57073773,83.433,83.38,6.71638105]
["bitfinex-derivatives","SOLF0:USTF0",1772192801778,10.7869,83.432,83.38,6.71638105]
["bitfinex-derivatives","SOLF0:USTF0",1772192802182,4.57073773,83.433,83.381,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1772192802580,4.57073773,83.451,83.382,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192802780,4.57073773,83.448,83.387,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1772192803077,4.57073773,83.448,83.388,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192804579,4.57073773,83.448,83.389,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1772192804776,4.57073773,83.448,83.39,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192805673,4.57073773,83.464,83.403,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192806285,10.7837,83.457,83.403,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192807076,4.57073773,83.452,83.4,6.71638105]
["bitfinex-derivatives","SOLF0:USTF0",1772192807385,4.57073773,83.452,83.386,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192807677,4.57073773,83.452,83.388,10.7925]
["bitfinex-derivatives","SOLF0:USTF0",1772192807882,4.57073773,83.452,83.386,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192808877,4.57073773,83.45,83.386,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192809786,10.7862,83.437,83.389,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1772192810178,4.57073773,83.45,83.386,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192810380,4.57073773,83.45,83.396,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1772192810581,4.57073773,83.45,83.386,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192810789,4.57073773,83.472,83.419,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1772192811189,4.57073773,83.472,83.401,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192811490,4.57073773,83.472,83.428,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1772192811791,4.57073773,83.472,83.4,6.71638105]
["bitfinex-derivatives","SOLF0:USTF0",1772192812392,4.57073773,83.456,83.402,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1772192813488,4.57073773,83.456,83.399,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192814194,10.7848,83.448,83.401,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1772192814491,4.57073773,83.456,83.401,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1772192814691,4.57073773,83.456,83.399,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192814888,10.7849,83.448,83.4,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1772192815289,10.7849,83.448,83.399,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192815496,15.35463773,83.456,83.4,6.71638105]
["bitfinex-derivatives","SOLF0:USTF0",1772192816293,10.7847,83.45,83.4,17.50728105]
["bitfinex-derivatives","SOLF0:USTF0",1772192816894,4.57073773,83.443,83.383,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192817394,10.7875,83.428,83.383,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192818101,10.7875,83.428,83.383,15.28558642]
["bitfinex-derivatives","SOLF0:USTF0",1772192818397,10.7864,83.436,83.383,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192819300,10.7874,83.428,83.383,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192819507,10.7874,83.428,83.35,5.3920761]
["bitfinex-derivatives","SOLF0:USTF0",1772192819508,4.57073773,83.443,83.36,6.71638105]
["bitfinex-derivatives","SOLF0:USTF0",1772192819702,4.57073773,83.443,83.349,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192819901,4.57073773,83.415,83.349,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192820205,4.57073773,83.415,83.332,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192820604,35.91,83.432,83.344,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1772192820605,10.7917,83.395,83.344,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1772192821203,4.57073773,83.399,83.348,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1772192821796,10.7907,83.403,83.355,15.28928642]
["bitfinex-derivatives","SOLF0:USTF0",1772192821997,10.7895,83.412,83.355,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192822198,4.57073773,83.432,83.371,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192822405,4.57073773,83.432,83.351,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192822604,4.57073773,83.432,83.37,6.71638105]
["bitfinex-derivatives","SOLF0:USTF0",1772192822799,4.57073773,83.432,83.371,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192823104,4.57073773,83.455,83.371,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192823313,4.57073773,83.455,83.379,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192823604,4.57073773,83.455,83.391,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192824309,4.57073773,83.476,83.391,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192824607,10.7826,83.465,83.402,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192824994,4.57073773,83.476,83.402,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192825200,4.57073773,83.476,83.411,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192825801,4.57073773,83.476,83.414,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192826809,167.5396,83.56,83.38,5.39401378]
["bitfinex-derivatives","SOLF0:USTF0",1772192826810,4.57073773,83.499,83.431,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192827208,4.57073773,83.494,83.431,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192827405,4.57073773,83.494,83.414,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192828210,15.35153773,83.479,83.414,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192828508,4.57073773,83.478,83.414,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192829113,4.57073773,83.465,83.414,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192829407,4.57073773,83.508,83.414,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192829611,10.7829,83.463,83.414,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192830309,4.57073773,83.468,83.414,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192830508,4.58520553,83.485,83.414,4.49248642]
["bitfinex-derivatives","SOLF0:USTF0",1772192831217,10.7801,83.484,83.415,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192831804,4.58520553,83.469,83.415,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192832510,10.7828,83.464,83.415,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192833010,4.58520553,83.469,83.415,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192833614,10.7824,83.467,83.415,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192833911,4.58520553,83.469,83.415,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192834111,4.58520553,83.469,83.4,6.71638105]
["bitfinex-derivatives","SOLF0:USTF0",1772192834914,6.71638105,83.51,83.358,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192834915,167.7428,83.459,83.358,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192835215,4.58520553,83.431,83.368,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1772192835413,4.58520553,83.431,83.358,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192837715,10.7885,83.42,83.36,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192838119,10.7885,83.42,83.362,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192838505,10.7873,83.429,83.362,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192839515,10.7873,83.429,83.371,15.30128401]
["bitfinex-derivatives","SOLF0:USTF0",1772192839905,10.7873,83.429,83.35,6.71638105]
["bitfinex-derivatives","SOLF0:USTF0",1772192839906,10.7873,83.429,83.372,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192840318,10.7883,83.422,83.372,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192840916,15.37230553,83.431,83.372,15.30118401]
["bitfinex-derivatives","SOLF0:USTF0",1772192841213,15.37230553,83.431,83.373,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192841417,9.34220697,83.464,83.36,6.70454542]
["bitfinex-derivatives","SOLF0:USTF0",1772192841418,4.58520553,83.46,83.378,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192842006,10.7858,83.44,83.38,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192842917,10.7858,83.44,83.386,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192843513,4.58520553,83.46,83.36,6.70454542]
["bitfinex-derivatives","SOLF0:USTF0",1772192843514,10.7846,83.45,83.392,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192843912,4.58520553,83.46,83.392,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192844216,4.58520553,83.493,83.409,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192844416,4.58520553,83.491,83.409,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192844616,4.58520553,83.49,83.409,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192844815,4.58520553,83.475,83.416,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1772192845011,4.58520553,83.475,83.417,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192845214,4.58520553,83.505,83.417,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192845412,4.58520553,83.503,83.417,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192845615,4.58520553,83.47,83.419,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1772192845819,4.58520553,83.47,83.417,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192845820,4.58520553,83.47,83.401,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192846427,10.7823,83.467,83.416,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1772192846721,4.58520553,83.47,83.401,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192847022,4.58520553,83.452,83.407,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772192847218,4.58520553,83.452,83.401,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192847416,4.58520553,83.452,83.381,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192848222,10.7844,83.451,83.398,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1772192849217,10.7844,83.451,83.381,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192849418,4.58520553,83.452,83.391,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192849613,4.58520553,83.452,83.38,6.70454542]
["bitfinex-derivatives","SOLF0:USTF0",1772192850017,4.58520553,83.452,83.381,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192850815,10.787,83.431,83.382,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192851018,4.58520553,83.452,83.361,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192852921,10.7882,83.422,83.37,15.30138401]
["bitfinex-derivatives","SOLF0:USTF0",1772192853230,4.58520553,83.433,83.371,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192853625,10.7879,83.425,83.374,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1772192855018,4.58520553,83.433,83.379,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192855621,21.5624,83.476,83.35,5.39268306]
["bitfinex-derivatives","SOLF0:USTF0",1772192855622,4.58520553,83.45,83.388,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192856621,10.7839,83.455,83.4,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192856924,4.58520553,83.468,83.4,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192857228,4.58520553,83.468,83.411,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192857229,10.7829,83.463,83.411,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192857918,10.7829,83.463,83.413,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1772192858119,10.7829,83.463,83.414,4.50658401]
["bitfinex-derivatives","SOLF0:USTF0",1772192858922,4.58520553,83.468,83.4,6.70454542]
["bitfinex-derivatives","SOLF0:USTF0",1772192858923,4.58520553,83.468,83.419,15.28839126]
["bitfinex-derivatives","SOLF0:USTF0",1772192859326,10.7853,83.445,83.401,4.49989126]
["bitfinex-derivatives","SOLF0:USTF0",1772192859723,4.35417196,83.477,83.401,4.49989126]
["bitfinex-derivatives","SOLF0:USTF0",1772192859922,35.91,83.492,83.411,4.49989126]
["bitfinex-derivatives","SOLF0:USTF0",1772192859923,4.61874569,83.479,83.411,4.49989126]
["bitfinex-derivatives","SOLF0:USTF0",1772192860122,4.61874569,83.479,83.391,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192860530,4.61874569,83.452,83.391,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192861622,4.61874569,83.452,83.395,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1772192862027,6.70454542,83.5,83.37,6.70454542]
["bitfinex-derivatives","SOLF0:USTF0",1772192862028,4.61874569,83.477,83.42,6.70454542]
["bitfinex-derivatives","SOLF0:USTF0",1772192862229,4.61874569,83.477,83.415,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192862825,4.61874569,83.474,83.415,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192863734,4.61874569,83.474,83.427,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1772192864032,4.61874569,83.474,83.415,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192864332,4.61874569,83.474,83.428,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1772192865129,4.61874569,83.474,83.436,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1772192867231,10.7805,83.482,83.436,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1772192869228,4.61874569,83.509,83.446,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192869429,239.7,83.574,83.43,6.70454542]
["bitfinex-derivatives","SOLF0:USTF0",1772192869430,4.61874569,83.535,83.451,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192870229,4.61874569,83.535,83.462,15.15923354]
["bitfinex-derivatives","SOLF0:USTF0",1772192870941,10.7758,83.518,83.467,15.15863354]
["bitfinex-derivatives","SOLF0:USTF0",1772192871141,4.61874569,83.535,83.468,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192871338,4.61874569,83.518,83.468,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192871940,4.61874569,83.516,83.468,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192872737,4.61874569,83.516,83.448,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192873336,4.61874569,83.499,83.421,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192873845,35.91,83.509,83.421,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192873846,10.7821,83.469,83.424,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1772192874531,10.7829,83.463,83.416,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1772192874736,10.7829,83.463,83.39,6.70454542]
["bitfinex-derivatives","SOLF0:USTF0",1772192874737,4.61874569,83.483,83.417,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192874931,10.7819,83.471,83.426,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1772192875543,4.61874569,83.483,83.418,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1772192876038,4.61874569,83.483,83.417,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192876230,10.7817,83.473,83.425,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1772192876432,4.61874569,83.483,83.417,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192877947,10.7825,83.466,83.417,15.16513354]
["bitfinex-derivatives","SOLF0:USTF0",1772192878150,4.61874569,83.483,83.417,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192878841,4.61874569,83.483,83.419,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1772192879148,4.61874569,83.483,83.42,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192879543,15.39914569,83.483,83.435,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192879747,4.61874569,83.483,83.411,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192880853,4.61874569,83.483,83.395,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192881049,4.61874569,83.453,83.398,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192881247,4.61874569,83.48,83.398,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192881455,4.61874569,83.493,83.434,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1772192881648,4.61874569,83.493,83.429,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192882853,10.7811,83.477,83.431,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1772192883049,10.7811,83.477,83.429,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192883050,4.61874569,83.509,83.432,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192883953,10.7777,83.503,83.449,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1772192884153,10.7777,83.503,83.45,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192884451,15.39424569,83.521,83.465,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1772192884756,4.61874569,83.521,83.45,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192884959,10.7766,83.512,83.457,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192885552,4.61874569,83.521,83.44,6.70454542]
["bitfinex-derivatives","SOLF0:USTF0",1772192885553,15.39414569,83.521,83.463,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192886154,4.61874569,83.518,83.463,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192886363,6.70454542,83.56,83.463,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192886364,4.61874569,83.539,83.463,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192886550,4.61874569,83.539,83.473,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192886859,4.61874569,83.539,83.451,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192887453,10.7766,83.512,83.453,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192887648,4.61874569,83.538,83.453,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192888455,4.61874569,83.518,83.456,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1772192888660,4.61874569,83.518,83.456,15.16003354]
["bitfinex-derivatives","SOLF0:USTF0",1772192889162,2.08401328,83.554,83.456,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192889163,4.61874569,83.515,83.456,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192889563,10.7774,83.506,83.456,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192889763,4.61874569,83.505,83.456,4.37633354]
["bitfinex-derivatives","SOLF0:USTF0",1772192889959,4.61874569,83.505,83.446,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1772192890456,4.44309305,83.493,83.421,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192891057,15.22259305,83.489,83.429,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192892961,15.22259305,83.489,83.434,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1772192893161,4.44309305,83.516,83.441,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192893760,4.44309305,83.497,83.441,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192895462,10.7797,83.488,83.441,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192895769,4.44309305,83.514,83.441,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192896171,10.7774,83.506,83.452,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1772192896774,10.7784,83.498,83.444,15.47379117]
["bitfinex-derivatives","SOLF0:USTF0",1772192897066,10.7784,83.498,83.445,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192897368,10.7784,83.498,83.446,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772192897770,10.7784,83.498,83.45,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1772192900078,4.44309305,83.514,83.451,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192900879,10.7782,83.5,83.451,15.47279117]
["bitfinex-derivatives","SOLF0:USTF0",1772192901473,4.44309305,83.514,83.456,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192902074,10.7765,83.513,83.462,10.7829]
["bitfinex-derivatives","SOLF0:USTF0",1772192902668,10.7773,83.506,83.462,10.7829]
["bitfinex-derivatives","SOLF0:USTF0",1772192902869,4.44309305,83.514,83.456,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192904067,4.44309305,83.514,83.441,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1772192904275,4.44309305,83.508,83.411,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192904876,4.44309305,83.484,83.411,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192905582,4.44309305,83.463,83.397,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1772192906977,10.786,83.439,83.393,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192907171,4.44309305,83.47,83.393,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192907474,4.44309305,83.47,83.37,6.69299024]
["bitfinex-derivatives","SOLF0:USTF0",1772192907475,10.7822,83.469,83.414,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192908077,4.44309305,83.47,83.416,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192908477,10.7798,83.487,83.43,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192908682,4.44309305,83.489,83.43,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192909078,10.7806,83.481,83.43,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192909376,10.79903917,83.536,83.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772192909377,4.44309305,83.48,83.411,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192910982,10.7825,83.466,83.413,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1772192911777,4.44309305,83.466,83.39,6.69299024]
["bitfinex-derivatives","SOLF0:USTF0",1772192911978,4.44309305,83.466,83.395,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192912480,10.7854,83.443,83.396,15.47999117]
["bitfinex-derivatives","SOLF0:USTF0",1772192912884,15.22759305,83.451,83.396,15.47999117]
["bitfinex-derivatives","SOLF0:USTF0",1772192913082,15.22759305,83.451,83.398,15.47959117]
["bitfinex-derivatives","SOLF0:USTF0",1772192913777,15.22759305,83.451,83.399,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192914586,15.22759305,83.451,83.401,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192915378,4.44309305,83.446,83.4,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772192915578,4.44309305,83.469,83.386,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192916183,4.44309305,83.45,83.386,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192916686,10.7859,83.44,83.394,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192917185,4.44309305,83.423,83.375,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192917682,10.7869,83.432,83.378,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192918086,4.44309305,83.44,83.378,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192919175,10.7877,83.426,83.378,4.68849117]
["bitfinex-derivatives","SOLF0:USTF0",1772192919479,4.44309305,83.44,83.379,4.70518524]
["bitfinex-derivatives","SOLF0:USTF0",1772192920786,4.44309305,83.44,83.394,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1772192920981,4.44309305,83.44,83.394,15.06547141]
["bitfinex-derivatives","SOLF0:USTF0",1772192921381,4.44309305,83.44,83.394,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192921783,4.44309305,83.44,83.377,15.06777141]
["bitfinex-derivatives","SOLF0:USTF0",1772192922281,10.7889,83.417,83.377,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192922477,4.28679059,83.416,83.36,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192922676,4.28679059,83.416,83.321,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192923174,10.7924,83.39,83.344,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1772192923377,10.7924,83.39,83.341,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192923587,4.28679059,83.401,83.341,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192924887,4.28679059,83.401,83.349,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192925590,10.791,83.4,83.354,15.07067141]
["bitfinex-derivatives","SOLF0:USTF0",1772192925990,10.7908,83.402,83.361,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772192926192,10.7908,83.402,83.354,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192927393,4.28679059,83.403,83.354,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192927892,10.7933,83.383,83.338,15.07277141]
["bitfinex-derivatives","SOLF0:USTF0",1772192928291,10.7933,83.383,83.338,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192928891,4.28679059,83.389,83.345,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1772192929090,4.28679059,83.415,83.346,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192929385,10.791,83.401,83.355,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192930181,4.28679059,83.43,83.373,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192930383,4.28679059,83.446,83.373,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192930888,4.28679059,83.446,83.383,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192931689,4.28679059,83.446,83.385,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192932583,4.28679059,83.446,83.36,6.69299024]
["bitfinex-derivatives","SOLF0:USTF0",1772192932584,4.28679059,83.446,83.389,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192932893,4.28679059,83.462,83.389,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192933891,10.7836,83.457,83.41,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1772192934090,4.28679059,83.462,83.405,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192934489,10.7851,83.446,83.401,15.06457141]
["bitfinex-derivatives","SOLF0:USTF0",1772192934684,10.7851,83.446,83.402,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192935793,10.7851,83.446,83.386,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192935794,4.28679059,83.446,83.386,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192936388,4.28679059,83.446,83.39,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192936887,4.28679059,83.466,83.391,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192938292,10.7838,83.456,83.406,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192938586,4.28679059,83.466,83.406,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192938786,10.7865,83.436,83.406,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192938988,10.7865,83.436,83.389,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192939195,4.28679059,83.452,83.389,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192939495,10.7854,83.444,83.398,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1772192939893,10.7844,83.451,83.399,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192940196,10.7844,83.451,83.401,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192940786,10.7854,83.444,83.401,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192941899,4.28679059,83.452,83.401,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192942098,6.69299024,83.48,83.401,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192942099,4.28679059,83.467,83.401,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192942500,4.28679059,83.467,83.38,68.69299024]
["bitfinex-derivatives","SOLF0:USTF0",1772192942501,4.28679059,83.467,83.409,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192943502,4.28679059,83.467,83.391,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192943998,10.7847,83.449,83.404,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1772192944197,10.7847,83.449,83.391,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192944198,4.28679059,83.467,83.405,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192944603,4.28679059,83.467,83.418,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192944790,4.28679059,83.491,83.418,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192945196,10.7832,83.461,83.422,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1772192945494,10.7832,83.461,83.418,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192945698,10.7832,83.461,83.42,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1772192946401,10.7841,83.454,83.418,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192946603,4.28679059,83.473,83.418,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192946997,4.28679059,83.473,83.421,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1772192947498,4.28679059,83.495,83.422,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192948809,10.7793,83.491,83.442,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192949102,4.28679059,83.514,83.442,4.27377141]
["bitfinex-derivatives","SOLF0:USTF0",1772192949403,292.0415817,83.518,83.44,6.69299024]
["bitfinex-derivatives","SOLF0:USTF0",1772192949404,292.0415817,83.518,83.475,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1772192950205,292.0415817,83.518,83.48,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1772192950505,292.0415817,83.518,83.48,15.15713179]
["bitfinex-derivatives","SOLF0:USTF0",1772192950699,292.0415817,83.518,83.481,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192951904,4.61430166,83.546,83.461,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192952800,4.61430166,83.546,83.406,29.35341967]
["bitfinex-derivatives","SOLF0:USTF0",1772192952801,4.61430166,83.561,83.5,6.69299024]
["bitfinex-derivatives","SOLF0:USTF0",1772192953001,10.79903917,83.61,83.455,167.7484]
["bitfinex-derivatives","SOLF0:USTF0",1772192953002,4.61430166,83.589,83.511,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192954004,4.61430166,83.589,83.51,6.69299024]
["bitfinex-derivatives","SOLF0:USTF0",1772192954005,15.38110166,83.588,83.53,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1772192954308,4.61430166,83.587,83.53,15.15063179]
["bitfinex-derivatives","SOLF0:USTF0",1772192954608,4.61430166,83.587,83.533,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192955310,4.61430166,83.613,83.533,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192955905,10.7658,83.596,83.537,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192956106,4.61430166,83.595,83.537,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192957112,4.61430166,83.613,83.537,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192957518,4.61430166,83.613,83.565,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1772192957713,10.79903917,83.677,83.513,21.5526]
["bitfinex-derivatives","SOLF0:USTF0",1772192957714,4.61430166,83.659,83.57,6.69299024]
["bitfinex-derivatives","SOLF0:USTF0",1772192957911,4.61430166,83.659,83.524,167.611]
["bitfinex-derivatives","SOLF0:USTF0",1772192957912,4.61430166,83.653,83.571,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192958411,15.37580166,83.629,83.571,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192958811,4.61430166,83.628,83.571,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192959209,4.61430166,83.628,83.574,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192959407,4.61430166,83.653,83.574,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192959710,10.7587,83.651,83.574,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192959915,4.61430166,83.65,83.587,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192960909,4.61430166,83.645,83.587,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192961109,4.61430166,83.645,83.57,6.69299024]
["bitfinex-derivatives","SOLF0:USTF0",1772192961311,4.61430166,83.645,83.568,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192962621,4.61430166,83.645,83.571,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192963414,4.61430166,83.645,83.579,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192964017,4.61430166,83.645,83.57,6.6706249]
["bitfinex-derivatives","SOLF0:USTF0",1772192964018,4.61430166,83.664,83.584,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192964522,4.61430166,83.664,83.595,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192964921,2.08085435,83.675,83.595,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192965121,4.61430166,83.68,83.595,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192965315,10.7573,83.662,83.607,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192965716,4.61430166,83.658,83.607,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192967323,4.61430166,83.675,83.61,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192968521,4.61430166,83.675,83.612,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192969426,4.61430166,83.675,83.615,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192969427,10.7571,83.664,83.615,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192969720,2.08037542,83.695,83.615,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192969920,6.6706249,83.71,83.615,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192969921,4.61430166,83.694,83.615,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192970231,4.61430166,83.694,83.6,68.6706249]
["bitfinex-derivatives","SOLF0:USTF0",1772192970232,10.753,83.695,83.638,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192971126,10.7519,83.704,83.645,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192971527,350.61986394,83.75,83.629,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192971528,4.61430166,83.697,83.629,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192972426,4.61430166,83.687,83.629,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192972826,4.61430166,83.687,83.613,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192973223,10.7585,83.652,83.613,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192974034,10.7574,83.661,83.613,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192974629,10.7584,83.653,83.595,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192974825,4.61430166,83.663,83.595,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192975537,15.37150166,83.663,83.606,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192975833,167.231,83.714,83.606,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192975834,4.61430166,83.699,83.606,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192976037,4.61430166,83.699,83.621,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192976232,10.7515,83.707,83.653,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192976428,4.61430166,83.72,83.653,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192977833,4.61430166,83.72,83.662,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192978236,10.7499,83.719,83.662,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192978539,58.29048884,83.75,83.662,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192978540,4.29866361,83.749,83.662,4.37653179]
["bitfinex-derivatives","SOLF0:USTF0",1772192978736,4.29866361,83.749,83.681,4.46003413]
["bitfinex-derivatives","SOLF0:USTF0",1772192979331,4.29866361,83.748,83.651,4.46003413]
["bitfinex-derivatives","SOLF0:USTF0",1772192979735,10.7504,83.716,83.668,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1772192981942,10.7504,83.716,83.651,4.46003413]
["bitfinex-derivatives","SOLF0:USTF0",1772192981943,4.46169489,83.742,83.651,4.60186848]
["bitfinex-derivatives","SOLF0:USTF0",1772192982135,4.46169489,83.738,83.651,4.60186848]
["bitfinex-derivatives","SOLF0:USTF0",1772192982935,4.46169489,83.731,83.658,4.60186848]
["bitfinex-derivatives","SOLF0:USTF0",1772192984344,4.46169489,83.731,83.68,4.60186848]
["bitfinex-derivatives","SOLF0:USTF0",1772192984540,10.7474,83.739,83.68,4.60186848]
["bitfinex-derivatives","SOLF0:USTF0",1772192984936,10.7474,83.739,83.69,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1772192985136,62.36586394,83.75,83.691,4.60186848]
["bitfinex-derivatives","SOLF0:USTF0",1772192985340,4.46169489,83.749,83.691,4.60186848]
["bitfinex-derivatives","SOLF0:USTF0",1772192985845,4.46169489,83.749,83.674,4.60186848]
["bitfinex-derivatives","SOLF0:USTF0",1772192988145,4.46169489,83.749,83.656,4.60186848]
["bitfinex-derivatives","SOLF0:USTF0",1772192988338,4.46169489,83.748,83.656,4.60186848]
["bitfinex-derivatives","SOLF0:USTF0",1772192989046,10.7498,83.72,83.667,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1772192989749,10.7498,83.72,83.675,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1772192990048,10.7498,83.72,83.668,4.60186848]
["bitfinex-derivatives","SOLF0:USTF0",1772192990748,10.7498,83.72,83.671,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772192991043,10.7498,83.72,83.668,4.60186848]
["bitfinex-derivatives","SOLF0:USTF0",1772192991241,10.7488,83.728,83.678,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1772192991447,10.7488,83.728,83.668,4.60186848]
["bitfinex-derivatives","SOLF0:USTF0",1772192991643,10.7477,83.736,83.686,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772192991844,10.7477,83.736,83.687,4.60186848]
["bitfinex-derivatives","SOLF0:USTF0",1772192992446,10.7477,83.736,83.691,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1772192992648,15.20819489,83.746,83.687,4.60186848]
["bitfinex-derivatives","SOLF0:USTF0",1772192992952,4.46169489,83.774,83.705,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1772192993540,35.94,83.786,83.703,4.60186848]
["bitfinex-derivatives","SOLF0:USTF0",1772192993541,4.46169489,83.784,83.703,4.60186848]
["bitfinex-derivatives","SOLF0:USTF0",1772192993746,4.46169489,83.784,83.69,21.5071]
["bitfinex-derivatives","SOLF0:USTF0",1772192993747,4.46169489,83.784,83.69,5.37498452]
["bitfinex-derivatives","SOLF0:USTF0",1772192993944,4.46169489,83.739,83.665,1.16014048]
["bitfinex-derivatives","SOLF0:USTF0",1772192994544,10.75,83.719,83.665,1.16014048]
["bitfinex-derivatives","SOLF0:USTF0",1772192994743,10.75,83.719,83.631,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1772192994744,4.46169489,83.718,83.649,1.20173067]
["bitfinex-derivatives","SOLF0:USTF0",1772192995749,5.37412015,83.755,83.64,6.6706249]
["bitfinex-derivatives","SOLF0:USTF0",1772192995750,4.46169489,83.698,83.64,6.6706249]
["bitfinex-derivatives","SOLF0:USTF0",1772192995944,4.46169489,83.698,83.631,1.19282548]
["bitfinex-derivatives","SOLF0:USTF0",1772192996449,35.94,83.734,83.631,1.19282548]
["bitfinex-derivatives","SOLF0:USTF0",1772192996450,15.21489489,83.693,83.639,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1772192996652,4.46169489,83.692,83.631,1.19282548]
["bitfinex-derivatives","SOLF0:USTF0",1772192996858,10.7565,83.668,83.617,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1772192997262,4.46169489,83.692,83.617,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1772192997449,4.46169489,83.687,83.626,1.25658431]
["bitfinex-derivatives","SOLF0:USTF0",1772192998154,10.7554,83.677,83.626,1.25658431]
["bitfinex-derivatives","SOLF0:USTF0",1772192998353,4.46169489,83.687,83.626,1.25658431]
["bitfinex-derivatives","SOLF0:USTF0",1772192999958,4.46169489,83.686,83.627,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1772193000953,15.21619489,83.684,83.627,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1772193001452,4.46169489,83.684,83.635,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1772193001760,4.46169489,83.684,83.627,1.25403122]
["bitfinex-derivatives","SOLF0:USTF0",1772193001954,4.46169489,83.674,83.61,7.91640607]
["bitfinex-derivatives","SOLF0:USTF0",1772193002459,4.46169489,83.674,83.611,1.24578117]
["bitfinex-derivatives","SOLF0:USTF0",1772193002957,4.46169489,83.674,83.625,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1772193003149,4.46169489,83.674,83.611,1.24578117]
["bitfinex-derivatives","SOLF0:USTF0",1772193003352,4.46169489,83.674,83.581,1.23320831]
["bitfinex-derivatives","SOLF0:USTF0",1772193003558,4.46169489,83.655,83.597,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1772193004456,4.46169489,83.655,83.606,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1772193004757,4.46169489,83.655,83.596,1.22510427]
["bitfinex-derivatives","SOLF0:USTF0",1772193005951,4.46169489,83.655,83.597,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1772193006247,4.46169489,83.652,83.597,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1772193006750,4.46169489,83.649,83.596,1.22510427]
["bitfinex-derivatives","SOLF0:USTF0",1772193006956,4.46169489,83.649,83.587,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1772193007857,4.46169489,83.649,83.59,1.15730649]
["bitfinex-derivatives","SOLF0:USTF0",1772193008255,4.46169489,83.692,83.59,1.15730649]
["bitfinex-derivatives","SOLF0:USTF0",1772193008460,4.46169489,83.648,83.59,1.15730649]
["bitfinex-derivatives","SOLF0:USTF0",1772193009056,6.6706249,83.68,83.586,1.06456072]
["bitfinex-derivatives","SOLF0:USTF0",1772193009263,4.46169489,83.659,83.541,1.06456072]
["bitfinex-derivatives","SOLF0:USTF0",1772193009655,15.22469489,83.617,83.541,1.06456072]
["bitfinex-derivatives","SOLF0:USTF0",1772193010161,4.46169489,83.617,83.585,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772193010356,4.31818833,83.635,83.585,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772193010756,4.31818833,83.632,83.561,1.04508223]
["bitfinex-derivatives","SOLF0:USTF0",1772193011859,10.7644,83.607,83.561,1.04508223]
["bitfinex-derivatives","SOLF0:USTF0",1772193012057,4.31818833,83.607,83.545,0.70279631]
["bitfinex-derivatives","SOLF0:USTF0",1772193012462,4.31818833,83.656,83.545,0.70279631]
["bitfinex-derivatives","SOLF0:USTF0",1772193012968,4.31818833,83.628,83.566,0.77331053]
["bitfinex-derivatives","SOLF0:USTF0",1772193013262,21.5095,83.682,83.566,0.77331053]
["bitfinex-derivatives","SOLF0:USTF0",1772193013263,4.31818833,83.657,83.566,0.77331053]
["bitfinex-derivatives","SOLF0:USTF0",1772193014866,10.7601,83.64,83.586,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772193015267,15.07828833,83.64,83.586,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772193015468,15.07828833,83.64,83.593,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772193017466,4.31818833,83.637,83.561,0.69318278]
["bitfinex-derivatives","SOLF0:USTF0",1772193018873,4.31818833,83.636,83.583,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1772193019573,15.07918833,83.633,83.583,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1772193019773,4.31818833,83.632,83.583,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1772193020278,4.31818833,83.632,83.59,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1772193020572,4.31818833,83.632,83.575,0.6864796]
["bitfinex-derivatives","SOLF0:USTF0",1772193021777,4.31818833,83.65,83.605,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1772193022785,4.31818833,83.65,83.612,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1772193023179,4.31818833,83.65,83.599,0.65576181]
["bitfinex-derivatives","SOLF0:USTF0",1772193023180,4.31818833,83.666,83.599,0.65576181]
["bitfinex-derivatives","SOLF0:USTF0",1772193023480,4.31818833,83.682,83.621,0.63256685]
["bitfinex-derivatives","SOLF0:USTF0",1772193023687,4.31818833,83.739,83.621,0.63256685]
["bitfinex-derivatives","SOLF0:USTF0",1772193023984,4.31818833,83.703,83.635,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1772193024380,4.31818833,83.703,83.638,0.62650347]
["bitfinex-derivatives","SOLF0:USTF0",1772193024579,4.31818833,83.703,83.641,0.62650347]
["bitfinex-derivatives","SOLF0:USTF0",1772193024983,10.7521,83.702,83.641,0.62650347]
["bitfinex-derivatives","SOLF0:USTF0",1772193025284,4.31818833,83.701,83.641,0.62650347]
["bitfinex-derivatives","SOLF0:USTF0",1772193025484,4.31818833,83.696,83.643,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1772193025678,4.31818833,83.696,83.63,6.66111883]
["bitfinex-derivatives","SOLF0:USTF0",1772193025882,4.31818833,83.696,83.625,0.63650198]
["bitfinex-derivatives","SOLF0:USTF0",1772193026682,10.7557,83.674,83.625,0.63650198]
["bitfinex-derivatives","SOLF0:USTF0",1772193026882,4.31818833,83.673,83.624,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772193027084,4.31818833,83.673,83.609,0.69263895]
["bitfinex-derivatives","SOLF0:USTF0",1772193027287,4.31818833,83.663,83.591,0.68703513]
["bitfinex-derivatives","SOLF0:USTF0",1772193027788,4.31818833,83.651,83.602,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1772193028084,4.31818833,83.651,83.591,0.68703513]
["bitfinex-derivatives","SOLF0:USTF0",1772193028481,4.31818833,83.647,83.592,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1772193029877,10.7598,83.642,83.592,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1772193030183,4.31818833,83.641,83.582,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1772193030382,4.31818833,83.641,83.574,0.69779279]
["bitfinex-derivatives","SOLF0:USTF0",1772193030577,35.94,83.672,83.581,0.68664932]
["bitfinex-derivatives","SOLF0:USTF0",1772193030578,4.31818833,83.658,83.581,0.68664932]
["bitfinex-derivatives","SOLF0:USTF0",1772193031285,35.94,83.694,83.601,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1772193031478,4.31818833,83.692,83.601,0.66849236]
["bitfinex-derivatives","SOLF0:USTF0",1772193031891,4.31818833,83.692,83.621,0.66792706]
["bitfinex-derivatives","SOLF0:USTF0",1772193032788,10.7543,83.685,83.635,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1772193033492,4.31818833,83.684,83.62,6.66111883]
["bitfinex-derivatives","SOLF0:USTF0",1772193033692,4.31818833,83.684,83.604,0.6491585]
["bitfinex-derivatives","SOLF0:USTF0",1772193033895,9.49300563,83.715,83.604,0.6491585]
["bitfinex-derivatives","SOLF0:USTF0",1772193033896,4.31818833,83.658,83.61,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1772193034194,4.31818833,83.698,83.621,0.63844224]
["bitfinex-derivatives","SOLF0:USTF0",1772193035693,10.7537,83.689,83.621,0.63844224]
["bitfinex-derivatives","SOLF0:USTF0",1772193036996,10.7537,83.689,83.635,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1772193037792,15.07188833,83.689,83.635,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1772193038002,10.7546,83.683,83.627,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1772193038786,4.06538241,83.677,83.627,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1772193039999,10.7555,83.676,83.627,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1772193040297,4.06538241,83.677,83.635,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1772193041693,4.27559471,83.7,83.634,0.5472129]
["bitfinex-derivatives","SOLF0:USTF0",1772193042898,4.27559471,83.688,83.637,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1772193043700,15.02959471,83.687,83.637,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1772193044090,4.27559471,83.686,83.637,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1772193044296,4.27559471,83.681,83.627,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1772193045001,4.27559471,83.681,83.636,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1772193045596,4.27559471,83.68,83.636,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1772193046102,4.27559471,83.68,83.643,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1772193046406,4.27559471,83.68,83.621,0.47785746]
["bitfinex-derivatives","SOLF0:USTF0",1772193046702,4.27559471,83.678,83.621,0.47785746]
["bitfinex-derivatives","SOLF0:USTF0",1772193047905,4.27559471,83.674,83.627,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1772193048403,4.27559471,83.674,83.621,0.47785746]
["bitfinex-derivatives","SOLF0:USTF0",1772193049603,4.27559471,83.674,83.634,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1772193049798,4.27559471,83.674,83.621,0.47785746]
["bitfinex-derivatives","SOLF0:USTF0",1772193050805,4.27559471,83.682,83.621,0.47785746]
["bitfinex-derivatives","SOLF0:USTF0",1772193051103,10.7552,83.678,83.621,0.47785746]
["bitfinex-derivatives","SOLF0:USTF0",1772193051305,4.27559471,83.677,83.606,0.42682708]
["bitfinex-derivatives","SOLF0:USTF0",1772193051811,4.27559471,83.65,83.591,0.42641157]
["bitfinex-derivatives","SOLF0:USTF0",1772193052809,10.7593,83.646,83.603,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1772193053106,4.27559471,83.645,83.603,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1772193053503,4.27559471,83.645,83.591,0.42641157]
["bitfinex-derivatives","SOLF0:USTF0",1772193054105,4.27559471,83.633,83.595,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1772193054804,4.27559471,83.633,83.601,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772193055512,15.03469471,83.648,83.607,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1772193055704,28.17101883,83.68,83.607,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1772193055705,4.27559471,83.647,83.607,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1772193057011,15.03489471,83.646,83.607,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1772193057914,10.7599,83.642,83.6,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1772193058115,4.27559471,83.641,83.589,0.42376574]
["bitfinex-derivatives","SOLF0:USTF0",1772193059011,4.27559471,83.638,83.591,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1772193059917,15.03639471,83.634,83.591,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1772193060112,4.27559471,83.633,83.583,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1772193060312,4.27559471,83.633,83.56,6.66111883]
["bitfinex-derivatives","SOLF0:USTF0",1772193060505,4.27559471,83.633,83.561,0.3972534]
["bitfinex-derivatives","SOLF0:USTF0",1772193060710,4.27559471,83.633,83.595,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1772193061306,4.27559471,83.633,83.602,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1772193061519,4.27559471,83.633,83.584,0.3972534]
["bitfinex-derivatives","SOLF0:USTF0",1772193061520,4.27559471,83.655,83.584,0.3972534]
["bitfinex-derivatives","SOLF0:USTF0",1772193061915,4.27559471,83.644,83.567,0.373143]
["bitfinex-derivatives","SOLF0:USTF0",1772193062413,4.27559471,83.643,83.567,0.373143]
["bitfinex-derivatives","SOLF0:USTF0",1772193063012,4.27559471,83.643,83.581,0.34790947]
["bitfinex-derivatives","SOLF0:USTF0",1772193064219,4.27559471,83.678,83.581,0.34790947]
["bitfinex-derivatives","SOLF0:USTF0",1772193064619,4.27559471,83.658,83.609,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1772193064922,4.27559471,83.658,83.597,0.34679297]
["bitfinex-derivatives","SOLF0:USTF0",1772193066122,4.27559471,83.648,83.6,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1772193066718,4.27559471,83.645,83.589,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1772193067620,4.27559471,83.634,83.589,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1772193067821,4.27559471,83.634,83.531,0.30246547]
["bitfinex-derivatives","SOLF0:USTF0",1772193068223,4.27559471,83.611,83.531,0.30246547]
["bitfinex-derivatives","SOLF0:USTF0",1772193069421,4.27559471,83.611,83.561,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1772193069618,35.94,83.636,83.52,12.0409583]
["bitfinex-derivatives","SOLF0:USTF0",1772193069619,4.27559471,83.631,83.562,0.35076027]
["bitfinex-derivatives","SOLF0:USTF0",1772193070123,4.27559471,83.631,83.581,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1772193070422,4.27559471,83.631,83.562,0.35076027]
["bitfinex-derivatives","SOLF0:USTF0",1772193071224,4.12043373,83.622,83.562,0.35076027]
["bitfinex-derivatives","SOLF0:USTF0",1772193071812,4.12043373,83.619,83.574,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1772193072524,4.12043373,83.619,83.582,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1772193072914,4.12043373,83.617,83.562,0.35076027]
["bitfinex-derivatives","SOLF0:USTF0",1772193075018,4.12043373,83.589,83.485,4.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1772193075224,4.12043373,83.588,83.485,4.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1772193075526,4.12043373,83.586,83.485,4.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1772193075823,4.12043373,83.55,83.494,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1772193076019,4.12043373,83.55,83.485,4.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1772193076220,4.12043373,83.55,83.486,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1772193076620,4.12043373,83.55,83.486,14.81175969]
["bitfinex-derivatives","SOLF0:USTF0",1772193077923,4.12043373,83.55,83.491,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1772193079524,4.12043373,83.55,83.495,4.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1772193079724,4.12043373,83.566,83.495,4.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1772193080929,10.7709,83.556,83.496,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1772193081328,14.89133373,83.556,83.496,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1772193081633,4.12043373,83.555,83.496,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1772193081831,167.4365,83.612,83.486,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1772193081832,4.12043373,83.549,83.486,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1772193082936,10.7733,83.537,83.486,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1772193083637,4.12043373,83.545,83.478,4.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1772193085039,10.7733,83.538,83.485,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1772193087128,4.12043373,83.537,83.485,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1772193087336,4.12043373,83.532,83.475,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1772193089039,6.69040709,83.55,83.475,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1772193089040,4.12043373,83.525,83.475,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1772193089632,4.12043373,83.525,83.482,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1772193092942,10.775,83.524,83.482,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1772193093342,4.12043373,83.525,83.482,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1772193093542,4.12043373,83.525,83.489,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1772193093742,4.12043373,83.568,83.476,4.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1772193095045,10.7729,83.54,83.496,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1772193095244,4.12043373,83.544,83.476,4.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1772193095443,10.7747,83.526,83.481,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1772193096244,10.7747,83.526,83.481,14.81235969]
["bitfinex-derivatives","SOLF0:USTF0",1772193096647,10.7747,83.526,83.486,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1772193097043,10.7747,83.526,83.482,4.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1772193097439,10.7747,83.526,83.483,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1772193097846,10.7728,83.542,83.484,4.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1772193098240,4.12043373,83.544,83.5,4.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1772193099246,10.7727,83.542,83.5,4.03195969]
["bitfinex-derivatives","SOLF0:USTF0",1772193100349,10.7727,83.542,83.501,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1772193100546,4.12043373,83.544,83.501,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1772193101544,4.12043373,83.544,83.507,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1772193101745,3.75189645,83.588,83.501,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193102444,3.75189645,83.569,83.501,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193103941,3.75189645,83.569,83.511,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1772193104142,3.75189645,83.569,83.501,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193104546,10.7711,83.555,83.517,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1772193104748,3.75189645,83.569,83.501,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193105339,21.5342,83.586,83.501,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193105340,3.75189645,83.555,83.501,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193107151,10.7723,83.545,83.501,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193109153,10.7723,83.545,83.504,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1772193111657,3.75189645,83.544,83.504,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1772193112150,10.7727,83.542,83.504,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1772193112351,3.75189645,83.542,83.489,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1772193112547,3.75189645,83.542,83.486,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193112750,10.7735,83.536,83.486,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193113846,10.7735,83.536,83.495,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1772193115255,3.75189645,83.567,83.5,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193115651,35.94,83.579,83.5,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193115652,3.75189645,83.565,83.5,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193115958,10.7711,83.554,83.512,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1772193116160,14.52299645,83.554,83.512,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1772193116561,3.75189645,83.554,83.52,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1772193117159,10.7702,83.561,83.526,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1772193118360,10.771,83.555,83.517,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1772193118659,3.75189645,83.554,83.498,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193118865,9.72750861,83.553,83.498,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193119063,3.75189645,83.552,83.498,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193119266,13.49630182,83.551,83.498,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193119465,9.74440537,83.55,83.498,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193119661,9.74440537,83.549,83.498,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193119964,9.74440537,83.548,83.507,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1772193120160,10.7718,83.549,83.507,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1772193120366,9.74542693,83.548,83.507,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1772193120569,3.75189645,83.545,83.498,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193120764,3.75189645,83.575,83.498,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193120962,3.75189645,83.575,83.529,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1772193121861,10.7695,83.567,83.529,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1772193122060,3.75189645,83.575,83.527,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193122260,3.75189645,83.575,83.513,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193122466,3.75189645,83.573,83.513,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193122667,3.75189645,83.571,83.513,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193123368,10.7694,83.568,83.521,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772193123762,3.75189645,83.571,83.513,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193124966,10.7691,83.57,83.533,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1772193125170,3.75189645,83.571,83.512,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193126271,10.7679,83.579,83.53,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193126472,3.75189645,83.578,83.53,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193126670,10.7676,83.582,83.541,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1772193126972,3.75189645,83.592,83.53,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193127869,10.7674,83.584,83.54,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1772193129673,3.75189645,83.59,83.547,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772193130170,10.7676,83.582,83.539,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772193130376,3.75189645,83.59,83.53,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193131573,10.7675,83.582,83.53,3.88424607]
["bitfinex-derivatives","SOLF0:USTF0",1772193132367,10.7675,83.582,83.502,21.5555]
["bitfinex-derivatives","SOLF0:USTF0",1772193132368,3.74111086,83.578,83.502,3.98859659]
["bitfinex-derivatives","SOLF0:USTF0",1772193132964,10.7702,83.562,83.518,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1772193133170,3.74111086,83.561,83.502,3.98859659]
["bitfinex-derivatives","SOLF0:USTF0",1772193133370,3.74111086,83.561,83.511,3.98859659]
["bitfinex-derivatives","SOLF0:USTF0",1772193133568,3.74111086,83.561,83.52,2.67338301]
["bitfinex-derivatives","SOLF0:USTF0",1772193133876,3.74111086,83.561,83.53,2.67338301]
["bitfinex-derivatives","SOLF0:USTF0",1772193134170,3.74111086,83.582,83.541,3.98859659]
["bitfinex-derivatives","SOLF0:USTF0",1772193134474,3.74111086,83.595,83.56,2.67338301]
["bitfinex-derivatives","SOLF0:USTF0",1772193135476,3.74111086,83.595,83.549,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1772193135679,3.74111086,83.595,83.502,21.5555]
["bitfinex-derivatives","SOLF0:USTF0",1772193135680,10.7649,83.603,83.557,3.98859659]
["bitfinex-derivatives","SOLF0:USTF0",1772193136278,3.74111086,83.611,83.56,3.98859659]
["bitfinex-derivatives","SOLF0:USTF0",1772193136484,3.74111086,83.626,83.56,3.98859659]
["bitfinex-derivatives","SOLF0:USTF0",1772193136973,10.7639,83.61,83.565,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1772193137171,3.74111086,83.612,83.55,6.67707762]
["bitfinex-derivatives","SOLF0:USTF0",1772193137371,3.74111086,83.612,83.544,3.98859659]
["bitfinex-derivatives","SOLF0:USTF0",1772193139077,10.766,83.594,83.547,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1772193139279,3.74111086,83.612,83.544,3.98859659]
["bitfinex-derivatives","SOLF0:USTF0",1772193140871,10.7647,83.604,83.555,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1772193141873,10.7647,83.604,83.555,14.75949659]
["bitfinex-derivatives","SOLF0:USTF0",1772193142073,10.7647,83.604,83.558,3.98859659]
["bitfinex-derivatives","SOLF0:USTF0",1772193142476,3.74111086,83.637,83.558,3.98859659]
["bitfinex-derivatives","SOLF0:USTF0",1772193142779,3.74111086,83.635,83.558,3.98859659]
["bitfinex-derivatives","SOLF0:USTF0",1772193143377,10.7636,83.613,83.571,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1772193145276,10.7643,83.607,83.563,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1772193145478,3.74111086,83.606,83.544,3.98859659]
["bitfinex-derivatives","SOLF0:USTF0",1772193146677,10.7685,83.575,83.535,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1772193149982,10.7685,83.575,83.528,14.76299659]
["bitfinex-derivatives","SOLF0:USTF0",1772193150179,3.74111086,83.574,83.501,3.98859659]
["bitfinex-derivatives","SOLF0:USTF0",1772193153380,10.7705,83.559,83.518,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1772193153580,3.74111086,83.574,83.518,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1772193153883,3.74111086,83.574,83.515,3.98859659]
["bitfinex-derivatives","SOLF0:USTF0",1772193154888,10.7704,83.56,83.515,3.98859659]
["bitfinex-derivatives","SOLF0:USTF0",1772193155494,10.7711,83.554,83.517,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1772193155986,3.74111086,83.574,83.515,3.98859659]
["bitfinex-derivatives","SOLF0:USTF0",1772193156687,10.7687,83.573,83.53,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1772193157386,3.74111086,83.574,83.536,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1772193157584,10.7678,83.58,83.536,14.76199659]
["bitfinex-derivatives","SOLF0:USTF0",1772193158092,10.7686,83.574,83.529,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1772193158388,3.74111086,83.575,83.529,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1772193158781,3.74111086,83.575,83.53,2.67270041]
["bitfinex-derivatives","SOLF0:USTF0",1772193159889,10.7693,83.568,83.53,2.67270041]
["bitfinex-derivatives","SOLF0:USTF0",1772193161684,10.73846239,83.614,83.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772193161685,3.98968876,83.567,83.521,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772193162888,10.7711,83.555,83.521,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772193163785,10.7702,83.561,83.521,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772193163986,10.7702,83.561,83.527,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1772193164390,3.98968876,83.567,83.527,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1772193164588,3.98968876,83.589,83.53,2.67270041]
["bitfinex-derivatives","SOLF0:USTF0",1772193164792,3.98968876,83.589,83.531,4.01903396]
["bitfinex-derivatives","SOLF0:USTF0",1772193165793,3.98968876,83.589,83.54,2.67270041]
["bitfinex-derivatives","SOLF0:USTF0",1772193165988,10.7678,83.58,83.54,13.44550041]
["bitfinex-derivatives","SOLF0:USTF0",1772193170389,10.7685,83.575,83.54,13.44550041]
["bitfinex-derivatives","SOLF0:USTF0",1772193172496,3.98968876,83.577,83.52,2.67270041]
["bitfinex-derivatives","SOLF0:USTF0",1772193173697,10.7703,83.56,83.521,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772193173897,3.98968876,83.565,83.521,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772193174096,10.7703,83.56,83.521,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772193175293,3.98968876,83.578,83.53,2.67270041]
["bitfinex-derivatives","SOLF0:USTF0",1772193175493,3.98968876,83.578,83.531,4.01903396]
["bitfinex-derivatives","SOLF0:USTF0",1772193175701,3.98968876,83.578,83.54,2.67270041]
["bitfinex-derivatives","SOLF0:USTF0",1772193176095,3.98968876,83.578,83.541,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1772193176096,10.7683,83.576,83.541,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1772193177093,10.7683,83.576,83.54,2.67270041]
["bitfinex-derivatives","SOLF0:USTF0",1772193177295,3.98968876,83.578,83.535,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1772193177296,10.769,83.571,83.535,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1772193180795,3.98968876,83.578,83.536,4.01903396]
["bitfinex-derivatives","SOLF0:USTF0",1772193180997,3.98968876,83.598,83.56,2.67270041]
["bitfinex-derivatives","SOLF0:USTF0",1772193181301,3.98968876,83.618,83.569,4.01903396]
["bitfinex-derivatives","SOLF0:USTF0",1772193181501,3.98968876,83.609,83.555,4.01903396]
["bitfinex-derivatives","SOLF0:USTF0",1772193181800,3.98968876,83.609,83.561,4.01903396]
["bitfinex-derivatives","SOLF0:USTF0",1772193182005,3.98968876,83.628,83.571,4.01903396]
["bitfinex-derivatives","SOLF0:USTF0",1772193182398,3.98968876,83.628,83.581,4.01903396]
["bitfinex-derivatives","SOLF0:USTF0",1772193182802,14.75128876,83.628,83.585,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772193183699,2.67270041,83.62,83.581,4.01903396]
["bitfinex-derivatives","SOLF0:USTF0",1772193184402,10.7632,83.616,83.581,4.01903396]
["bitfinex-derivatives","SOLF0:USTF0",1772193184602,2.67270041,83.61,83.571,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1772193186008,13.43670041,83.61,83.571,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1772193186203,3.98968876,83.619,83.577,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772193187908,14.75248876,83.619,83.577,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772193188507,14.75248876,83.619,83.577,14.78703396]
["bitfinex-derivatives","SOLF0:USTF0",1772193188713,10.7618,83.627,83.585,4.01903396]
["bitfinex-derivatives","SOLF0:USTF0",1772193189411,35.94,83.657,83.526,167.6073]
["bitfinex-derivatives","SOLF0:USTF0",1772193189412,3.98968876,83.653,83.591,4.01903396]
["bitfinex-derivatives","SOLF0:USTF0",1772193189613,2.67270041,83.64,83.591,4.01903396]
["bitfinex-derivatives","SOLF0:USTF0",1772193189911,178.00876239,83.695,83.571,4.01903396]
["bitfinex-derivatives","SOLF0:USTF0",1772193189912,6.66238917,83.63,83.571,4.01903396]
["bitfinex-derivatives","SOLF0:USTF0",1772193190107,6.66238917,83.63,83.592,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1772193190308,21.5104,83.678,83.57,2.67270041]
["bitfinex-derivatives","SOLF0:USTF0",1772193190309,3.62592864,83.619,83.57,3.65078842]
["bitfinex-derivatives","SOLF0:USTF0",1772193190708,2.67270041,83.61,83.57,3.65078842]
["bitfinex-derivatives","SOLF0:USTF0",1772193191913,3.62592864,83.619,83.572,3.65078842]
["bitfinex-derivatives","SOLF0:USTF0",1772193192113,2.67270041,83.62,83.572,3.65078842]
["bitfinex-derivatives","SOLF0:USTF0",1772193192909,2.67270041,83.62,83.579,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1772193193410,3.62592864,83.632,83.53,5.38165323]
["bitfinex-derivatives","SOLF0:USTF0",1772193193411,3.62592864,83.632,83.594,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1772193193708,3.62592864,83.632,83.587,3.65078842]
["bitfinex-derivatives","SOLF0:USTF0",1772193195122,10.7612,83.631,83.587,3.65078842]
["bitfinex-derivatives","SOLF0:USTF0",1772193195516,10.7601,83.64,83.592,3.65078842]
["bitfinex-derivatives","SOLF0:USTF0",1772193196413,10.7609,83.634,83.594,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1772193197024,10.7633,83.615,83.571,14.41968842]
["bitfinex-derivatives","SOLF0:USTF0",1772193197218,3.62592864,83.625,83.571,3.65078842]
["bitfinex-derivatives","SOLF0:USTF0",1772193198517,3.62592864,83.649,83.584,3.65078842]
["bitfinex-derivatives","SOLF0:USTF0",1772193199625,3.62592864,83.649,83.603,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1772193199823,3.62592864,83.649,83.602,3.65078842]
["bitfinex-derivatives","SOLF0:USTF0",1772193200717,14.38672864,83.635,83.565,3.65078842]
["bitfinex-derivatives","SOLF0:USTF0",1772193201523,3.62592864,83.635,83.59,3.65078842]
["bitfinex-derivatives","SOLF0:USTF0",1772193201825,3.62592864,83.659,83.59,3.65078842]
["bitfinex-derivatives","SOLF0:USTF0",1772193202223,10.7595,83.645,83.602,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1772193202428,3.62592864,83.659,83.59,3.65078842]
["bitfinex-derivatives","SOLF0:USTF0",1772193203128,10.7603,83.638,83.601,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772193206031,10.7603,83.638,83.594,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1772193206233,10.7603,83.638,83.595,3.65078842]
["bitfinex-derivatives","SOLF0:USTF0",1772193206830,10.7595,83.645,83.603,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1772193207628,3.62592864,83.647,83.564,21.5396]
["bitfinex-derivatives","SOLF0:USTF0",1772193207629,3.62592864,83.647,83.607,3.65078842]
["bitfinex-derivatives","SOLF0:USTF0",1772193207926,3.62592864,83.665,83.607,3.65078842]
["bitfinex-derivatives","SOLF0:USTF0",1772193209034,3.62592864,83.646,83.565,3.65078842]
["bitfinex-derivatives","SOLF0:USTF0",1772193210937,10.761,83.633,83.595,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1772193212044,10.761,83.633,83.599,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1772193214544,14.38732864,83.63,83.591,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1772193214844,3.62592864,83.63,83.58,3.65078842]
["bitfinex-derivatives","SOLF0:USTF0",1772193215344,6.29506368,83.63,83.58,3.65078842]
["bitfinex-derivatives","SOLF0:USTF0",1772193216443,6.29506368,83.63,83.59,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1772193217044,10.7616,83.628,83.59,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1772193217442,2.66913504,83.62,83.584,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1772193218541,6.31971277,83.62,83.584,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1772193218745,35.89,83.656,83.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772193218746,2.66913504,83.61,83.551,3.71498018]
["bitfinex-derivatives","SOLF0:USTF0",1772193219042,3.65057773,83.609,83.551,3.71498018]
["bitfinex-derivatives","SOLF0:USTF0",1772193219246,2.66913504,83.6,83.569,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1772193220942,2.66913504,83.6,83.562,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772193222542,2.66913504,83.6,83.568,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1772193223142,2.66913504,83.61,83.575,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193223348,2.66913504,83.62,83.575,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193224348,3.67196879,83.619,83.575,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193224550,3.67196879,83.609,83.561,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193225352,3.67196879,83.609,83.574,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1772193225547,2.66913504,83.62,83.573,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193226051,10.7628,83.619,83.58,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1772193228850,2.66913504,83.62,83.586,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1772193229051,2.66913504,83.62,83.573,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193229255,6.34110383,83.62,83.573,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193229447,6.34110383,83.62,83.58,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1772193231060,10.7629,83.618,83.58,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1772193231652,10.7637,83.612,83.58,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1772193232254,2.66913504,83.61,83.58,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1772193236353,2.66913504,83.61,83.585,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772193237852,3.67196879,83.617,83.585,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772193238057,2.66913504,83.62,83.59,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1772193239258,2.66913504,83.62,83.584,14.6922723]
["bitfinex-derivatives","SOLF0:USTF0",1772193240054,2.66913504,83.62,83.588,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1772193240861,2.66913504,83.61,83.551,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193241054,2.66913504,83.6,83.551,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193241455,21.5188,83.646,83.551,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193241456,2.66913504,83.61,83.551,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193242160,2.66913504,83.61,83.569,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193242360,2.66913504,83.62,83.569,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193242766,2.66913504,83.62,83.583,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193243067,2.66913504,83.63,83.583,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193243370,2.66913504,83.63,83.597,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193243567,2.66913504,83.63,83.585,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193243766,2.66913504,83.62,83.585,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193244566,2.66913504,83.62,83.586,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1772193245162,10.7628,83.619,83.585,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193245767,10.7635,83.614,83.573,14.6935723]
["bitfinex-derivatives","SOLF0:USTF0",1772193246165,2.66913504,83.6,83.56,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193247865,2.66913504,83.6,83.566,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1772193248774,2.66913504,83.6,83.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772193248775,3.67196879,83.609,83.571,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1772193249361,2.66913504,83.6,83.551,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193250173,3.62695136,83.599,83.551,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193250469,2.66913504,83.59,83.551,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193251366,3.62695136,83.589,83.552,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1772193252168,10.7668,83.588,83.551,3.9250723]
["bitfinex-derivatives","SOLF0:USTF0",1772193252564,2.66913504,83.58,83.539,3.77531611]
["bitfinex-derivatives","SOLF0:USTF0",1772193253172,2.66913504,83.58,83.54,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1772193254462,2.66913504,83.58,83.54,14.54811611]
["bitfinex-derivatives","SOLF0:USTF0",1772193256272,2.66913504,83.58,83.542,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1772193259077,2.66913504,83.58,83.542,14.54791611]
["bitfinex-derivatives","SOLF0:USTF0",1772193259378,2.66913504,83.59,83.548,3.77531611]
["bitfinex-derivatives","SOLF0:USTF0",1772193261675,2.66913504,83.58,83.548,3.77531611]
["bitfinex-derivatives","SOLF0:USTF0",1772193262578,2.66913504,83.58,83.523,3.77531611]
["bitfinex-derivatives","SOLF0:USTF0",1772193263078,10.768,83.579,83.54,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1772193263279,10.768,83.579,83.541,3.77531611]
["bitfinex-derivatives","SOLF0:USTF0",1772193264467,2.66913504,83.58,83.542,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1772193264673,2.66913504,83.58,83.542,14.54791611]
["bitfinex-derivatives","SOLF0:USTF0",1772193265676,2.66913504,83.58,83.545,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1772193267074,2.66913504,83.58,83.543,3.77531611]
["bitfinex-derivatives","SOLF0:USTF0",1772193268274,2.66913504,83.58,83.544,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1772193269183,2.66913504,83.58,83.547,14.54731611]
["bitfinex-derivatives","SOLF0:USTF0",1772193269475,2.66913504,83.58,83.522,22.60584833]
["bitfinex-derivatives","SOLF0:USTF0",1772193269476,2.66913504,83.59,83.548,3.77531611]
["bitfinex-derivatives","SOLF0:USTF0",1772193269982,10.7674,83.583,83.548,3.77531611]
["bitfinex-derivatives","SOLF0:USTF0",1772193270874,10.7681,83.578,83.541,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1772193272083,10.7681,83.578,83.541,14.54801611]
["bitfinex-derivatives","SOLF0:USTF0",1772193272284,2.67252204,83.58,83.546,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772193272684,3.62695136,83.589,83.547,3.77531611]
["bitfinex-derivatives","SOLF0:USTF0",1772193273984,3.62695136,83.589,83.554,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772193274186,3.62695136,83.589,83.547,3.77531611]
["bitfinex-derivatives","SOLF0:USTF0",1772193274888,10.7674,83.583,83.548,14.54711611]
["bitfinex-derivatives","SOLF0:USTF0",1772193275889,3.62695136,83.578,83.532,3.77531611]
["bitfinex-derivatives","SOLF0:USTF0",1772193276685,10.7693,83.568,83.534,14.54891611]
["bitfinex-derivatives","SOLF0:USTF0",1772193277990,10.7693,83.568,83.535,3.77531611]
["bitfinex-derivatives","SOLF0:USTF0",1772193279393,2.67252204,83.57,83.522,22.60584833]
["bitfinex-derivatives","SOLF0:USTF0",1772193279394,3.73672151,83.569,83.523,3.82708527]
["bitfinex-derivatives","SOLF0:USTF0",1772193279884,10.7699,83.564,83.529,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1772193280086,10.7699,83.564,83.53,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193280485,2.67252204,83.57,83.532,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193280684,2.67252204,83.58,83.532,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193281895,10.768,83.579,83.539,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1772193282192,3.67773599,83.581,83.54,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193282589,14.44543599,83.581,83.541,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1772193282789,14.44543599,83.581,83.542,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193285292,2.67252204,83.58,83.542,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193286695,3.67773599,83.579,83.542,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193287099,3.67773599,83.608,83.551,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193287296,3.67773599,83.608,83.561,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193288799,3.67773599,83.605,83.564,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193289895,3.67773599,83.602,83.564,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193290293,3.67773599,83.599,83.564,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193290599,3.67773599,83.589,83.539,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193291991,3.67773599,83.589,83.549,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1772193293309,3.67773599,83.559,83.491,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193293499,2.67252204,83.55,83.491,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193293798,2.67252204,83.55,83.505,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193294196,9.52152723,83.591,83.505,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193294197,2.67252204,83.56,83.505,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193294403,2.67252204,83.59,83.536,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193295003,2.67252204,83.59,83.547,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193295199,3.67773599,83.607,83.547,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193295406,2.67252204,83.6,83.547,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193295805,2.67252204,83.6,83.54,2.67252204]
["bitfinex-derivatives","SOLF0:USTF0",1772193295806,10.7653,83.599,83.558,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193296110,2.67252204,83.59,83.531,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193296304,6.35025803,83.59,83.531,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193296702,6.35025803,83.59,83.547,14.35084269]
["bitfinex-derivatives","SOLF0:USTF0",1772193296901,6.35025803,83.59,83.548,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193297907,17.11675803,83.59,83.548,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193298304,6.35025803,83.59,83.548,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193298504,10.7654,83.599,83.55,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193299398,2.67252204,83.6,83.557,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193301008,2.67252204,83.6,83.56,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193301804,2.67252204,83.59,83.545,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193302009,6.35025803,83.59,83.545,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193302206,2.67252204,83.58,83.545,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193302508,2.67252204,83.57,83.545,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193303010,2.67252204,83.59,83.545,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193304099,10.7668,83.588,83.545,14.35104269]
["bitfinex-derivatives","SOLF0:USTF0",1772193304307,2.67252204,83.56,83.517,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193305205,2.67252204,83.56,83.521,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193305911,3.67773599,83.569,83.521,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193306808,3.67773599,83.569,83.529,14.35314269]
["bitfinex-derivatives","SOLF0:USTF0",1772193307304,13.44032204,83.58,83.53,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193307608,3.67773599,83.582,83.539,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193308207,10.7668,83.588,83.543,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193308603,2.67252204,83.59,83.543,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193309010,2.67252204,83.59,83.546,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193309404,2.67252204,83.58,83.533,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193309612,3.67773599,83.579,83.533,3.57894269]
["bitfinex-derivatives","SOLF0:USTF0",1772193310007,3.67773599,83.579,83.52,2.67252204]
["bitfinex-derivatives","SOLF0:USTF0",1772193310008,2.67252204,83.59,83.55,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1772193310203,2.67252204,83.59,83.55,14.56024731]
["bitfinex-derivatives","SOLF0:USTF0",1772193310408,3.7400337,83.593,83.551,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193310609,2.67252204,83.6,83.551,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193311310,10.7657,83.597,83.554,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1772193311513,2.67252204,83.59,83.551,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193311714,6.41255574,83.59,83.551,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193312312,6.41255574,83.59,83.552,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1772193312809,3.7400337,83.589,83.544,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1772193313016,2.67252204,83.58,83.544,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1772193313211,3.7400337,83.589,83.536,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193313412,3.7400337,83.589,83.556,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1772193314505,3.7400337,83.589,83.551,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193314707,3.7400337,83.579,83.531,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193315314,2.67252204,83.58,83.531,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193315520,2.67252204,83.59,83.531,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193316413,2.67252204,83.58,83.531,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193316812,3.7400337,83.57,83.531,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193317120,6.41255574,83.57,83.531,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193318008,6.41255574,83.57,83.535,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1772193318207,2.67252204,83.59,83.531,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193318416,2.67252204,83.59,83.541,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193319518,2.67252204,83.59,83.556,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1772193322321,2.67252204,83.6,83.562,14.55874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193323724,10.7654,83.598,83.562,14.55874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193324518,2.67252204,83.59,83.555,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1772193324718,2.67252204,83.59,83.549,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193325316,2.67252204,83.59,83.53,2.67252204]
["bitfinex-derivatives","SOLF0:USTF0",1772193325317,2.67252204,83.61,83.568,14.55794731]
["bitfinex-derivatives","SOLF0:USTF0",1772193325516,2.67252204,83.61,83.54,2.67252204]
["bitfinex-derivatives","SOLF0:USTF0",1772193325517,3.7400337,83.609,83.541,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193325717,2.67252204,83.6,83.541,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193325922,2.67252204,83.6,83.564,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1772193327227,3.7400337,83.609,83.557,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193328929,3.7400337,83.609,83.575,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1772193329928,14.5040337,83.609,83.575,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1772193331625,14.5040337,83.609,83.568,14.55794731]
["bitfinex-derivatives","SOLF0:USTF0",1772193331824,2.67050444,83.6,83.541,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193332029,3.7400337,83.599,83.541,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193332231,2.67050444,83.59,83.555,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1772193333136,3.7400337,83.579,83.542,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1772193333432,2.67050444,83.58,83.529,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193333632,2.67050444,83.58,83.541,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193334532,2.67050444,83.58,83.542,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1772193335732,3.7400337,83.569,83.515,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193336828,3.7400337,83.569,83.533,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1772193337927,3.7400337,83.569,83.528,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193338127,14.5093337,83.569,83.528,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193338631,2.67050444,83.56,83.528,3.78874731]
["bitfinex-derivatives","SOLF0:USTF0",1772193339133,6.33459091,83.56,83.519,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1772193339534,3.66408647,83.556,83.515,3.88358574]
["bitfinex-derivatives","SOLF0:USTF0",1772193339733,2.67050444,83.55,83.515,3.88358574]
["bitfinex-derivatives","SOLF0:USTF0",1772193339930,3.66408647,83.556,83.516,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772193341030,3.66408647,83.556,83.521,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1772193341232,3.66408647,83.556,83.517,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193341532,3.85381232,83.559,83.517,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193341932,3.85381232,83.559,83.527,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1772193342332,2.67050444,83.57,83.517,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193342727,2.67050444,83.57,83.51,2.67050444]
["bitfinex-derivatives","SOLF0:USTF0",1772193342728,2.67050444,83.57,83.534,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1772193342927,10.7683,83.576,83.534,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193343936,10.7683,83.576,83.538,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1772193344434,10.7683,83.576,83.534,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193344637,2.67050444,83.57,83.534,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193346143,2.67050444,83.57,83.535,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193346731,2.67050444,83.58,83.535,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193346933,2.67050444,83.58,83.541,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1772193348441,10.7679,83.579,83.541,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1772193349033,2.67050444,83.57,83.535,14.36116382]
["bitfinex-derivatives","SOLF0:USTF0",1772193349340,6.52431676,83.57,83.535,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1772193349839,3.85381232,83.568,83.529,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1772193350045,2.67050444,83.56,83.529,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1772193350245,2.67050444,83.56,83.522,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193350637,2.67050444,83.55,83.51,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193352645,3.85381232,83.559,83.522,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1772193354444,3.85381232,83.559,83.527,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1772193355044,2.67050444,83.55,83.507,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193355642,10.7706,83.558,83.521,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772193356240,3.85381232,83.559,83.521,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772193356441,3.85381232,83.559,83.527,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1772193356642,2.67050444,83.57,83.528,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193356850,10.7693,83.568,83.528,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193357049,3.85381232,83.559,83.522,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1772193357247,2.67050444,83.55,83.522,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1772193357748,2.67050444,83.55,83.516,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193359942,2.67050444,83.55,83.517,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1772193360143,3.85381232,83.559,83.516,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193360450,2.67050444,83.56,83.516,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193361753,2.67050444,83.56,83.528,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1772193362750,2.67050444,83.56,83.531,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193365654,2.67050444,83.56,83.523,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772193366560,2.67050444,83.55,83.523,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772193366757,3.85381232,83.558,83.523,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772193366961,3.85381232,83.558,83.528,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1772193367658,3.85381232,83.558,83.522,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1772193368864,3.85381232,83.558,83.522,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193369960,3.85381232,83.558,83.532,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1772193370164,10.7694,83.568,83.532,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1772193370759,3.69003504,83.559,83.522,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193371860,10.7706,83.558,83.522,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193372764,3.69003504,83.557,83.522,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193372964,10.7708,83.556,83.522,3.58766382]
["bitfinex-derivatives","SOLF0:USTF0",1772193373365,10.7711,83.554,83.518,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1772193374962,10.7711,83.554,83.518,14.4649814]
["bitfinex-derivatives","SOLF0:USTF0",1772193375169,2.67050444,83.56,83.521,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193375962,2.67050444,83.56,83.524,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1772193376367,10.7706,83.558,83.524,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1772193377262,3.69003504,83.567,83.533,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1772193377467,2.67050444,83.57,83.533,14.4630814]
["bitfinex-derivatives","SOLF0:USTF0",1772193378269,14.45793504,83.579,83.537,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1772193378469,14.45793504,83.579,83.537,14.4624814]
["bitfinex-derivatives","SOLF0:USTF0",1772193378669,14.45793504,83.579,83.52,2.67050444]
["bitfinex-derivatives","SOLF0:USTF0",1772193378670,2.67050444,83.6,83.54,2.67050444]
["bitfinex-derivatives","SOLF0:USTF0",1772193378866,10.7654,83.599,83.562,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1772193380062,10.7654,83.599,83.559,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193380269,6.36053948,83.58,83.531,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193381972,6.36053948,83.58,83.54,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1772193382275,2.67050444,83.57,83.531,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193382678,10.7681,83.578,83.538,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1772193383678,2.67050444,83.57,83.532,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193384280,2.67050444,83.57,83.488,29.76766632]
["bitfinex-derivatives","SOLF0:USTF0",1772193384281,2.67050444,83.56,83.501,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193384884,6.36053948,83.57,83.519,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193385975,6.36053948,83.57,83.531,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1772193386777,6.36053948,83.57,83.489,21.5588]
["bitfinex-derivatives","SOLF0:USTF0",1772193386778,2.67050444,83.57,83.538,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193386978,2.67050444,83.55,83.503,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193387383,2.67050444,83.55,83.513,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193387577,3.69003504,83.559,83.513,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193388178,2.67050444,83.55,83.513,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193388983,2.67050444,83.55,83.517,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1772193389183,2.67050444,83.55,83.513,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193389985,2.67050444,83.54,83.499,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193390487,14.46183504,83.549,83.507,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1772193391086,2.67050444,83.54,83.507,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1772193391282,2.67458014,83.54,83.507,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1772193392084,2.67458014,83.53,83.499,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193392993,2.67458014,83.53,83.491,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1772193393189,2.67458014,83.53,83.495,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1772193393788,2.67458014,83.51,83.465,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193394091,3.69003504,83.509,83.465,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193394293,3.69003504,83.528,83.471,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193394886,3.69003504,83.528,83.481,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193395091,2.67458014,83.52,83.481,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193395685,2.67458014,83.51,83.472,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1772193395888,2.67458014,83.51,83.466,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193396388,2.67458014,83.51,83.47,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193396593,3.69003504,83.529,83.471,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193396788,2.67458014,83.54,83.481,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193397395,2.67458014,83.54,83.488,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193397396,2.67458014,83.53,83.488,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193397587,17.13751518,83.54,83.488,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193398496,2.67458014,83.53,83.488,3.6892814]
["bitfinex-derivatives","SOLF0:USTF0",1772193398686,2.67458014,83.52,83.441,3.86654042]
["bitfinex-derivatives","SOLF0:USTF0",1772193398883,2.67458014,83.52,83.461,3.86654042]
["bitfinex-derivatives","SOLF0:USTF0",1772193399689,2.67458014,83.51,83.475,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1772193399993,2.67458014,83.51,83.461,3.86654042]
["bitfinex-derivatives","SOLF0:USTF0",1772193400891,2.67458014,83.51,83.468,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193401691,2.67458014,83.51,83.47,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1772193401895,2.67458014,83.51,83.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772193401896,2.67458014,83.5,83.441,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193402094,3.6275255,83.509,83.412,37.97218654]
["bitfinex-derivatives","SOLF0:USTF0",1772193402095,3.6275255,83.509,83.468,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193402294,35.89,83.542,83.412,37.97218654]
["bitfinex-derivatives","SOLF0:USTF0",1772193402295,3.6275255,83.522,83.471,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193402690,2.67458014,83.52,83.471,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193402885,2.67458014,83.52,83.478,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1772193403092,2.67458014,83.52,83.471,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193403093,2.67458014,83.51,83.471,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193403692,10.7757,83.519,83.477,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1772193404096,2.67458014,83.52,83.477,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1772193404490,2.67458014,83.52,83.479,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1772193404695,14.44409978,83.586,83.43,21.5742]
["bitfinex-derivatives","SOLF0:USTF0",1772193404696,2.67458014,83.5,83.457,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193404905,3.6275255,83.509,83.457,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193405101,3.6275255,83.509,83.472,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1772193405400,2.67458014,83.52,83.461,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193406695,10.7756,83.519,83.473,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193406898,10.7756,83.519,83.46,2.67458014]
["bitfinex-derivatives","SOLF0:USTF0",1772193406899,2.67458014,83.5,83.46,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193407092,6.30210564,83.51,83.46,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193408900,6.30210564,83.51,83.466,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1772193409303,3.6275255,83.509,83.46,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193409495,2.67458014,83.5,83.46,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193409997,3.6275255,83.509,83.466,14.73888512]
["bitfinex-derivatives","SOLF0:USTF0",1772193411296,3.6275255,83.509,83.467,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193411499,3.6275255,83.509,83.47,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1772193411801,3.6275255,83.509,83.467,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193413501,3.6275255,83.509,83.468,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1772193415106,3.6275255,83.507,83.467,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193416814,3.6275255,83.507,83.47,2.67458014]
["bitfinex-derivatives","SOLF0:USTF0",1772193420318,3.6275255,83.507,83.467,14.73878512]
["bitfinex-derivatives","SOLF0:USTF0",1772193420513,3.6275255,83.506,83.467,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193420721,3.6275255,83.506,83.46,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1772193421422,3.6275255,83.505,83.461,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193421621,3.6275255,83.523,83.471,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193421921,3.6275255,83.523,83.43,21.5742]
["bitfinex-derivatives","SOLF0:USTF0",1772193421922,3.6275255,83.523,83.481,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193422527,3.6275255,83.523,83.49,2.67458014]
["bitfinex-derivatives","SOLF0:USTF0",1772193422727,3.6275255,83.543,83.501,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193423922,3.6275255,83.543,83.502,14.73418512]
["bitfinex-derivatives","SOLF0:USTF0",1772193424717,3.6275255,83.556,83.512,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193424918,2.67458014,83.58,83.52,2.67458014]
["bitfinex-derivatives","SOLF0:USTF0",1772193425118,3.6275255,83.583,83.54,2.67458014]
["bitfinex-derivatives","SOLF0:USTF0",1772193425318,14.3950255,83.582,83.54,2.67458014]
["bitfinex-derivatives","SOLF0:USTF0",1772193426522,3.6275255,83.581,83.54,2.67458014]
["bitfinex-derivatives","SOLF0:USTF0",1772193426930,3.6275255,83.576,83.531,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193428026,3.6275255,83.571,83.52,2.67458014]
["bitfinex-derivatives","SOLF0:USTF0",1772193428622,3.6275255,83.569,83.521,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772193429029,3.6275255,83.569,83.521,14.73178512]
["bitfinex-derivatives","SOLF0:USTF0",1772193429728,3.6275255,83.569,83.522,3.95648512]
["bitfinex-derivatives","SOLF0:USTF0",1772193431724,3.6275255,83.569,83.523,14.34874253]
["bitfinex-derivatives","SOLF0:USTF0",1772193431922,3.6275255,83.569,83.524,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193432526,2.67458014,83.58,83.533,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193432726,3.94445391,83.58,83.533,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193433629,3.94445391,83.579,83.533,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193433830,3.94445391,83.578,83.533,14.34754253]
["bitfinex-derivatives","SOLF0:USTF0",1772193434426,10.7684,83.576,83.533,14.34754253]
["bitfinex-derivatives","SOLF0:USTF0",1772193434628,3.94445391,83.575,83.533,14.34754253]
["bitfinex-derivatives","SOLF0:USTF0",1772193436633,3.94445391,83.574,83.533,14.34754253]
["bitfinex-derivatives","SOLF0:USTF0",1772193437137,3.94445391,83.574,83.533,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1772193437934,14.71315391,83.573,83.533,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1772193438333,3.94445391,83.572,83.533,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1772193438632,3.94445391,83.57,83.526,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1772193438832,3.94445391,83.57,83.52,6.24832267]
["bitfinex-derivatives","SOLF0:USTF0",1772193439032,3.94445391,83.57,83.521,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193439329,3.94445391,83.57,83.535,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1772193439536,3.94445391,83.57,83.541,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193440029,3.94445391,83.589,83.541,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193440736,10.7678,83.58,83.541,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193441335,10.7686,83.574,83.541,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193441732,3.94445391,83.577,83.521,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193441930,3.94445391,83.577,83.53,2.67458014]
["bitfinex-derivatives","SOLF0:USTF0",1772193442129,3.94445391,83.577,83.531,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193443237,10.7683,83.576,83.534,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193443433,3.94445391,83.577,83.534,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193444438,3.94445391,83.577,83.541,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1772193444645,3.94445391,83.591,83.542,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193444939,10.7647,83.604,83.562,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193445643,2.08199968,83.624,83.562,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193445644,3.94445391,83.611,83.57,2.67458014]
["bitfinex-derivatives","SOLF0:USTF0",1772193445838,3.94445391,83.609,83.562,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193446744,14.70925391,83.603,83.562,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193447846,3.94445391,83.603,83.562,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193448042,3.94445391,83.63,83.581,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193448948,10.7636,83.613,83.581,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193450050,10.7636,83.613,83.574,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1772193450748,3.94445391,83.618,83.578,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772193451046,3.94445391,83.618,83.58,2.67458014]
["bitfinex-derivatives","SOLF0:USTF0",1772193451246,3.94445391,83.618,83.58,2.66928313]
["bitfinex-derivatives","SOLF0:USTF0",1772193451643,10.763,83.617,83.579,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193454246,3.94445391,83.618,83.579,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193454445,3.94445391,83.618,83.58,6.24302566]
["bitfinex-derivatives","SOLF0:USTF0",1772193454646,3.94445391,83.618,83.58,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193455351,3.94445391,83.618,83.58,6.24302566]
["bitfinex-derivatives","SOLF0:USTF0",1772193458157,14.70735391,83.618,83.58,6.24302566]
["bitfinex-derivatives","SOLF0:USTF0",1772193458359,3.94871525,83.617,83.58,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193459259,10.7634,83.615,83.58,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193461351,3.94871525,83.617,83.58,3.57374253]
["bitfinex-derivatives","SOLF0:USTF0",1772193461660,3.86647329,83.643,83.601,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193462356,10.758,83.656,83.612,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193462860,3.86647329,83.655,83.612,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193463958,3.86647329,83.652,83.612,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193464757,3.86647329,83.652,83.557,21.5412]
["bitfinex-derivatives","SOLF0:USTF0",1772193464758,3.86647329,83.639,83.59,2.66928313]
["bitfinex-derivatives","SOLF0:USTF0",1772193464957,3.86647329,83.639,83.586,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193465360,3.86647329,83.639,83.592,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1772193465562,3.86647329,83.639,83.601,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193465759,10.7584,83.653,83.61,2.66928313]
["bitfinex-derivatives","SOLF0:USTF0",1772193466165,3.86647329,83.674,83.63,6.4943214]
["bitfinex-derivatives","SOLF0:USTF0",1772193466358,3.86647329,83.674,83.63,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193467060,10.756,83.672,83.63,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193467262,3.86647329,83.659,83.601,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193467668,3.86647329,83.673,83.62,2.66928313]
["bitfinex-derivatives","SOLF0:USTF0",1772193467960,3.86647329,83.673,83.62,6.4943214]
["bitfinex-derivatives","SOLF0:USTF0",1772193468160,10.7563,83.67,83.622,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1772193468366,10.7563,83.67,83.623,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193468565,3.86647329,83.673,83.623,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193468961,3.86647329,83.673,83.632,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193469162,10.7551,83.679,83.632,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193469357,3.86647329,83.686,83.632,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193469562,10.7545,83.684,83.634,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193470569,3.86647329,83.686,83.641,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193470761,9.54855527,83.714,83.641,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193470967,3.86647329,83.701,83.651,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193471171,2.07983457,83.714,83.651,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193471172,3.86647329,83.699,83.651,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193472069,3.86647329,83.699,83.652,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193473171,3.86647329,83.699,83.654,14.58323827]
["bitfinex-derivatives","SOLF0:USTF0",1772193473671,3.86647329,83.699,83.656,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1772193473871,3.86647329,83.699,83.655,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193474172,3.86647329,83.699,83.657,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1772193474569,3.86647329,83.699,83.658,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193475475,14.61667329,83.717,83.661,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193475770,10.7502,83.717,83.661,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193475972,2.66928313,83.69,83.635,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193476174,3.86647329,83.689,83.635,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193476972,3.86647329,83.687,83.635,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193477171,2.07955493,83.714,83.591,21.5327]
["bitfinex-derivatives","SOLF0:USTF0",1772193477172,3.86647329,83.679,83.621,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193477371,3.86647329,83.669,83.621,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193477776,3.86647329,83.66,83.61,2.66928313]
["bitfinex-derivatives","SOLF0:USTF0",1772193477971,3.86647329,83.66,83.62,2.66928313]
["bitfinex-derivatives","SOLF0:USTF0",1772193478171,3.86647329,83.679,83.621,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193479877,10.7561,83.671,83.625,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1772193480281,3.86647329,83.669,83.621,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193480680,3.86647329,83.669,83.61,2.66928313]
["bitfinex-derivatives","SOLF0:USTF0",1772193480879,3.86647329,83.669,83.611,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193481178,3.86647329,83.669,83.621,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193481779,3.86647329,83.669,83.632,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772193481979,3.86647329,83.669,83.621,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193482370,6.53575642,83.66,83.616,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1772193482574,3.86647329,83.659,83.616,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1772193482975,57.3958,83.696,83.606,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193482976,3.86647329,83.649,83.606,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193483279,3.86647329,83.649,83.593,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193483874,10.7597,83.643,83.6,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1772193484582,3.86647329,83.642,83.6,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1772193484780,3.86647329,83.633,83.593,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193485287,10.7612,83.631,83.593,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193485778,35.89,83.677,83.579,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193485779,3.86647329,83.626,83.579,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193486982,3.86647329,83.626,83.58,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1772193487685,3.86647329,83.626,83.581,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193488378,3.86647329,83.626,83.582,14.59243827]
["bitfinex-derivatives","SOLF0:USTF0",1772193488580,3.86647329,83.626,83.583,3.82503827]
["bitfinex-derivatives","SOLF0:USTF0",1772193489981,3.86647329,83.626,83.587,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1772193491486,3.86647329,83.626,83.587,14.365856]
["bitfinex-derivatives","SOLF0:USTF0",1772193491688,10.7621,83.624,83.587,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193492080,3.68292222,83.662,83.61,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193492483,35.89,83.696,83.61,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193492484,3.68292222,83.659,83.61,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193492683,3.68292222,83.651,83.61,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193494181,3.68292222,83.668,83.612,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193494380,3.68292222,83.668,83.62,2.66928313]
["bitfinex-derivatives","SOLF0:USTF0",1772193494584,3.68292222,83.668,83.612,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193495986,3.68292222,83.666,83.613,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1772193496189,21.5032,83.706,83.613,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1772193496190,6.35220535,83.66,83.613,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1772193496886,3.68292222,83.659,83.613,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1772193497285,3.68292222,83.649,83.599,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193497476,3.68292222,83.639,83.545,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193497682,3.68292222,83.639,83.581,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193497988,3.68292222,83.639,83.591,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193498786,3.68292222,83.639,83.593,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772193498984,3.68292222,83.658,83.601,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193499188,3.68292222,83.658,83.61,2.66928313]
["bitfinex-derivatives","SOLF0:USTF0",1772193499981,3.68292222,83.658,83.611,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193500488,3.68292222,83.658,83.613,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193502994,3.68292222,83.655,83.613,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193504899,3.68292222,83.655,83.614,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1772193507601,3.68292222,83.652,83.606,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1772193508899,3.68292222,83.65,83.606,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1772193509296,3.68292222,83.65,83.612,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193509894,3.68292222,83.664,83.615,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193510197,3.68292222,83.664,83.621,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193510597,3.68292222,83.664,83.622,14.361356]
["bitfinex-derivatives","SOLF0:USTF0",1772193511001,3.68292222,83.664,83.63,2.66928313]
["bitfinex-derivatives","SOLF0:USTF0",1772193511202,10.7557,83.674,83.632,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772193511403,3.68292222,83.679,83.633,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193511593,3.68292222,83.679,83.64,2.66928313]
["bitfinex-derivatives","SOLF0:USTF0",1772193512095,3.68292222,83.677,83.634,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1772193513099,3.68292222,83.686,83.638,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193514101,14.43742222,83.683,83.638,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193514305,3.68292222,83.682,83.638,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193514703,3.68292222,83.682,83.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772193515108,3.68292222,83.682,83.646,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1772193515607,3.68292222,83.682,83.64,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193515796,3.68292222,83.679,83.624,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193516000,3.68292222,83.669,83.624,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193516609,3.68292222,83.669,83.611,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193516808,3.68292222,83.659,83.611,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193517607,10.7591,83.647,83.611,3.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772193517803,10.7591,83.647,83.604,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772193519010,3.77474669,83.654,83.61,2.6656804]
["bitfinex-derivatives","SOLF0:USTF0",1772193519406,3.77474669,83.654,83.601,3.63819797]
["bitfinex-derivatives","SOLF0:USTF0",1772193519909,3.77474669,83.654,83.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772193519910,3.77474669,83.654,83.616,14.64261718]
["bitfinex-derivatives","SOLF0:USTF0",1772193523310,3.77474669,83.654,83.616,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193523516,3.77474669,83.654,83.6,6.54529758]
["bitfinex-derivatives","SOLF0:USTF0",1772193523717,3.77474669,83.654,83.601,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193524111,3.63631969,83.651,83.608,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1772193524617,14.39521969,83.649,83.608,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1772193524912,3.63631969,83.648,83.59,2.6656804]
["bitfinex-derivatives","SOLF0:USTF0",1772193525110,3.63631969,83.648,83.591,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193525515,3.63631969,83.648,83.593,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193526411,3.63631969,83.648,83.6,2.6656804]
["bitfinex-derivatives","SOLF0:USTF0",1772193527920,3.63631969,83.647,83.605,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1772193528415,3.63631969,83.647,83.599,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193529222,3.63631969,83.636,83.591,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1772193529417,3.63631969,83.636,83.592,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193530913,10.7601,83.64,83.596,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193531918,10.7601,83.64,83.599,14.64491718]
["bitfinex-derivatives","SOLF0:USTF0",1772193532115,10.7601,83.64,83.6,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193532512,3.63631969,83.629,83.58,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193532912,3.63631969,83.629,83.57,2.6656804]
["bitfinex-derivatives","SOLF0:USTF0",1772193533118,3.63631969,83.629,83.57,6.54529758]
["bitfinex-derivatives","SOLF0:USTF0",1772193533420,3.63631969,83.629,83.571,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193533823,10.7635,83.614,83.572,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1772193534024,10.7635,83.614,83.572,14.64831718]
["bitfinex-derivatives","SOLF0:USTF0",1772193534425,10.7635,83.614,83.573,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193534922,10.7624,83.622,83.576,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193535522,10.7624,83.622,83.58,2.6656804]
["bitfinex-derivatives","SOLF0:USTF0",1772193535826,10.7624,83.622,83.583,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193536025,10.7632,83.616,83.571,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193536324,3.63631969,83.629,83.578,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1772193536524,10.7623,83.623,83.581,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193537225,10.7623,83.623,83.587,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1772193537423,3.63631969,83.64,83.591,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193537620,3.63631969,83.64,83.59,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1772193537825,3.63631969,83.639,83.581,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193538526,10.7618,83.627,83.588,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1772193539030,3.63631969,83.639,83.588,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1772193539922,3.63631969,83.639,83.559,21.5407]
["bitfinex-derivatives","SOLF0:USTF0",1772193539923,10.7608,83.634,83.593,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772193540118,10.7608,83.634,83.59,2.6656804]
["bitfinex-derivatives","SOLF0:USTF0",1772193540119,10.7608,83.634,83.594,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193540325,3.63631969,83.659,83.601,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193540515,3.63631969,83.659,83.61,6.54529758]
["bitfinex-derivatives","SOLF0:USTF0",1772193540720,3.63631969,83.659,83.614,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193542022,3.63631969,83.659,83.6,6.54529758]
["bitfinex-derivatives","SOLF0:USTF0",1772193542227,3.63631969,83.639,83.587,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193543226,3.63631969,83.631,83.587,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193543830,10.7614,83.63,83.587,14.64631718]
["bitfinex-derivatives","SOLF0:USTF0",1772193544530,10.7605,83.637,83.596,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1772193544731,10.7605,83.637,83.596,14.64531718]
["bitfinex-derivatives","SOLF0:USTF0",1772193544927,3.63631969,83.644,83.596,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193545128,10.7613,83.631,83.596,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193545328,3.63631969,83.644,83.596,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193545725,14.39581969,83.644,83.604,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772193545932,14.39581969,83.644,83.605,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193546130,3.63631969,83.656,83.611,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193547930,10.7585,83.652,83.614,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1772193548237,10.7585,83.652,83.614,14.64291718]
["bitfinex-derivatives","SOLF0:USTF0",1772193548436,10.7585,83.652,83.615,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193549042,3.63631969,83.656,83.616,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772193549633,10.7581,83.655,83.621,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1772193550934,10.7581,83.655,83.617,3.87961718]
["bitfinex-derivatives","SOLF0:USTF0",1772193553740,10.7581,83.655,83.618,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1772193554137,10.7573,83.662,83.621,3.85147337]
["bitfinex-derivatives","SOLF0:USTF0",1772193554741,3.73067031,83.659,83.611,3.85147337]
["bitfinex-derivatives","SOLF0:USTF0",1772193555943,10.7586,83.651,83.613,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1772193557334,10.7586,83.651,83.611,3.85147337]
["bitfinex-derivatives","SOLF0:USTF0",1772193557335,14.48927031,83.651,83.611,3.85147337]
["bitfinex-derivatives","SOLF0:USTF0",1772193561445,3.73067031,83.645,83.599,3.85147337]
["bitfinex-derivatives","SOLF0:USTF0",1772193563043,10.7608,83.634,83.599,3.85147337]
["bitfinex-derivatives","SOLF0:USTF0",1772193563944,3.73067031,83.619,83.561,3.85147337]
["bitfinex-derivatives","SOLF0:USTF0",1772193564945,3.73067031,83.618,83.561,3.85147337]
["bitfinex-derivatives","SOLF0:USTF0",1772193566044,3.73067031,83.609,83.566,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1772193568242,3.73067031,83.609,83.57,3.85147337]
["bitfinex-derivatives","SOLF0:USTF0",1772193569050,6.39635071,83.6,83.558,3.85147337]
["bitfinex-derivatives","SOLF0:USTF0",1772193569652,3.73067031,83.6,83.558,3.85147337]
["bitfinex-derivatives","SOLF0:USTF0",1772193570041,10.7654,83.599,83.558,3.85147337]
["bitfinex-derivatives","SOLF0:USTF0",1772193570240,3.73067031,83.598,83.558,3.85147337]
["bitfinex-derivatives","SOLF0:USTF0",1772193570447,3.73067031,83.598,83.552,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1772193570850,10.7657,83.597,83.552,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1772193571049,3.73067031,83.589,83.546,3.85147337]
["bitfinex-derivatives","SOLF0:USTF0",1772193571849,2.6656804,83.58,83.534,3.85147337]
["bitfinex-derivatives","SOLF0:USTF0",1772193572053,3.73067031,83.586,83.534,3.85147337]
["bitfinex-derivatives","SOLF0:USTF0",1772193573053,3.73067031,83.586,83.542,3.85147337]
["bitfinex-derivatives","SOLF0:USTF0",1772193573952,3.73067031,83.586,83.543,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1772193575653,3.73067031,83.586,83.543,14.62387337]
["bitfinex-derivatives","SOLF0:USTF0",1772193575853,3.73067031,83.586,83.544,3.85147337]
["bitfinex-derivatives","SOLF0:USTF0",1772193577449,14.49787031,83.584,83.544,3.85147337]
["bitfinex-derivatives","SOLF0:USTF0",1772193578056,14.49787031,83.584,83.483,65.379757]
["bitfinex-derivatives","SOLF0:USTF0",1772193578057,3.73067031,83.579,83.521,3.85147337]
["bitfinex-derivatives","SOLF0:USTF0",1772193578256,3.73067031,83.579,83.53,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193578657,3.6462534,83.556,83.52,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193578855,3.6462534,83.556,83.51,6.31218057]
["bitfinex-derivatives","SOLF0:USTF0",1772193579260,3.6462534,83.556,83.53,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193579556,3.6462534,83.556,83.52,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193579760,3.6462534,83.556,83.53,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193580059,14.4171534,83.556,83.53,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193580256,3.6462534,83.556,83.53,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193580462,3.6462534,83.556,83.52,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193582162,3.77123655,83.552,83.51,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193582563,3.77123655,83.552,83.5,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193583261,3.77123655,83.552,83.51,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193583464,3.77123655,83.552,83.495,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1772193583661,10.7741,83.532,83.5,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193583865,14.54533655,83.532,83.5,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193584164,10.7744,83.529,83.5,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193584366,3.77123655,83.531,83.5,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193586965,10.7743,83.53,83.5,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193587859,3.77123655,83.531,83.5,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193591760,3.77123655,83.531,83.434,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1772193591761,3.77123655,83.576,83.52,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193592756,3.77123655,83.571,83.53,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193593868,10.77,83.563,83.53,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193594266,3.77123655,83.571,83.53,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193594467,3.77123655,83.571,83.53,6.41583789]
["bitfinex-derivatives","SOLF0:USTF0",1772193595168,3.77123655,83.571,83.54,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193595368,3.77123655,83.584,83.55,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193597966,3.77123655,83.584,83.54,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193598266,3.77123655,83.584,83.55,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193598968,10.7677,83.581,83.55,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193599964,3.77123655,83.576,83.53,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193600370,3.77123655,83.576,83.513,3.74386458]
["bitfinex-derivatives","SOLF0:USTF0",1772193600564,3.77123655,83.557,83.52,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193600764,3.77123655,83.557,83.51,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193601069,10.7721,83.547,83.51,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193601262,3.77123655,83.546,83.501,3.74386458]
["bitfinex-derivatives","SOLF0:USTF0",1772193601765,10.7723,83.545,83.501,3.74386458]
["bitfinex-derivatives","SOLF0:USTF0",1772193601969,3.77123655,83.562,83.52,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193602372,10.7729,83.541,83.51,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193602564,10.7729,83.541,83.5,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193602766,3.77123655,83.54,83.5,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193603067,14.54473655,83.536,83.5,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193603368,3.77123655,83.535,83.496,3.74386458]
["bitfinex-derivatives","SOLF0:USTF0",1772193603973,2.67197331,83.53,83.47,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193604163,3.77123655,83.509,83.45,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193604362,3.77123655,83.509,83.369,167.9218]
["bitfinex-derivatives","SOLF0:USTF0",1772193604363,3.77123655,83.507,83.46,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193604965,10.7788,83.495,83.451,3.74386458]
["bitfinex-derivatives","SOLF0:USTF0",1772193605273,3.77123655,83.507,83.451,3.74386458]
["bitfinex-derivatives","SOLF0:USTF0",1772193605472,3.77123655,83.507,83.46,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193606368,3.77123655,83.507,83.451,3.74386458]
["bitfinex-derivatives","SOLF0:USTF0",1772193606672,3.77123655,83.495,83.451,3.74386458]
["bitfinex-derivatives","SOLF0:USTF0",1772193607366,14.55053655,83.491,83.451,3.74386458]
["bitfinex-derivatives","SOLF0:USTF0",1772193607563,167.5666,83.547,83.44,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193607564,3.77123655,83.49,83.44,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193608363,3.77123655,83.49,83.438,3.74386458]
["bitfinex-derivatives","SOLF0:USTF0",1772193608970,3.77123655,83.488,83.438,3.74386458]
["bitfinex-derivatives","SOLF0:USTF0",1772193609374,3.77123655,83.488,83.43,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193610075,3.77123655,83.488,83.424,3.74386458]
["bitfinex-derivatives","SOLF0:USTF0",1772193610273,3.87887274,83.499,83.44,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193610677,3.87887274,83.478,83.431,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193611374,3.87887274,83.469,83.42,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193611768,3.87887274,83.466,83.421,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1772193611972,3.87887274,83.513,83.451,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193612172,3.87887274,83.513,83.46,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193612472,3.87887274,83.509,83.46,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193612979,14.65777274,83.494,83.46,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193613275,3.87887274,83.494,83.451,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193613773,3.87887274,83.494,83.45,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193614076,3.87887274,83.494,83.441,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193614368,3.87887274,83.494,83.4,67.39027731]
["bitfinex-derivatives","SOLF0:USTF0",1772193614369,3.87887274,83.494,83.451,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193614573,3.87887274,83.494,83.44,2.67197331]
["bitfinex-derivatives","SOLF0:USTF0",1772193615071,10.7803,83.483,83.434,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193615376,3.87887274,83.482,83.434,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193616080,3.87887274,83.47,83.423,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772193616466,3.87887274,83.47,83.424,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193617673,3.87887274,83.465,83.424,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193618072,10.7841,83.454,83.41,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193618678,6.69643061,83.5,83.411,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1772193618679,14.66197274,83.462,83.411,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1772193618876,14.66197274,83.462,83.411,14.45001591]
["bitfinex-derivatives","SOLF0:USTF0",1772193619276,14.66197274,83.462,83.412,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193619678,3.87887274,83.458,83.412,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193620281,3.87887274,83.458,83.416,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193621177,10.7825,83.466,83.419,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193621982,3.87887274,83.473,83.422,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193622376,3.87887274,83.487,83.422,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193622784,10.7812,83.477,83.422,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193623183,3.87887274,83.476,83.422,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193623985,10.7816,83.473,83.428,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1772193624587,3.87887274,83.476,83.435,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1772193624787,3.87887274,83.476,83.436,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193624987,3.87887274,83.493,83.436,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193625188,3.87887274,83.493,83.41,6.69643061]
["bitfinex-derivatives","SOLF0:USTF0",1772193625189,3.87887274,83.493,83.445,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193625784,10.7776,83.504,83.45,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193626188,3.87887274,83.525,83.451,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193626383,3.87887274,83.543,83.479,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193627386,3.87887274,83.574,83.494,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193627890,10.7731,83.539,83.497,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1772193629092,10.774,83.532,83.471,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193629488,3.87887274,83.532,83.471,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193630096,10.7759,83.518,83.473,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1772193630487,3.87887274,83.532,83.471,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193631902,10.7766,83.511,83.471,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193632302,3.87887274,83.518,83.471,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193632703,3.87887274,83.518,83.472,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193633598,10.7761,83.516,83.472,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193633802,3.87887274,83.518,83.431,21.5739]
["bitfinex-derivatives","SOLF0:USTF0",1772193633803,3.87887274,83.518,83.463,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1772193633997,3.87887274,83.518,83.457,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193634597,3.87887274,83.518,83.461,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193635601,10.7759,83.517,83.467,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193636795,3.87887274,83.518,83.467,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193637002,3.87887274,83.518,83.453,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193637703,3.87887274,83.518,83.411,3.66051591]
["bitfinex-derivatives","SOLF0:USTF0",1772193638300,3.66376776,83.497,83.441,3.83608835]
["bitfinex-derivatives","SOLF0:USTF0",1772193638803,3.66376776,83.518,83.441,3.83608835]
["bitfinex-derivatives","SOLF0:USTF0",1772193639001,10.7767,83.511,83.465,3.83608835]
["bitfinex-derivatives","SOLF0:USTF0",1772193639698,10.7736,83.535,83.49,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1772193639898,3.66376776,83.534,83.49,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1772193640090,3.66376776,83.534,83.486,3.83608835]
["bitfinex-derivatives","SOLF0:USTF0",1772193640801,3.66376776,83.534,83.451,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193641297,10.7767,83.511,83.451,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193641698,3.58335489,83.515,83.451,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193641899,3.58335489,83.515,83.44,6.69301057]
["bitfinex-derivatives","SOLF0:USTF0",1772193641900,3.58335489,83.508,83.436,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193642206,3.58335489,83.508,83.401,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193642394,10.7835,83.458,83.401,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193642599,10.7835,83.458,83.417,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1772193643203,10.7835,83.458,83.409,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1772193643399,14.36685489,83.458,83.409,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1772193643604,3.58335489,83.458,83.401,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193643995,10.7862,83.437,83.36,6.69301057]
["bitfinex-derivatives","SOLF0:USTF0",1772193644195,3.58335489,83.458,83.385,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193645103,10.7872,83.429,83.386,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1772193645510,10.7872,83.429,83.385,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193645697,10.7886,83.419,83.385,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193645898,3.58335489,83.439,83.351,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193646495,10.7885,83.42,83.371,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193646695,3.58335489,83.423,83.34,6.69301057]
["bitfinex-derivatives","SOLF0:USTF0",1772193646696,3.58335489,83.423,83.341,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193648006,3.58335489,83.423,83.357,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193648997,10.7883,83.421,83.369,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772193649305,10.7883,83.421,83.369,14.64028402]
["bitfinex-derivatives","SOLF0:USTF0",1772193650206,10.7883,83.421,83.37,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193650910,6.69301057,83.45,83.34,68.69301057]
["bitfinex-derivatives","SOLF0:USTF0",1772193650911,10.787,83.431,83.372,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193651105,3.58335489,83.439,83.372,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193652107,3.58335489,83.429,83.373,14.63968402]
["bitfinex-derivatives","SOLF0:USTF0",1772193652608,10.7883,83.421,83.373,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193653605,3.58335489,83.429,83.375,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1772193653808,3.58335489,83.429,83.376,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193654407,14.37085489,83.427,83.377,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1772193654606,6.69301057,83.45,83.377,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1772193654607,3.58335489,83.426,83.377,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1772193654813,3.58335489,83.426,83.376,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193655209,3.58335489,83.426,83.377,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1772193655411,3.58335489,83.442,83.378,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193656608,10.7866,83.434,83.378,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193656809,3.58335489,83.442,83.386,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193657313,10.7858,83.441,83.389,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1772193657516,10.7858,83.441,83.39,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193658511,3.58335489,83.442,83.394,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1772193658810,3.58335489,83.442,83.384,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193659011,6.69301057,83.45,83.341,21.5973]
["bitfinex-derivatives","SOLF0:USTF0",1772193659012,10.7885,83.419,83.368,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193659515,14.37185489,83.419,83.368,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193660018,14.37185489,83.419,83.369,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1772193660517,10.7876,83.427,83.368,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193660712,3.58335489,83.435,83.368,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193661111,3.58335489,83.42,83.368,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193661415,3.58335489,83.42,83.341,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193661615,3.58335489,83.406,83.346,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193663016,10.7924,83.389,83.346,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193663612,3.58335489,83.38,83.321,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193664211,6.69301057,83.39,83.28,5.39427642]
["bitfinex-derivatives","SOLF0:USTF0",1772193664212,3.58335489,83.359,83.306,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193664608,3.58335489,83.359,83.271,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193664913,3.58335489,83.359,83.291,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772193665121,3.58335489,83.359,83.287,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193665724,10.7979,83.347,83.287,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193666312,10.7998,83.333,83.287,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193666616,3.58335489,83.344,83.287,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193668017,3.58335489,83.344,83.289,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193668421,3.58335489,83.344,83.268,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193668616,3.58335489,83.344,83.27,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193669117,3.58335489,83.344,83.281,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193669821,3.58335489,83.344,83.287,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772193671022,10.7986,83.342,83.292,14.66035699]
["bitfinex-derivatives","SOLF0:USTF0",1772193671516,10.7986,83.342,83.293,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193671717,3.56721697,83.36,83.295,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193671919,3.56721697,83.376,83.295,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193672119,3.56721697,83.399,83.33,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193672820,3.56721697,83.416,83.352,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193673213,10.7905,83.404,83.352,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193673415,3.56721697,83.416,83.352,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193673820,3.56721697,83.416,83.363,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193673821,10.7891,83.415,83.363,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193674026,3.56721697,83.416,83.363,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193674319,10.7868,83.433,83.363,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193674524,3.56721697,83.439,83.38,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193675116,10.7886,83.419,83.38,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193675426,10.7886,83.419,83.363,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193675619,3.56721697,83.445,83.366,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193675814,3.56721697,83.445,83.371,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193676223,3.56721697,83.443,83.377,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1772193677021,3.56721697,83.443,83.371,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193677723,3.56721697,83.443,83.373,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193678118,10.786,83.439,83.373,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193678427,3.56721697,83.439,83.373,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193678924,10.7884,83.421,83.373,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193679319,10.787,83.431,83.373,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193679622,3.56721697,83.439,83.373,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193680022,3.56721697,83.439,83.357,14.65195699]
["bitfinex-derivatives","SOLF0:USTF0",1772193680223,10.7893,83.413,83.357,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193680824,10.7893,83.413,83.36,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193681921,3.56721697,83.413,83.36,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193682127,10.7907,83.403,83.36,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193682628,10.7907,83.403,83.343,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1772193682629,10.7918,83.394,83.344,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193683526,14.35781697,83.403,83.346,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193684330,3.56721697,83.403,83.348,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193684933,10.7895,83.412,83.356,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193686134,10.7906,83.404,83.359,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193686430,3.56721697,83.403,83.331,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193686837,3.56721697,83.428,83.35,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193687422,3.56721697,83.411,83.35,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193688127,10.7901,83.407,83.352,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193688931,10.7901,83.407,83.355,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1772193689231,6.69301057,83.45,83.356,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193689430,3.56721697,83.449,83.356,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193689637,3.56721697,83.431,83.372,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193690040,10.7889,83.416,83.372,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193690630,10.7901,83.408,83.36,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1772193691030,10.7901,83.408,83.36,14.65155699]
["bitfinex-derivatives","SOLF0:USTF0",1772193691633,10.7889,83.416,83.364,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193692535,10.7889,83.416,83.365,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1772193692735,14.35611697,83.416,83.365,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1772193693034,10.7899,83.409,83.365,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1772193693337,3.56721697,83.416,83.365,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1772193693530,3.56721697,83.416,83.365,14.65095699]
["bitfinex-derivatives","SOLF0:USTF0",1772193693933,3.56721697,83.416,83.366,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193694132,3.56721697,83.432,83.375,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193695035,10.788,83.423,83.375,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193696035,10.788,83.423,83.377,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1772193696432,10.788,83.423,83.375,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193696630,10.789,83.416,83.375,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193697233,3.56721697,83.432,83.378,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193697433,3.56721697,83.448,83.378,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193697630,10.7875,83.427,83.378,3.85545699]
["bitfinex-derivatives","SOLF0:USTF0",1772193698639,10.7875,83.427,83.324,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1772193698640,3.56721697,83.432,83.331,3.77221255]
["bitfinex-derivatives","SOLF0:USTF0",1772193699342,10.7888,83.417,83.373,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1772193699540,10.7888,83.417,83.374,3.77221255]
["bitfinex-derivatives","SOLF0:USTF0",1772193699838,3.56721697,83.432,83.383,3.77221255]
["bitfinex-derivatives","SOLF0:USTF0",1772193700939,10.7872,83.43,83.384,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1772193703846,3.56721697,83.432,83.384,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1772193704644,3.56721697,83.432,83.383,3.77221255]
["bitfinex-derivatives","SOLF0:USTF0",1772193705145,10.7878,83.425,83.383,3.77221255]
["bitfinex-derivatives","SOLF0:USTF0",1772193705646,3.56721697,83.432,83.383,3.77221255]
["bitfinex-derivatives","SOLF0:USTF0",1772193706250,3.56721697,83.432,83.372,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1772193706942,10.7888,83.418,83.372,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1772193707143,10.7888,83.418,83.372,14.72602378]
["bitfinex-derivatives","SOLF0:USTF0",1772193707543,10.7888,83.418,83.374,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1772193708855,10.7888,83.418,83.374,14.72582378]
["bitfinex-derivatives","SOLF0:USTF0",1772193709055,10.7888,83.418,83.374,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1772193709356,10.7888,83.418,83.375,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193710358,10.7879,83.425,83.377,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193710759,3.59683246,83.448,83.377,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193711259,10.7876,83.426,83.389,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193711854,3.59683246,83.448,83.389,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193712654,10.7887,83.418,83.389,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193713457,10.7879,83.424,83.389,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193714060,10.7887,83.419,83.389,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193714463,10.7887,83.419,83.317,29.489757]
["bitfinex-derivatives","SOLF0:USTF0",1772193714464,3.59683246,83.43,83.371,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193714762,3.59683246,83.43,83.33,68.70684484]
["bitfinex-derivatives","SOLF0:USTF0",1772193714763,3.59683246,83.408,83.317,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193714957,3.59683246,83.389,83.317,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193715363,3.59683246,83.371,83.317,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193715663,3.59683246,83.389,83.317,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193716262,3.59683246,83.389,83.323,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193716562,3.59683246,83.368,83.271,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193716867,3.59683246,83.339,83.288,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1772193717065,3.59683246,83.339,83.288,14.73692378]
["bitfinex-derivatives","SOLF0:USTF0",1772193717265,3.59683246,83.339,83.289,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193719963,14.39583246,83.339,83.289,14.73682378]
["bitfinex-derivatives","SOLF0:USTF0",1772193720160,3.59683246,83.338,83.275,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193720361,10.8018,83.317,83.275,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193720658,35.89,83.349,83.275,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193720659,3.59683246,83.321,83.275,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193721066,3.59683246,83.321,83.258,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193721460,10.8015,83.319,83.268,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193721663,3.59683246,83.336,83.271,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193721861,3.59683246,83.359,83.271,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193722267,3.59683246,83.379,83.293,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193722475,3.59683246,83.399,83.293,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193722669,3.59683246,83.399,83.311,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193722869,3.59683246,83.419,83.346,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193723365,3.59683246,83.419,83.366,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193724163,10.7873,83.429,83.376,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193724771,10.7869,83.432,83.386,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1772193724967,3.59683246,83.435,83.387,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193725872,3.59683246,83.453,83.389,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193726973,3.59683246,83.453,83.405,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193727772,10.7821,83.47,83.41,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193728075,3.59683246,83.472,83.41,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193728972,10.7832,83.461,83.41,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193729162,3.59683246,83.461,83.393,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193729566,3.59683246,83.461,83.402,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193729768,6.70684484,83.48,83.402,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193729971,3.59683246,83.479,83.402,3.93152378]
["bitfinex-derivatives","SOLF0:USTF0",1772193730170,3.59683246,83.479,83.406,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193731570,3.92080811,83.495,83.411,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193732070,3.92080811,83.512,83.454,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193732569,3.92080811,83.509,83.454,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193733172,10.7778,83.503,83.454,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193733573,3.92080811,83.509,83.454,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193733970,3.92080811,83.509,83.456,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193734174,2.08445642,83.534,83.456,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193734374,3.92080811,83.533,83.456,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193734780,3.92080811,83.533,83.47,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193735079,167.4415,83.609,83.47,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193735080,3.92080811,83.549,83.47,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193735380,6.70684484,83.57,83.471,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193735381,3.92080811,83.566,83.471,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193735876,3.92080811,83.566,83.493,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193736577,10.7716,83.551,83.493,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193737079,10.7727,83.542,83.493,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193737983,10.7715,83.551,83.495,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193738184,3.92080811,83.566,83.495,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193739488,3.92080811,83.582,83.495,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193739676,3.92080811,83.582,83.501,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193740583,10.7678,83.58,83.524,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193740983,3.92080811,83.579,83.524,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193741489,10.7685,83.575,83.524,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193741889,3.92080811,83.559,83.507,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193742480,10.7708,83.557,83.507,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193743683,3.92080811,83.556,83.49,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193743884,3.92080811,83.549,83.461,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193744377,6.70684484,83.58,83.494,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193744579,3.92080811,83.579,83.494,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193744779,3.92080811,83.562,83.496,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193744986,3.92080811,83.559,83.496,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193745683,3.92080811,83.559,83.461,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193745887,10.7738,83.534,83.485,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193746584,10.7738,83.534,83.488,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193747689,10.7738,83.534,83.49,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193751688,14.69730811,83.513,83.462,10.7829]
["bitfinex-derivatives","SOLF0:USTF0",1772193751896,3.92080811,83.513,83.453,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193753799,3.92080811,83.513,83.455,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193754299,3.92080811,83.513,83.42,6.70684484]
["bitfinex-derivatives","SOLF0:USTF0",1772193754300,3.92080811,83.513,83.462,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193754500,3.92080811,83.547,83.462,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193754796,10.7724,83.544,83.493,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193755191,3.92080811,83.547,83.493,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193755796,3.92080811,83.539,83.461,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193755996,10.7751,83.523,83.461,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193756395,3.92080811,83.539,83.461,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193757701,3.92080811,83.539,83.476,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1772193757900,3.92080811,83.539,83.461,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193758496,10.774,83.532,83.484,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193758699,3.73128177,83.556,83.484,3.87203844]
["bitfinex-derivatives","SOLF0:USTF0",1772193759292,10.7717,83.55,83.502,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1772193759999,10.7706,83.558,83.509,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193760195,3.80705074,83.572,83.509,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193760596,3.80705074,83.572,83.51,14.34759338]
["bitfinex-derivatives","SOLF0:USTF0",1772193760804,3.80705074,83.572,83.49,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193761101,3.80705074,83.559,83.461,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193761294,3.80705074,83.549,83.461,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193762296,3.80705074,83.548,83.461,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193762694,3.80705074,83.527,83.474,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1772193763602,3.80705074,83.527,83.461,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193763802,3.80705074,83.527,83.431,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193764105,10.7778,83.503,83.457,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1772193764702,10.7786,83.496,83.449,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1772193765800,10.7795,83.49,83.448,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193766104,3.80705074,83.509,83.431,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193767004,10.7809,83.479,83.441,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1772193769305,10.7809,83.479,83.434,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1772193771810,3.80705074,83.509,83.435,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193772709,3.80705074,83.509,83.41,6.68908542]
["bitfinex-derivatives","SOLF0:USTF0",1772193772710,9.44652241,83.52,83.447,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193772910,3.80705074,83.524,83.447,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193773109,3.80705074,83.524,83.451,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193773307,3.80705074,83.524,83.479,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1772193773510,3.80705074,83.524,83.46,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193774118,10.7779,83.502,83.46,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193774315,6.68908542,83.54,83.46,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193774316,3.80705074,83.509,83.46,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193774617,3.80705074,83.509,83.423,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193774819,3.80705074,83.509,83.446,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193777016,10.7789,83.494,83.451,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1772193777619,10.778,83.501,83.446,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193778614,3.80705074,83.5,83.446,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193780125,10.7794,83.49,83.448,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1772193780324,3.80705074,83.5,83.446,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193780726,10.7793,83.491,83.446,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193781025,3.80705074,83.5,83.446,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193781530,3.80705074,83.519,83.446,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193782421,3.80705074,83.539,83.451,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193782624,3.80705074,83.539,83.471,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193783023,10.7741,83.531,83.484,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772193783428,14.58015074,83.539,83.498,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1772193783628,3.80705074,83.555,83.487,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193784028,3.80705074,83.54,83.451,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193784832,3.80705074,83.523,83.451,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193787033,10.7765,83.512,83.467,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1772193788424,3.80705074,83.558,83.472,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193788934,3.80705074,83.558,83.498,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193789233,3.80705074,83.558,83.478,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193789632,3.80705074,83.558,83.47,6.68908542]
["bitfinex-derivatives","SOLF0:USTF0",1772193789633,3.80705074,83.558,83.498,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1772193789828,3.80705074,83.558,83.495,3.57089338]
["bitfinex-derivatives","SOLF0:USTF0",1772193790131,3.80705074,83.558,83.471,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193790924,3.89083776,83.54,83.471,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193791634,3.89083776,83.539,83.471,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193793025,10.7765,83.513,83.472,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1772193794231,10.7772,83.507,83.464,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1772193794435,3.89083776,83.524,83.455,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193795236,3.89083776,83.524,83.48,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1772193795436,3.89083776,83.545,83.472,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193796947,3.89083776,83.545,83.479,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1772193797743,3.89083776,83.529,83.472,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193798247,3.89083776,83.529,83.441,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193798847,3.89083776,83.529,83.471,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193799941,10.7763,83.514,83.475,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1772193800747,10.7755,83.521,83.48,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1772193800940,3.89083776,83.529,83.471,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193802245,10.7761,83.516,83.471,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193803748,14.66593776,83.524,83.483,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1772193803949,3.89083776,83.539,83.471,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193804953,3.89083776,83.536,83.454,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193805953,10.7765,83.513,83.472,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1772193806758,3.89083776,83.522,83.454,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193807855,10.7777,83.503,83.462,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1772193809957,10.7785,83.497,83.462,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1772193810257,10.7785,83.497,83.455,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1772193810856,10.7785,83.497,83.461,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772193811458,10.7785,83.497,83.454,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193811459,3.89083776,83.535,83.454,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193811662,3.89083776,83.533,83.454,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193812465,3.89083776,83.517,83.466,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1772193812854,10.777,83.509,83.466,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1772193813156,10.777,83.509,83.472,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1772193813464,3.89083776,83.517,83.478,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1772193813766,10.7759,83.518,83.478,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1772193814565,10.7749,83.525,83.485,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1772193815860,10.7749,83.525,83.485,14.5005623]
["bitfinex-derivatives","SOLF0:USTF0",1772193816066,3.89083776,83.531,83.49,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1772193816270,3.89083776,83.546,83.49,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193816972,35.92,83.566,83.46,12.07717391]
["bitfinex-derivatives","SOLF0:USTF0",1772193816973,3.89083776,83.579,83.502,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193817156,3.89083776,83.576,83.502,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193817361,3.89083776,83.574,83.502,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193817561,3.89083776,83.572,83.502,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193817862,10.7712,83.553,83.515,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1772193818566,10.7723,83.545,83.502,3.7206623]
["bitfinex-derivatives","SOLF0:USTF0",1772193818766,3.63675269,83.544,83.469,3.60307661]
["bitfinex-derivatives","SOLF0:USTF0",1772193819262,3.63675269,83.544,83.487,3.60307661]
["bitfinex-derivatives","SOLF0:USTF0",1772193820666,10.7714,83.552,83.499,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193821068,3.65755868,83.559,83.499,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193821871,3.65755868,83.559,83.511,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1772193822475,3.65755868,83.559,83.518,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1772193822670,10.7702,83.561,83.519,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193822978,10.7693,83.569,83.519,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193823472,10.7701,83.562,83.521,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1772193824267,10.7701,83.562,83.519,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193826271,10.7707,83.557,83.481,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193827464,3.65755868,83.577,83.51,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193828270,3.65755868,83.572,83.51,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193828969,3.65755868,83.56,83.511,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1772193829776,3.65755868,83.56,83.51,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193830370,3.65755868,83.56,83.523,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772193830568,10.7694,83.568,83.51,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193831371,10.7701,83.562,83.522,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1772193833275,3.65755868,83.575,83.536,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1772193833472,3.65755868,83.575,83.523,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193834870,10.7686,83.574,83.528,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1772193835071,10.7686,83.574,83.523,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193835579,3.65755868,83.589,83.546,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1772193836274,3.65755868,83.589,83.552,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1772193836879,3.65755868,83.589,83.5,6.68285888]
["bitfinex-derivatives","SOLF0:USTF0",1772193836880,3.65755868,83.604,83.55,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193837079,6.68285888,83.63,83.55,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193837080,3.65755868,83.629,83.55,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193838180,3.65755868,83.629,83.584,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1772193838376,3.65755868,83.629,83.574,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193839278,3.65755868,83.645,83.59,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193839872,3.65755868,83.645,83.598,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1772193840476,3.65755868,83.636,83.574,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193840781,3.65755868,83.636,83.536,21.5467]
["bitfinex-derivatives","SOLF0:USTF0",1772193840782,3.65755868,83.636,83.541,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193841680,10.7632,83.615,83.566,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193842671,3.65755868,83.614,83.54,6.68285888]
["bitfinex-derivatives","SOLF0:USTF0",1772193842871,3.65755868,83.602,83.551,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193843070,3.65755868,83.602,83.563,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1772193843276,6.68285888,83.63,83.551,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193843277,3.65755868,83.618,83.551,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193843978,3.65755868,83.618,83.574,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1772193844477,3.65755868,83.605,83.535,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193845075,10.768,83.578,83.535,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193845277,3.65755868,83.582,83.535,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193845878,3.65755868,83.609,83.535,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193846279,10.7658,83.595,83.549,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1772193846986,10.7648,83.603,83.556,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1772193847380,10.7648,83.603,83.562,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772193847883,3.65755868,83.609,83.562,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772193848182,3.65755868,83.609,83.569,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1772193848686,10.7643,83.607,83.563,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193849081,35.92,83.639,83.52,68.68285888]
["bitfinex-derivatives","SOLF0:USTF0",1772193849082,10.7655,83.598,83.554,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1772193849281,10.7655,83.598,83.544,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193849786,3.65755868,83.606,83.521,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193850286,10.7673,83.584,83.544,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1772193850782,10.7681,83.577,83.536,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1772193850986,10.7681,83.577,83.521,3.83423071]
["bitfinex-derivatives","SOLF0:USTF0",1772193851784,3.66774463,83.592,83.536,3.94204965]
["bitfinex-derivatives","SOLF0:USTF0",1772193853690,14.43394463,83.592,83.548,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1772193854287,3.66774463,83.592,83.555,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1772193855994,10.7653,83.599,83.562,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772193856387,10.7645,83.606,83.562,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772193856692,3.66774463,83.607,83.569,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1772193856896,3.66774463,83.635,83.569,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1772193857489,3.66774463,83.635,83.564,3.94204965]
["bitfinex-derivatives","SOLF0:USTF0",1772193858793,10.7642,83.608,83.564,14.71184965]
["bitfinex-derivatives","SOLF0:USTF0",1772193858995,3.66774463,83.616,83.564,3.94204965]
["bitfinex-derivatives","SOLF0:USTF0",1772193859192,3.66774463,83.616,83.531,3.94204965]
["bitfinex-derivatives","SOLF0:USTF0",1772193859894,3.66774463,83.616,83.526,21.5493]
["bitfinex-derivatives","SOLF0:USTF0",1772193859895,10.7651,83.601,83.546,3.94204965]
["bitfinex-derivatives","SOLF0:USTF0",1772193860995,10.7651,83.601,83.562,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772193861194,10.7659,83.595,83.546,3.94204965]
["bitfinex-derivatives","SOLF0:USTF0",1772193861390,3.66774463,83.602,83.547,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1772193862494,3.66774463,83.598,83.501,3.94204965]
["bitfinex-derivatives","SOLF0:USTF0",1772193863396,3.66774463,83.598,83.487,21.5595]
["bitfinex-derivatives","SOLF0:USTF0",1772193863397,3.66774463,83.577,83.517,3.94204965]
["bitfinex-derivatives","SOLF0:USTF0",1772193863599,10.66712785,83.619,83.517,3.94204965]
["bitfinex-derivatives","SOLF0:USTF0",1772193863600,3.66774463,83.598,83.517,3.94204965]
["bitfinex-derivatives","SOLF0:USTF0",1772193864194,10.7661,83.593,83.547,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1772193864396,3.66774463,83.598,83.537,3.94204965]
["bitfinex-derivatives","SOLF0:USTF0",1772193865905,3.66774463,83.598,83.508,3.94204965]
["bitfinex-derivatives","SOLF0:USTF0",1772193866999,10.7683,83.576,83.508,3.94204965]
["bitfinex-derivatives","SOLF0:USTF0",1772193867202,3.66774463,83.583,83.508,3.94204965]
["bitfinex-derivatives","SOLF0:USTF0",1772193867603,10.7675,83.582,83.528,3.94204965]
["bitfinex-derivatives","SOLF0:USTF0",1772193869102,10.7675,83.582,83.54,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1772193872002,3.66774463,83.599,83.541,3.94204965]
["bitfinex-derivatives","SOLF0:USTF0",1772193873209,3.66774463,83.599,83.536,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1772193873507,3.66774463,83.599,83.525,3.94204965]
["bitfinex-derivatives","SOLF0:USTF0",1772193873911,10.7687,83.573,83.529,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1772193874207,3.66774463,83.575,83.529,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1772193875810,3.66774463,83.575,83.534,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1772193876306,3.66774463,83.59,83.525,3.94204965]
["bitfinex-derivatives","SOLF0:USTF0",1772193877914,10.7683,83.576,83.54,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1772193878118,10.7683,83.576,83.525,3.94204965]
["bitfinex-derivatives","SOLF0:USTF0",1772193879115,10.7683,83.576,83.533,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1772193880314,9.55263288,83.604,83.533,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1772193880521,9.55263288,83.604,83.483,65.66358931]
["bitfinex-derivatives","SOLF0:USTF0",1772193880522,10.773,83.54,83.495,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1772193880714,14.58690715,83.54,83.495,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1772193881014,3.81390715,83.569,83.495,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193881211,10.7709,83.556,83.503,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193882016,3.81390715,83.548,83.487,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193882613,10.7724,83.544,83.491,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1772193883416,3.81390715,83.548,83.487,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193884617,3.81390715,83.537,83.487,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193886023,10.7739,83.533,83.487,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193886924,3.81390715,83.537,83.488,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1772193887122,3.81390715,83.537,83.487,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193887726,10.7729,83.541,83.487,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193887924,10.7729,83.541,83.495,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1772193889020,10.7729,83.541,83.487,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193889021,3.81390715,83.571,83.503,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193890722,14.58340715,83.567,83.515,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772193891024,14.58340715,83.567,83.473,21.5631]
["bitfinex-derivatives","SOLF0:USTF0",1772193891025,10.7695,83.567,83.516,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193891324,6.68781058,83.58,83.52,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1772193891325,10.77,83.563,83.52,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1772193891720,3.81390715,83.566,83.52,14.47586585]
["bitfinex-derivatives","SOLF0:USTF0",1772193892420,3.81390715,83.564,83.512,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1772193892626,3.81390715,83.564,83.505,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193893922,10.7703,83.561,83.512,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1772193894124,10.7703,83.561,83.505,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193895124,10.7703,83.561,83.513,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1772193895325,3.81390715,83.549,83.505,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193896526,3.81390715,83.549,83.511,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1772193896923,3.81390715,83.547,83.491,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193897123,3.81390715,83.539,83.491,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193897627,10.7732,83.538,83.491,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193897816,2.67378043,83.53,83.471,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193898022,3.81390715,83.537,83.48,2.67378043]
["bitfinex-derivatives","SOLF0:USTF0",1772193898227,2.67378043,83.54,83.493,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193898725,2.67378043,83.55,83.509,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193899326,14.35388814,83.61,83.49,2.67378043]
["bitfinex-derivatives","SOLF0:USTF0",1772193899327,6.6845106,83.58,83.513,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193899526,3.81390715,83.584,83.513,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193900123,10.7689,83.571,83.513,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193900318,3.81390715,83.584,83.513,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193901224,10.7695,83.567,83.513,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193901521,3.81390715,83.584,83.513,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193901725,3.81390715,83.584,83.49,33.62916496]
["bitfinex-derivatives","SOLF0:USTF0",1772193901726,10.7676,83.582,83.535,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1772193901925,10.7676,83.582,83.535,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193902122,3.81390715,83.584,83.535,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193902328,3.81390715,83.601,83.55,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193904127,3.81390715,83.616,83.55,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193905831,3.81390715,83.631,83.576,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1772193906424,3.81390715,83.622,83.573,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193908032,10.7625,83.621,83.573,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193908733,10.7625,83.621,83.574,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1772193909028,10.7625,83.621,83.573,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193909236,3.81390715,83.62,83.574,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1772193910334,10.7627,83.619,83.574,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1772193910536,10.7627,83.619,83.573,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193910932,14.41151992,83.619,83.573,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193912133,3.64881992,83.639,83.573,3.70036585]
["bitfinex-derivatives","SOLF0:USTF0",1772193913041,10.7606,83.636,83.585,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193913340,3.64881992,83.654,83.585,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193913735,3.64881992,83.654,83.608,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772193913941,3.64881992,83.654,83.602,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193914342,10.7601,83.64,83.592,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1772193915243,3.64881992,83.632,83.584,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1772193915444,3.64881992,83.632,83.577,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193915841,35.92,83.659,83.587,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1772193915842,3.64881992,83.63,83.587,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1772193916647,3.64881992,83.63,83.577,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193917144,3.64881992,83.63,83.578,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772193918251,10.7624,83.622,83.578,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772193919437,3.64881992,83.621,83.57,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772193919850,3.64881992,83.621,83.562,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193920046,3.64881992,83.621,83.576,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1772193920445,3.64881992,83.621,83.562,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193921940,3.64881992,83.621,83.582,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1772193922143,14.41141992,83.621,83.562,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193922748,10.7634,83.614,83.566,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193923367,10.7624,83.622,83.575,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193923652,2.67002376,83.62,83.575,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193924146,3.64881992,83.648,83.601,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193925051,10.7591,83.647,83.603,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1772193925247,3.64881992,83.648,83.603,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193925552,2.67002376,83.66,83.604,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193926252,6.31884368,83.66,83.604,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193926450,3.64881992,83.659,83.604,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193926946,10.7581,83.656,83.61,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1772193927349,3.64881992,83.659,83.611,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193927550,3.64881992,83.699,83.624,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193928545,3.64881992,83.699,83.652,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1772193928748,3.64881992,83.719,83.641,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193928945,10.7514,83.708,83.641,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193929146,3.64881992,83.719,83.641,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193929452,3.64881992,83.702,83.651,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1772193929644,3.64881992,83.702,83.641,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193930354,10.7504,83.715,83.666,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1772193930551,3.64881992,83.716,83.661,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193930750,3.64881992,83.731,83.661,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193931158,3.64881992,83.723,83.675,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1772193931559,3.64881992,83.721,83.667,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1772193931753,3.64881992,83.721,83.661,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193932556,10.7505,83.714,83.664,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1772193932858,266.54814607,83.734,83.631,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193932859,3.64881992,83.713,83.631,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193933050,3.64881992,83.704,83.653,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1772193933245,3.64881992,83.704,83.631,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193933452,14.40321992,83.684,83.636,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1772193933653,3.64881992,83.683,83.631,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193933953,10.7581,83.655,83.601,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193934256,3.64881992,83.654,83.601,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193934659,3.64881992,83.653,83.603,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1772193935052,3.64881992,83.653,83.609,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772193935252,10.7571,83.663,83.604,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193936857,10.7571,83.663,83.616,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772193937259,3.64881992,83.655,83.581,3.64121827]
["bitfinex-derivatives","SOLF0:USTF0",1772193937760,3.64881992,83.655,83.608,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1772193938259,3.64881992,83.655,83.615,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1772193938661,3.66673555,83.688,83.615,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1772193939757,10.7572,83.662,83.615,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1772193939962,10.7572,83.662,83.612,3.7959501]
["bitfinex-derivatives","SOLF0:USTF0",1772193939963,3.63670947,83.662,83.612,3.7959501]
["bitfinex-derivatives","SOLF0:USTF0",1772193940463,10.7582,83.654,83.613,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1772193941263,14.39400947,83.662,83.613,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1772193941468,6.66836117,83.69,83.622,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193941469,3.63670947,83.677,83.622,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193942767,10.7563,83.669,83.627,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1772193943065,3.63670947,83.677,83.622,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193943559,3.63670947,83.677,83.607,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193945660,3.63670947,83.702,83.633,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193946265,10.7552,83.678,83.635,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1772193947767,3.63670947,83.681,83.641,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1772193948373,3.63670947,83.681,83.633,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193950074,10.7551,83.679,83.634,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1772193951762,3.63670947,83.699,83.6,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193952360,3.63670947,83.684,83.629,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193953573,10.7561,83.671,83.634,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772193954169,3.63670947,83.684,83.643,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1772193954570,10.7554,83.676,83.636,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1772193955370,3.63670947,83.684,83.629,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193957076,10.7553,83.677,83.635,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1772193958269,3.63670947,83.684,83.638,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193958470,3.63670947,83.708,83.638,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193959569,10.7526,83.698,83.638,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193959767,6.66560598,83.71,83.638,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193959768,3.63670947,83.697,83.655,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772193960471,10.7531,83.694,83.648,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1772193960677,3.63670947,83.693,83.638,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193961065,14.39130947,83.683,83.639,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193961266,3.63670947,83.708,83.639,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193961678,10.7537,83.69,83.654,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1772193961977,3.63670947,83.708,83.654,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193962176,3.63670947,83.704,83.659,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1772193962377,3.63670947,83.704,83.654,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193962872,3.63670947,83.701,83.654,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193963672,3.63670947,83.701,83.656,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1772193966088,3.63670947,83.722,83.661,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193966286,3.63670947,83.72,83.661,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193966774,3.63670947,83.72,83.669,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193967176,3.63670947,83.713,83.669,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193967376,3.63670947,83.713,83.631,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193967979,3.63670947,83.699,83.649,3.81078153]
["bitfinex-derivatives","SOLF0:USTF0",1772193968684,10.7531,83.694,83.656,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1772193968886,3.63670947,83.699,83.656,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1772193969283,3.63670947,83.699,83.615,21.5264]
["bitfinex-derivatives","SOLF0:USTF0",1772193969284,3.63670947,83.699,83.661,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1772193969883,3.63670947,83.699,83.668,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1772193971483,3.63670947,83.699,83.661,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1772193972077,3.58847418,83.689,83.641,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193972279,3.58847418,83.669,83.609,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193972483,2.66475404,83.65,83.609,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193973085,10.7591,83.648,83.609,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193973581,3.58847418,83.639,83.591,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193973786,2.66475404,83.63,83.591,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193974488,3.58847418,83.639,83.591,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193974883,3.58847418,83.639,83.594,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193975285,2.66475404,83.64,83.594,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193975985,10.90429128,83.683,83.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772193975986,3.58847418,83.669,83.611,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193976894,10.7567,83.666,83.622,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193977184,2.66475404,83.66,83.622,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193977786,2.66475404,83.66,83.627,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1772193978093,3.58847418,83.669,83.622,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193978895,10.7566,83.667,83.623,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1772193979087,10.7566,83.667,83.623,14.37500036]
["bitfinex-derivatives","SOLF0:USTF0",1772193979282,10.7566,83.667,83.624,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193979487,2.66475404,83.67,83.624,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193979892,3.58847418,83.684,83.634,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772193980192,2.66475404,83.67,83.624,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193980593,10.7563,83.669,83.627,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193980991,2.66475404,83.64,83.591,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193981695,2.66475404,83.64,83.58,2.66475404]
["bitfinex-derivatives","SOLF0:USTF0",1772193981696,2.66475404,83.65,83.61,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1772193981892,2.66475404,83.64,83.606,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193983394,10.7603,83.638,83.593,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772193983598,2.66475404,83.64,83.594,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193984189,2.66475404,83.64,83.601,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1772193984397,2.66475404,83.64,83.594,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193984698,2.66475404,83.65,83.594,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193985294,3.58847418,83.673,83.615,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193985494,2.66475404,83.66,83.615,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193985700,2.66475404,83.66,83.628,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1772193986502,10.7565,83.668,83.628,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1772193986902,2.66475404,83.65,83.601,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193987500,2.66475404,83.64,83.601,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193987700,2.66475404,83.63,83.601,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193988000,2.66475404,83.63,83.588,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193989005,10.7616,83.628,83.588,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193989403,3.58847418,83.649,83.588,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193989804,10.7596,83.644,83.599,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1772193990913,10.7604,83.637,83.599,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1772193991103,3.58847418,83.649,83.591,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1772193991602,10.7604,83.637,83.588,3.61280036]
["bitfinex-derivatives","SOLF0:USTF0",1772193992412,10.7604,83.637,83.597,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1772193993505,10.7604,83.637,83.599,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1772193995418,14.34787418,83.646,83.605,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1772193995711,3.58847418,83.645,83.605,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1772193996113,3.58847418,83.645,83.611,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1772193997816,3.58847418,83.645,83.604,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772193998721,3.85614266,83.659,83.61,3.57079891]
["bitfinex-derivatives","SOLF0:USTF0",1772193999608,3.85614266,83.658,83.61,3.57079891]
["bitfinex-derivatives","SOLF0:USTF0",1772194000419,3.85614266,83.658,83.616,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772194001916,10.7581,83.656,83.616,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772194002624,6.673361,83.67,83.622,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194003024,3.90469882,83.671,83.622,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194003325,10.7562,83.67,83.629,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194004026,3.90469882,83.669,83.61,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194004924,3.90469882,83.657,83.617,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1772194005124,3.90469882,83.657,83.617,14.36724317]
["bitfinex-derivatives","SOLF0:USTF0",1772194006919,3.90469882,83.657,83.62,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1772194007116,10.7566,83.667,83.621,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194008222,10.7566,83.667,83.623,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194009623,10.7575,83.66,83.623,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194009821,14.66219882,83.66,83.62,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1772194010425,3.90469882,83.66,83.62,14.36684317]
["bitfinex-derivatives","SOLF0:USTF0",1772194010627,3.90469882,83.66,83.623,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1772194010926,10.7566,83.667,83.586,21.5338]
["bitfinex-derivatives","SOLF0:USTF0",1772194010927,10.7566,83.667,83.624,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194011124,3.90469882,83.673,83.624,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194011327,2.66651608,83.67,83.624,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194011824,3.90469882,83.686,83.641,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194012321,10.7537,83.689,83.65,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1772194012726,6.5712149,83.7,83.651,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194013325,3.90469882,83.699,83.651,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194014024,3.90469882,83.699,83.661,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1772194014928,10.7542,83.686,83.651,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194015123,2.66651608,83.68,83.631,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194015629,2.66651608,83.68,83.639,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772194016030,3.90469882,83.688,83.645,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1772194016527,2.66651608,83.68,83.631,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194017029,3.90469882,83.688,83.631,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194017824,10.7533,83.693,83.654,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1772194018028,10.7533,83.693,83.654,14.36254317]
["bitfinex-derivatives","SOLF0:USTF0",1772194018329,13.41891608,83.7,83.659,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1772194018531,3.90469882,83.699,83.641,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194018830,3.90469882,83.679,83.628,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194019525,10.7556,83.675,83.629,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1772194019720,2.66651608,83.67,83.629,14.36564317]
["bitfinex-derivatives","SOLF0:USTF0",1772194020232,3.90469882,83.679,83.63,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194020428,2.66651608,83.68,83.63,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194020932,10.755,83.679,83.638,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1772194021632,3.90469882,83.679,83.62,2.66651608]
["bitfinex-derivatives","SOLF0:USTF0",1772194021825,6.5712149,83.66,83.616,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194022328,3.90469882,83.669,83.617,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194022724,10.7577,83.658,83.62,2.66651608]
["bitfinex-derivatives","SOLF0:USTF0",1772194023328,10.7577,83.658,83.617,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194023725,10.7606,83.636,83.592,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1772194023926,3.90469882,83.642,83.593,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194024929,3.90469882,83.642,83.6,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1772194025831,3.90469882,83.642,83.593,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194025832,3.90469882,83.64,83.593,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194026129,3.90469882,83.677,83.593,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194026333,3.90469882,83.675,83.593,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194026525,3.90469882,83.673,83.593,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194026726,3.90469882,83.671,83.593,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194027536,3.90469882,83.661,83.61,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1772194027733,3.90469882,83.661,83.611,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194028731,3.90469882,83.697,83.615,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194028929,3.90469882,83.695,83.615,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194029232,3.90469882,83.693,83.615,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194029437,10.7536,83.691,83.641,14.36414317]
["bitfinex-derivatives","SOLF0:USTF0",1772194029833,10.7536,83.691,83.644,3.60434317]
["bitfinex-derivatives","SOLF0:USTF0",1772194030337,3.86585304,83.683,83.628,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194030838,3.86585304,83.671,83.628,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194031540,10.7562,83.67,83.628,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194031838,3.86585304,83.671,83.628,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194032141,3.86585304,83.662,83.613,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194033336,10.759,83.648,83.605,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1772194033638,3.86585304,83.647,83.591,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194035039,3.86585304,83.647,83.61,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1772194037337,10.7593,83.646,83.602,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1772194038037,3.86585304,83.639,83.595,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194038343,3.86585304,83.639,83.581,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194039744,3.86585304,83.653,83.603,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194040043,21.507,83.691,83.603,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194040044,3.86585304,83.69,83.603,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194040237,3.86585304,83.688,83.603,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194040438,3.86585304,83.667,83.617,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1772194041344,10.7597,83.643,83.603,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194041535,3.86585304,83.654,83.603,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194041934,9.45351746,83.681,83.6,6.66715443]
["bitfinex-derivatives","SOLF0:USTF0",1772194041935,3.86585304,83.672,83.611,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194042340,10.91012628,83.722,83.59,5.37976428]
["bitfinex-derivatives","SOLF0:USTF0",1772194042341,3.86585304,83.707,83.621,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194042649,3.86585304,83.705,83.621,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194042843,3.86585304,83.705,83.641,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194043445,10.7548,83.681,83.643,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1772194043651,3.86585304,83.687,83.643,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1772194044143,10.7542,83.685,83.643,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1772194044450,3.86585304,83.687,83.641,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194045043,3.86585304,83.716,83.659,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194045944,3.86585304,83.701,83.653,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1772194047448,3.86585304,83.701,83.661,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1772194047642,3.86585304,83.701,83.645,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194048347,3.86585304,83.701,83.654,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194048946,14.61815304,83.7,83.654,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194049347,3.86585304,83.7,83.66,2.66414679]
["bitfinex-derivatives","SOLF0:USTF0",1772194051048,3.86585304,83.7,83.66,6.45809714]
["bitfinex-derivatives","SOLF0:USTF0",1772194051249,10.752,83.703,83.661,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194051945,3.86585304,83.717,83.653,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194052150,3.86585304,83.717,83.67,2.66414679]
["bitfinex-derivatives","SOLF0:USTF0",1772194052542,3.86585304,83.717,83.68,2.66414679]
["bitfinex-derivatives","SOLF0:USTF0",1772194052852,3.86585304,83.732,83.68,6.45809714]
["bitfinex-derivatives","SOLF0:USTF0",1772194053256,3.86585304,83.721,83.68,2.66414679]
["bitfinex-derivatives","SOLF0:USTF0",1772194053552,3.86585304,83.721,83.67,2.66414679]
["bitfinex-derivatives","SOLF0:USTF0",1772194053752,3.86585304,83.721,83.68,2.66414679]
["bitfinex-derivatives","SOLF0:USTF0",1772194053956,3.86585304,83.721,83.69,2.66414679]
["bitfinex-derivatives","SOLF0:USTF0",1772194056153,10.7499,83.719,83.69,2.66414679]
["bitfinex-derivatives","SOLF0:USTF0",1772194058256,3.93329569,83.718,83.666,3.79395035]
["bitfinex-derivatives","SOLF0:USTF0",1772194058450,3.93329569,83.718,83.68,2.66414679]
["bitfinex-derivatives","SOLF0:USTF0",1772194058847,3.93329569,83.703,83.67,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772194059047,3.93329569,83.703,83.66,2.66414679]
["bitfinex-derivatives","SOLF0:USTF0",1772194059857,10.7535,83.692,83.66,2.66414679]
["bitfinex-derivatives","SOLF0:USTF0",1772194062058,3.93329569,83.703,83.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772194062059,3.93329569,83.703,83.68,2.66414679]
["bitfinex-derivatives","SOLF0:USTF0",1772194063355,3.82232172,83.701,83.66,2.66414679]
["bitfinex-derivatives","SOLF0:USTF0",1772194064559,3.82232172,83.701,83.67,2.66414679]
["bitfinex-derivatives","SOLF0:USTF0",1772194065965,10.7524,83.7,83.67,2.66414679]
["bitfinex-derivatives","SOLF0:USTF0",1772194066764,10.7531,83.694,83.67,2.66414679]
["bitfinex-derivatives","SOLF0:USTF0",1772194067160,3.82232172,83.701,83.66,2.66414679]
["bitfinex-derivatives","SOLF0:USTF0",1772194067355,10.7539,83.688,83.66,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194068466,10.753,83.695,83.67,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194068870,10.753,83.695,83.66,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194070864,10.7509,83.711,83.68,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194071267,10.7509,83.711,83.671,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772194071567,10.7509,83.711,83.68,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194071769,3.82232172,83.716,83.68,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194071970,3.82232172,83.716,83.69,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194072566,10.7496,83.722,83.69,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194075372,10.7496,83.722,83.683,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1772194076784,10.7485,83.73,83.691,3.71937623]
["bitfinex-derivatives","SOLF0:USTF0",1772194076974,3.82232172,83.742,83.691,3.71937623]
["bitfinex-derivatives","SOLF0:USTF0",1772194077382,3.82232172,83.742,83.69,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194077886,10.7493,83.724,83.69,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194078387,10.75,83.718,83.69,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194078587,3.82232172,83.729,83.68,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194079181,10.7505,83.715,83.68,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194079674,3.82232172,83.729,83.68,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194079881,3.82232172,83.729,83.69,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194080191,3.82232172,83.729,83.691,3.71937623]
["bitfinex-derivatives","SOLF0:USTF0",1772194080382,3.82232172,83.743,83.7,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194080582,3.82232172,83.743,83.7,6.38376874]
["bitfinex-derivatives","SOLF0:USTF0",1772194081188,3.82232172,83.743,83.69,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194081589,2.66439251,83.74,83.68,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194081792,10.7506,83.714,83.68,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194081989,3.82232172,83.743,83.671,3.71937623]
["bitfinex-derivatives","SOLF0:USTF0",1772194082179,3.82232172,83.729,83.669,3.71937623]
["bitfinex-derivatives","SOLF0:USTF0",1772194082484,3.82232172,83.729,83.67,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194082689,3.82232172,83.719,83.66,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194082986,2.07896482,83.744,83.64,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194082987,3.82232172,83.698,83.64,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194083495,3.82232172,83.698,83.64,6.38376874]
["bitfinex-derivatives","SOLF0:USTF0",1772194083687,3.82232172,83.698,83.641,3.71937623]
["bitfinex-derivatives","SOLF0:USTF0",1772194083881,3.82232172,83.698,83.65,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194084082,3.82232172,83.698,83.66,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194084682,3.82232172,83.698,83.66,6.38376874]
["bitfinex-derivatives","SOLF0:USTF0",1772194085590,10.7528,83.697,83.66,3.71937623]
["bitfinex-derivatives","SOLF0:USTF0",1772194085983,3.82232172,83.694,83.646,3.71937623]
["bitfinex-derivatives","SOLF0:USTF0",1772194086186,3.82232172,83.694,83.65,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194086387,3.82232172,83.709,83.661,3.71937623]
["bitfinex-derivatives","SOLF0:USTF0",1772194086585,10.7524,83.7,83.661,3.71937623]
["bitfinex-derivatives","SOLF0:USTF0",1772194086786,14.57472172,83.7,83.661,3.71937623]
["bitfinex-derivatives","SOLF0:USTF0",1772194087185,3.82232172,83.721,83.661,3.71937623]
["bitfinex-derivatives","SOLF0:USTF0",1772194087396,3.82232172,83.719,83.66,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194087597,3.82232172,83.709,83.647,3.71937623]
["bitfinex-derivatives","SOLF0:USTF0",1772194087797,3.82232172,83.709,83.61,67.37525742]
["bitfinex-derivatives","SOLF0:USTF0",1772194087798,3.82232172,83.689,83.622,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1772194088089,3.82232172,83.689,83.63,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194088294,3.82232172,83.689,83.631,3.71937623]
["bitfinex-derivatives","SOLF0:USTF0",1772194088899,3.82232172,83.675,83.631,3.71937623]
["bitfinex-derivatives","SOLF0:USTF0",1772194089090,3.82232172,83.675,83.62,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194089601,3.82232172,83.658,83.6,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194090293,10.7603,83.639,83.591,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194090791,3.60737822,83.638,83.591,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194090993,10.7618,83.627,83.58,2.66439251]
["bitfinex-derivatives","SOLF0:USTF0",1772194092397,14.36797822,83.636,83.581,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194092696,3.60737822,83.635,83.581,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194093098,3.60737822,83.619,83.567,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194093994,10.7631,83.616,83.567,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194094192,2.66439251,83.62,83.567,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194094193,3.60737822,83.615,83.567,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194094688,3.60737822,83.615,83.557,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1772194094689,3.60737822,83.607,83.557,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1772194094997,3.60737822,83.607,83.553,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194095898,10.7647,83.604,83.553,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194097294,3.60737822,83.607,83.555,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194097992,3.60737822,83.629,83.58,6.43766954]
["bitfinex-derivatives","SOLF0:USTF0",1772194098299,3.60737822,83.619,83.57,6.43766954]
["bitfinex-derivatives","SOLF0:USTF0",1772194098794,3.60737822,83.619,83.573,14.54187703]
["bitfinex-derivatives","SOLF0:USTF0",1772194099400,3.60737822,83.616,83.573,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194100302,3.60737822,83.616,83.575,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194101301,3.60737822,83.616,83.576,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1772194104098,3.60737822,83.63,83.58,14.54087703]
["bitfinex-derivatives","SOLF0:USTF0",1772194104904,10.7618,83.627,83.58,14.54087703]
["bitfinex-derivatives","SOLF0:USTF0",1772194105305,3.60737822,83.626,83.58,14.54087703]
["bitfinex-derivatives","SOLF0:USTF0",1772194105897,3.60737822,83.624,83.572,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1772194106498,3.60737822,83.624,83.572,14.54197703]
["bitfinex-derivatives","SOLF0:USTF0",1772194106703,10.7623,83.623,83.575,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194107308,3.60737822,83.624,83.575,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194108004,3.60737822,83.624,83.586,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194108706,10.7611,83.632,83.59,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194108905,3.60737822,83.638,83.59,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194109906,3.60737822,83.638,83.598,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1772194110207,3.60737822,83.638,83.598,14.53867703]
["bitfinex-derivatives","SOLF0:USTF0",1772194110607,3.60737822,83.638,83.6,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1772194111007,3.60737822,83.638,83.6,14.53837703]
["bitfinex-derivatives","SOLF0:USTF0",1772194111610,3.60737822,83.657,83.61,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194112911,10.7589,83.649,83.61,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194113314,3.60737822,83.648,83.571,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194115013,10.7624,83.622,83.577,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194115615,14.36887822,83.629,83.581,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1772194115816,3.60737822,83.628,83.582,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194117119,10.7619,83.626,83.582,3.77327703]
["bitfinex-derivatives","SOLF0:USTF0",1772194118119,10.7619,83.626,83.583,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1772194118720,3.90991091,83.619,83.566,3.76083571]
["bitfinex-derivatives","SOLF0:USTF0",1772194119717,10.7636,83.613,83.573,3.76083571]
["bitfinex-derivatives","SOLF0:USTF0",1772194119917,3.90991091,83.636,83.573,3.76083571]
["bitfinex-derivatives","SOLF0:USTF0",1772194120323,10.7624,83.622,83.573,3.76083571]
["bitfinex-derivatives","SOLF0:USTF0",1772194121025,10.7624,83.622,83.584,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1772194121225,10.7615,83.629,83.584,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1772194121525,10.7615,83.629,83.573,3.76083571]
["bitfinex-derivatives","SOLF0:USTF0",1772194121526,10.7615,83.629,83.59,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1772194122024,14.67051091,83.636,83.594,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1772194122217,14.67051091,83.636,83.595,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194122415,3.90991091,83.636,83.595,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194122621,3.91052647,83.662,83.595,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194122918,10.7588,83.65,83.603,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1772194123224,3.91052647,83.662,83.604,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194124624,10.7578,83.658,83.614,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194125329,10.7567,83.666,83.616,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194126424,10.7557,83.674,83.622,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194127327,10.7557,83.674,83.626,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1772194127529,10.7557,83.674,83.626,14.52382646]
["bitfinex-derivatives","SOLF0:USTF0",1772194128124,10.7557,83.674,83.627,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194128723,9.39426025,83.695,83.651,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194128923,3.91052647,83.696,83.651,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194129323,3.91052647,83.696,83.651,14.52052646]
["bitfinex-derivatives","SOLF0:USTF0",1772194129526,10.752,83.703,83.66,2.66655194]
["bitfinex-derivatives","SOLF0:USTF0",1772194129726,3.91052647,83.709,83.661,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194130335,3.91052647,83.709,83.598,21.5307]
["bitfinex-derivatives","SOLF0:USTF0",1772194130336,3.91052647,83.689,83.63,2.66655194]
["bitfinex-derivatives","SOLF0:USTF0",1772194130638,3.91052647,83.689,83.63,6.4285784]
["bitfinex-derivatives","SOLF0:USTF0",1772194131031,3.91052647,83.689,83.631,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194131937,10.7552,83.678,83.631,14.52322646]
["bitfinex-derivatives","SOLF0:USTF0",1772194132651,3.91052647,83.671,83.622,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1772194133037,3.91052647,83.669,83.611,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194133245,2.66655194,83.67,83.611,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194133246,3.91052647,83.665,83.611,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194134340,3.91052647,83.665,83.612,14.52562646]
["bitfinex-derivatives","SOLF0:USTF0",1772194134941,10.7571,83.663,83.612,14.52562646]
["bitfinex-derivatives","SOLF0:USTF0",1772194135347,10.7571,83.663,83.615,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194136545,10.7571,83.663,83.618,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1772194137648,3.91052647,83.657,83.601,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194139151,10.7588,83.65,83.603,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194139543,10.7599,83.641,83.594,14.52792646]
["bitfinex-derivatives","SOLF0:USTF0",1772194139846,21.5101,83.679,83.594,14.52792646]
["bitfinex-derivatives","SOLF0:USTF0",1772194139847,3.91052647,83.64,83.594,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194140550,10.7609,83.634,83.594,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194140843,3.91052647,83.64,83.594,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194142047,10.7609,83.634,83.594,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194142646,3.91052647,83.626,83.576,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1772194142849,3.91052647,83.626,83.562,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194144046,3.91052647,83.604,83.562,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194145948,10.7656,83.598,83.562,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194146345,3.91052647,83.604,83.562,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194146540,3.91052647,83.618,83.562,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194146745,10.7634,83.614,83.565,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194146949,3.91052647,83.618,83.565,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194147151,3.91052647,83.653,83.565,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194147552,3.91052647,83.653,83.599,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194148646,3.91052647,83.653,83.584,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194149048,10.761,83.633,83.585,3.76202646]
["bitfinex-derivatives","SOLF0:USTF0",1772194149850,10.761,83.633,83.588,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1772194150051,10.761,83.633,83.589,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194150552,10.7601,83.64,83.591,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194151948,3.74652283,83.64,83.591,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194152851,10.7608,83.635,83.593,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772194154353,10.7615,83.629,83.591,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194154953,3.74652283,83.64,83.591,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194155460,3.74652283,83.639,83.591,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194155857,10.7614,83.63,83.591,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194156059,2.66908935,83.63,83.591,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194156653,10.7626,83.621,83.577,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1772194156862,3.74652283,83.619,83.571,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194158250,14.50932283,83.619,83.577,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772194158965,14.50932283,83.619,83.571,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194158966,10.7637,83.612,83.571,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194160361,3.74652283,83.619,83.571,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194161164,10.7643,83.607,83.571,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194161460,3.74652283,83.619,83.571,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194162355,10.7635,83.614,83.578,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1772194162759,10.7635,83.614,83.551,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194162760,3.74652283,83.614,83.551,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194162959,3.74652283,83.609,83.561,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194164163,10.7646,83.605,83.563,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1772194164666,10.7655,83.598,83.561,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194165264,3.74652283,83.609,83.561,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194165764,6.67611427,83.64,83.591,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1772194165765,3.74652283,83.64,83.591,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1772194166866,10.7606,83.636,83.591,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1772194169568,10.7606,83.636,83.591,14.6738105]
["bitfinex-derivatives","SOLF0:USTF0",1772194169872,10.7606,83.636,83.594,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1772194171868,14.50802283,83.629,83.587,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1772194172071,3.74652283,83.628,83.587,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1772194172266,3.74652283,83.628,83.577,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194172570,3.74652283,83.628,83.541,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194173071,3.74652283,83.628,83.571,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194174562,10.7634,83.614,83.571,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194174761,3.74652283,83.613,83.571,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194175168,10.764,83.609,83.571,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194175368,3.74652283,83.638,83.571,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194175870,3.74652283,83.638,83.556,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194175871,3.74652283,83.616,83.556,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194176476,3.74652283,83.616,83.53,6.67611427]
["bitfinex-derivatives","SOLF0:USTF0",1772194176477,10.7639,83.611,83.564,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194177065,10.4226371,83.64,83.574,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194177263,35.89,83.646,83.574,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194177264,3.74652283,83.639,83.574,3.9076105]
["bitfinex-derivatives","SOLF0:USTF0",1772194178971,10.7619,83.626,83.582,3.87037531]
["bitfinex-derivatives","SOLF0:USTF0",1772194179967,10.7619,83.626,83.585,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772194184281,10.7619,83.626,83.585,14.52987853]
["bitfinex-derivatives","SOLF0:USTF0",1772194184478,10.7609,83.634,83.591,3.76287853]
["bitfinex-derivatives","SOLF0:USTF0",1772194185380,3.74652283,83.639,83.596,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1772194186887,10.7605,83.637,83.596,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1772194192180,2.66861576,83.63,83.579,3.76287853]
["bitfinex-derivatives","SOLF0:USTF0",1772194192578,3.63827941,83.629,83.579,3.76287853]
["bitfinex-derivatives","SOLF0:USTF0",1772194193884,10.7619,83.626,83.586,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772194194090,3.63827941,83.625,83.571,3.76287853]
["bitfinex-derivatives","SOLF0:USTF0",1772194194482,10.7629,83.618,83.578,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1772194195082,3.63827941,83.625,83.571,3.76287853]
["bitfinex-derivatives","SOLF0:USTF0",1772194195684,14.40037941,83.624,83.584,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1772194195888,46.70061541,83.651,83.584,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1772194195889,3.63827941,83.623,83.584,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1772194196986,10.7625,83.621,83.584,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1772194199086,14.40077941,83.621,83.584,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1772194199286,3.63827941,83.62,83.584,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1772194199483,3.63827941,83.617,83.571,3.76287853]
["bitfinex-derivatives","SOLF0:USTF0",1772194200986,10.764,83.61,83.571,3.76287853]
["bitfinex-derivatives","SOLF0:USTF0",1772194201780,3.63827941,83.591,83.554,3.76287853]
["bitfinex-derivatives","SOLF0:USTF0",1772194202389,2.66861576,83.6,83.554,3.76287853]
["bitfinex-derivatives","SOLF0:USTF0",1772194202890,10.7666,83.589,83.554,3.76287853]
["bitfinex-derivatives","SOLF0:USTF0",1772194204291,10.7657,83.596,83.556,3.76287853]
["bitfinex-derivatives","SOLF0:USTF0",1772194205692,10.7673,83.584,83.556,3.76287853]
["bitfinex-derivatives","SOLF0:USTF0",1772194205985,3.63827941,83.579,83.521,3.76287853]
["bitfinex-derivatives","SOLF0:USTF0",1772194206186,3.63827941,83.559,83.521,3.76287853]
["bitfinex-derivatives","SOLF0:USTF0",1772194206387,3.63827941,83.559,83.51,2.66861576]
["bitfinex-derivatives","SOLF0:USTF0",1772194206388,10.7716,83.551,83.51,14.53957853]
["bitfinex-derivatives","SOLF0:USTF0",1772194206584,2.66861576,83.55,83.51,3.76287853]
["bitfinex-derivatives","SOLF0:USTF0",1772194206890,3.63827941,83.549,83.51,3.76287853]
["bitfinex-derivatives","SOLF0:USTF0",1772194207887,10.7724,83.544,83.51,3.76287853]
["bitfinex-derivatives","SOLF0:USTF0",1772194208582,10.7724,83.544,83.438,29.74721473]
["bitfinex-derivatives","SOLF0:USTF0",1772194208583,3.63827941,83.512,83.463,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1772194208781,2.66861576,83.51,83.463,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1772194208980,6.30689517,83.51,83.463,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1772194209788,3.63827941,83.509,83.463,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1772194209992,3.64340974,83.499,83.455,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1772194210495,2.66861576,83.51,83.455,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1772194210496,2.66861576,83.51,83.456,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194210697,3.64340974,83.499,83.443,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194210893,6.3120255,83.49,83.443,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194211792,10.7799,83.486,83.443,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194212191,3.64340974,83.489,83.443,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194212596,3.64340974,83.479,83.423,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194213799,3.64340974,83.479,83.433,14.58990366]
["bitfinex-derivatives","SOLF0:USTF0",1772194215088,3.64340974,83.479,83.433,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194216597,3.64340974,83.507,83.451,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194216796,21.539,83.567,83.402,2.08487477]
["bitfinex-derivatives","SOLF0:USTF0",1772194216797,2.66861576,83.52,83.461,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194217096,3.64340974,83.519,83.471,14.58510366]
["bitfinex-derivatives","SOLF0:USTF0",1772194217294,3.64340974,83.519,83.472,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194217495,2.66861576,83.53,83.48,2.66861576]
["bitfinex-derivatives","SOLF0:USTF0",1772194217797,3.64340974,83.529,83.466,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194217996,3.64340974,83.509,83.466,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194218498,2.66861576,83.49,83.436,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194218995,2.66861576,83.49,83.43,2.66861576]
["bitfinex-derivatives","SOLF0:USTF0",1772194218996,2.66861576,83.49,83.438,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194219993,2.66861576,83.49,83.441,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1772194220796,2.66861576,83.49,83.449,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1772194221695,2.66861576,83.49,83.438,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194221696,2.66861576,83.51,83.451,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194222899,2.66861576,83.51,83.465,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1772194223200,3.64340974,83.514,83.465,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1772194223697,3.64340974,83.514,83.451,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194223698,3.64340974,83.511,83.451,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194223900,3.64340974,83.511,83.431,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194224101,3.64340974,83.509,83.431,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194224499,3.64340974,83.493,83.45,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1772194225398,3.64340974,83.493,83.431,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194225399,3.64340974,83.492,83.442,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1772194226499,3.64340974,83.48,83.431,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194227003,3.64340974,83.496,83.431,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194227903,14.42210974,83.496,83.447,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1772194228107,174.0,83.571,83.431,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194228108,3.64340974,83.525,83.431,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194229008,35.89,83.529,83.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772194229009,3.64340974,83.511,83.463,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1772194229507,3.64340974,83.511,83.455,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194231006,3.64340974,83.501,83.455,14.58710366]
["bitfinex-derivatives","SOLF0:USTF0",1772194232009,3.64340974,83.492,83.426,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194233710,10.7802,83.484,83.438,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1772194234011,14.42360974,83.484,83.438,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1772194234307,3.64340974,83.483,83.438,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1772194234711,3.64340974,83.48,83.43,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1772194235203,10.7827,83.465,83.426,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194235399,6.69269635,83.49,83.41,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194235400,3.64340974,83.464,83.41,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194235604,3.64340974,83.464,83.393,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194235808,3.64340974,83.45,83.401,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1772194236311,3.64340974,83.45,83.393,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194236907,10.786,83.439,83.394,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1772194237207,10.786,83.439,83.394,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194237413,3.64340974,83.45,83.394,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194237604,10.785,83.447,83.407,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1772194238514,3.74927763,83.444,83.4,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1772194238810,3.74927763,83.444,83.394,3.80330366]
["bitfinex-derivatives","SOLF0:USTF0",1772194239613,10.7864,83.436,83.395,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1772194239810,3.74927763,83.444,83.395,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1772194240713,10.7862,83.438,83.395,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1772194244020,3.61222001,83.459,83.401,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194245109,3.61222001,83.459,83.416,14.62762676]
["bitfinex-derivatives","SOLF0:USTF0",1772194245317,10.7832,83.46,83.417,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194246720,13.46496296,83.46,83.417,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194246916,10.7822,83.468,83.426,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1772194247123,3.61222001,83.469,83.417,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194248009,10.784,83.455,83.417,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194248818,10.7844,83.451,83.412,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194251221,3.61222001,83.449,83.397,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194251423,3.61222001,83.439,83.39,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1772194251623,3.61222001,83.439,83.384,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194251824,10.7856,83.442,83.384,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194252025,2.68050719,83.44,83.403,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194252428,10.7861,83.438,83.403,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194253027,10.7861,83.438,83.395,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1772194253624,3.61222001,83.431,83.381,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194253822,2.68050719,83.42,83.371,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194254016,3.61222001,83.429,83.371,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194254330,3.61222001,83.419,83.371,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194254530,3.61222001,83.409,83.357,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194254729,3.61222001,83.409,83.36,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1772194254929,10.7914,83.397,83.357,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194255429,10.7914,83.397,83.351,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1772194255829,3.61222001,83.396,83.351,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1772194256032,3.61222001,83.389,83.343,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194256828,10.7926,83.388,83.343,14.63712676]
["bitfinex-derivatives","SOLF0:USTF0",1772194257230,3.61222001,83.406,83.344,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194257426,10.7906,83.403,83.362,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1772194259124,10.7906,83.403,83.32,68.71057937]
["bitfinex-derivatives","SOLF0:USTF0",1772194259125,3.61222001,83.396,83.343,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194259926,10.7928,83.387,83.344,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1772194260826,3.61222001,83.394,83.353,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772194261134,3.61222001,83.412,83.354,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194262232,3.61222001,83.429,83.354,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194262733,10.7875,83.427,83.379,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1772194263135,10.7885,83.42,83.378,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194265231,3.61222001,83.412,83.346,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194266034,3.61222001,83.398,83.346,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194266236,3.61222001,83.398,83.33,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194266923,10.7933,83.383,83.338,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1772194267737,3.61222001,83.389,83.344,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1772194268733,10.7927,83.388,83.344,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1772194269235,3.61222001,83.387,83.33,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194270139,10.7935,83.381,83.332,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1772194270542,14.44683291,83.381,83.332,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1772194272040,10.7946,83.373,83.33,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194272440,3.65333291,83.381,83.33,3.83882676]
["bitfinex-derivatives","SOLF0:USTF0",1772194272637,3.65333291,83.381,83.338,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772194273638,3.65333291,83.395,83.346,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194274942,14.44503291,83.395,83.35,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1772194275340,14.44503291,83.395,83.351,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194275539,10.7917,83.395,83.351,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194276248,10.7926,83.388,83.351,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194276739,10.7903,83.406,83.361,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1772194277341,13.47508044,83.4,83.361,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1772194278645,17.12841335,83.4,83.361,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1772194279346,2.68408044,83.39,83.353,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772194279546,2.68408044,83.39,83.351,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194281546,2.68408044,83.38,83.351,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194282142,2.68408044,83.39,83.351,14.63365401]
["bitfinex-derivatives","SOLF0:USTF0",1772194283145,2.68408044,83.39,83.357,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1772194284647,2.68408044,83.39,83.358,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194284848,10.7916,83.396,83.358,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194285449,13.47638044,83.39,83.358,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194285748,17.12971335,83.39,83.349,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1772194285943,3.65333291,83.389,83.342,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1772194286143,2.68408044,83.38,83.342,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1772194286345,3.65333291,83.389,83.341,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194288144,3.65333291,83.407,83.349,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194288350,2.68408044,83.4,83.349,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194288650,10.7912,83.399,83.357,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1772194289341,10.7912,83.399,83.362,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1772194289551,14.44343291,83.407,83.362,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194290641,10.7911,83.4,83.362,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194290851,2.68408044,83.37,83.317,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194291049,3.65333291,83.372,83.317,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194291248,2.68408044,83.35,83.317,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194291447,3.65333291,83.4,83.321,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194291749,2.68408044,83.38,83.327,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194292048,2.68408044,83.36,83.311,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194292350,3.65333291,83.369,83.323,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1772194292551,3.65333291,83.369,83.324,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194293248,3.65333291,83.368,83.31,36.31918842]
["bitfinex-derivatives","SOLF0:USTF0",1772194293447,3.65333291,83.368,83.31,32.48283441]
["bitfinex-derivatives","SOLF0:USTF0",1772194294046,3.65333291,83.343,83.297,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194294251,3.65333291,83.343,83.281,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194294955,10.7998,83.333,83.281,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194295150,3.65333291,83.343,83.281,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194295151,3.65333291,83.332,83.281,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194295354,3.65333291,83.332,83.268,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194295553,3.65333291,83.332,83.247,31.97311851]
["bitfinex-derivatives","SOLF0:USTF0",1772194295554,3.65333291,83.347,83.278,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194295855,3.65333291,83.347,83.247,31.97311851]
["bitfinex-derivatives","SOLF0:USTF0",1772194295856,3.65333291,83.339,83.268,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194296259,10.8004,83.328,83.278,14.64315401]
["bitfinex-derivatives","SOLF0:USTF0",1772194296954,3.65333291,83.339,83.281,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194297450,3.65333291,83.339,83.29,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1772194297752,10.7992,83.337,83.281,3.83635401]
["bitfinex-derivatives","SOLF0:USTF0",1772194298057,3.80529848,83.323,83.268,3.59404508]
["bitfinex-derivatives","SOLF0:USTF0",1772194298553,3.80529848,83.323,83.273,3.59404508]
["bitfinex-derivatives","SOLF0:USTF0",1772194298754,10.8001,83.33,83.273,3.59404508]
["bitfinex-derivatives","SOLF0:USTF0",1772194298951,3.80529848,83.341,83.273,3.59404508]
["bitfinex-derivatives","SOLF0:USTF0",1772194299456,10.799,83.339,83.287,3.59404508]
["bitfinex-derivatives","SOLF0:USTF0",1772194300455,14.50651714,83.339,83.287,3.59404508]
["bitfinex-derivatives","SOLF0:USTF0",1772194300662,3.70751714,83.332,83.287,3.59404508]
["bitfinex-derivatives","SOLF0:USTF0",1772194301252,10.8001,83.33,83.287,3.59404508]
["bitfinex-derivatives","SOLF0:USTF0",1772194301560,3.70751714,83.329,83.272,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194302157,10.8019,83.316,83.272,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194302361,3.70751714,83.329,83.257,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194302551,21.5915,83.364,83.173,168.3167]
["bitfinex-derivatives","SOLF0:USTF0",1772194302552,3.70751714,83.309,83.238,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194302753,3.70751714,83.289,83.238,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194302954,3.70751714,83.289,83.222,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194303458,10.807,83.277,83.225,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194303962,14.51611714,83.264,83.209,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194304157,3.70751714,83.263,83.209,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194304365,3.70751714,83.263,83.187,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194304551,3.70751714,83.249,83.171,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194304752,3.70751714,83.229,83.153,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194304953,14.52231714,83.217,83.154,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194305170,3.70751714,83.237,83.154,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194305362,3.70751714,83.252,83.161,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194305563,3.70751714,83.25,83.184,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194306465,3.70751714,83.269,83.219,10.8143]
["bitfinex-derivatives","SOLF0:USTF0",1772194307562,3.70751714,83.267,83.203,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194309252,10.8084,83.266,83.214,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1772194309454,3.70751714,83.265,83.171,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194309863,10.8107,83.249,83.195,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1772194310064,3.70751714,83.248,83.195,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1772194310263,3.70751714,83.248,83.171,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194311569,3.70751714,83.245,83.185,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194312067,14.51871714,83.245,83.188,10.8185]
["bitfinex-derivatives","SOLF0:USTF0",1772194312973,3.70751714,83.245,83.188,10.8185]
["bitfinex-derivatives","SOLF0:USTF0",1772194313466,3.70751714,83.245,83.175,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1772194313767,3.70751714,83.245,83.176,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194314566,3.70751714,83.245,83.192,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1772194314864,21.6101,83.292,83.192,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1772194314865,3.70751714,83.297,83.192,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194315063,3.70751714,83.297,83.211,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194315265,3.70751714,83.293,83.231,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1772194315463,3.70751714,83.31,83.23,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194315664,3.70751714,83.308,83.248,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1772194315866,3.70751714,83.308,83.231,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194316367,3.70751714,83.308,83.247,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194316668,3.70751714,83.337,83.247,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194317058,14.50891714,83.32,83.27,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1772194318672,14.50891714,83.32,83.261,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1772194319371,3.70751714,83.32,83.262,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194319664,3.70751714,83.32,83.231,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194319869,3.70751714,83.32,83.25,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194320372,14.50911714,83.318,83.267,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1772194320566,3.70751714,83.335,83.268,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194321176,6.73834182,83.36,83.268,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194321177,3.70751714,83.355,83.268,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194321472,3.70751714,83.355,83.25,6.73834182]
["bitfinex-derivatives","SOLF0:USTF0",1772194321473,3.70751714,83.355,83.292,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194321971,3.70751714,83.372,83.316,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194322766,10.7927,83.387,83.326,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1772194323165,10.7924,83.389,83.334,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1772194323764,3.70751714,83.404,83.335,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194324465,3.70751714,83.404,83.361,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1772194324666,3.70751714,83.404,83.335,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194325068,3.70751714,83.421,83.353,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194325270,2.08673752,83.434,83.353,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194325469,3.70751714,83.439,83.353,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194325673,3.70751714,83.437,83.371,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1772194326070,3.70751714,83.437,83.38,10.7935]
["bitfinex-derivatives","SOLF0:USTF0",1772194326376,3.70751714,83.437,83.381,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194326574,3.70751714,83.455,83.381,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194326775,3.70751714,83.454,83.386,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1772194327577,3.70751714,83.444,83.381,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194327784,3.70751714,83.444,83.363,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194328777,3.70751714,83.444,83.392,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1772194328980,3.70751714,83.463,83.392,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194330087,3.70751714,83.463,83.408,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1772194330484,3.78534408,83.481,83.392,3.6731176]
["bitfinex-derivatives","SOLF0:USTF0",1772194331183,6.73834182,83.5,83.439,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1772194331184,3.78534408,83.5,83.439,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1772194331383,3.78534408,83.5,83.437,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194331584,3.78534408,83.499,83.411,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194331793,14.56754408,83.468,83.411,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194331982,3.78534408,83.467,83.393,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194332685,3.78534408,83.459,83.393,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194333086,3.78534408,83.459,83.382,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1772194333687,10.7858,83.44,83.387,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1772194334189,10.7863,83.437,83.383,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194334389,3.78534408,83.436,83.365,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194334786,10.7845,83.45,83.365,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194334987,3.78534408,83.449,83.365,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194335286,10.7836,83.458,83.395,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194335492,3.78534408,83.467,83.395,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194336591,3.78534408,83.464,83.405,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1772194337994,3.78534408,83.464,83.413,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1772194338196,3.78534408,83.481,83.414,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194338387,10.7809,83.479,83.414,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194338596,3.78534408,83.481,83.414,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194338796,3.78534408,83.479,83.414,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194339591,10.7829,83.463,83.414,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194340587,10.7817,83.473,83.414,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194340790,3.78534408,83.479,83.414,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194341498,3.78534408,83.479,83.417,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1772194341995,10.7814,83.475,83.426,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1772194342189,3.78534408,83.497,83.427,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194343290,10.7799,83.486,83.428,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1772194343487,3.78534408,83.497,83.429,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194343891,10.7787,83.496,83.441,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1772194344293,3.78534408,83.516,83.442,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194344495,10.7764,83.514,83.457,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1772194344697,3.78534408,83.516,83.457,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1772194344999,10.7774,83.506,83.457,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1772194345601,14.56144408,83.516,83.459,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194345795,3.78534408,83.535,83.459,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194346699,10.7752,83.523,83.48,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1772194347201,10.7752,83.523,83.472,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1772194348197,6.73834182,83.55,83.482,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194348401,3.78534408,83.552,83.482,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194348703,10.7715,83.551,83.502,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1772194349205,10.7725,83.544,83.494,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1772194350103,3.78534408,83.573,83.495,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194350294,22.37567632,83.618,83.495,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194350295,3.78534408,83.59,83.495,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194350499,3.78534408,83.585,83.495,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194350699,3.78534408,83.585,83.518,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1772194350895,3.78534408,83.585,83.513,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194351098,6.73834182,83.6,83.513,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194351099,3.78534408,83.583,83.513,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194351704,10.7708,83.557,83.513,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194351898,10.7708,83.557,83.471,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194352597,3.78534408,83.585,83.524,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194352804,3.78534408,83.602,83.524,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194353897,327.82072412,83.586,83.524,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194354102,3.78534408,83.585,83.524,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194354916,10.7707,83.558,83.511,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1772194355305,10.7704,83.56,83.511,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1772194355605,3.78534408,83.568,83.489,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194355800,10.7712,83.554,83.489,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194356102,3.78534408,83.568,83.504,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1772194356907,10.7719,83.548,83.504,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1772194357502,10.7708,83.556,83.512,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1772194358207,10.7718,83.549,83.504,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1772194358508,3.75888328,83.552,83.489,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194358715,10.7737,83.535,83.489,3.58239077]
["bitfinex-derivatives","SOLF0:USTF0",1772194359610,3.75888328,83.537,83.474,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1772194360113,10.7764,83.514,83.471,3.89616867]
["bitfinex-derivatives","SOLF0:USTF0",1772194360611,3.67907894,83.521,83.441,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194361907,3.67907894,83.5,83.424,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194362608,3.67907894,83.493,83.424,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194363909,3.67907894,83.449,83.388,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194364316,10.7854,83.444,83.389,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1772194365008,10.7854,83.444,83.388,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194365208,3.67907894,83.449,83.388,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194366013,3.67907894,83.447,83.388,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194366410,3.67907894,83.464,83.392,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194367311,10.7841,83.454,83.4,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1772194369008,6.73834182,83.47,83.41,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194369212,3.67907894,83.479,83.41,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194369413,3.67907894,83.477,83.424,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1772194369613,3.67907894,83.477,83.41,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194370923,10.7827,83.465,83.41,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194371720,6.70084789,83.48,83.41,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194371721,3.67907894,83.462,83.41,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194373418,3.67907894,83.46,83.391,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194374228,10.7844,83.451,83.401,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1772194374928,10.7853,83.444,83.392,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1772194377035,10.7853,83.444,83.399,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772194378330,3.67907894,83.45,83.399,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772194378837,3.67907894,83.466,83.4,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194379936,10.783,83.462,83.413,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1772194380136,3.67907894,83.461,83.4,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194380729,3.67907894,83.45,83.397,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1772194381135,3.67907894,83.45,83.385,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194381942,10.7859,83.44,83.388,10.7925]
["bitfinex-derivatives","SOLF0:USTF0",1772194382139,3.67907894,83.45,83.385,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194383539,3.67907894,83.45,83.364,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194383933,3.67907894,83.45,83.371,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194384330,3.67907894,83.44,83.378,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194385344,10.7893,83.413,83.372,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1772194385543,3.67907894,83.42,83.372,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1772194385944,3.67907894,83.46,83.385,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194386645,3.67907894,83.46,83.399,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1772194386946,3.67907894,83.46,83.385,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194387136,3.67907894,83.46,83.36,33.68598811]
["bitfinex-derivatives","SOLF0:USTF0",1772194387137,10.7837,83.457,83.413,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1772194387338,3.67907894,83.46,83.401,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194387742,10.7843,83.452,83.406,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1772194388046,10.7843,83.452,83.401,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194388441,10.7843,83.452,83.404,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1772194388840,3.67907894,83.46,83.401,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194389044,3.67907894,83.46,83.381,3.66857383]
["bitfinex-derivatives","SOLF0:USTF0",1772194390448,3.67907894,83.46,83.413,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1772194391949,10.7835,83.458,83.413,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1772194394550,10.7846,83.45,83.413,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1772194395054,3.7917957,83.449,83.388,3.67157012]
["bitfinex-derivatives","SOLF0:USTF0",1772194395250,3.7917957,83.427,83.369,3.67157012]
["bitfinex-derivatives","SOLF0:USTF0",1772194395951,3.7917957,83.412,83.363,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1772194397048,10.7905,83.404,83.363,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1772194397642,3.7917957,83.428,83.371,3.67157012]
["bitfinex-derivatives","SOLF0:USTF0",1772194397953,3.7917957,83.443,83.371,3.67157012]
["bitfinex-derivatives","SOLF0:USTF0",1772194398948,10.7866,83.434,83.385,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1772194399744,10.7856,83.442,83.392,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1772194399950,35.96,83.459,83.392,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1772194399951,3.7917957,83.441,83.392,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1772194400953,10.7863,83.437,83.392,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1772194402648,3.7917957,83.43,83.384,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772194402848,3.7917957,83.43,83.356,3.67157012]
["bitfinex-derivatives","SOLF0:USTF0",1772194403351,3.7917957,83.43,83.371,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1772194403352,10.7898,83.41,83.371,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1772194403853,10.7898,83.41,83.356,3.67157012]
["bitfinex-derivatives","SOLF0:USTF0",1772194404156,10.7898,83.41,83.37,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1772194404954,10.7898,83.41,83.363,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1772194406158,10.7906,83.404,83.356,3.67157012]
["bitfinex-derivatives","SOLF0:USTF0",1772194406453,3.7917957,83.416,83.331,3.67157012]
["bitfinex-derivatives","SOLF0:USTF0",1772194406660,3.7917957,83.414,83.331,3.67157012]
["bitfinex-derivatives","SOLF0:USTF0",1772194406858,10.7929,83.385,83.347,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1772194407263,10.7929,83.385,83.331,3.67157012]
["bitfinex-derivatives","SOLF0:USTF0",1772194407559,10.7929,83.385,83.339,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1772194407764,3.7917957,83.393,83.331,3.67157012]
["bitfinex-derivatives","SOLF0:USTF0",1772194408863,3.7917957,83.393,83.349,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1772194409651,3.7917957,83.393,83.345,3.67157012]
["bitfinex-derivatives","SOLF0:USTF0",1772194409858,10.7908,83.402,83.345,3.67157012]
["bitfinex-derivatives","SOLF0:USTF0",1772194410558,10.7908,83.402,83.355,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1772194411360,3.7917957,83.393,83.345,14.46957012]
["bitfinex-derivatives","SOLF0:USTF0",1772194412149,0.09791406,83.374,83.345,14.46957012]
["bitfinex-derivatives","SOLF0:USTF0",1772194413758,0.09791406,83.374,83.338,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1772194414563,0.09791406,83.374,83.343,3.67157012]
["bitfinex-derivatives","SOLF0:USTF0",1772194415856,0.09791406,83.374,83.348,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1772194416968,3.7917957,83.393,83.354,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1772194418864,3.7917957,83.393,83.36,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1772194419057,3.7917957,83.393,83.343,3.67157012]
["bitfinex-derivatives","SOLF0:USTF0",1772194419262,3.63151626,83.389,83.315,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1772194419567,3.63151626,83.388,83.315,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1772194419766,10.7971,83.353,83.315,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1772194419959,3.63151626,83.365,83.304,293.99729471]
["bitfinex-derivatives","SOLF0:USTF0",1772194420155,3.63151626,83.365,83.304,297.60377338]
["bitfinex-derivatives","SOLF0:USTF0",1772194420563,3.95292642,83.349,83.285,3.60647867]
["bitfinex-derivatives","SOLF0:USTF0",1772194421767,10.799,83.338,83.293,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1772194422963,10.799,83.338,83.285,14.41227867]
["bitfinex-derivatives","SOLF0:USTF0",1772194423868,3.95292642,83.335,83.285,3.60647867]
["bitfinex-derivatives","SOLF0:USTF0",1772194424861,10.8005,83.327,83.285,3.60647867]
["bitfinex-derivatives","SOLF0:USTF0",1772194425061,14.75342642,83.327,83.277,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1772194425663,14.75342642,83.327,83.269,3.60647867]
["bitfinex-derivatives","SOLF0:USTF0",1772194425664,10.8014,83.32,83.269,3.60647867]
["bitfinex-derivatives","SOLF0:USTF0",1772194426366,10.8014,83.32,83.271,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1772194428766,10.8014,83.32,83.277,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1772194429368,3.95292642,83.327,83.277,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1772194430268,10.8006,83.326,83.277,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1772194430970,10.8011,83.322,83.277,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1772194431276,3.95292642,83.325,83.282,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1772194431671,3.95292642,83.325,83.282,14.41267867]
["bitfinex-derivatives","SOLF0:USTF0",1772194432067,14.49046543,83.414,83.24,68.70084789]
["bitfinex-derivatives","SOLF0:USTF0",1772194432068,3.95292642,83.355,83.283,3.60647867]
["bitfinex-derivatives","SOLF0:USTF0",1772194432868,10.7978,83.348,83.299,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1772194433269,3.95292642,83.355,83.3,3.60647867]
["bitfinex-derivatives","SOLF0:USTF0",1772194434270,3.95292642,83.346,83.3,3.60647867]
["bitfinex-derivatives","SOLF0:USTF0",1772194434472,3.95292642,83.346,83.261,3.60647867]
["bitfinex-derivatives","SOLF0:USTF0",1772194435973,6.71928172,83.37,83.303,3.60647867]
["bitfinex-derivatives","SOLF0:USTF0",1772194436172,3.95292642,83.369,83.303,3.60647867]
["bitfinex-derivatives","SOLF0:USTF0",1772194436372,3.95292642,83.369,83.311,3.60647867]
["bitfinex-derivatives","SOLF0:USTF0",1772194436773,3.95292642,83.369,83.262,21.6177]
["bitfinex-derivatives","SOLF0:USTF0",1772194437072,3.95292642,83.346,83.295,3.60647867]
["bitfinex-derivatives","SOLF0:USTF0",1772194437575,3.95292642,83.343,83.296,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1772194437977,3.95292642,83.343,83.295,3.60647867]
["bitfinex-derivatives","SOLF0:USTF0",1772194440880,10.7987,83.341,83.301,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1772194441670,3.95292642,83.359,83.308,3.60647867]
["bitfinex-derivatives","SOLF0:USTF0",1772194442373,3.95292642,83.359,83.32,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1772194442774,3.95292642,83.359,83.308,3.60647867]
["bitfinex-derivatives","SOLF0:USTF0",1772194442980,14.75222642,83.336,83.293,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1772194443783,10.8001,83.33,83.286,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1772194446979,3.95292642,83.336,83.277,3.60647867]
["bitfinex-derivatives","SOLF0:USTF0",1772194448582,10.8003,83.328,83.283,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772194448786,10.8003,83.328,83.277,3.60647867]
["bitfinex-derivatives","SOLF0:USTF0",1772194449990,10.8003,83.328,83.288,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1772194451287,3.73897561,83.352,83.295,3.8556231]
["bitfinex-derivatives","SOLF0:USTF0",1772194451881,10.7981,83.345,83.309,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1772194453987,3.73897561,83.352,83.315,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772194455387,2.68753104,83.35,83.315,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772194455792,2.68753104,83.36,83.316,3.8556231]
["bitfinex-derivatives","SOLF0:USTF0",1772194456692,10.7953,83.367,83.327,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1772194456891,3.73897561,83.368,83.327,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1772194457082,2.68753104,83.36,83.316,3.8556231]
["bitfinex-derivatives","SOLF0:USTF0",1772194457890,10.7964,83.359,83.321,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1772194458987,10.798,83.346,83.29,2.68753104]
["bitfinex-derivatives","SOLF0:USTF0",1772194459194,2.68753104,83.34,83.302,3.8556231]
["bitfinex-derivatives","SOLF0:USTF0",1772194459493,6.42650665,83.34,83.287,3.8556231]
["bitfinex-derivatives","SOLF0:USTF0",1772194459996,10.7989,83.339,83.301,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1772194461096,6.42650665,83.34,83.301,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1772194463793,2.68753104,83.34,83.302,3.8556231]
["bitfinex-derivatives","SOLF0:USTF0",1772194464092,2.68753104,83.36,83.302,3.8556231]
["bitfinex-derivatives","SOLF0:USTF0",1772194464288,6.42650665,83.36,83.32,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1772194464491,2.68753104,83.35,83.302,3.8556231]
["bitfinex-derivatives","SOLF0:USTF0",1772194465199,10.7958,83.363,83.322,3.8556231]
["bitfinex-derivatives","SOLF0:USTF0",1772194465401,2.68753104,83.37,83.322,3.8556231]
["bitfinex-derivatives","SOLF0:USTF0",1772194465594,3.73897561,83.374,83.322,3.8556231]
["bitfinex-derivatives","SOLF0:USTF0",1772194466296,2.68753104,83.38,83.332,3.8556231]
["bitfinex-derivatives","SOLF0:USTF0",1772194466699,3.73897561,83.392,83.3,21.6078]
["bitfinex-derivatives","SOLF0:USTF0",1772194466700,3.73897561,83.392,83.341,3.8556231]
["bitfinex-derivatives","SOLF0:USTF0",1772194467100,10.7927,83.387,83.348,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1772194467797,10.7916,83.396,83.351,3.8556231]
["bitfinex-derivatives","SOLF0:USTF0",1772194468100,3.73897561,83.406,83.351,3.8556231]
["bitfinex-derivatives","SOLF0:USTF0",1772194468895,3.73897561,83.406,83.365,10.7954]
["bitfinex-derivatives","SOLF0:USTF0",1772194470298,3.73897561,83.406,83.365,14.6510231]
["bitfinex-derivatives","SOLF0:USTF0",1772194471501,3.73897561,83.429,83.369,3.8556231]
["bitfinex-derivatives","SOLF0:USTF0",1772194472902,10.7894,83.413,83.37,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1772194473504,3.73897561,83.41,83.36,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1772194474799,14.52867561,83.41,83.363,3.8556231]
["bitfinex-derivatives","SOLF0:USTF0",1772194475305,3.73897561,83.41,83.363,3.8556231]
["bitfinex-derivatives","SOLF0:USTF0",1772194476201,3.73897561,83.41,83.33,6.70913289]
["bitfinex-derivatives","SOLF0:USTF0",1772194476400,3.73897561,83.409,83.331,3.8556231]
["bitfinex-derivatives","SOLF0:USTF0",1772194477904,10.7912,83.399,83.349,3.90038784]
["bitfinex-derivatives","SOLF0:USTF0",1772194478104,3.73897561,83.409,83.349,3.90038784]
["bitfinex-derivatives","SOLF0:USTF0",1772194478706,10.79,83.408,83.362,3.90038784]
["bitfinex-derivatives","SOLF0:USTF0",1772194478905,3.73657516,83.429,83.362,3.90038784]
["bitfinex-derivatives","SOLF0:USTF0",1772194479407,10.789,83.416,83.367,14.69558784]
["bitfinex-derivatives","SOLF0:USTF0",1772194481404,10.789,83.416,83.37,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1772194481603,10.789,83.416,83.371,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194483621,3.69120293,83.412,83.354,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194484917,10.7921,83.392,83.354,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194487616,10.7911,83.399,83.354,14.65448494]
["bitfinex-derivatives","SOLF0:USTF0",1772194487816,10.7911,83.399,83.355,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194489018,10.7911,83.399,83.358,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1772194489618,10.7919,83.393,83.355,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194490818,14.48230293,83.4,83.356,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1772194491020,14.48230293,83.4,83.356,14.65418494]
["bitfinex-derivatives","SOLF0:USTF0",1772194491220,17.16646119,83.4,83.357,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194491723,10.7902,83.407,83.357,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194492921,10.7902,83.407,83.368,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772194493123,2.68415826,83.4,83.357,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194493327,3.69120293,83.399,83.357,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194493522,3.69120293,83.399,83.358,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1772194493830,3.69120293,83.399,83.359,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194494528,10.7919,83.394,83.359,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194495319,10.7919,83.394,83.36,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1772194496025,2.68389243,83.4,83.361,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194496230,3.69120293,83.409,83.361,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194496524,2.68389243,83.4,83.361,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194497531,10.7912,83.399,83.361,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194499427,14.48240293,83.399,83.361,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194499827,14.48240293,83.399,83.362,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1772194500223,14.48140293,83.407,83.363,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194500424,3.69120293,83.42,83.363,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194500628,6.37509536,83.42,83.363,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194501227,3.69120293,83.418,83.363,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194501534,3.69120293,83.409,83.363,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194502932,10.7912,83.399,83.364,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1772194503133,3.69120293,83.398,83.35,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194503433,2.68389243,83.38,83.331,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194503637,10.7938,83.378,83.335,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194503934,2.68389243,83.38,83.335,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194504733,2.68389243,83.38,83.345,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194505037,3.69120293,83.389,83.345,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194505639,2.68389243,83.38,83.345,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194506037,3.69120293,83.387,83.345,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194506234,2.68389243,83.38,83.345,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194507038,2.68389243,83.38,83.347,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1772194508737,2.68389243,83.38,83.345,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194508738,3.69120293,83.4,83.345,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194508935,6.37509536,83.4,83.345,3.85758494]
["bitfinex-derivatives","SOLF0:USTF0",1772194509635,3.69120293,83.398,83.353,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772194511035,10.7916,83.396,83.353,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772194511430,10.7916,83.396,83.36,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1772194511634,3.69120293,83.398,83.36,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1772194514041,10.7915,83.396,83.36,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1772194514242,14.36939992,83.396,83.357,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194515040,3.57789992,83.396,83.359,14.56044386]
["bitfinex-derivatives","SOLF0:USTF0",1772194516439,2.68389243,83.41,83.367,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194516641,14.49046543,83.45,83.367,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194516642,3.57789992,83.419,83.367,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194517542,3.57789992,83.411,83.36,2.68389243]
["bitfinex-derivatives","SOLF0:USTF0",1772194517845,21.5709,83.443,83.355,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194517846,3.57789992,83.409,83.355,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194519045,10.7902,83.407,83.367,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1772194519841,3.57789992,83.399,83.36,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1772194520739,3.57789992,83.399,83.316,29.47544411]
["bitfinex-derivatives","SOLF0:USTF0",1772194520740,3.57789992,83.383,83.342,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194521446,2.68389243,83.39,83.356,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1772194522546,2.68389243,83.39,83.353,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194523446,3.57789992,83.395,83.353,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194523743,3.57789992,83.389,83.34,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194524953,2.68389243,83.38,83.341,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194525948,2.68389243,83.38,83.342,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1772194526147,10.7934,83.381,83.342,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1772194527751,2.68389243,83.38,83.342,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1772194529154,3.57789992,83.387,83.341,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194530052,3.57789992,83.387,83.356,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1772194531051,10.7915,83.397,83.36,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1772194531255,3.57789992,83.399,83.361,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194532851,3.57789992,83.399,83.362,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1772194533451,3.57789992,83.389,83.331,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194533652,3.57789992,83.389,83.261,168.1402]
["bitfinex-derivatives","SOLF0:USTF0",1772194533653,3.57789992,83.389,83.335,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194534048,10.7926,83.388,83.335,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194534859,10.7939,83.378,83.341,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1772194535058,10.7939,83.378,83.342,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194535259,3.57789992,83.387,83.342,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194535656,3.57789992,83.387,83.349,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1772194536357,3.57789992,83.387,83.342,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194536560,2.68389243,83.38,83.342,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194536758,2.68389243,83.37,83.33,3.76414386]
["bitfinex-derivatives","SOLF0:USTF0",1772194537960,2.68389243,83.37,83.333,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1772194539667,2.68389243,83.37,83.31,2.68389243]
["bitfinex-derivatives","SOLF0:USTF0",1772194539668,3.75169576,83.359,83.318,3.63666962]
["bitfinex-derivatives","SOLF0:USTF0",1772194539962,3.84147742,83.329,83.27,3.63666962]
["bitfinex-derivatives","SOLF0:USTF0",1772194540159,3.84147742,83.329,83.271,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194540360,2.68389243,83.32,83.282,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1772194540953,10.8007,83.326,83.275,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194542060,2.68389243,83.32,83.278,14.4961821]
["bitfinex-derivatives","SOLF0:USTF0",1772194542259,2.68389243,83.32,83.279,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194542462,10.8007,83.326,83.279,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194542867,2.68389243,83.32,83.279,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194543959,2.68389243,83.32,83.28,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1772194544360,2.68389243,83.33,83.281,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194544562,6.52536985,83.34,83.296,14.4937821]
["bitfinex-derivatives","SOLF0:USTF0",1772194544762,3.84147742,83.339,83.296,14.4937821]
["bitfinex-derivatives","SOLF0:USTF0",1772194545668,3.84147742,83.319,83.271,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194546667,10.8017,83.318,83.272,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1772194546968,10.8017,83.318,83.272,14.4968821]
["bitfinex-derivatives","SOLF0:USTF0",1772194547362,2.68389243,83.31,83.263,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1772194547668,3.84147742,83.309,83.257,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194548268,10.8035,83.304,83.258,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1772194548670,2.68389243,83.3,83.258,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1772194549268,2.68389243,83.3,83.263,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1772194549568,3.84147742,83.309,83.263,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1772194550965,2.68389243,83.33,83.281,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194552064,6.52536985,83.33,83.283,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194552672,2.68389243,83.31,83.263,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194553274,6.52536985,83.31,83.263,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194553869,10.8028,83.309,83.267,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1772194554074,2.68389243,83.3,83.267,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1772194555276,2.69027829,83.3,83.267,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1772194555668,2.69027829,83.3,83.263,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194557472,3.84147742,83.298,83.241,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194557676,2.69027829,83.29,83.241,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194558877,2.69027829,83.29,83.247,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194559280,3.84147742,83.298,83.247,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194559468,10.8043,83.297,83.257,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1772194559669,14.64577742,83.297,83.247,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194559872,2.69027829,83.29,83.247,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194560880,2.69027829,83.31,83.251,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194561073,3.84147742,83.345,83.29,6.37966039]
["bitfinex-derivatives","SOLF0:USTF0",1772194561273,3.84147742,83.345,83.291,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194561679,3.84147742,83.36,83.31,6.37966039]
["bitfinex-derivatives","SOLF0:USTF0",1772194561870,3.84147742,83.36,83.311,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194562075,3.84147742,83.349,83.296,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194562976,3.84147742,83.348,83.301,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1772194563680,3.84147742,83.348,83.296,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194563681,3.84147742,83.346,83.296,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194563882,3.84147742,83.346,83.293,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1772194564870,3.84147742,83.336,83.293,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1772194565775,3.84147742,83.364,83.293,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194566985,3.84147742,83.35,83.299,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772194567283,2.08828401,83.375,83.3,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194567284,3.84147742,83.374,83.3,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194568985,14.63717742,83.364,83.315,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772194569283,3.84147742,83.364,83.313,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194569479,3.84147742,83.364,83.322,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772194569779,3.84147742,83.364,83.313,3.6893821]
["bitfinex-derivatives","SOLF0:USTF0",1772194570588,3.9286413,83.362,83.314,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772194571889,35.96,83.389,83.314,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772194571890,14.7250413,83.359,83.314,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772194572888,10.7969,83.355,83.314,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772194573084,3.9286413,83.354,83.279,3.57535503]
["bitfinex-derivatives","SOLF0:USTF0",1772194573284,3.9286413,83.354,83.252,21.6203]
["bitfinex-derivatives","SOLF0:USTF0",1772194573285,3.9286413,83.329,83.251,3.57535503]
["bitfinex-derivatives","SOLF0:USTF0",1772194573481,3.9286413,83.313,83.251,3.57535503]
["bitfinex-derivatives","SOLF0:USTF0",1772194574284,3.9286413,83.327,83.251,3.57535503]
["bitfinex-derivatives","SOLF0:USTF0",1772194574989,14.7297413,83.322,83.275,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1772194575978,3.9286413,83.337,83.278,3.57535503]
["bitfinex-derivatives","SOLF0:USTF0",1772194576981,3.9286413,83.337,83.295,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1772194577681,3.9286413,83.335,83.287,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1772194578282,3.9286413,83.321,83.278,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1772194581087,6.71849071,83.29,83.2,4.93470034]
["bitfinex-derivatives","SOLF0:USTF0",1772194581285,10.8064,83.282,83.2,4.93470034]
["bitfinex-derivatives","SOLF0:USTF0",1772194581486,10.87190638,83.344,83.211,4.93037184]
["bitfinex-derivatives","SOLF0:USTF0",1772194581691,6.71849071,83.33,83.239,4.93037184]
["bitfinex-derivatives","SOLF0:USTF0",1772194581887,10.804,83.3,83.239,4.93037184]
["bitfinex-derivatives","SOLF0:USTF0",1772194582491,10.805,83.293,83.242,4.93037184]
["bitfinex-derivatives","SOLF0:USTF0",1772194585089,35.96,83.269,83.185,4.83412061]
["bitfinex-derivatives","SOLF0:USTF0",1772194585385,35.96,83.269,83.112,168.4403]
["bitfinex-derivatives","SOLF0:USTF0",1772194585386,2.69491043,83.22,83.179,4.83481449]
["bitfinex-derivatives","SOLF0:USTF0",1772194585593,2.69491043,83.21,83.179,4.83481449]
["bitfinex-derivatives","SOLF0:USTF0",1772194585981,35.96,83.263,83.179,4.83481449]
["bitfinex-derivatives","SOLF0:USTF0",1772194585982,2.69491043,83.22,83.179,4.83481449]
["bitfinex-derivatives","SOLF0:USTF0",1772194586492,2.69491043,83.22,83.116,21.6556]
["bitfinex-derivatives","SOLF0:USTF0",1772194586493,2.69491043,83.24,83.18,2.69491043]
["bitfinex-derivatives","SOLF0:USTF0",1772194586689,2.69491043,83.24,83.181,4.83481449]
["bitfinex-derivatives","SOLF0:USTF0",1772194587088,2.69491043,83.23,83.181,4.83481449]
["bitfinex-derivatives","SOLF0:USTF0",1772194587288,6.73820835,83.25,83.181,4.83481449]
["bitfinex-derivatives","SOLF0:USTF0",1772194587895,10.8143,83.221,83.181,4.83481449]
["bitfinex-derivatives","SOLF0:USTF0",1772194588084,10.8143,83.221,83.166,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1772194588284,35.96,83.249,83.165,4.83592777]
["bitfinex-derivatives","SOLF0:USTF0",1772194589589,35.96,83.229,83.111,4.8181887]
["bitfinex-derivatives","SOLF0:USTF0",1772194589984,10.8162,83.206,83.153,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772194590185,35.96,83.229,83.154,4.8181887]
["bitfinex-derivatives","SOLF0:USTF0",1772194590693,10.8174,83.197,83.154,4.8181887]
["bitfinex-derivatives","SOLF0:USTF0",1772194591090,10.8187,83.187,83.134,4.8181887]
["bitfinex-derivatives","SOLF0:USTF0",1772194591297,6.73820835,83.21,83.134,4.8181887]
["bitfinex-derivatives","SOLF0:USTF0",1772194591897,10.8172,83.198,83.136,4.82758193]
["bitfinex-derivatives","SOLF0:USTF0",1772194592499,10.816,83.208,83.143,4.82758193]
["bitfinex-derivatives","SOLF0:USTF0",1772194593888,10.816,83.208,83.147,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1772194594092,10.816,83.208,83.148,4.74506318]
["bitfinex-derivatives","SOLF0:USTF0",1772194594297,6.73820835,83.21,83.148,4.74506318]
["bitfinex-derivatives","SOLF0:USTF0",1772194594498,6.73820835,83.21,83.129,4.74506318]
["bitfinex-derivatives","SOLF0:USTF0",1772194594499,35.96,83.209,83.129,4.74506318]
["bitfinex-derivatives","SOLF0:USTF0",1772194594899,10.8193,83.182,83.129,4.74506318]
["bitfinex-derivatives","SOLF0:USTF0",1772194596804,10.8193,83.182,83.13,15.56595955]
["bitfinex-derivatives","SOLF0:USTF0",1772194597004,10.8193,83.182,83.13,4.73995955]
["bitfinex-derivatives","SOLF0:USTF0",1772194597406,10.8193,83.182,83.013,29.47544411]
["bitfinex-derivatives","SOLF0:USTF0",1772194597407,6.73820835,83.19,83.092,4.74755774]
["bitfinex-derivatives","SOLF0:USTF0",1772194597803,35.96,83.189,83.092,4.74755774]
["bitfinex-derivatives","SOLF0:USTF0",1772194598102,6.73820835,83.19,83.121,4.74755774]
["bitfinex-derivatives","SOLF0:USTF0",1772194599305,6.73820835,83.19,83.122,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1772194599507,6.73820835,83.19,83.123,4.74209217]
["bitfinex-derivatives","SOLF0:USTF0",1772194600105,10.8185,83.188,83.13,4.74209217]
["bitfinex-derivatives","SOLF0:USTF0",1772194600303,6.73820835,83.19,83.13,4.74209217]
["bitfinex-derivatives","SOLF0:USTF0",1772194601707,10.8196,83.18,83.133,4.74828408]
["bitfinex-derivatives","SOLF0:USTF0",1772194602500,10.8184,83.189,83.134,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1772194603412,57.5817,83.247,83.137,4.74839588]
["bitfinex-derivatives","SOLF0:USTF0",1772194603616,35.96,83.229,83.137,4.74839588]
["bitfinex-derivatives","SOLF0:USTF0",1772194603912,6.73820835,83.23,83.137,4.74839588]
["bitfinex-derivatives","SOLF0:USTF0",1772194604410,10.8155,83.212,83.167,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1772194607513,10.8155,83.212,83.168,4.76096213]
["bitfinex-derivatives","SOLF0:USTF0",1772194607710,10.8143,83.221,83.171,15.58156213]
["bitfinex-derivatives","SOLF0:USTF0",1772194607910,10.8143,83.221,83.172,4.76096213]
["bitfinex-derivatives","SOLF0:USTF0",1772194608210,10.8143,83.221,83.177,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1772194608404,10.8143,83.221,83.177,15.58086213]
["bitfinex-derivatives","SOLF0:USTF0",1772194608806,10.8131,83.23,83.18,4.76096213]
["bitfinex-derivatives","SOLF0:USTF0",1772194610015,10.8131,83.23,83.183,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1772194610403,10.8131,83.23,83.184,4.76495501]
["bitfinex-derivatives","SOLF0:USTF0",1772194610602,35.96,83.256,83.184,4.76495501]
["bitfinex-derivatives","SOLF0:USTF0",1772194611111,35.96,83.257,83.184,4.76495501]
["bitfinex-derivatives","SOLF0:USTF0",1772194611908,10.8137,83.225,83.184,15.58385501]
["bitfinex-derivatives","SOLF0:USTF0",1772194612113,35.96,83.239,83.13,4.7612528]
["bitfinex-derivatives","SOLF0:USTF0",1772194612313,6.73820835,83.22,83.13,4.7612528]
["bitfinex-derivatives","SOLF0:USTF0",1772194613014,10.8161,83.207,83.157,15.5837528]
["bitfinex-derivatives","SOLF0:USTF0",1772194614008,6.73820835,83.22,83.157,4.7612528]
["bitfinex-derivatives","SOLF0:USTF0",1772194614210,6.73820835,83.22,83.109,21.6576]
["bitfinex-derivatives","SOLF0:USTF0",1772194614211,6.73820835,83.2,83.141,4.69944501]
["bitfinex-derivatives","SOLF0:USTF0",1772194614517,35.96,83.199,83.125,4.69944501]
["bitfinex-derivatives","SOLF0:USTF0",1772194614915,6.73820835,83.18,83.125,4.69944501]
["bitfinex-derivatives","SOLF0:USTF0",1772194615116,10.8215,83.165,83.125,4.69944501]
["bitfinex-derivatives","SOLF0:USTF0",1772194615315,6.74846357,83.19,83.125,4.69944501]
["bitfinex-derivatives","SOLF0:USTF0",1772194618014,10.8212,83.168,83.125,4.69944501]
["bitfinex-derivatives","SOLF0:USTF0",1772194618916,10.8212,83.168,83.126,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1772194619908,6.74846357,83.21,83.13,4.69305922]
["bitfinex-derivatives","SOLF0:USTF0",1772194620108,35.96,83.209,83.13,4.69305922]
["bitfinex-derivatives","SOLF0:USTF0",1772194620314,6.74846357,83.19,83.13,4.69305922]
["bitfinex-derivatives","SOLF0:USTF0",1772194620508,10.8208,83.171,83.132,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1772194620718,10.8208,83.171,83.13,4.69305922]
["bitfinex-derivatives","SOLF0:USTF0",1772194621019,35.96,83.199,83.087,21.6631]
["bitfinex-derivatives","SOLF0:USTF0",1772194621020,10.8221,83.161,83.118,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1772194621220,35.96,83.179,83.11,4.69305922]
["bitfinex-derivatives","SOLF0:USTF0",1772194621412,35.96,83.159,83.081,4.69910556]
["bitfinex-derivatives","SOLF0:USTF0",1772194621613,6.74846357,83.16,83.092,4.69910556]
["bitfinex-derivatives","SOLF0:USTF0",1772194621818,6.74846357,83.18,83.092,4.69910556]
["bitfinex-derivatives","SOLF0:USTF0",1772194622222,6.74846357,83.2,83.124,4.69910556]
["bitfinex-derivatives","SOLF0:USTF0",1772194622823,6.74846357,83.18,83.1,4.69910556]
["bitfinex-derivatives","SOLF0:USTF0",1772194623320,6.74846357,83.18,83.103,4.69910556]
["bitfinex-derivatives","SOLF0:USTF0",1772194624216,35.96,83.179,83.103,4.69910556]
["bitfinex-derivatives","SOLF0:USTF0",1772194624717,6.74846357,83.18,83.103,4.69910556]
["bitfinex-derivatives","SOLF0:USTF0",1772194625316,10.8207,83.172,83.126,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1772194625715,10.8207,83.172,83.127,4.70832085]
["bitfinex-derivatives","SOLF0:USTF0",1772194625912,10.8207,83.172,83.13,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772194626916,10.8207,83.172,83.127,4.70832085]
["bitfinex-derivatives","SOLF0:USTF0",1772194627116,10.8207,83.172,83.122,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772194627719,10.8207,83.172,83.126,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1772194628824,10.8186,83.188,83.13,4.65822382]
["bitfinex-derivatives","SOLF0:USTF0",1772194629024,21.6292,83.218,83.13,4.65822382]
["bitfinex-derivatives","SOLF0:USTF0",1772194629025,6.74846357,83.2,83.13,4.65822382]
["bitfinex-derivatives","SOLF0:USTF0",1772194629422,10.8194,83.181,83.132,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1772194630721,10.8184,83.189,83.139,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1772194630921,6.74846357,83.2,83.14,4.6553785]
["bitfinex-derivatives","SOLF0:USTF0",1772194631626,10.8182,83.19,83.144,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1772194631825,6.74846357,83.2,83.14,4.6553785]
["bitfinex-derivatives","SOLF0:USTF0",1772194632018,9.53545838,83.199,83.14,4.6553785]
["bitfinex-derivatives","SOLF0:USTF0",1772194632225,9.53545838,83.198,83.14,4.6553785]
["bitfinex-derivatives","SOLF0:USTF0",1772194632524,9.53545838,83.197,83.14,4.6553785]
["bitfinex-derivatives","SOLF0:USTF0",1772194632720,9.53545838,83.196,83.102,4.66140971]
["bitfinex-derivatives","SOLF0:USTF0",1772194632921,6.74846357,83.17,83.102,4.66140971]
["bitfinex-derivatives","SOLF0:USTF0",1772194633122,10.824,83.146,83.102,4.66140971]
["bitfinex-derivatives","SOLF0:USTF0",1772194633326,2.70098064,83.14,83.102,4.66140971]
["bitfinex-derivatives","SOLF0:USTF0",1772194633727,2.70098064,83.15,83.102,4.66140971]
["bitfinex-derivatives","SOLF0:USTF0",1772194634626,2.70098064,83.16,83.106,4.65188688]
["bitfinex-derivatives","SOLF0:USTF0",1772194634827,2.70098064,83.18,83.121,4.65188688]
["bitfinex-derivatives","SOLF0:USTF0",1772194635031,2.70098064,83.19,83.131,4.65188688]
["bitfinex-derivatives","SOLF0:USTF0",1772194635232,6.74471637,83.21,83.131,4.65188688]
["bitfinex-derivatives","SOLF0:USTF0",1772194635424,9.53584082,83.209,83.131,4.65188688]
["bitfinex-derivatives","SOLF0:USTF0",1772194635620,9.53584082,83.208,83.131,4.65188688]
["bitfinex-derivatives","SOLF0:USTF0",1772194635823,9.53584082,83.207,83.131,4.65188688]
["bitfinex-derivatives","SOLF0:USTF0",1772194636029,10.818,83.192,83.143,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1772194636229,6.74471637,83.21,83.144,4.65188688]
["bitfinex-derivatives","SOLF0:USTF0",1772194636430,9.53152531,83.209,83.144,4.65188688]
["bitfinex-derivatives","SOLF0:USTF0",1772194636631,9.53152531,83.208,83.144,4.65188688]
["bitfinex-derivatives","SOLF0:USTF0",1772194636831,9.53152531,83.207,83.144,4.65188688]
["bitfinex-derivatives","SOLF0:USTF0",1772194637033,9.53152531,83.206,83.144,4.65188688]
["bitfinex-derivatives","SOLF0:USTF0",1772194637335,9.53152531,83.205,83.144,4.65188688]
["bitfinex-derivatives","SOLF0:USTF0",1772194637535,9.53152531,83.204,83.144,4.65188688]
["bitfinex-derivatives","SOLF0:USTF0",1772194637735,9.53152531,83.203,83.144,4.65188688]
["bitfinex-derivatives","SOLF0:USTF0",1772194637935,10.8179,83.193,83.144,4.65188688]
["bitfinex-derivatives","SOLF0:USTF0",1772194638436,6.74471637,83.21,83.101,4.64281697]
["bitfinex-derivatives","SOLF0:USTF0",1772194638437,35.96,83.209,83.101,4.64281697]
["bitfinex-derivatives","SOLF0:USTF0",1772194638633,6.74471637,83.21,83.133,4.64281697]
["bitfinex-derivatives","SOLF0:USTF0",1772194638634,9.53530143,83.208,83.133,4.64281697]
["bitfinex-derivatives","SOLF0:USTF0",1772194638833,9.53530143,83.207,83.133,4.64281697]
["bitfinex-derivatives","SOLF0:USTF0",1772194639138,21.6262,83.23,83.133,4.64281697]
["bitfinex-derivatives","SOLF0:USTF0",1772194639139,6.74471637,83.19,83.133,4.64281697]
["bitfinex-derivatives","SOLF0:USTF0",1772194639331,10.8208,83.171,83.133,4.64281697]
["bitfinex-derivatives","SOLF0:USTF0",1772194639526,10.8208,83.171,83.118,4.64281697]
["bitfinex-derivatives","SOLF0:USTF0",1772194640937,10.8208,83.171,83.12,4.63933479]
["bitfinex-derivatives","SOLF0:USTF0",1772194641634,10.8197,83.179,83.125,4.63933479]
["bitfinex-derivatives","SOLF0:USTF0",1772194642630,35.96,83.189,83.125,4.63933479]
["bitfinex-derivatives","SOLF0:USTF0",1772194643038,6.74471637,83.19,83.125,4.63933479]
["bitfinex-derivatives","SOLF0:USTF0",1772194643232,9.52713909,83.189,83.125,4.63933479]
["bitfinex-derivatives","SOLF0:USTF0",1772194643439,6.74471637,83.19,83.125,4.63933479]
["bitfinex-derivatives","SOLF0:USTF0",1772194643642,9.52659297,83.189,83.127,4.64730592]
["bitfinex-derivatives","SOLF0:USTF0",1772194643939,35.96,83.207,83.127,4.64730592]
["bitfinex-derivatives","SOLF0:USTF0",1772194644136,45.48659297,83.206,83.127,4.64730592]
["bitfinex-derivatives","SOLF0:USTF0",1772194644336,9.52659297,83.205,83.127,4.64730592]
["bitfinex-derivatives","SOLF0:USTF0",1772194644532,9.52659297,83.204,83.127,4.64730592]
["bitfinex-derivatives","SOLF0:USTF0",1772194644739,6.74471637,83.19,83.127,4.64730592]
["bitfinex-derivatives","SOLF0:USTF0",1772194645239,9.52659297,83.189,83.127,4.64730592]
["bitfinex-derivatives","SOLF0:USTF0",1772194645440,45.48659297,83.188,83.117,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1772194645637,6.74471637,83.17,83.112,4.64751821]
["bitfinex-derivatives","SOLF0:USTF0",1772194646230,10.8248,83.14,83.097,4.67195814]
["bitfinex-derivatives","SOLF0:USTF0",1772194646845,6.74471637,83.17,83.106,4.67195814]
["bitfinex-derivatives","SOLF0:USTF0",1772194647340,10.8217,83.164,83.12,4.67195814]
["bitfinex-derivatives","SOLF0:USTF0",1772194648541,6.74471637,83.17,83.081,4.70408114]
["bitfinex-derivatives","SOLF0:USTF0",1772194649441,6.74471637,83.17,83.059,4.70408114]
["bitfinex-derivatives","SOLF0:USTF0",1772194649644,6.74471637,83.15,83.078,4.70408114]
["bitfinex-derivatives","SOLF0:USTF0",1772194650039,10.8262,83.129,83.078,4.70408114]
["bitfinex-derivatives","SOLF0:USTF0",1772194650245,10.8262,83.129,83.081,4.70408114]
["bitfinex-derivatives","SOLF0:USTF0",1772194650442,6.74471637,83.15,83.081,4.70408114]
["bitfinex-derivatives","SOLF0:USTF0",1772194650950,10.8261,83.13,83.081,4.70408114]
["bitfinex-derivatives","SOLF0:USTF0",1772194651152,6.74471637,83.15,83.081,4.70408114]
["bitfinex-derivatives","SOLF0:USTF0",1772194651444,35.96,83.149,83.083,4.71802785]
["bitfinex-derivatives","SOLF0:USTF0",1772194651646,35.96,83.149,83.068,4.71802785]
["bitfinex-derivatives","SOLF0:USTF0",1772194652148,35.96,83.149,83.068,15.55212785]
["bitfinex-derivatives","SOLF0:USTF0",1772194652350,6.74471637,83.15,83.078,4.71079147]
["bitfinex-derivatives","SOLF0:USTF0",1772194653445,10.8254,83.135,83.086,4.71079147]
["bitfinex-derivatives","SOLF0:USTF0",1772194654945,6.74471637,83.17,83.092,4.69298063]
["bitfinex-derivatives","SOLF0:USTF0",1772194655145,6.74471637,83.19,83.092,4.69298063]
["bitfinex-derivatives","SOLF0:USTF0",1772194655544,10.8215,83.166,83.125,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1772194656148,10.8204,83.174,83.128,4.69298063]
["bitfinex-derivatives","SOLF0:USTF0",1772194656845,10.8204,83.174,83.13,4.70798854]
["bitfinex-derivatives","SOLF0:USTF0",1772194657044,10.8193,83.183,83.13,4.70798854]
["bitfinex-derivatives","SOLF0:USTF0",1772194658048,10.8193,83.183,83.14,4.70798854]
["bitfinex-derivatives","SOLF0:USTF0",1772194659041,10.8193,83.183,83.143,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1772194660552,10.82,83.177,83.136,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1772194661150,10.8208,83.171,83.129,4.71532993]
["bitfinex-derivatives","SOLF0:USTF0",1772194661350,6.74471637,83.19,83.101,4.71532993]
["bitfinex-derivatives","SOLF0:USTF0",1772194662948,10.8218,83.163,83.119,4.70977214]
["bitfinex-derivatives","SOLF0:USTF0",1772194663550,10.8218,83.163,83.122,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1772194663751,10.8218,83.163,83.1,6.74471637]
["bitfinex-derivatives","SOLF0:USTF0",1772194663752,6.74471637,83.19,83.123,4.70977214]
["bitfinex-derivatives","SOLF0:USTF0",1772194663950,10.9254828,83.21,83.123,4.70977214]
["bitfinex-derivatives","SOLF0:USTF0",1772194663951,6.74471637,83.21,83.123,4.70977214]
["bitfinex-derivatives","SOLF0:USTF0",1772194664252,10.817,83.2,83.156,15.55189407]
["bitfinex-derivatives","SOLF0:USTF0",1772194664456,10.817,83.2,83.157,4.72929407]
["bitfinex-derivatives","SOLF0:USTF0",1772194665250,10.817,83.2,83.156,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1772194665453,45.50865419,83.216,83.141,4.72929407]
["bitfinex-derivatives","SOLF0:USTF0",1772194665654,9.54865419,83.215,83.141,4.72929407]
["bitfinex-derivatives","SOLF0:USTF0",1772194665855,9.54865419,83.214,83.141,4.72929407]
["bitfinex-derivatives","SOLF0:USTF0",1772194666054,9.54865419,83.213,83.141,4.72929407]
["bitfinex-derivatives","SOLF0:USTF0",1772194666254,9.54865419,83.212,83.141,4.72929407]
["bitfinex-derivatives","SOLF0:USTF0",1772194666455,9.54865419,83.211,83.141,4.72929407]
["bitfinex-derivatives","SOLF0:USTF0",1772194666760,10.8187,83.187,83.142,15.55041196]
["bitfinex-derivatives","SOLF0:USTF0",1772194666958,10.8187,83.187,83.143,4.72601196]
["bitfinex-derivatives","SOLF0:USTF0",1772194667155,6.74471637,83.22,83.143,4.72601196]
["bitfinex-derivatives","SOLF0:USTF0",1772194667457,9.54617727,83.219,83.143,4.72601196]
["bitfinex-derivatives","SOLF0:USTF0",1772194667658,9.54617727,83.218,83.143,4.72601196]
["bitfinex-derivatives","SOLF0:USTF0",1772194667957,10.8168,83.202,83.158,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1772194668159,9.54617727,83.216,83.158,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1772194668353,6.74471637,83.22,83.158,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1772194668555,10.8175,83.196,83.157,4.71500776]
["bitfinex-derivatives","SOLF0:USTF0",1772194668754,6.74471637,83.22,83.157,4.71500776]
["bitfinex-derivatives","SOLF0:USTF0",1772194669159,10.8162,83.206,83.163,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1772194670357,10.8162,83.206,83.167,10.8211]
["bitfinex-derivatives","SOLF0:USTF0",1772194670661,10.817,83.2,83.164,4.71117886]
["bitfinex-derivatives","SOLF0:USTF0",1772194671860,6.74471637,83.22,83.141,4.71117886]
["bitfinex-derivatives","SOLF0:USTF0",1772194672962,10.8169,83.201,83.156,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1772194673458,10.8176,83.195,83.156,15.518716]
["bitfinex-derivatives","SOLF0:USTF0",1772194675955,10.8167,83.202,83.156,15.518716]
["bitfinex-derivatives","SOLF0:USTF0",1772194677959,10.8167,83.202,83.086,197.96954411]
["bitfinex-derivatives","SOLF0:USTF0",1772194677960,6.7426421,83.2,83.135,4.6909556]
["bitfinex-derivatives","SOLF0:USTF0",1772194678549,6.7426421,83.22,83.145,4.69072935]
["bitfinex-derivatives","SOLF0:USTF0",1772194679862,6.7426421,83.22,83.161,4.69072935]
["bitfinex-derivatives","SOLF0:USTF0",1772194680160,9.5474689,83.234,83.161,4.69072935]
["bitfinex-derivatives","SOLF0:USTF0",1772194680460,6.7426421,83.26,83.19,4.71391066]
["bitfinex-derivatives","SOLF0:USTF0",1772194680864,10.8121,83.238,83.191,4.71391066]
["bitfinex-derivatives","SOLF0:USTF0",1772194681364,6.7426421,83.26,83.191,4.71391066]
["bitfinex-derivatives","SOLF0:USTF0",1772194681668,6.7426421,83.25,83.191,4.71391066]
["bitfinex-derivatives","SOLF0:USTF0",1772194681865,22.51225253,83.258,83.191,4.71391066]
["bitfinex-derivatives","SOLF0:USTF0",1772194682362,22.51225253,83.258,83.194,4.723753]
["bitfinex-derivatives","SOLF0:USTF0",1772194682959,10.8121,83.238,83.195,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1772194683554,10.8121,83.238,83.194,4.723753]
["bitfinex-derivatives","SOLF0:USTF0",1772194683756,6.7426421,83.25,83.194,4.723753]
["bitfinex-derivatives","SOLF0:USTF0",1772194684360,35.96,83.249,83.151,4.70208189]
["bitfinex-derivatives","SOLF0:USTF0",1772194684562,9.55774518,83.248,83.151,4.70208189]
["bitfinex-derivatives","SOLF0:USTF0",1772194684862,6.7426421,83.25,83.151,4.70208189]
["bitfinex-derivatives","SOLF0:USTF0",1772194685363,6.7426421,83.21,83.151,4.70208189]
["bitfinex-derivatives","SOLF0:USTF0",1772194686859,10.8191,83.184,83.151,4.70208189]
["bitfinex-derivatives","SOLF0:USTF0",1772194688368,10.818,83.192,83.151,4.70208189]
["bitfinex-derivatives","SOLF0:USTF0",1772194688568,6.7426421,83.21,83.111,4.69703405]
["bitfinex-derivatives","SOLF0:USTF0",1772194688970,6.7426421,83.19,83.111,4.69703405]
["bitfinex-derivatives","SOLF0:USTF0",1772194689157,6.7426421,83.19,83.129,4.69703405]
["bitfinex-derivatives","SOLF0:USTF0",1772194689563,10.8204,83.174,83.129,4.69703405]
["bitfinex-derivatives","SOLF0:USTF0",1772194691569,10.8204,83.174,83.038,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772194691570,6.7426421,83.19,83.116,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1772194691779,6.7426421,83.19,83.117,4.67873887]
["bitfinex-derivatives","SOLF0:USTF0",1772194693466,46.8854828,83.207,83.117,4.67873887]
["bitfinex-derivatives","SOLF0:USTF0",1772194693467,6.7426421,83.17,83.117,4.67873887]
["bitfinex-derivatives","SOLF0:USTF0",1772194693770,6.7426421,83.17,83.1,4.67274763]
["bitfinex-derivatives","SOLF0:USTF0",1772194694474,6.7426421,83.19,83.102,4.60863844]
["bitfinex-derivatives","SOLF0:USTF0",1772194695373,6.7426421,83.2,83.127,4.60863844]
["bitfinex-derivatives","SOLF0:USTF0",1772194695573,21.6287,83.22,83.103,4.60863844]
["bitfinex-derivatives","SOLF0:USTF0",1772194695574,6.7426421,83.18,83.103,4.60863844]
["bitfinex-derivatives","SOLF0:USTF0",1772194697071,6.7426421,83.18,83.116,4.60340258]
["bitfinex-derivatives","SOLF0:USTF0",1772194698470,10.8207,83.171,83.128,4.61780162]
["bitfinex-derivatives","SOLF0:USTF0",1772194698666,6.7426421,83.19,83.128,4.61780162]
["bitfinex-derivatives","SOLF0:USTF0",1772194699068,10.8206,83.172,83.129,4.61780162]
["bitfinex-derivatives","SOLF0:USTF0",1772194699270,6.7426421,83.19,83.129,4.61780162]
["bitfinex-derivatives","SOLF0:USTF0",1772194700272,36.09,83.209,83.129,4.61780162]
["bitfinex-derivatives","SOLF0:USTF0",1772194700574,6.7426421,83.2,83.129,4.61780162]
["bitfinex-derivatives","SOLF0:USTF0",1772194700969,6.7426421,83.2,83.138,4.62650219]
["bitfinex-derivatives","SOLF0:USTF0",1772194701973,10.8185,83.188,83.138,4.62650219]
["bitfinex-derivatives","SOLF0:USTF0",1772194702970,10.8185,83.188,83.14,4.63365135]
["bitfinex-derivatives","SOLF0:USTF0",1772194703277,10.8174,83.197,83.14,4.63365135]
["bitfinex-derivatives","SOLF0:USTF0",1772194703472,6.7426421,83.22,83.14,4.63365135]
["bitfinex-derivatives","SOLF0:USTF0",1772194703672,6.7426421,83.22,83.16,4.63365135]
["bitfinex-derivatives","SOLF0:USTF0",1772194704272,10.8162,83.206,83.16,4.63365135]
["bitfinex-derivatives","SOLF0:USTF0",1772194704470,6.7426421,83.22,83.162,4.63481608]
["bitfinex-derivatives","SOLF0:USTF0",1772194704873,21.6229,83.243,83.162,4.63481608]
["bitfinex-derivatives","SOLF0:USTF0",1772194705073,10.815,83.215,83.167,4.63481608]
["bitfinex-derivatives","SOLF0:USTF0",1772194705871,10.815,83.215,83.173,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1772194706066,10.8141,83.222,83.174,4.63481608]
["bitfinex-derivatives","SOLF0:USTF0",1772194706877,10.8141,83.222,83.175,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1772194707074,10.815,83.215,83.174,4.63481608]
["bitfinex-derivatives","SOLF0:USTF0",1772194709571,22.51225253,83.258,83.176,4.61458923]
["bitfinex-derivatives","SOLF0:USTF0",1772194710076,9.57866543,83.257,83.176,4.61458923]
["bitfinex-derivatives","SOLF0:USTF0",1772194710284,22.51225253,83.258,83.176,4.61458923]
["bitfinex-derivatives","SOLF0:USTF0",1772194710570,10.8112,83.245,83.198,4.61686128]
["bitfinex-derivatives","SOLF0:USTF0",1772194711379,22.51225253,83.258,83.198,4.61686128]
["bitfinex-derivatives","SOLF0:USTF0",1772194711575,6.7426421,83.25,83.15,6.7426421]
["bitfinex-derivatives","SOLF0:USTF0",1772194711775,6.7426421,83.23,83.165,4.61686128]
["bitfinex-derivatives","SOLF0:USTF0",1772194711981,10.8141,83.222,83.173,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1772194712175,6.7426421,83.25,83.174,4.61686128]
["bitfinex-derivatives","SOLF0:USTF0",1772194713880,10.814,83.223,83.179,10.8196]
["bitfinex-derivatives","SOLF0:USTF0",1772194714471,10.814,83.223,83.179,15.27424972]
["bitfinex-derivatives","SOLF0:USTF0",1772194714676,10.8128,83.232,83.19,4.45464972]
["bitfinex-derivatives","SOLF0:USTF0",1772194714876,6.7426421,83.25,83.19,4.45464972]
["bitfinex-derivatives","SOLF0:USTF0",1772194715283,10.8127,83.233,83.192,15.27254972]
["bitfinex-derivatives","SOLF0:USTF0",1772194716578,6.7426421,83.25,83.192,4.45464972]
["bitfinex-derivatives","SOLF0:USTF0",1772194716579,10.8135,83.227,83.192,4.45464972]
["bitfinex-derivatives","SOLF0:USTF0",1772194716882,6.7426421,83.25,83.192,4.45464972]
["bitfinex-derivatives","SOLF0:USTF0",1772194717887,10.8135,83.227,83.192,4.45464972]
["bitfinex-derivatives","SOLF0:USTF0",1772194718884,10.8125,83.235,83.192,4.45464972]
["bitfinex-derivatives","SOLF0:USTF0",1772194719979,10.8125,83.235,83.195,4.4505227]
["bitfinex-derivatives","SOLF0:USTF0",1772194725086,2.69435345,83.25,83.195,4.4505227]
["bitfinex-derivatives","SOLF0:USTF0",1772194725291,2.69435345,83.26,83.201,4.45079905]
["bitfinex-derivatives","SOLF0:USTF0",1772194726388,2.69435345,83.24,83.203,4.45349436]
["bitfinex-derivatives","SOLF0:USTF0",1772194727090,2.69435345,83.25,83.203,4.45349436]
["bitfinex-derivatives","SOLF0:USTF0",1772194727384,2.69435345,83.26,83.203,4.45349436]
["bitfinex-derivatives","SOLF0:USTF0",1772194727693,2.69435345,83.26,83.19,2.69435345]
["bitfinex-derivatives","SOLF0:USTF0",1772194727694,10.8109,83.247,83.206,4.45349436]
["bitfinex-derivatives","SOLF0:USTF0",1772194728892,10.8109,83.247,83.21,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1772194729491,10.8101,83.253,83.214,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1772194729893,10.8101,83.253,83.215,4.45175972]
["bitfinex-derivatives","SOLF0:USTF0",1772194730093,10.8091,83.261,83.219,4.45175972]
["bitfinex-derivatives","SOLF0:USTF0",1772194730294,2.69435345,83.26,83.219,4.45175972]
["bitfinex-derivatives","SOLF0:USTF0",1772194730499,2.69435345,83.25,83.219,4.45175972]
["bitfinex-derivatives","SOLF0:USTF0",1772194731895,10.8106,83.249,83.219,4.45175972]
["bitfinex-derivatives","SOLF0:USTF0",1772194733198,10.8114,83.243,83.203,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1772194733399,2.69435345,83.24,83.203,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1772194734093,2.69435345,83.22,83.174,4.45254193]
["bitfinex-derivatives","SOLF0:USTF0",1772194734715,2.69435345,83.23,83.181,15.27213797]
["bitfinex-derivatives","SOLF0:USTF0",1772194735803,10.8136,83.226,83.183,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1772194737008,10.8136,83.226,83.183,15.26816283]
["bitfinex-derivatives","SOLF0:USTF0",1772194737206,10.8136,83.226,83.186,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1772194737207,2.69539783,83.22,83.186,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1772194737705,10.8136,83.226,83.186,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1772194739305,2.69539783,83.23,83.192,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1772194739908,2.69539783,83.23,83.193,4.43695489]
["bitfinex-derivatives","SOLF0:USTF0",1772194740907,10.8133,83.229,83.193,4.43695489]
["bitfinex-derivatives","SOLF0:USTF0",1772194742404,2.69539783,83.23,83.194,10.8176]
["bitfinex-derivatives","SOLF0:USTF0",1772194743108,10.8132,83.229,83.194,10.8176]
["bitfinex-derivatives","SOLF0:USTF0",1772194746612,2.69539783,83.23,83.194,10.8176]
["bitfinex-derivatives","SOLF0:USTF0",1772194747913,13.50849783,83.23,83.194,10.8176]
["bitfinex-derivatives","SOLF0:USTF0",1772194749716,13.50849783,83.23,83.193,4.43695489]
["bitfinex-derivatives","SOLF0:USTF0",1772194753821,10.8121,83.237,83.193,4.43695489]
["bitfinex-derivatives","SOLF0:USTF0",1772194754620,2.69539783,83.26,83.201,4.42870081]
["bitfinex-derivatives","SOLF0:USTF0",1772194755411,2.69539783,83.25,83.215,4.42870081]
["bitfinex-derivatives","SOLF0:USTF0",1772194756812,2.69539783,83.24,83.201,4.5261855]
["bitfinex-derivatives","SOLF0:USTF0",1772194758924,2.69539783,83.24,83.204,4.51448679]
["bitfinex-derivatives","SOLF0:USTF0",1772194759826,2.69539783,83.25,83.199,4.51448679]
["bitfinex-derivatives","SOLF0:USTF0",1772194761027,10.8106,83.249,83.21,4.51066785]
["bitfinex-derivatives","SOLF0:USTF0",1772194761720,10.8095,83.258,83.212,4.51066785]
["bitfinex-derivatives","SOLF0:USTF0",1772194762923,10.8095,83.258,83.219,15.3238722]
["bitfinex-derivatives","SOLF0:USTF0",1772194763120,2.69539783,83.26,83.22,4.5094722]
["bitfinex-derivatives","SOLF0:USTF0",1772194763921,13.50459783,83.26,83.22,4.5094722]
["bitfinex-derivatives","SOLF0:USTF0",1772194764720,2.69539783,83.26,83.221,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1772194765124,13.50459783,83.26,83.221,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1772194765429,13.50459783,83.26,83.22,4.5094722]
["bitfinex-derivatives","SOLF0:USTF0",1772194765625,2.69539783,83.26,83.22,4.5094722]
["bitfinex-derivatives","SOLF0:USTF0",1772194766419,2.69539783,83.25,83.22,4.5094722]
["bitfinex-derivatives","SOLF0:USTF0",1772194767725,2.69539783,83.26,83.22,4.5094722]
["bitfinex-derivatives","SOLF0:USTF0",1772194768024,10.8098,83.255,83.22,4.5094722]
["bitfinex-derivatives","SOLF0:USTF0",1772194768329,2.69539783,83.25,83.207,4.51350562]
["bitfinex-derivatives","SOLF0:USTF0",1772194768721,2.69539783,83.25,83.21,4.49689186]
["bitfinex-derivatives","SOLF0:USTF0",1772194768927,10.8098,83.256,83.21,4.49689186]
["bitfinex-derivatives","SOLF0:USTF0",1772194769824,2.69539783,83.25,83.21,4.49689186]
["bitfinex-derivatives","SOLF0:USTF0",1772194770027,2.69539783,83.25,83.214,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772194770226,2.69539783,83.25,83.215,4.49689186]
["bitfinex-derivatives","SOLF0:USTF0",1772194770426,10.8098,83.256,83.215,4.49689186]
["bitfinex-derivatives","SOLF0:USTF0",1772194771126,10.8106,83.249,83.215,4.49689186]
["bitfinex-derivatives","SOLF0:USTF0",1772194771433,2.69539783,83.25,83.203,4.49785577]
["bitfinex-derivatives","SOLF0:USTF0",1772194771626,2.69539783,83.25,83.211,4.49785577]
["bitfinex-derivatives","SOLF0:USTF0",1772194771832,10.8101,83.253,83.211,4.49785577]
["bitfinex-derivatives","SOLF0:USTF0",1772194772333,13.50459783,83.26,83.215,4.49098973]
["bitfinex-derivatives","SOLF0:USTF0",1772194772936,10.81,83.254,83.218,4.49098973]
["bitfinex-derivatives","SOLF0:USTF0",1772194776933,2.69539783,83.27,83.22,4.53263711]
["bitfinex-derivatives","SOLF0:USTF0",1772194777935,10.8082,83.268,83.228,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1772194778136,2.69539783,83.26,83.228,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1772194778737,2.69539783,83.26,83.22,15.34683711]
["bitfinex-derivatives","SOLF0:USTF0",1772194779435,2.69539783,83.25,83.207,4.52872097]
["bitfinex-derivatives","SOLF0:USTF0",1772194781041,10.8111,83.245,83.207,4.52872097]
["bitfinex-derivatives","SOLF0:USTF0",1772194782335,10.8111,83.245,83.208,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1772194782535,10.8111,83.245,83.208,15.34038794]
["bitfinex-derivatives","SOLF0:USTF0",1772194782735,10.8111,83.245,83.209,4.52458794]
["bitfinex-derivatives","SOLF0:USTF0",1772194783431,2.69539783,83.25,83.212,4.52458794]
["bitfinex-derivatives","SOLF0:USTF0",1772194785038,2.69539783,83.25,83.215,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772194785238,10.8103,83.251,83.215,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772194785434,2.69539783,83.25,83.215,15.31899797]
["bitfinex-derivatives","SOLF0:USTF0",1772194786135,10.8106,83.249,83.215,4.50399797]
["bitfinex-derivatives","SOLF0:USTF0",1772194786336,2.69539783,83.25,83.215,4.50399797]
["bitfinex-derivatives","SOLF0:USTF0",1772194786742,71.91791435,83.408,83.184,21.6379]
["bitfinex-derivatives","SOLF0:USTF0",1772194786743,9.58563036,83.276,83.226,4.52404421]
["bitfinex-derivatives","SOLF0:USTF0",1772194786930,2.69539783,83.27,83.226,4.52404421]
["bitfinex-derivatives","SOLF0:USTF0",1772194787833,2.69539783,83.26,83.201,4.52404421]
["bitfinex-derivatives","SOLF0:USTF0",1772194788537,2.69539783,83.25,83.212,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1772194788732,9.58681257,83.285,83.213,4.57802731]
["bitfinex-derivatives","SOLF0:USTF0",1772194788945,2.69539783,83.27,83.213,4.57802731]
["bitfinex-derivatives","SOLF0:USTF0",1772194789941,2.69539783,83.27,83.231,4.57802731]
["bitfinex-derivatives","SOLF0:USTF0",1772194790840,10.8069,83.277,83.231,4.57802731]
["bitfinex-derivatives","SOLF0:USTF0",1772194792037,10.8069,83.277,83.24,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1772194792336,10.8069,83.277,83.24,15.43006713]
["bitfinex-derivatives","SOLF0:USTF0",1772194792542,10.8069,83.277,83.241,4.61836713]
["bitfinex-derivatives","SOLF0:USTF0",1772194795040,2.69539783,83.29,83.241,4.61836713]
["bitfinex-derivatives","SOLF0:USTF0",1772194796947,10.8055,83.288,83.247,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1772194797635,2.69111938,83.29,83.241,4.61836713]
["bitfinex-derivatives","SOLF0:USTF0",1772194798136,10.8063,83.282,83.241,4.61836713]
["bitfinex-derivatives","SOLF0:USTF0",1772194798341,36.09,83.307,83.241,4.61836713]
["bitfinex-derivatives","SOLF0:USTF0",1772194798542,2.69111938,83.28,83.241,4.61836713]
["bitfinex-derivatives","SOLF0:USTF0",1772194799346,2.69111938,83.28,83.221,4.65071337]
["bitfinex-derivatives","SOLF0:USTF0",1772194800143,10.8056,83.288,83.245,4.65071337]
["bitfinex-derivatives","SOLF0:USTF0",1772194800943,2.08991436,83.314,83.257,4.63323219]
["bitfinex-derivatives","SOLF0:USTF0",1772194801143,2.69111938,83.29,83.231,4.63323219]
["bitfinex-derivatives","SOLF0:USTF0",1772194802146,2.08982023,83.314,83.231,4.63323219]
["bitfinex-derivatives","SOLF0:USTF0",1772194802343,10.8048,83.294,83.259,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1772194802547,2.69111938,83.31,83.252,4.64080153]
["bitfinex-derivatives","SOLF0:USTF0",1772194802741,2.69111938,83.31,83.271,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1772194803449,2.69111938,83.31,83.273,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1772194803850,2.69111938,83.31,83.273,15.44820153]
["bitfinex-derivatives","SOLF0:USTF0",1772194804344,2.69111938,83.31,83.273,4.64080153]
["bitfinex-derivatives","SOLF0:USTF0",1772194804345,10.8029,83.309,83.273,4.64080153]
["bitfinex-derivatives","SOLF0:USTF0",1772194804545,2.69111938,83.3,83.251,4.70722857]
["bitfinex-derivatives","SOLF0:USTF0",1772194805048,10.8029,83.309,83.266,4.70722857]
["bitfinex-derivatives","SOLF0:USTF0",1772194806949,10.8029,83.309,83.268,4.75605589]
["bitfinex-derivatives","SOLF0:USTF0",1772194807348,10.8029,83.309,83.27,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1772194807548,2.69111938,83.32,83.271,4.75605589]
["bitfinex-derivatives","SOLF0:USTF0",1772194808943,2.69111938,83.32,83.281,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1772194809549,2.69111938,83.32,83.281,15.56270529]
["bitfinex-derivatives","SOLF0:USTF0",1772194809753,2.69111938,83.32,83.285,4.75640529]
["bitfinex-derivatives","SOLF0:USTF0",1772194810756,2.69111938,83.33,83.287,4.80308018]
["bitfinex-derivatives","SOLF0:USTF0",1772194811156,2.69111938,83.34,83.287,4.80308018]
["bitfinex-derivatives","SOLF0:USTF0",1772194811352,2.69111938,83.32,83.287,4.80308018]
["bitfinex-derivatives","SOLF0:USTF0",1772194812256,10.8002,83.329,83.287,4.80308018]
["bitfinex-derivatives","SOLF0:USTF0",1772194813355,10.801,83.323,83.287,4.80308018]
["bitfinex-derivatives","SOLF0:USTF0",1772194813653,2.69111938,83.31,83.265,4.80775491]
["bitfinex-derivatives","SOLF0:USTF0",1772194814058,2.69111938,83.32,83.268,4.80775491]
["bitfinex-derivatives","SOLF0:USTF0",1772194814860,10.802,83.316,83.277,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1772194815053,10.802,83.316,83.278,4.79367861]
["bitfinex-derivatives","SOLF0:USTF0",1772194816760,2.69111938,83.32,83.279,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1772194817063,2.69111938,83.32,83.279,15.59078179]
["bitfinex-derivatives","SOLF0:USTF0",1772194817262,2.69111938,83.32,83.28,4.78428179]
["bitfinex-derivatives","SOLF0:USTF0",1772194817461,2.69111938,83.32,83.282,4.78428179]
["bitfinex-derivatives","SOLF0:USTF0",1772194818857,2.69111938,83.32,83.283,10.8061]
["bitfinex-derivatives","SOLF0:USTF0",1772194819255,2.08883553,83.354,83.284,4.77918411]
["bitfinex-derivatives","SOLF0:USTF0",1772194819455,2.69111938,83.34,83.302,4.77918411]
["bitfinex-derivatives","SOLF0:USTF0",1772194820968,10.7989,83.339,83.302,4.77918411]
["bitfinex-derivatives","SOLF0:USTF0",1772194821961,2.69111938,83.35,83.302,4.77918411]
["bitfinex-derivatives","SOLF0:USTF0",1772194822165,2.69111938,83.34,83.302,4.77918411]
["bitfinex-derivatives","SOLF0:USTF0",1772194822958,2.69111938,83.33,83.281,4.78315645]
["bitfinex-derivatives","SOLF0:USTF0",1772194823861,2.69111938,83.33,83.287,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1772194824169,2.69111938,83.33,83.288,4.78315645]
["bitfinex-derivatives","SOLF0:USTF0",1772194824868,2.69111938,83.33,83.29,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1772194825265,2.69111938,83.33,83.291,4.89287176]
["bitfinex-derivatives","SOLF0:USTF0",1772194827365,13.49121938,83.33,83.291,4.89287176]
["bitfinex-derivatives","SOLF0:USTF0",1772194828067,2.69111938,83.33,83.291,4.89287176]
["bitfinex-derivatives","SOLF0:USTF0",1772194828868,2.69111938,83.33,83.293,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1772194829772,2.69111938,83.33,83.293,15.70367218]
["bitfinex-derivatives","SOLF0:USTF0",1772194830065,2.69111938,83.34,83.3,4.89887218]
["bitfinex-derivatives","SOLF0:USTF0",1772194830269,2.69111938,83.35,83.3,4.89887218]
["bitfinex-derivatives","SOLF0:USTF0",1772194830667,2.69111938,83.36,83.313,4.89972782]
["bitfinex-derivatives","SOLF0:USTF0",1772194830973,2.69111938,83.37,83.313,4.89972782]
["bitfinex-derivatives","SOLF0:USTF0",1772194831373,31.77853977,83.393,83.331,4.89972782]
["bitfinex-derivatives","SOLF0:USTF0",1772194831374,2.69111938,83.38,83.331,4.89972782]
["bitfinex-derivatives","SOLF0:USTF0",1772194831574,31.77853977,83.393,83.331,4.89972782]
["bitfinex-derivatives","SOLF0:USTF0",1772194831871,2.69111938,83.39,83.331,4.89972782]
["bitfinex-derivatives","SOLF0:USTF0",1772194832064,2.69111938,83.38,83.347,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1772194832463,31.77853977,83.393,83.352,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1772194832667,31.77853977,83.393,83.353,4.92389018]
["bitfinex-derivatives","SOLF0:USTF0",1772194833266,2.69111938,83.39,83.339,4.92389018]
["bitfinex-derivatives","SOLF0:USTF0",1772194833768,31.77853977,83.393,83.348,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1772194834065,2.69111938,83.39,83.348,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1772194834662,2.69111938,83.39,83.354,15.75637316]
["bitfinex-derivatives","SOLF0:USTF0",1772194834970,36.09,83.431,83.294,168.0726]
["bitfinex-derivatives","SOLF0:USTF0",1772194834971,2.69111938,83.41,83.35,2.69111938]
["bitfinex-derivatives","SOLF0:USTF0",1772194835172,12.2752564,83.409,83.35,2.69111938]
["bitfinex-derivatives","SOLF0:USTF0",1772194835574,12.2752564,83.409,83.368,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1772194836271,12.2752564,83.409,83.376,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772194836674,12.2752564,83.409,83.35,2.69111938]
["bitfinex-derivatives","SOLF0:USTF0",1772194836973,12.2752564,83.409,83.369,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772194838573,2.69111938,83.44,83.35,5.39606]
["bitfinex-derivatives","SOLF0:USTF0",1772194838877,456.2806746,83.462,83.437,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1772194839075,2.69111938,83.48,83.437,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1772194839375,2.69111938,83.49,83.447,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1772194840070,2.69111938,83.48,83.39,21.5846]
["bitfinex-derivatives","SOLF0:USTF0",1772194840267,2.69111938,83.48,83.356,167.949]
["bitfinex-derivatives","SOLF0:USTF0",1772194840268,2.69111938,83.48,83.41,2.69111938]
["bitfinex-derivatives","SOLF0:USTF0",1772194840473,2.69111938,83.48,83.361,21.592]
["bitfinex-derivatives","SOLF0:USTF0",1772194840474,2.69111938,83.48,83.42,2.69111938]
["bitfinex-derivatives","SOLF0:USTF0",1772194840674,6.07902855,83.479,83.42,2.69111938]
["bitfinex-derivatives","SOLF0:USTF0",1772194840976,2.08479983,83.514,83.361,21.592]
["bitfinex-derivatives","SOLF0:USTF0",1772194840977,6.07902855,83.469,83.41,2.69111938]
["bitfinex-derivatives","SOLF0:USTF0",1772194841581,2.08479983,83.514,83.37,5.39422308]
["bitfinex-derivatives","SOLF0:USTF0",1772194841582,2.69111938,83.48,83.423,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772194841773,6.07902855,83.479,83.423,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772194842876,6.07902855,83.479,83.433,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1772194843080,32.61192568,83.488,83.433,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1772194844274,38.67814963,83.488,83.433,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1772194845274,38.67814963,83.488,83.443,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1772194845587,6.06771272,83.522,83.43,5.39097661]
["bitfinex-derivatives","SOLF0:USTF0",1772194845778,167.4789,83.591,83.405,167.8491]
["bitfinex-derivatives","SOLF0:USTF0",1772194845779,6.06771272,83.519,83.46,2.69111938]
["bitfinex-derivatives","SOLF0:USTF0",1772194846578,2.69111938,83.51,83.396,167.867]
["bitfinex-derivatives","SOLF0:USTF0",1772194846779,6.0628329,83.499,83.44,2.69111938]
["bitfinex-derivatives","SOLF0:USTF0",1772194846980,6.0628329,83.499,83.45,2.69111938]
["bitfinex-derivatives","SOLF0:USTF0",1772194847176,6.0628329,83.499,83.465,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1772194847686,6.0628329,83.516,83.474,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1772194847984,6.0628329,83.529,83.474,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1772194848186,6.0628329,83.529,83.48,2.69111938]
["bitfinex-derivatives","SOLF0:USTF0",1772194848486,6.10193937,83.544,83.48,2.69111938]
["bitfinex-derivatives","SOLF0:USTF0",1772194848686,6.10193937,83.544,83.49,2.69111938]
["bitfinex-derivatives","SOLF0:USTF0",1772194849181,6.10193937,83.539,83.48,2.69111938]
["bitfinex-derivatives","SOLF0:USTF0",1772194849381,6.10193937,83.539,83.46,67.39009202]
["bitfinex-derivatives","SOLF0:USTF0",1772194849581,295.76461785,83.55,83.46,67.39009202]
["bitfinex-derivatives","SOLF0:USTF0",1772194849582,301.86655722,83.55,83.47,6.68841761]
["bitfinex-derivatives","SOLF0:USTF0",1772194849780,6.10193937,83.549,83.47,6.68841761]
["bitfinex-derivatives","SOLF0:USTF0",1772194850178,6.10193937,83.548,83.492,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772194850574,6.10193937,83.548,83.47,6.68841761]
["bitfinex-derivatives","SOLF0:USTF0",1772194851177,6.10193937,83.548,83.491,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1772194851377,6.10193937,83.548,83.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772194851979,6.09927449,83.545,83.46,67.38776823]
["bitfinex-derivatives","SOLF0:USTF0",1772194852382,295.76461785,83.55,83.47,6.68841761]
["bitfinex-derivatives","SOLF0:USTF0",1772194852583,6.08850952,83.561,83.47,6.68841761]
["bitfinex-derivatives","SOLF0:USTF0",1772194852783,6.08850952,83.561,83.47,174.40651761]
["bitfinex-derivatives","SOLF0:USTF0",1772194852985,6.08850952,83.561,83.49,6.68841761]
["bitfinex-derivatives","SOLF0:USTF0",1772194853386,6.08850952,83.576,83.49,6.68841761]
["bitfinex-derivatives","SOLF0:USTF0",1772194853782,6.08850952,83.576,83.479,167.7005]
["bitfinex-derivatives","SOLF0:USTF0",1772194853783,6.08850952,83.597,83.537,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1772194854288,6.06596355,83.629,83.577,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1772194854486,6.06596355,83.629,83.533,167.5915]
["bitfinex-derivatives","SOLF0:USTF0",1772194854789,6.06596355,83.629,83.512,167.6339]
["bitfinex-derivatives","SOLF0:USTF0",1772194854790,6.06596355,83.629,83.54,6.68841761]
["bitfinex-derivatives","SOLF0:USTF0",1772194854986,6.06596355,83.629,83.507,21.5543]
["bitfinex-derivatives","SOLF0:USTF0",1772194855286,6.06596355,83.629,83.52,12.07479681]
["bitfinex-derivatives","SOLF0:USTF0",1772194855491,6.06596355,83.609,83.52,6.68841761]
["bitfinex-derivatives","SOLF0:USTF0",1772194855692,6.06596355,83.597,83.536,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1772194856084,10.7659,83.595,83.536,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1772194856287,6.06596355,83.594,83.536,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1772194856990,6.06596355,83.594,83.547,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772194857894,6.0731286,83.614,83.558,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1772194858093,6.0731286,83.614,83.51,6.68841761]
["bitfinex-derivatives","SOLF0:USTF0",1772194858491,6.0731286,83.614,83.51,12.07203695]
["bitfinex-derivatives","SOLF0:USTF0",1772194859394,6.07621085,83.603,83.547,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1772194859893,6.07621085,83.603,83.51,12.06196439]
["bitfinex-derivatives","SOLF0:USTF0",1772194860288,6.07621085,83.603,83.51,6.67834505]
["bitfinex-derivatives","SOLF0:USTF0",1772194860495,6.07642028,83.592,83.51,6.67834505]
["bitfinex-derivatives","SOLF0:USTF0",1772194860688,6.07642028,83.592,83.5,5.38299275]
["bitfinex-derivatives","SOLF0:USTF0",1772194861192,6.07642028,83.568,83.504,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1772194861389,6.07642028,83.568,83.49,12.0613378]
["bitfinex-derivatives","SOLF0:USTF0",1772194861595,6.07642028,83.568,83.49,6.67834505]
["bitfinex-derivatives","SOLF0:USTF0",1772194861895,6.07642028,83.566,83.483,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1772194862693,6.05783876,83.563,83.503,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1772194862889,6.05783876,83.563,83.451,21.5686]
["bitfinex-derivatives","SOLF0:USTF0",1772194863095,167.4497,83.605,83.46,6.67834505]
["bitfinex-derivatives","SOLF0:USTF0",1772194863096,6.05783876,83.552,83.46,6.67834505]
["bitfinex-derivatives","SOLF0:USTF0",1772194864694,6.05783876,83.552,83.501,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1772194864896,6.05783876,83.552,83.46,6.67834505]
["bitfinex-derivatives","SOLF0:USTF0",1772194865091,6.05783876,83.552,83.48,5.38470744]
["bitfinex-derivatives","SOLF0:USTF0",1772194865298,6.05783876,83.552,83.51,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1772194865594,6.08915791,83.603,83.5,6.67834505]
["bitfinex-derivatives","SOLF0:USTF0",1772194865990,6.08915791,83.603,83.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772194866189,6.08915791,83.598,83.52,6.67834505]
["bitfinex-derivatives","SOLF0:USTF0",1772194866595,6.08915791,83.598,83.555,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1772194866792,6.08915791,83.598,83.52,6.67834505]
["bitfinex-derivatives","SOLF0:USTF0",1772194867998,6.07149096,83.614,83.54,6.67834505]
["bitfinex-derivatives","SOLF0:USTF0",1772194868297,6.07149096,83.614,83.563,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1772194868899,6.07149096,83.614,83.54,6.67834505]
["bitfinex-derivatives","SOLF0:USTF0",1772194868900,6.07149096,83.614,83.573,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1772194869103,6.67834505,83.65,83.561,1.86028654]
["bitfinex-derivatives","SOLF0:USTF0",1772194869400,6.67834505,83.65,83.57,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772194869598,6.67834505,83.65,83.561,1.86028654]
["bitfinex-derivatives","SOLF0:USTF0",1772194869996,10.7632,83.616,83.562,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772194870197,10.7632,83.616,83.53,12.06174453]
["bitfinex-derivatives","SOLF0:USTF0",1772194870198,6.67834505,83.63,83.544,1.86437664]
["bitfinex-derivatives","SOLF0:USTF0",1772194870907,6.67834505,83.63,83.544,12.63677664]
["bitfinex-derivatives","SOLF0:USTF0",1772194871095,3.61877793,83.609,83.528,1.80526198]
["bitfinex-derivatives","SOLF0:USTF0",1772194871399,3.61877793,83.581,83.528,1.80526198]
["bitfinex-derivatives","SOLF0:USTF0",1772194872200,3.61877793,83.577,83.528,1.80526198]
["bitfinex-derivatives","SOLF0:USTF0",1772194872496,3.61877793,83.609,83.528,1.80526198]
["bitfinex-derivatives","SOLF0:USTF0",1772194872890,3.61877793,83.604,83.546,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772194873798,3.61877793,83.602,83.536,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1772194873998,3.61877793,83.602,83.528,1.80526198]
["bitfinex-derivatives","SOLF0:USTF0",1772194874700,3.61877793,83.594,83.534,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1772194876003,36.09,83.609,83.528,1.80526198]
["bitfinex-derivatives","SOLF0:USTF0",1772194876004,3.61877793,83.586,83.528,1.80526198]
["bitfinex-derivatives","SOLF0:USTF0",1772194876204,3.61877793,83.586,83.522,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1772194877002,3.61877793,83.571,83.513,1.82090029]
["bitfinex-derivatives","SOLF0:USTF0",1772194877193,3.61877793,83.569,83.491,1.79936034]
["bitfinex-derivatives","SOLF0:USTF0",1772194877393,3.61877793,83.568,83.473,1.79936034]
["bitfinex-derivatives","SOLF0:USTF0",1772194877794,3.61877793,83.548,83.494,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1772194878195,3.61877793,83.548,83.473,1.79936034]
["bitfinex-derivatives","SOLF0:USTF0",1772194878396,3.61877793,83.542,83.485,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772194878799,3.61877793,83.542,83.473,1.79936034]
["bitfinex-derivatives","SOLF0:USTF0",1772194879001,3.61877793,83.523,83.446,1.82473528]
["bitfinex-derivatives","SOLF0:USTF0",1772194880005,3.61877793,83.521,83.464,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1772194881005,3.61877793,83.517,83.464,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1772194881309,3.61877793,83.549,83.461,1.85401376]
["bitfinex-derivatives","SOLF0:USTF0",1772194882705,3.61877793,83.528,83.472,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1772194883606,10.776,83.517,83.462,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1772194883801,3.61877793,83.544,83.461,1.85401376]
["bitfinex-derivatives","SOLF0:USTF0",1772194884203,3.61877793,83.544,83.496,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1772194885512,3.61877793,83.544,83.488,12.66992694]
["bitfinex-derivatives","SOLF0:USTF0",1772194885714,3.61877793,83.534,83.461,1.89529153]
["bitfinex-derivatives","SOLF0:USTF0",1772194886614,3.61877793,83.534,83.47,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1772194887112,3.61877793,83.534,83.461,1.89529153]
["bitfinex-derivatives","SOLF0:USTF0",1772194887705,3.61877793,83.531,83.478,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1772194888111,3.61877793,83.531,83.485,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1772194888315,3.61877793,83.531,83.461,1.89529153]
["bitfinex-derivatives","SOLF0:USTF0",1772194889116,3.61877793,83.528,83.478,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1772194889306,3.61877793,83.528,83.461,1.89529153]
["bitfinex-derivatives","SOLF0:USTF0",1772194890015,3.61877793,83.546,83.502,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1772194890613,3.61877793,83.545,83.494,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1772194892011,3.61877793,83.545,83.5,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1772194894917,3.61877793,83.543,83.483,1.87133794]
["bitfinex-derivatives","SOLF0:USTF0",1772194896014,3.61877793,83.538,83.491,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1772194896920,10.7733,83.537,83.491,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1772194897614,10.7733,83.537,83.497,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1772194900717,3.93643471,83.533,83.469,2.05958887]
["bitfinex-derivatives","SOLF0:USTF0",1772194901317,3.93643471,83.522,83.469,2.05958887]
["bitfinex-derivatives","SOLF0:USTF0",1772194901814,3.93643471,83.522,83.479,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1772194902018,3.93643471,83.522,83.446,2.05958887]
["bitfinex-derivatives","SOLF0:USTF0",1772194902724,3.93643471,83.507,83.469,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772194903617,10.7756,83.52,83.475,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1772194904226,10.7756,83.52,83.46,2.07422189]
["bitfinex-derivatives","SOLF0:USTF0",1772194904227,3.93643471,83.525,83.482,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1772194905423,3.93643471,83.525,83.489,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1772194907818,3.93643471,83.54,83.502,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1772194908928,10.7719,83.549,83.514,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1772194909135,3.93643471,83.548,83.488,2.07903961]
["bitfinex-derivatives","SOLF0:USTF0",1772194911432,3.93643471,83.548,83.47,6.67834505]
["bitfinex-derivatives","SOLF0:USTF0",1772194911433,3.93643471,83.565,83.529,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1772194911631,3.93643471,83.565,83.511,2.03498138]
["bitfinex-derivatives","SOLF0:USTF0",1772194912138,14.70623471,83.565,83.521,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1772194912336,3.93643471,83.564,83.511,2.03498138]
["bitfinex-derivatives","SOLF0:USTF0",1772194913631,3.93643471,83.564,83.521,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1772194913832,29.20512923,83.58,83.511,2.03498138]
["bitfinex-derivatives","SOLF0:USTF0",1772194913833,3.93643471,83.579,83.511,2.03498138]
["bitfinex-derivatives","SOLF0:USTF0",1772194914437,10.7693,83.569,83.52,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1772194915035,10.7693,83.569,83.52,2.00792153]
["bitfinex-derivatives","SOLF0:USTF0",1772194915243,3.93643471,83.568,83.491,2.00792153]
["bitfinex-derivatives","SOLF0:USTF0",1772194916442,3.93643471,83.554,83.509,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1772194917144,3.93643471,83.554,83.516,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1772194917542,3.93643471,83.569,83.516,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1772194917846,3.93643471,83.556,83.509,1.92835612]
["bitfinex-derivatives","SOLF0:USTF0",1772194918548,3.93643471,83.553,83.499,1.93481797]
["bitfinex-derivatives","SOLF0:USTF0",1772194919443,10.7723,83.545,83.499,1.93481797]
["bitfinex-derivatives","SOLF0:USTF0",1772194919842,3.93643471,83.544,83.471,1.93481797]
["bitfinex-derivatives","SOLF0:USTF0",1772194920347,3.93643471,83.564,83.49,8.61099195]
["bitfinex-derivatives","SOLF0:USTF0",1772194920543,3.93643471,83.618,83.511,1.92520129]
["bitfinex-derivatives","SOLF0:USTF0",1772194920944,3.93643471,83.596,83.548,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1772194921237,3.93643471,83.596,83.537,1.92520129]
["bitfinex-derivatives","SOLF0:USTF0",1772194922939,3.93643471,83.587,83.537,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1772194923142,3.93643471,83.587,83.52,1.9405615]
["bitfinex-derivatives","SOLF0:USTF0",1772194923544,3.93643471,83.587,83.456,36.92578879]
["bitfinex-derivatives","SOLF0:USTF0",1772194923545,3.93643471,83.577,83.505,1.9405615]
["bitfinex-derivatives","SOLF0:USTF0",1772194924343,3.93643471,83.565,83.513,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1772194924546,3.93643471,83.565,83.505,1.9405615]
["bitfinex-derivatives","SOLF0:USTF0",1772194925053,10.7724,83.544,83.495,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1772194925247,3.93643471,83.55,83.488,1.90147569]
["bitfinex-derivatives","SOLF0:USTF0",1772194925248,3.93643471,83.543,83.488,1.90147569]
["bitfinex-derivatives","SOLF0:USTF0",1772194925849,3.93643471,83.539,83.488,1.90147569]
["bitfinex-derivatives","SOLF0:USTF0",1772194926346,3.93643471,83.569,83.488,1.90147569]
["bitfinex-derivatives","SOLF0:USTF0",1772194926651,3.93643471,83.568,83.488,1.90147569]
["bitfinex-derivatives","SOLF0:USTF0",1772194927949,3.93643471,83.543,83.49,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1772194928246,3.93643471,83.543,83.488,1.90147569]
["bitfinex-derivatives","SOLF0:USTF0",1772194929946,3.93643471,83.543,83.498,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1772194930348,3.90222098,83.531,83.471,1.75515862]
["bitfinex-derivatives","SOLF0:USTF0",1772194930555,3.90222098,83.531,83.485,1.80985021]
["bitfinex-derivatives","SOLF0:USTF0",1772194931253,3.90222098,83.55,83.487,1.80985021]
["bitfinex-derivatives","SOLF0:USTF0",1772194931851,3.90222098,83.55,83.508,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772194932856,3.90222098,83.55,83.499,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1772194933057,3.90222098,83.55,83.487,1.80985021]
["bitfinex-derivatives","SOLF0:USTF0",1772194933451,3.90222098,83.525,83.471,1.73485712]
["bitfinex-derivatives","SOLF0:USTF0",1772194934652,3.90222098,83.525,83.487,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1772194934956,3.90222098,83.544,83.486,1.72195033]
["bitfinex-derivatives","SOLF0:USTF0",1772194935957,14.67462098,83.544,83.501,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1772194936354,3.90222098,83.544,83.501,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1772194936547,10.7714,83.553,83.508,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772194937759,14.67372098,83.551,83.508,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772194938659,3.90222098,83.551,83.516,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1772194938853,36.09,83.587,83.516,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1772194939059,3.90222098,83.586,83.5,1.69335408]
["bitfinex-derivatives","SOLF0:USTF0",1772194939854,10.7697,83.565,83.524,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1772194940059,3.90222098,83.564,83.469,1.68575516]
["bitfinex-derivatives","SOLF0:USTF0",1772194940261,3.90222098,83.564,83.471,1.68575516]
["bitfinex-derivatives","SOLF0:USTF0",1772194940465,3.90222098,83.564,83.445,22.38011514]
["bitfinex-derivatives","SOLF0:USTF0",1772194940466,36.09,83.585,83.455,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1772194940467,3.90222098,83.503,83.455,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1772194940762,3.90222098,83.503,83.446,1.68488861]
["bitfinex-derivatives","SOLF0:USTF0",1772194941456,3.90222098,83.501,83.446,1.68488861]
["bitfinex-derivatives","SOLF0:USTF0",1772194941760,3.90222098,83.501,83.421,1.68488861]
["bitfinex-derivatives","SOLF0:USTF0",1772194942873,3.90222098,83.494,83.445,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1772194944562,10.7794,83.491,83.445,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1772194944766,14.68162098,83.491,83.445,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1772194945357,14.68172098,83.489,83.445,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1772194945967,3.90222098,83.486,83.437,1.32299857]
["bitfinex-derivatives","SOLF0:USTF0",1772194946169,3.90222098,83.486,83.421,1.29879564]
["bitfinex-derivatives","SOLF0:USTF0",1772194947473,3.90222098,83.502,83.421,1.29879564]
["bitfinex-derivatives","SOLF0:USTF0",1772194948261,3.90222098,83.502,83.461,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1772194948768,3.90222098,83.517,83.457,1.29693165]
["bitfinex-derivatives","SOLF0:USTF0",1772194949360,3.90222098,83.517,83.477,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1772194949564,6.68579066,83.55,83.472,1.29693165]
["bitfinex-derivatives","SOLF0:USTF0",1772194949565,3.90222098,83.549,83.472,1.29693165]
["bitfinex-derivatives","SOLF0:USTF0",1772194950165,3.90222098,83.555,83.472,1.29693165]
["bitfinex-derivatives","SOLF0:USTF0",1772194950770,3.90222098,83.546,83.486,1.32745433]
["bitfinex-derivatives","SOLF0:USTF0",1772194951375,3.90222098,83.546,83.499,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1772194953976,10.7723,83.545,83.499,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1772194954476,3.90222098,83.546,83.508,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772194958468,3.90222098,83.546,83.5,11.97231425]
["bitfinex-derivatives","SOLF0:USTF0",1772194959577,3.90222098,83.546,83.504,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1772194960776,3.60009174,83.54,83.491,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1772194960976,3.60009174,83.529,83.46,1.14017445]
["bitfinex-derivatives","SOLF0:USTF0",1772194961583,3.60009174,83.51,83.46,1.14017445]
["bitfinex-derivatives","SOLF0:USTF0",1772194962876,10.777,83.509,83.46,11.92337445]
["bitfinex-derivatives","SOLF0:USTF0",1772194963475,10.7778,83.503,83.46,1.14017445]
["bitfinex-derivatives","SOLF0:USTF0",1772194963678,14.37789174,83.503,83.46,1.14017445]
["bitfinex-derivatives","SOLF0:USTF0",1772194964782,14.37789174,83.503,83.453,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1772194966589,3.60009174,83.519,83.461,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194967195,10.7775,83.505,83.461,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194969195,3.60009174,83.519,83.461,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194970494,3.60009174,83.519,83.471,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194971987,3.60009174,83.519,83.474,14.56581405]
["bitfinex-derivatives","SOLF0:USTF0",1772194972392,10.774,83.532,83.483,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1772194972592,3.60009174,83.531,83.483,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1772194973591,3.60009174,83.528,83.483,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1772194974897,10.7751,83.523,83.483,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1772194975889,3.60009174,83.515,83.461,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194976796,10.7757,83.519,83.476,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194977188,14.37579174,83.519,83.476,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194977388,10.7767,83.511,83.476,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194978998,14.37579174,83.519,83.476,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194979795,14.37579174,83.519,83.478,14.56541405]
["bitfinex-derivatives","SOLF0:USTF0",1772194979998,14.37579174,83.519,83.479,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194980196,3.60009174,83.533,83.479,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194980500,3.60009174,83.533,83.49,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194981895,10.774,83.532,83.49,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194982902,3.60009174,83.528,83.477,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772194983201,3.60009174,83.528,83.435,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194983406,3.60009174,83.525,83.435,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194983610,3.60009174,83.523,83.435,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194983803,3.60009174,83.521,83.435,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194984805,3.60009174,83.499,83.435,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194985708,3.60009174,83.499,83.44,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194986310,3.60009174,83.499,83.444,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1772194987012,3.60009174,83.499,83.44,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194987013,3.60009174,83.485,83.44,3.78451405]
["bitfinex-derivatives","SOLF0:USTF0",1772194987315,3.60009174,83.485,83.39,6.68925558]
["bitfinex-derivatives","SOLF0:USTF0",1772194987510,10.7833,83.46,83.411,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1772194987808,3.60009174,83.459,83.411,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1772194989817,10.7838,83.456,83.411,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1772194990713,3.66221121,83.474,83.414,3.72284555]
["bitfinex-derivatives","SOLF0:USTF0",1772194991915,14.44371121,83.474,83.427,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1772194992316,3.66221121,83.474,83.427,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1772194992714,10.7804,83.482,83.43,3.72284555]
["bitfinex-derivatives","SOLF0:USTF0",1772194992909,3.66221121,83.481,83.43,3.72284555]
["bitfinex-derivatives","SOLF0:USTF0",1772194993315,3.66221121,83.477,83.431,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772194993717,3.66221121,83.508,83.432,3.72284555]
["bitfinex-derivatives","SOLF0:USTF0",1772194993916,10.7799,83.486,83.443,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1772194994215,3.66221121,83.492,83.444,3.72284555]
["bitfinex-derivatives","SOLF0:USTF0",1772194996020,3.66221121,83.492,83.452,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1772194997123,3.66221121,83.492,83.41,6.68925558]
["bitfinex-derivatives","SOLF0:USTF0",1772194997124,3.66221121,83.492,83.43,3.72284555]
["bitfinex-derivatives","SOLF0:USTF0",1772194998619,10.7811,83.477,83.433,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1772194999225,10.7814,83.475,83.433,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1772195000118,3.66221121,83.472,83.43,3.72284555]
["bitfinex-derivatives","SOLF0:USTF0",1772195002126,3.66221121,83.472,83.431,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1772195003413,10.7806,83.481,83.435,14.50924555]
["bitfinex-derivatives","SOLF0:USTF0",1772195003619,3.66221121,83.489,83.436,3.72284555]
["bitfinex-derivatives","SOLF0:USTF0",1772195004120,3.66221121,83.482,83.436,3.72284555]
["bitfinex-derivatives","SOLF0:USTF0",1772195004524,3.66221121,83.479,83.421,3.72284555]
["bitfinex-derivatives","SOLF0:USTF0",1772195005723,10.7823,83.467,83.427,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1772195006027,3.66221121,83.479,83.42,2.6786998]
["bitfinex-derivatives","SOLF0:USTF0",1772195006028,3.66221121,83.479,83.428,3.72284555]
["bitfinex-derivatives","SOLF0:USTF0",1772195006328,3.66221121,83.479,83.431,3.72284555]
["bitfinex-derivatives","SOLF0:USTF0",1772195006723,3.66221121,83.479,83.445,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772195006928,3.66221121,83.492,83.446,3.72284555]
["bitfinex-derivatives","SOLF0:USTF0",1772195007627,3.66221121,83.492,83.457,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1772195008328,3.66221121,83.508,83.46,6.40154535]
["bitfinex-derivatives","SOLF0:USTF0",1772195008531,3.66221121,83.508,83.461,3.72284555]
["bitfinex-derivatives","SOLF0:USTF0",1772195009327,3.66221121,83.52,83.475,3.72284555]
["bitfinex-derivatives","SOLF0:USTF0",1772195009632,3.66221121,83.535,83.475,3.72284555]
["bitfinex-derivatives","SOLF0:USTF0",1772195010533,10.7744,83.529,83.488,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1772195010733,3.66221121,83.528,83.475,3.72284555]
["bitfinex-derivatives","SOLF0:USTF0",1772195011235,3.66221121,83.517,83.475,3.72284555]
["bitfinex-derivatives","SOLF0:USTF0",1772195013133,14.43831121,83.516,83.475,3.72284555]
["bitfinex-derivatives","SOLF0:USTF0",1772195014635,14.43831121,83.516,83.475,14.50404555]
["bitfinex-derivatives","SOLF0:USTF0",1772195015534,10.7751,83.524,83.481,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1772195015836,3.66221121,83.532,83.482,3.72284555]
["bitfinex-derivatives","SOLF0:USTF0",1772195016635,10.7748,83.526,83.484,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1772195017642,3.66221121,83.532,83.49,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1772195017930,3.79667275,83.528,83.432,3.83820235]
["bitfinex-derivatives","SOLF0:USTF0",1772195018141,3.79667275,83.503,83.461,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1772195020842,10.7782,83.5,83.461,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1772195021043,3.68760628,83.499,83.449,3.83820235]
["bitfinex-derivatives","SOLF0:USTF0",1772195022042,10.7797,83.488,83.449,3.83820235]
["bitfinex-derivatives","SOLF0:USTF0",1772195022939,10.7797,83.488,83.45,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1772195024941,10.7797,83.488,83.449,3.83820235]
["bitfinex-derivatives","SOLF0:USTF0",1772195025146,10.7804,83.482,83.433,3.60007107]
["bitfinex-derivatives","SOLF0:USTF0",1772195026044,10.7804,83.482,83.435,3.60007107]
["bitfinex-derivatives","SOLF0:USTF0",1772195027048,14.46800628,83.482,83.436,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1772195028241,3.68760628,83.482,83.44,3.60007107]
["bitfinex-derivatives","SOLF0:USTF0",1772195033049,10.7806,83.481,83.44,3.60007107]
["bitfinex-derivatives","SOLF0:USTF0",1772195033350,10.7806,83.481,83.442,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1772195035651,14.46820628,83.481,83.44,3.60007107]
["bitfinex-derivatives","SOLF0:USTF0",1772195036047,3.68760628,83.481,83.441,3.60007107]
["bitfinex-derivatives","SOLF0:USTF0",1772195037050,3.68760628,83.481,83.448,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1772195037646,3.68760628,83.481,83.441,14.38577107]
["bitfinex-derivatives","SOLF0:USTF0",1772195038452,2.67858906,83.48,83.441,14.38577107]
["bitfinex-derivatives","SOLF0:USTF0",1772195039857,3.68760628,83.476,83.428,3.60007107]
["bitfinex-derivatives","SOLF0:USTF0",1772195040451,2.67858906,83.47,83.428,3.60007107]
["bitfinex-derivatives","SOLF0:USTF0",1772195040860,3.68760628,83.476,83.428,3.60007107]
["bitfinex-derivatives","SOLF0:USTF0",1772195041955,14.46890628,83.476,83.429,14.38727107]
["bitfinex-derivatives","SOLF0:USTF0",1772195042549,21.553,83.513,83.433,3.60007107]
["bitfinex-derivatives","SOLF0:USTF0",1772195042752,3.68760628,83.489,83.433,3.60007107]
["bitfinex-derivatives","SOLF0:USTF0",1772195043160,10.7796,83.488,83.447,14.38487107]
["bitfinex-derivatives","SOLF0:USTF0",1772195045156,3.68760628,83.489,83.39,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1772195045157,3.68760628,83.489,83.452,3.60007107]
["bitfinex-derivatives","SOLF0:USTF0",1772195045953,3.68760628,83.489,83.455,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1772195050265,3.68760628,83.489,83.461,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772195050864,3.68760628,83.489,83.454,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1772195053274,2.67811103,83.5,83.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772195053275,2.67811103,83.51,83.461,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195053574,3.8689458,83.509,83.461,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195054574,10.7758,83.518,83.471,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195054773,3.8689458,83.521,83.48,2.67811103]
["bitfinex-derivatives","SOLF0:USTF0",1772195055276,3.8689458,83.521,83.481,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195055974,3.8689458,83.526,83.484,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195056870,3.8689458,83.526,83.432,29.67994151]
["bitfinex-derivatives","SOLF0:USTF0",1772195056871,3.8689458,83.489,83.429,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195057170,3.8689458,83.489,83.369,205.08462282]
["bitfinex-derivatives","SOLF0:USTF0",1772195057171,3.8689458,83.439,83.396,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1772195057474,3.8689458,83.454,83.401,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195057772,3.8689458,83.454,83.4,2.67811103]
["bitfinex-derivatives","SOLF0:USTF0",1772195057773,10.7842,83.453,83.403,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195058780,10.783,83.462,83.411,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195059267,3.8689458,83.469,83.413,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195059871,10.7824,83.467,83.418,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1772195060875,10.7824,83.467,83.418,14.37298391]
["bitfinex-derivatives","SOLF0:USTF0",1772195061575,10.7824,83.467,83.419,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195061878,10.7824,83.467,83.421,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195062075,3.8689458,83.469,83.421,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195062272,3.8689458,83.469,83.422,14.37258391]
["bitfinex-derivatives","SOLF0:USTF0",1772195062472,3.8689458,83.469,83.423,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195062865,3.8689458,83.469,83.426,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1772195063773,3.8689458,83.469,83.427,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195065278,3.8689458,83.469,83.429,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1772195065573,1.04708246,83.439,83.371,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195065767,2.67811103,83.42,83.371,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195065968,2.67811103,83.41,83.371,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195066374,2.67811103,83.41,83.372,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1772195066577,2.67811103,83.42,83.372,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1772195067378,2.67811103,83.42,83.377,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1772195067569,2.67811103,83.42,83.378,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195068176,2.67811103,83.41,83.378,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195069175,2.67811103,83.42,83.378,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195070675,10.7889,83.417,83.378,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195070978,2.67811103,83.39,83.349,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195071378,2.67811103,83.39,83.302,21.6072]
["bitfinex-derivatives","SOLF0:USTF0",1772195071379,2.67811103,83.38,83.335,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195071874,2.67811103,83.38,83.32,2.67811103]
["bitfinex-derivatives","SOLF0:USTF0",1772195071875,2.67811103,83.38,83.339,202.0152694]
["bitfinex-derivatives","SOLF0:USTF0",1772195072776,3.66746737,83.39,83.339,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195073081,10.7927,83.387,83.339,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195073882,3.66746737,83.39,83.341,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195074281,1.00383069,83.389,83.341,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195074685,1.00383069,83.389,83.342,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1772195075386,1.00383069,83.389,83.342,14.38298391]
["bitfinex-derivatives","SOLF0:USTF0",1772195075977,10.7926,83.388,83.342,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195076677,13.47181103,83.38,83.342,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195076878,2.67811103,83.37,83.327,3.58448391]
["bitfinex-derivatives","SOLF0:USTF0",1772195078577,2.67811103,83.39,83.331,3.7572909]
["bitfinex-derivatives","SOLF0:USTF0",1772195078780,1.06017662,83.403,83.35,2.67811103]
["bitfinex-derivatives","SOLF0:USTF0",1772195078979,2.67811103,83.41,83.351,3.7572909]
["bitfinex-derivatives","SOLF0:USTF0",1772195079484,1.06017662,83.409,83.351,3.7572909]
["bitfinex-derivatives","SOLF0:USTF0",1772195079686,2.67811103,83.4,83.351,3.7572909]
["bitfinex-derivatives","SOLF0:USTF0",1772195080980,2.67811103,83.4,83.34,2.67811103]
["bitfinex-derivatives","SOLF0:USTF0",1772195080981,2.67811103,83.4,83.353,14.75094744]
["bitfinex-derivatives","SOLF0:USTF0",1772195081176,2.67811103,83.4,83.354,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195081376,1.06017662,83.409,83.364,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1772195081683,0.95840394,83.389,83.339,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195081881,10.7897,83.41,83.361,14.74994744]
["bitfinex-derivatives","SOLF0:USTF0",1772195082086,10.7897,83.41,83.362,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195082882,0.95840394,83.412,83.365,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195083282,0.91306612,83.426,83.371,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195083682,10.7887,83.418,83.376,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1772195085389,10.7887,83.418,83.376,14.74804744]
["bitfinex-derivatives","SOLF0:USTF0",1772195085584,10.7896,83.411,83.376,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195085785,0.8981566,83.389,83.32,2.67811103]
["bitfinex-derivatives","SOLF0:USTF0",1772195086090,2.67811103,83.37,83.321,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195086281,10.795,83.369,83.324,14.75464744]
["bitfinex-derivatives","SOLF0:USTF0",1772195088390,57.5306,83.406,83.278,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1772195088391,2.67811103,83.36,83.315,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1772195088882,2.67811103,83.35,83.307,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772195089282,0.88089908,83.361,83.305,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195090280,0.98251469,83.379,83.305,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195090884,10.7951,83.369,83.323,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1772195091084,0.98251469,83.379,83.324,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195092388,6.71780846,83.4,83.29,68.71780846]
["bitfinex-derivatives","SOLF0:USTF0",1772195092389,0.95532125,83.399,83.334,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195093490,10.7939,83.378,83.335,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1772195094587,0.94152906,83.397,83.339,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195095493,10.7934,83.382,83.339,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195095686,0.94152906,83.382,83.299,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195096983,0.94152906,83.382,83.32,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195097884,10.7943,83.375,83.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772195098084,0.94152906,83.382,83.32,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195098992,10.7953,83.367,83.323,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195100096,10.7953,83.367,83.325,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1772195100392,10.7953,83.367,83.326,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195100593,10.7944,83.375,83.326,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195100788,10.7944,83.375,83.328,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195101698,35.95,83.427,83.337,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195101699,0.98384901,83.396,83.337,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195102099,0.98384901,83.419,83.337,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195102800,10.7911,83.399,83.354,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195103403,10.7902,83.407,83.359,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195103696,0.99387472,83.434,83.359,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195104399,0.99387472,83.409,83.293,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195104600,0.95563657,83.408,83.311,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195104996,10.7929,83.386,83.343,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1772195105193,0.95563657,83.408,83.344,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195105398,0.95563657,83.408,83.33,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195105695,9.50313699,83.418,83.33,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195105696,10.7943,83.375,83.33,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195106993,10.7943,83.375,83.332,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195107902,10.7943,83.375,83.334,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195109609,10.7951,83.369,83.334,3.95394744]
["bitfinex-derivatives","SOLF0:USTF0",1772195110204,10.7958,83.363,83.323,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1772195111009,10.7958,83.363,83.319,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195112206,10.7966,83.357,83.319,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195112406,10.7966,83.357,83.31,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195112612,0.98956591,83.36,83.31,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195113107,0.97508433,83.374,83.31,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195113305,0.97508433,83.373,83.31,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195114607,0.97508433,83.373,83.28,12.10582207]
["bitfinex-derivatives","SOLF0:USTF0",1772195114608,10.7946,83.372,83.327,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195115509,0.96592225,83.371,83.314,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772195115707,0.96592225,83.371,83.274,21.6147]
["bitfinex-derivatives","SOLF0:USTF0",1772195115708,0.96592225,83.354,83.281,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195115909,0.96592225,83.349,83.281,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195116102,10.8005,83.327,83.283,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772195116809,11.76542225,83.335,83.285,14.51470181]
["bitfinex-derivatives","SOLF0:USTF0",1772195117008,0.93310206,83.351,83.286,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195117511,10.97225946,83.383,83.251,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1772195117512,0.93310206,83.377,83.321,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195117714,0.93310206,83.377,83.281,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195117909,0.93310206,83.36,83.303,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1772195118209,0.93310206,83.36,83.303,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195119009,10.7975,83.35,83.305,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195120617,10.7987,83.341,83.305,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195120813,10.7987,83.341,83.265,226.98955824]
["bitfinex-derivatives","SOLF0:USTF0",1772195120814,0.78534035,83.34,83.28,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195121708,10.799,83.338,83.289,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195122411,0.78534035,83.34,83.293,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195123511,10.7989,83.339,83.293,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195124114,10.7989,83.339,83.294,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1772195124317,10.7989,83.339,83.294,14.51340181]
["bitfinex-derivatives","SOLF0:USTF0",1772195125316,10.7989,83.339,83.295,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195129717,10.7989,83.339,83.298,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1772195131223,10.7998,83.332,83.295,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195131427,2.68784623,83.31,83.259,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195131621,0.73464782,83.312,83.259,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195131823,0.73464782,83.312,83.261,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195132018,0.73464782,83.312,83.274,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1772195132218,10.802,83.316,83.275,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195132726,0.72759026,83.339,83.281,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195133024,2.68784623,83.33,83.281,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195133219,0.72759026,83.339,83.281,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195133925,10.8006,83.326,83.281,14.51520181]
["bitfinex-derivatives","SOLF0:USTF0",1772195134322,10.8006,83.326,83.282,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195134720,10.8015,83.319,83.282,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195135322,10.8015,83.319,83.271,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1772195135516,11.47894926,83.319,83.271,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1772195135723,10.8021,83.315,83.271,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1772195136230,0.67744926,83.318,83.277,14.51560181]
["bitfinex-derivatives","SOLF0:USTF0",1772195136424,0.67744926,83.318,83.278,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195136823,10.8018,83.317,83.278,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195138325,10.8026,83.311,83.278,3.70880181]
["bitfinex-derivatives","SOLF0:USTF0",1772195139123,10.8026,83.311,83.27,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1772195139321,10.8034,83.305,83.266,3.77173771]
["bitfinex-derivatives","SOLF0:USTF0",1772195140032,10.805,83.292,83.253,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195140823,0.71500237,83.317,83.255,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195141934,0.71500237,83.332,83.275,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195142529,10.8011,83.322,83.283,10.8061]
["bitfinex-derivatives","SOLF0:USTF0",1772195142732,10.8011,83.322,83.275,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195142931,0.72239274,83.321,83.275,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195143234,10.8015,83.32,83.278,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195144435,10.8023,83.314,83.278,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195145438,0.72239274,83.319,83.278,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195146940,10.8017,83.318,83.279,10.8066]
["bitfinex-derivatives","SOLF0:USTF0",1772195147141,0.72239274,83.319,83.278,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195147635,10.8024,83.312,83.278,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195147935,0.72239274,83.319,83.278,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195148942,0.75522032,83.313,83.261,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195150134,10.8026,83.311,83.271,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195150936,10.8026,83.311,83.273,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1772195152643,0.77127082,83.311,83.258,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195153743,0.77127082,83.325,83.27,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195154843,10.8019,83.316,83.277,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195155444,10.8019,83.316,83.279,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1772195155839,10.8027,83.31,83.277,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195156639,10.8019,83.316,83.278,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1772195157644,10.8019,83.316,83.277,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195157645,10.8019,83.316,83.283,10.8061]
["bitfinex-derivatives","SOLF0:USTF0",1772195159649,10.8002,83.33,83.291,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195159844,13.48952785,83.33,83.291,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195160647,10.8008,83.325,83.291,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195161450,2.68932785,83.33,83.292,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1772195161950,10.7999,83.331,83.292,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1772195163849,0.8058942,83.337,83.292,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1772195163850,10.8007,83.326,83.292,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1772195169760,10.8013,83.321,83.291,3.72476206]
["bitfinex-derivatives","SOLF0:USTF0",1772195170958,2.68864624,83.34,83.292,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195171258,0.89205901,83.342,83.292,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195171458,2.68864624,83.34,83.292,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195172257,0.89205901,83.356,83.3,2.68864624]
["bitfinex-derivatives","SOLF0:USTF0",1772195172560,0.89205901,83.356,83.26,41.34981405]
["bitfinex-derivatives","SOLF0:USTF0",1772195172561,3.55358704,83.37,83.311,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195172757,10.7959,83.363,83.316,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195173457,0.8649408,83.362,83.316,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195173657,0.8649408,83.349,83.291,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195173863,0.8649408,83.349,83.301,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195174860,10.798,83.346,83.304,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1772195175059,10.798,83.346,83.305,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195175860,10.798,83.346,83.306,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1772195176064,0.9540801,83.374,83.321,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195176252,2.68864624,83.38,83.321,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195176655,3.63963422,83.38,83.321,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195177559,10.7947,83.372,83.332,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195178558,10.7947,83.372,83.32,2.68864624]
["bitfinex-derivatives","SOLF0:USTF0",1772195178559,10.7937,83.379,83.334,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195179063,10.7946,83.372,83.334,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195180552,14.43323422,83.38,83.336,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195181558,10.7939,83.378,83.336,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195182056,2.68864624,83.39,83.351,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1772195182260,0.97314386,83.392,83.352,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195182462,0.97314386,83.392,83.296,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195182760,2.68864624,83.33,83.296,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195184264,10.7992,83.337,83.296,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195187259,12.04105246,83.337,83.296,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195188760,2.68864624,83.34,83.296,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195188962,10.7982,83.345,83.296,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195189961,10.7982,83.345,83.298,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195190167,10.7991,83.338,83.298,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195190558,2.68864624,83.34,83.298,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195190762,10.8,83.331,83.298,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195193268,2.68864624,83.33,83.298,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195194169,2.68864624,83.33,83.285,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195197477,10.8002,83.329,83.285,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195197676,10.8002,83.329,83.287,3.79788562]
["bitfinex-derivatives","SOLF0:USTF0",1772195199371,10.8002,83.329,83.288,14.41129302]
["bitfinex-derivatives","SOLF0:USTF0",1772195204478,10.8002,83.329,83.289,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195204684,2.68864624,83.34,83.292,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195204685,1.28661219,83.335,83.292,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195205977,10.7995,83.334,83.296,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1772195207488,10.8,83.331,83.296,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1772195208583,10.8,83.331,83.292,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195208888,12.07028216,83.331,83.292,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195209584,10.8003,83.329,83.292,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195210284,1.27028216,83.331,83.294,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195211888,1.27028216,83.331,83.3,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1772195212494,12.04983946,83.33,83.294,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195220094,10.8004,83.328,83.294,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195220494,1.1851954,83.327,83.273,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195221095,10.8024,83.312,83.278,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1772195221291,1.1851954,83.329,83.28,2.68864624]
["bitfinex-derivatives","SOLF0:USTF0",1772195221499,1.1851954,83.339,83.291,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195221797,1.1851954,83.339,83.241,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1772195221798,1.1851954,83.359,83.311,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195222893,21.5852,83.388,83.299,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195222894,1.17637403,83.339,83.299,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195223896,1.17637403,83.337,83.299,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195224093,1.17637403,83.348,83.299,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195225002,10.7982,83.345,83.308,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195225804,1.07121931,83.36,83.311,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195227000,10.7965,83.358,83.316,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195227402,10.7972,83.353,83.316,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195229006,1.1724415,83.357,83.316,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195229701,10.7967,83.356,83.318,3.84792092]
["bitfinex-derivatives","SOLF0:USTF0",1772195230801,1.1724415,83.357,83.321,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195231408,1.1724415,83.357,83.323,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195231605,1.03624445,83.369,83.323,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195232307,1.03624445,83.369,83.32,2.68646533]
["bitfinex-derivatives","SOLF0:USTF0",1772195232308,1.03624445,83.369,83.332,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195232607,10.7937,83.38,83.332,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195232808,2.68646533,83.39,83.343,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195233001,1.02615498,83.391,83.351,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195234007,10.7925,83.389,83.351,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195234201,11.81865498,83.389,83.351,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195237706,1.02615498,83.389,83.353,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772195237907,1.02615498,83.389,83.353,14.48676286]
["bitfinex-derivatives","SOLF0:USTF0",1772195238106,1.02615498,83.389,83.354,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195238303,0.99803809,83.4,83.356,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195238610,2.68646533,83.41,83.361,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195238806,291.4435242,83.412,83.361,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195239210,291.4435242,83.412,83.37,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195239400,0.98239388,83.412,83.37,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195240007,0.98239388,83.412,83.372,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195241618,11.77179388,83.412,83.372,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195242306,11.77179388,83.412,83.372,14.48426286]
["bitfinex-derivatives","SOLF0:USTF0",1772195242511,0.86462239,83.424,83.373,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195242910,10.7882,83.422,83.375,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1772195243108,0.86462239,83.421,83.376,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195244008,0.86462239,83.418,83.376,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195244608,0.86462239,83.418,83.387,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1772195244811,0.86462239,83.418,83.38,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195245708,10.7863,83.437,83.383,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195245911,2.08613708,83.463,83.391,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195246115,0.82962263,83.459,83.411,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195246410,178.69978164,83.518,83.404,10.7905]
["bitfinex-derivatives","SOLF0:USTF0",1772195246411,0.82962263,83.449,83.404,10.7905]
["bitfinex-derivatives","SOLF0:USTF0",1772195247012,0.82962263,83.449,83.408,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1772195247608,2.68646533,83.46,83.412,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195247809,0.77081361,83.459,83.412,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195249016,0.77156041,83.457,83.412,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195249913,0.77156041,83.455,83.413,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1772195250114,0.77156041,83.455,83.413,14.47896286]
["bitfinex-derivatives","SOLF0:USTF0",1772195250913,0.77156041,83.455,83.416,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195251411,11.55556041,83.455,83.416,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195252112,11.55556041,83.455,83.352,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1772195252113,2.68646533,83.43,83.389,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195252317,0.73803759,83.429,83.389,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195253116,2.68646533,83.44,83.389,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195253721,0.73147257,83.442,83.389,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195254421,0.7862986,83.439,83.397,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195254719,0.7862986,83.429,83.381,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195255912,2.68646533,83.43,83.382,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195256120,2.68646533,83.44,83.382,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195256321,0.7862986,83.456,83.4,2.68646533]
["bitfinex-derivatives","SOLF0:USTF0",1772195256613,0.7862986,83.456,83.391,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195256614,10.784,83.455,83.414,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1772195256816,10.784,83.455,83.415,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195257218,0.7862986,83.456,83.415,3.68976286]
["bitfinex-derivatives","SOLF0:USTF0",1772195257820,0.7862986,83.456,83.416,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1772195258417,10.7827,83.465,83.419,3.85095022]
["bitfinex-derivatives","SOLF0:USTF0",1772195259021,11.5966502,83.465,83.419,3.85095022]
["bitfinex-derivatives","SOLF0:USTF0",1772195259227,10.7829,83.463,83.42,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1772195259426,11.5968502,83.463,83.42,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1772195259629,0.8139502,83.462,83.42,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1772195260025,10.7834,83.459,83.419,3.85095022]
["bitfinex-derivatives","SOLF0:USTF0",1772195260424,10.7842,83.453,83.419,3.85095022]
["bitfinex-derivatives","SOLF0:USTF0",1772195260730,0.8080392,83.449,83.406,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1772195261222,0.8080392,83.449,83.407,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195261623,10.7848,83.448,83.407,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195262724,10.7848,83.448,83.409,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195262926,0.8080392,83.449,83.409,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195264132,0.8080392,83.449,83.41,14.70995278]
["bitfinex-derivatives","SOLF0:USTF0",1772195265032,11.5927392,83.449,83.41,14.70995278]
["bitfinex-derivatives","SOLF0:USTF0",1772195265732,11.5927392,83.449,83.411,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195266032,0.79127792,83.448,83.41,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1772195266434,10.7851,83.446,83.404,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195268229,0.79036046,83.453,83.412,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195269034,2.68646533,83.45,83.412,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195269332,10.7853,83.444,83.412,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195270930,0.7121461,83.437,83.398,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195273029,10.7864,83.436,83.398,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195278140,11.37790168,83.436,83.398,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195278342,0.59150168,83.436,83.398,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195278543,0.5903343,83.449,83.41,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195278745,0.5903343,83.439,83.391,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195279746,0.5903343,83.429,83.391,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195280446,2.68646533,83.42,83.391,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195280648,0.53126166,83.419,83.377,14.71425278]
["bitfinex-derivatives","SOLF0:USTF0",1772195280949,0.53126166,83.419,83.305,37.16232282]
["bitfinex-derivatives","SOLF0:USTF0",1772195280950,2.68646533,83.4,83.351,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195281649,11.01194212,83.453,83.311,29.79299139]
["bitfinex-derivatives","SOLF0:USTF0",1772195281650,2.68646533,83.42,83.365,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195283048,10.7892,83.414,83.374,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195283445,2.68646533,83.42,83.378,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195283846,0.56822055,83.419,83.366,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195284047,3.25468588,83.41,83.366,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195284245,0.56822055,83.405,83.366,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195285242,2.68646533,83.41,83.366,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195285243,10.7906,83.403,83.366,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195285549,9.25907978,83.435,83.354,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195285550,0.55806713,83.399,83.354,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195286952,10.7913,83.398,83.355,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195288153,10.7913,83.398,83.358,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195290044,10.7921,83.392,83.358,3.92035278]
["bitfinex-derivatives","SOLF0:USTF0",1772195290454,3.19428223,83.39,83.327,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195290657,0.510421,83.389,83.341,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195290855,3.19428223,83.41,83.351,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195291052,0.510421,83.409,83.361,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195291848,10.7905,83.404,83.368,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1772195292053,10.7905,83.404,83.369,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195294954,0.56395326,83.394,83.351,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195295454,2.68386123,83.39,83.351,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195295655,0.56395326,83.379,83.338,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195296258,10.7946,83.373,83.338,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195296557,0.58069806,83.432,83.338,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195296751,2.68386123,83.4,83.359,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195297354,2.68386123,83.39,83.359,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195297553,0.58069806,83.389,83.341,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195298963,10.7937,83.38,83.343,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195300762,0.58069806,83.389,83.347,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195302456,2.68386123,83.38,83.347,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195303663,0.58069806,83.389,83.347,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195303865,10.7942,83.376,83.347,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195304373,0.58069806,83.389,83.347,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195305268,0.65151363,83.376,83.331,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195305462,0.65151363,83.359,83.326,31.8132849]
["bitfinex-derivatives","SOLF0:USTF0",1772195306970,10.7964,83.358,83.326,31.8132849]
["bitfinex-derivatives","SOLF0:USTF0",1772195308459,0.65151363,83.359,83.326,31.8132849]
["bitfinex-derivatives","SOLF0:USTF0",1772195311468,0.65151363,83.359,83.323,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1772195312070,0.65151363,83.359,83.319,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195312870,2.68386123,83.35,83.319,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195314571,10.7972,83.352,83.319,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195315765,11.44791363,83.359,83.319,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195317065,14.76664218,83.432,83.279,21.6133]
["bitfinex-derivatives","SOLF0:USTF0",1772195317066,2.68386123,83.37,83.321,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195317574,0.71237979,83.369,83.321,3.76321692]
["bitfinex-derivatives","SOLF0:USTF0",1772195317972,2.68386123,83.33,83.295,3.77269154]
["bitfinex-derivatives","SOLF0:USTF0",1772195318176,0.71745296,83.329,83.271,3.77269154]
["bitfinex-derivatives","SOLF0:USTF0",1772195318679,2.68386123,83.32,83.277,3.77269154]
["bitfinex-derivatives","SOLF0:USTF0",1772195318871,0.71745296,83.329,83.277,3.77269154]
["bitfinex-derivatives","SOLF0:USTF0",1772195319065,10.8006,83.326,83.279,3.77269154]
["bitfinex-derivatives","SOLF0:USTF0",1772195319273,0.71745296,83.329,83.279,3.77269154]
["bitfinex-derivatives","SOLF0:USTF0",1772195319773,0.71745296,83.329,83.27,2.68386123]
["bitfinex-derivatives","SOLF0:USTF0",1772195319774,10.8003,83.328,83.284,3.77269154]
["bitfinex-derivatives","SOLF0:USTF0",1772195319974,0.71745296,83.329,83.284,3.77269154]
["bitfinex-derivatives","SOLF0:USTF0",1772195320173,2.68386123,83.33,83.284,3.77269154]
["bitfinex-derivatives","SOLF0:USTF0",1772195320378,0.5453907,83.339,83.284,3.77269154]
["bitfinex-derivatives","SOLF0:USTF0",1772195320680,10.8004,83.328,83.285,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195321875,2.68386123,83.33,83.288,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195322082,10.7994,83.336,83.288,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195322876,10.7994,83.336,83.291,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195323381,13.48406123,83.33,83.291,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195324671,10.8002,83.33,83.291,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195324871,0.87711552,83.336,83.291,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195325984,10.7995,83.335,83.291,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195326185,10.7995,83.335,83.293,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195327079,10.7995,83.335,83.295,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195327979,10.7995,83.335,83.297,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195328882,10.8001,83.33,83.297,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195329074,0.79079473,83.334,83.297,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195329473,11.59039473,83.334,83.297,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195330080,0.79079473,83.325,83.285,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195330883,10.801,83.323,83.285,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195331884,0.79079473,83.325,83.285,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195333386,10.8008,83.324,83.285,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195333983,10.8008,83.324,83.287,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195335885,0.74766269,83.323,83.286,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1772195336182,0.74766269,83.323,83.224,29.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1772195336183,0.74766269,83.309,83.251,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195336683,0.74108869,83.321,83.271,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195337283,2.68386123,83.32,83.271,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195337588,3.42494992,83.32,83.271,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195337982,10.8025,83.312,83.274,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195342590,10.8025,83.312,83.276,3.65232694]
["bitfinex-derivatives","SOLF0:USTF0",1772195349594,10.8007,83.325,83.278,3.68065886]
["bitfinex-derivatives","SOLF0:USTF0",1772195349791,0.55578265,83.324,83.278,3.68065886]
["bitfinex-derivatives","SOLF0:USTF0",1772195350894,0.56933572,83.322,83.278,3.68065886]
["bitfinex-derivatives","SOLF0:USTF0",1772195351090,0.56933572,83.319,83.278,3.68065886]
["bitfinex-derivatives","SOLF0:USTF0",1772195352897,10.8024,83.313,83.278,3.68065886]
["bitfinex-derivatives","SOLF0:USTF0",1772195355590,10.8026,83.311,83.278,3.68065886]
["bitfinex-derivatives","SOLF0:USTF0",1772195357094,14.76087084,83.359,83.237,21.6243]
["bitfinex-derivatives","SOLF0:USTF0",1772195357095,0.56527802,83.307,83.268,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1772195357898,10.8035,83.304,83.268,14.6867586]
["bitfinex-derivatives","SOLF0:USTF0",1772195358197,0.56527802,83.307,83.268,14.6867586]
["bitfinex-derivatives","SOLF0:USTF0",1772195358405,0.56527802,83.307,83.271,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195359398,2.6894085,83.31,83.271,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195360394,10.8025,83.311,83.271,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195362405,0.43070048,83.299,83.257,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195362604,0.42613797,83.269,83.221,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195363805,11.23433797,83.268,83.221,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195364807,0.71950154,83.267,83.221,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195365007,0.71950154,83.267,83.222,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195366001,0.71950154,83.267,83.224,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195369514,10.8084,83.266,83.224,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195370814,11.69460717,83.266,83.224,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195372613,0.79234785,83.265,83.224,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195373511,10.8086,83.264,83.224,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195374613,11.63358815,83.264,83.224,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195374813,0.82498815,83.263,83.224,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195375013,0.82498815,83.258,83.224,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195375214,0.82498815,83.258,83.213,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195375806,0.82498815,83.258,83.215,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195376215,10.8087,83.264,83.215,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195376416,10.8087,83.264,83.217,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195376617,0.82498815,83.271,83.221,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195376820,0.80848759,83.289,83.231,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195377008,0.80848759,83.289,83.201,5.40468907]
["bitfinex-derivatives","SOLF0:USTF0",1772195377211,3.49789609,83.26,83.202,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195377418,0.80848759,83.259,83.202,3.8786586]
["bitfinex-derivatives","SOLF0:USTF0",1772195377713,21.6079,83.3,83.221,3.63138378]
["bitfinex-derivatives","SOLF0:USTF0",1772195377714,0.81305125,83.279,83.221,3.63138378]
["bitfinex-derivatives","SOLF0:USTF0",1772195377926,0.81305125,83.268,83.225,3.63138378]
["bitfinex-derivatives","SOLF0:USTF0",1772195379612,3.52855034,83.29,83.231,3.63138378]
["bitfinex-derivatives","SOLF0:USTF0",1772195379817,0.83914184,83.29,83.241,3.63138378]
["bitfinex-derivatives","SOLF0:USTF0",1772195381019,10.8054,83.289,83.242,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195381519,10.8054,83.289,83.195,21.635]
["bitfinex-derivatives","SOLF0:USTF0",1772195381520,0.87920828,83.285,83.234,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195382618,10.8066,83.28,83.234,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195383621,0.90392316,83.276,83.236,10.8122]
["bitfinex-derivatives","SOLF0:USTF0",1772195384522,11.71122316,83.274,83.234,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195385519,11.7417205,83.272,83.234,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195386319,2.6894085,83.28,83.236,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195387117,10.8062,83.283,83.238,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195389524,10.807,83.277,83.238,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195389920,0.9341205,83.284,83.238,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195391023,11.7401205,83.284,83.242,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195391523,0.9341205,83.284,83.244,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195391724,0.91506601,83.279,83.229,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195392316,0.91506601,83.279,83.233,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195392522,3.6058119,83.29,83.233,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195393124,0.9164034,83.289,83.233,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195393419,0.9164034,83.288,83.24,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195394017,0.9164034,83.288,82.963,177.24378623]
["bitfinex-derivatives","SOLF0:USTF0",1772195394018,0.9164034,83.257,83.214,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195394524,0.9164034,83.257,83.176,74.14206155]
["bitfinex-derivatives","SOLF0:USTF0",1772195394525,0.96613059,83.269,83.228,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195395123,13.4960085,83.28,83.237,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195395321,0.96613059,83.279,83.237,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195396927,10.8068,83.278,83.237,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195400227,2.6894085,83.27,83.225,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195400423,0.98090578,83.269,83.225,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195401731,21.607,83.304,83.226,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195401732,10.8075,83.273,83.226,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195402938,10.8075,83.273,83.232,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195403935,10.8075,83.273,83.234,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195405236,11.78735469,83.28,83.234,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195405439,0.99255522,83.279,83.234,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195406331,10.8057,83.287,83.237,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195406837,0.99644998,83.286,83.237,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195407838,10.807,83.277,83.237,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195408333,0.99644998,83.276,83.237,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195408541,0.99644998,83.269,83.226,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195409132,1.00601335,83.259,83.213,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195410435,2.69343548,83.25,83.213,3.66960513]
["bitfinex-derivatives","SOLF0:USTF0",1772195410630,3.70396866,83.24,83.201,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195410837,2.69343548,83.25,83.201,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195411841,13.50393548,83.25,83.212,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1772195412243,1.01053318,83.249,83.187,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195412541,21.6171,83.265,83.187,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195412542,2.69343548,83.24,83.187,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195413946,10.8119,83.239,83.195,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195414246,12.13402654,83.239,83.195,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195414447,1.32212654,83.238,83.195,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195414946,36.0,83.264,83.195,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195414947,2.69343548,83.23,83.195,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195415745,12.14106617,83.228,83.183,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195416240,12.14106617,83.228,83.156,21.6452]
["bitfinex-derivatives","SOLF0:USTF0",1772195416241,1.32766617,83.253,83.202,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195416446,2.69343548,83.26,83.21,2.69343548]
["bitfinex-derivatives","SOLF0:USTF0",1772195416645,2.69343548,83.26,83.211,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195416839,10.8086,83.264,83.214,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195417945,12.11949828,83.257,83.214,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195419744,10.8096,83.257,83.216,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195419944,10.8085,83.266,83.216,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195421345,1.24368201,83.265,83.216,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195421549,10.8089,83.262,83.218,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195422151,10.8089,83.262,83.221,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195423145,1.13467532,83.261,83.221,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195424653,10.808,83.269,83.222,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195424851,1.14259667,83.274,83.222,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195426052,11.95009667,83.273,83.228,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195426450,1.14259667,83.272,83.231,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195426651,10.8078,83.271,83.231,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195428157,1.14214694,83.297,83.241,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195428557,1.13435914,83.265,83.214,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195428860,1.13435914,83.279,83.221,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195429060,1.13435914,83.279,83.231,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195429752,10.8077,83.272,83.231,14.75171755]
["bitfinex-derivatives","SOLF0:USTF0",1772195429953,1.13435914,83.279,83.232,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195430156,11.94135914,83.277,83.233,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1772195430351,11.94135914,83.277,83.233,14.75141755]
["bitfinex-derivatives","SOLF0:USTF0",1772195430551,11.94135914,83.277,83.234,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195430953,1.0462669,83.271,83.193,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195431153,1.0462669,83.269,83.22,2.69343548]
["bitfinex-derivatives","SOLF0:USTF0",1772195431457,1.0462669,83.269,83.219,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195431858,10.8088,83.263,83.219,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195432860,10.8088,83.263,83.22,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1772195433064,10.8088,83.263,83.221,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195433257,1.0462669,83.269,83.221,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195433452,36.0,83.304,83.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772195433453,1.06042002,83.283,83.231,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195433653,1.06042002,83.283,83.241,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195433963,1.06042002,83.295,83.241,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195434362,10.8063,83.282,83.242,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1772195434563,10.8063,83.282,83.243,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195437570,10.8055,83.289,83.243,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195437973,10.8067,83.279,83.243,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195438872,10.8057,83.287,83.243,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195439261,0.99690966,83.286,83.243,3.93881755]
["bitfinex-derivatives","SOLF0:USTF0",1772195440874,10.8061,83.284,83.245,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195441371,1.10828644,83.283,83.245,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195441769,11.91458644,83.283,83.245,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195441965,1.10828644,83.282,83.245,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195442971,1.0912871,83.294,83.254,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195443573,3.78472258,83.29,83.254,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195444077,1.0912871,83.289,83.254,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195444468,10.8064,83.282,83.254,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195445067,1.0912871,83.289,83.254,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195445771,10.8056,83.288,83.254,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195446476,10.8046,83.296,83.255,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195447174,1.11219045,83.314,83.276,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1772195447369,1.11219045,83.314,83.274,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195447680,1.11219045,83.314,83.281,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1772195448075,1.11219045,83.314,83.274,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195448270,1.11219045,83.314,83.26,2.69343548]
["bitfinex-derivatives","SOLF0:USTF0",1772195448271,1.11219045,83.309,83.261,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195448479,1.11219045,83.306,83.263,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1772195449473,10.8034,83.304,83.263,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195449977,1.11219045,83.306,83.263,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195451081,1.11219045,83.306,83.264,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195451880,10.8024,83.312,83.264,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195452081,11.75915398,83.312,83.264,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195452280,11.75915398,83.312,83.266,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195452870,0.87138151,83.308,83.266,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195453471,10.8034,83.305,83.266,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195453877,0.87138151,83.308,83.266,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195454085,10.8031,83.307,83.266,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195455784,0.85301212,83.319,83.271,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195456979,10.8016,83.318,83.274,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195460080,0.74763177,83.333,83.278,3.58775768]
["bitfinex-derivatives","SOLF0:USTF0",1772195460280,0.74763177,83.333,83.281,3.58775768]
["bitfinex-derivatives","SOLF0:USTF0",1772195460981,10.8006,83.326,83.281,3.58775768]
["bitfinex-derivatives","SOLF0:USTF0",1772195461684,331.39157822,83.363,83.226,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1772195461685,0.74447576,83.329,83.271,3.58933569]
["bitfinex-derivatives","SOLF0:USTF0",1772195461882,0.74447576,83.299,83.256,3.58933569]
["bitfinex-derivatives","SOLF0:USTF0",1772195462087,0.74447576,83.289,83.243,3.58933569]
["bitfinex-derivatives","SOLF0:USTF0",1772195462479,0.74447576,83.269,83.215,3.58933569]
["bitfinex-derivatives","SOLF0:USTF0",1772195462684,168.0168,83.323,83.216,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195462685,0.84639075,83.259,83.216,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195462883,2.69343548,83.25,83.216,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195463493,13.50393548,83.25,83.216,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195463784,13.50393548,83.25,83.2,2.69343548]
["bitfinex-derivatives","SOLF0:USTF0",1772195463785,0.84639075,83.249,83.2,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195464291,2.69343548,83.24,83.2,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195464688,11.55753733,83.243,83.2,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195465687,10.812,83.238,83.2,3.57830157]
["bitfinex-derivatives","SOLF0:USTF0",1772195465892,0.74613733,83.238,83.183,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1772195466093,0.74613733,83.229,83.184,3.5885049]
["bitfinex-derivatives","SOLF0:USTF0",1772195468790,0.72518092,83.243,83.191,3.59898311]
["bitfinex-derivatives","SOLF0:USTF0",1772195469595,36.0,83.273,83.171,5.40512011]
["bitfinex-derivatives","SOLF0:USTF0",1772195469596,0.72518092,83.257,83.201,3.59898311]
["bitfinex-derivatives","SOLF0:USTF0",1772195470392,2.69343548,83.25,83.201,3.59898311]
["bitfinex-derivatives","SOLF0:USTF0",1772195470895,2.69343548,83.25,83.171,5.40512011]
["bitfinex-derivatives","SOLF0:USTF0",1772195470896,0.72518092,83.257,83.206,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195471191,2.69343548,83.26,83.211,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195471396,2.69281778,83.26,83.211,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195472000,2.69281778,83.26,83.214,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195472695,2.69281778,83.26,83.215,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772195472894,2.69281778,83.26,83.216,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195473298,3.43702246,83.27,83.216,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195474100,2.69281778,83.27,83.228,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195475696,10.8082,83.268,83.228,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195476697,2.69281778,83.27,83.228,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195477498,10.808,83.269,83.228,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195477700,3.43433389,83.26,83.221,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1772195478598,2.69281778,83.27,83.225,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195479907,2.69281778,83.27,83.227,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195480704,2.69281778,83.27,83.23,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195482608,10.8075,83.273,83.232,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195484005,10.8075,83.273,83.233,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1772195484203,10.8075,83.273,83.233,14.48018404]
["bitfinex-derivatives","SOLF0:USTF0",1772195484908,10.8066,83.28,83.236,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195485204,13.49941778,83.28,83.236,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195486210,14.26026792,83.28,83.236,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195486911,10.8075,83.273,83.236,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195487307,0.77367046,83.292,83.24,2.69281778]
["bitfinex-derivatives","SOLF0:USTF0",1772195487512,0.77367046,83.289,83.241,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195489007,10.8063,83.282,83.244,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1772195489207,10.8063,83.282,83.244,14.47868404]
["bitfinex-derivatives","SOLF0:USTF0",1772195490403,10.8063,83.282,83.245,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195491411,10.8071,83.276,83.245,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195491611,0.73425616,83.269,83.22,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195491816,0.73425616,83.259,83.22,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195493019,0.73425616,83.259,83.222,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195493814,2.69281778,83.27,83.224,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195494018,0.74425625,83.289,83.231,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195494917,0.74425625,83.289,83.241,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195494918,10.8069,83.278,83.241,3.66758404]
["bitfinex-derivatives","SOLF0:USTF0",1772195499424,0.74425625,83.289,83.243,3.82199051]
["bitfinex-derivatives","SOLF0:USTF0",1772195499922,2.69281778,83.29,83.243,3.82199051]
["bitfinex-derivatives","SOLF0:USTF0",1772195500114,2.69281778,83.3,83.252,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195500724,2.69281778,83.3,83.259,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1772195501219,2.08956927,83.323,83.263,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195501220,2.69281778,83.31,83.263,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195501420,0.7150709,83.317,83.263,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195501619,0.7150709,83.317,83.271,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195502022,0.7150709,83.317,83.274,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195502621,11.5168709,83.317,83.274,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195503022,11.5168709,83.317,83.276,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195504329,0.7150709,83.317,83.278,14.71831159]
["bitfinex-derivatives","SOLF0:USTF0",1772195504725,0.7150709,83.317,83.279,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195506024,10.8009,83.324,83.282,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195506530,3.41592364,83.31,83.265,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195506730,0.72310586,83.299,83.261,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1772195507228,10.8043,83.297,83.252,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195508025,10.8043,83.297,83.253,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195508631,10.8043,83.297,83.255,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195508830,10.805,83.293,83.255,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195509431,0.73794615,83.296,83.255,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195509826,0.73794615,83.309,83.261,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195510032,0.73794615,83.309,83.27,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195510938,10.8029,83.308,83.27,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195511933,0.74680818,83.299,83.257,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195513739,2.69281778,83.3,83.259,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195514233,3.4456608,83.3,83.259,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195515933,14.2496608,83.3,83.261,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772195516130,14.2496608,83.3,83.259,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195516738,14.2496608,83.3,83.26,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1772195521641,14.2496608,83.3,83.26,14.72071159]
["bitfinex-derivatives","SOLF0:USTF0",1772195522343,14.2496608,83.3,83.263,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195522546,10.8049,83.293,83.263,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195522938,3.4456608,83.3,83.263,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195523138,10.8041,83.299,83.263,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195523538,0.75284302,83.3,83.263,14.72031159]
["bitfinex-derivatives","SOLF0:USTF0",1772195523845,0.75284302,83.3,83.264,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195524942,0.75284302,83.3,83.266,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1772195525138,2.69281778,83.31,83.267,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195525448,2.69281778,83.32,83.267,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195525648,0.82683088,83.324,83.271,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195526045,10.8015,83.319,83.282,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195526944,10.8015,83.319,83.285,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195527349,2.69281778,83.33,83.285,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195527350,10.8007,83.326,83.285,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195527545,10.8007,83.326,83.287,3.91161159]
["bitfinex-derivatives","SOLF0:USTF0",1772195529645,0.73352909,83.342,83.29,2.69281778]
["bitfinex-derivatives","SOLF0:USTF0",1772195529844,0.73890469,83.329,83.279,3.64669918]
["bitfinex-derivatives","SOLF0:USTF0",1772195530046,10.8056,83.288,83.252,3.64669918]
["bitfinex-derivatives","SOLF0:USTF0",1772195530344,0.73890469,83.299,83.252,3.64669918]
["bitfinex-derivatives","SOLF0:USTF0",1772195530744,2.69281778,83.29,83.252,3.64669918]
["bitfinex-derivatives","SOLF0:USTF0",1772195530941,0.7492017,83.287,83.231,3.64669918]
["bitfinex-derivatives","SOLF0:USTF0",1772195531141,0.7492017,83.287,83.242,3.64669918]
["bitfinex-derivatives","SOLF0:USTF0",1772195531340,2.69281778,83.3,83.242,3.64669918]
["bitfinex-derivatives","SOLF0:USTF0",1772195531542,3.44201948,83.3,83.242,3.64669918]
["bitfinex-derivatives","SOLF0:USTF0",1772195531740,2.69281778,83.31,83.254,3.64669918]
["bitfinex-derivatives","SOLF0:USTF0",1772195532048,0.7492017,83.309,83.261,3.64669918]
["bitfinex-derivatives","SOLF0:USTF0",1772195532952,0.7492017,83.309,83.263,3.64669918]
["bitfinex-derivatives","SOLF0:USTF0",1772195533850,0.7492017,83.309,83.265,3.64669918]
["bitfinex-derivatives","SOLF0:USTF0",1772195534646,10.8046,83.295,83.251,3.64669918]
["bitfinex-derivatives","SOLF0:USTF0",1772195535748,2.68977819,83.29,83.251,3.64669918]
["bitfinex-derivatives","SOLF0:USTF0",1772195536851,10.8055,83.289,83.251,3.64669918]
["bitfinex-derivatives","SOLF0:USTF0",1772195537353,0.60596473,83.295,83.251,3.64669918]
["bitfinex-derivatives","SOLF0:USTF0",1772195538055,0.60596473,83.295,83.252,3.66016214]
["bitfinex-derivatives","SOLF0:USTF0",1772195538951,0.60596473,83.295,83.257,14.48664946]
["bitfinex-derivatives","SOLF0:USTF0",1772195539148,0.60596473,83.295,83.257,3.67724946]
["bitfinex-derivatives","SOLF0:USTF0",1772195540053,10.8049,83.293,83.257,3.67724946]
["bitfinex-derivatives","SOLF0:USTF0",1772195541756,11.31898772,83.293,83.257,3.67724946]
["bitfinex-derivatives","SOLF0:USTF0",1772195546855,2.68977819,83.28,83.243,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1772195547052,2.68977819,83.26,83.221,3.71328605]
["bitfinex-derivatives","SOLF0:USTF0",1772195547755,0.49971689,83.259,83.201,3.71328605]
["bitfinex-derivatives","SOLF0:USTF0",1772195548657,3.24923189,83.25,83.21,3.68341765]
["bitfinex-derivatives","SOLF0:USTF0",1772195549160,2.68977819,83.24,83.197,3.68341765]
["bitfinex-derivatives","SOLF0:USTF0",1772195549857,0.5594537,83.249,83.207,3.68341765]
["bitfinex-derivatives","SOLF0:USTF0",1772195551960,0.5594537,83.249,83.207,14.49941765]
["bitfinex-derivatives","SOLF0:USTF0",1772195552161,0.5594537,83.249,83.208,3.70911224]
["bitfinex-derivatives","SOLF0:USTF0",1772195552963,10.8107,83.248,83.208,3.70911224]
["bitfinex-derivatives","SOLF0:USTF0",1772195553164,0.5594537,83.249,83.208,3.70911224]
["bitfinex-derivatives","SOLF0:USTF0",1772195553361,2.68977819,83.26,83.208,3.70911224]
["bitfinex-derivatives","SOLF0:USTF0",1772195553566,190.21329637,83.326,83.2,2.68977819]
["bitfinex-derivatives","SOLF0:USTF0",1772195553567,2.68977819,83.31,83.251,3.71152632]
["bitfinex-derivatives","SOLF0:USTF0",1772195553761,0.50323635,83.317,83.261,3.71152632]
["bitfinex-derivatives","SOLF0:USTF0",1772195553964,2.68977819,83.3,83.261,3.71152632]
["bitfinex-derivatives","SOLF0:USTF0",1772195554772,0.50323635,83.309,83.261,3.71152632]
["bitfinex-derivatives","SOLF0:USTF0",1772195555469,2.68977819,83.3,83.262,3.71398724]
["bitfinex-derivatives","SOLF0:USTF0",1772195555866,0.50323635,83.309,83.262,3.71398724]
["bitfinex-derivatives","SOLF0:USTF0",1772195556369,2.68977819,83.3,83.262,3.71398724]
["bitfinex-derivatives","SOLF0:USTF0",1772195556569,0.48671816,83.298,83.248,14.53038542]
["bitfinex-derivatives","SOLF0:USTF0",1772195557570,10.8056,83.288,83.248,14.53038542]
["bitfinex-derivatives","SOLF0:USTF0",1772195558968,10.8056,83.288,83.248,3.71978542]
["bitfinex-derivatives","SOLF0:USTF0",1772195560071,0.48180331,83.279,83.232,14.58985353]
["bitfinex-derivatives","SOLF0:USTF0",1772195560569,10.808,83.269,83.232,3.77715353]
["bitfinex-derivatives","SOLF0:USTF0",1772195562669,2.68977819,83.27,83.232,3.77715353]
["bitfinex-derivatives","SOLF0:USTF0",1772195562865,0.48180331,83.279,83.232,3.77715353]
["bitfinex-derivatives","SOLF0:USTF0",1772195564975,0.47906775,83.297,83.232,3.77715353]
["bitfinex-derivatives","SOLF0:USTF0",1772195565172,0.47906775,83.289,83.232,3.77715353]
["bitfinex-derivatives","SOLF0:USTF0",1772195565869,10.8059,83.286,83.241,3.77715353]
["bitfinex-derivatives","SOLF0:USTF0",1772195566977,10.8066,83.28,83.242,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1772195567874,10.8073,83.274,83.245,3.77715353]
["bitfinex-derivatives","SOLF0:USTF0",1772195570975,10.8063,83.282,83.245,3.77715353]
["bitfinex-derivatives","SOLF0:USTF0",1772195573081,10.8063,83.282,83.246,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1772195573474,10.8063,83.282,83.245,3.77715353]
["bitfinex-derivatives","SOLF0:USTF0",1772195577780,11.20816516,83.282,83.245,3.77715353]
["bitfinex-derivatives","SOLF0:USTF0",1772195578685,11.20816516,83.282,83.246,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1772195579383,11.20816516,83.282,83.245,3.77715353]
["bitfinex-derivatives","SOLF0:USTF0",1772195580185,10.807,83.277,83.245,3.77715353]
["bitfinex-derivatives","SOLF0:USTF0",1772195580679,0.40186516,83.282,83.245,3.77715353]
["bitfinex-derivatives","SOLF0:USTF0",1772195580883,0.40186516,83.282,83.245,14.58815353]
["bitfinex-derivatives","SOLF0:USTF0",1772195581281,2.68977819,83.27,83.232,3.85723711]
["bitfinex-derivatives","SOLF0:USTF0",1772195581477,0.20748911,83.259,83.208,3.85723711]
["bitfinex-derivatives","SOLF0:USTF0",1772195581674,0.20748911,83.249,83.208,3.85723711]
["bitfinex-derivatives","SOLF0:USTF0",1772195583079,11.01808911,83.249,83.209,14.67898032]
["bitfinex-derivatives","SOLF0:USTF0",1772195583285,11.01808911,83.249,83.168,29.85194698]
["bitfinex-derivatives","SOLF0:USTF0",1772195583286,0.19540269,83.248,83.195,3.86328032]
["bitfinex-derivatives","SOLF0:USTF0",1772195583483,10.8122,83.237,83.195,3.86328032]
["bitfinex-derivatives","SOLF0:USTF0",1772195584285,10.8131,83.23,83.195,3.86328032]
["bitfinex-derivatives","SOLF0:USTF0",1772195584488,2.68977819,83.23,83.195,3.86328032]
["bitfinex-derivatives","SOLF0:USTF0",1772195585675,10.8136,83.226,83.195,3.86328032]
["bitfinex-derivatives","SOLF0:USTF0",1772195585880,2.68977819,83.21,83.18,3.84639832]
["bitfinex-derivatives","SOLF0:USTF0",1772195587586,2.91894489,83.22,83.18,3.84639832]
["bitfinex-derivatives","SOLF0:USTF0",1772195588684,2.68977819,83.23,83.181,3.77715353]
["bitfinex-derivatives","SOLF0:USTF0",1772195589391,13.50287819,83.23,83.188,3.77715353]
["bitfinex-derivatives","SOLF0:USTF0",1772195593586,2.68977819,83.22,83.188,3.77715353]
["bitfinex-derivatives","SOLF0:USTF0",1772195594891,11.22829165,83.219,83.175,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195595087,2.68977819,83.21,83.175,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195595289,2.69612523,83.21,83.175,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195595496,0.41379165,83.199,83.141,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195595698,2.69612523,83.19,83.141,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195596796,10.8184,83.189,83.147,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195598900,11.32309273,83.189,83.147,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195599391,2.69612523,83.18,83.147,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195599994,0.50469273,83.189,83.149,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195600301,2.69612523,83.18,83.149,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195600790,0.50469273,83.189,83.149,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195601591,2.69612523,83.18,83.149,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195601797,2.69612523,83.18,83.138,14.77273061]
["bitfinex-derivatives","SOLF0:USTF0",1772195602596,2.69612523,83.18,83.142,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195603198,11.32309273,83.189,83.144,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195604199,168.1556,83.254,83.113,205.8087977]
["bitfinex-derivatives","SOLF0:USTF0",1772195604200,2.69612523,83.21,83.153,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195604399,0.59508224,83.209,83.153,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195604702,21.6226,83.244,83.113,227.4651977]
["bitfinex-derivatives","SOLF0:USTF0",1772195604703,2.69612523,83.19,83.155,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195605601,3.3085337,83.19,83.142,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195606097,10.8186,83.187,83.146,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1772195606500,10.8186,83.187,83.142,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195607804,10.8195,83.181,83.142,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195608003,0.62592063,83.179,83.121,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195609101,10.8201,83.176,83.136,14.77293061]
["bitfinex-derivatives","SOLF0:USTF0",1772195609304,10.8201,83.176,83.137,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195614309,0.62592063,83.179,83.137,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195615307,10.8198,83.178,83.139,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1772195616507,10.8198,83.178,83.14,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195617008,0.75038865,83.196,83.151,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195618709,0.75873501,83.189,83.151,3.94773061]
["bitfinex-derivatives","SOLF0:USTF0",1772195619806,13.51572523,83.18,83.14,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1772195620111,13.51572523,83.18,83.113,205.8087977]
["bitfinex-derivatives","SOLF0:USTF0",1772195620112,2.69612523,83.18,83.141,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195620303,0.75873501,83.189,83.141,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195621106,10.8187,83.187,83.145,14.58705671]
["bitfinex-derivatives","SOLF0:USTF0",1772195622505,0.77361944,83.204,83.148,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195622810,0.77361944,83.204,83.113,205.8087977]
["bitfinex-derivatives","SOLF0:USTF0",1772195622811,0.77361944,83.204,83.151,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195623711,10.8174,83.197,83.16,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772195624711,10.8181,83.191,83.154,14.58595671]
["bitfinex-derivatives","SOLF0:USTF0",1772195625512,0.74838542,83.185,83.146,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1772195626011,0.74838542,83.185,83.146,14.58695671]
["bitfinex-derivatives","SOLF0:USTF0",1772195626612,0.74838542,83.185,83.146,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195627714,0.74838542,83.185,83.13,2.69612523]
["bitfinex-derivatives","SOLF0:USTF0",1772195627715,0.74838542,83.185,83.148,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195628910,0.74838542,83.185,83.149,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1772195630420,0.74838542,83.185,83.151,14.58625671]
["bitfinex-derivatives","SOLF0:USTF0",1772195630620,10.818,83.193,83.152,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195631723,11.60377093,83.193,83.153,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772195633126,0.78019891,83.192,83.153,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772195634022,10.8183,83.19,83.153,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772195634324,10.8183,83.19,83.152,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195638223,10.8183,83.19,83.153,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195638434,0.80106506,83.206,83.153,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195639926,10.8174,83.197,83.161,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195640326,0.80106506,83.206,83.161,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195640728,0.7438203,83.203,83.164,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195641032,2.69612523,83.21,83.164,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195641731,0.7438203,83.209,83.164,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195642144,10.8166,83.203,83.164,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195642329,11.5604203,83.203,83.164,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195642834,11.5604203,83.203,83.166,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195643035,10.8166,83.203,83.166,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195643634,10.8175,83.196,83.166,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195643834,10.8175,83.196,83.123,29.85194698]
["bitfinex-derivatives","SOLF0:USTF0",1772195643835,0.76191729,83.189,83.152,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195644036,0.76191729,83.189,83.158,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1772195644330,0.76191729,83.201,83.159,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195644536,2.69612523,83.21,83.159,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195644738,11.57711729,83.214,83.172,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195645437,11.57711729,83.214,83.175,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195645438,0.76191729,83.214,83.175,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195645636,2.69612523,83.21,83.175,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195646230,0.71483178,83.209,83.164,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1772195647135,0.71483178,83.209,83.15,2.69612523]
["bitfinex-derivatives","SOLF0:USTF0",1772195647136,0.71483178,83.209,83.168,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195647936,3.46247405,83.2,83.141,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195648138,10.8173,83.198,83.156,14.58565671]
["bitfinex-derivatives","SOLF0:USTF0",1772195648327,10.8173,83.198,83.157,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195649135,0.76634882,83.199,83.166,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195652434,10.8163,83.205,83.166,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195654942,3.46780182,83.21,83.166,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195655341,0.76993158,83.219,83.166,3.76305671]
["bitfinex-derivatives","SOLF0:USTF0",1772195656737,2.69612523,83.23,83.18,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195656941,3.46111986,83.23,83.18,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195657243,0.76499463,83.229,83.18,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195657944,0.76499463,83.228,83.188,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1772195658244,0.76499463,83.228,83.18,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195658944,10.8142,83.221,83.182,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195659846,10.8142,83.221,83.184,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195660247,0.74391119,83.227,83.184,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195660646,0.74391119,83.227,83.185,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1772195661039,0.74391119,83.227,83.185,14.62633777]
["bitfinex-derivatives","SOLF0:USTF0",1772195661949,10.8137,83.225,83.185,14.62633777]
["bitfinex-derivatives","SOLF0:USTF0",1772195662449,0.74391119,83.227,83.188,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195662750,2.6951102,83.24,83.188,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195662947,299.85278455,83.242,83.211,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1772195663149,0.74851038,83.266,83.212,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195663348,0.74851038,83.278,83.221,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195663542,0.74851038,83.289,83.239,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195664144,0.74851038,83.289,83.241,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195664750,11.55391038,83.289,83.242,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1772195664947,11.55391038,83.289,83.243,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195665847,10.8064,83.282,83.243,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195666046,0.73516817,83.279,83.23,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195666449,0.73516817,83.279,83.233,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195666753,2.6951102,83.29,83.241,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195667451,11.54026817,83.292,83.245,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195669051,11.54026817,83.292,83.25,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195670251,0.73516817,83.292,83.252,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195671852,0.80785359,83.289,83.236,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195672951,10.8062,83.283,83.24,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195673343,3.52282713,83.28,83.24,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195674951,10.8067,83.279,83.24,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195676451,0.82771693,83.28,83.24,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195677153,0.82771693,83.28,83.242,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195677955,10.8067,83.279,83.242,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195679649,10.8077,83.271,83.242,3.80753777]
["bitfinex-derivatives","SOLF0:USTF0",1772195679845,0.86166224,83.269,83.229,3.76904956]
["bitfinex-derivatives","SOLF0:USTF0",1772195680848,10.8081,83.268,83.229,3.76904956]
["bitfinex-derivatives","SOLF0:USTF0",1772195681052,2.6951102,83.26,83.229,3.76904956]
["bitfinex-derivatives","SOLF0:USTF0",1772195681254,2.6951102,83.26,83.217,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195681458,2.6951102,83.27,83.217,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195681649,2.6951102,83.29,83.241,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195682153,10.805,83.292,83.25,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195682349,2.6951102,83.3,83.25,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195682554,0.8604141,83.305,83.251,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195683456,2.6951102,83.29,83.252,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195684153,2.6951102,83.29,83.254,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195685858,0.86888355,83.331,83.263,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195686059,2.6951102,83.32,83.271,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195687263,2.6951102,83.31,83.271,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195687461,2.6951102,83.3,83.271,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195688358,10.8041,83.299,83.258,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195688955,2.6951102,83.3,83.262,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195690862,0.82882613,83.299,83.262,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195691967,10.8051,83.291,83.262,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195694161,10.8042,83.298,83.262,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195695169,2.6951102,83.29,83.262,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195696872,10.8042,83.298,83.262,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195697173,10.8049,83.293,83.262,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195699078,2.6951102,83.28,83.25,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195702087,10.8073,83.274,83.231,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195702388,2.6951102,83.27,83.231,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195702787,2.6951102,83.26,83.231,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195703884,2.6951102,83.29,83.234,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195704988,10.8055,83.289,83.245,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195705784,10.8061,83.284,83.245,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195705985,2.6951102,83.28,83.245,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195706992,10.8068,83.279,83.245,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195708586,2.6951102,83.28,83.245,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195708789,0.87095536,83.289,83.247,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195709189,2.6951102,83.28,83.247,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195709987,2.6951102,83.28,83.249,10.8105]
["bitfinex-derivatives","SOLF0:USTF0",1772195710889,2.6951102,83.28,83.247,3.65240421]
["bitfinex-derivatives","SOLF0:USTF0",1772195711289,0.81686375,83.282,83.23,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195711587,2.6951102,83.28,83.23,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195712593,2.6951102,83.26,83.231,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195713693,10.8093,83.259,83.231,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195713894,36.08,83.3,83.174,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1772195713895,2.6951102,83.24,83.204,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195715891,10.8119,83.239,83.204,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195722098,2.69432381,83.22,83.179,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195722898,2.69432381,83.21,83.179,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195724303,2.69432381,83.24,83.181,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195726104,10.8126,83.234,83.192,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195726907,0.96640039,83.227,83.184,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1772195727106,2.69432381,83.22,83.179,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195727907,10.8156,83.211,83.179,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195729202,10.8146,83.218,83.179,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195729402,2.69432381,83.23,83.179,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195730302,2.69432381,83.23,83.187,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195730504,1.00083725,83.241,83.187,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195730704,2.69432381,83.23,83.194,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195731800,2.69432381,83.23,83.196,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195732003,10.8113,83.243,83.196,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195732909,10.8113,83.243,83.203,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195733503,2.09106341,83.273,83.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772195733504,0.97108787,83.239,83.191,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195733705,2.69432381,83.23,83.191,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195733903,2.69432381,83.24,83.191,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195734904,2.69432381,83.25,83.201,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195735908,10.8112,83.245,83.203,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195737009,0.93771185,83.264,83.205,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195737200,2.69432381,83.26,83.211,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195738212,3.63659717,83.26,83.211,3.84878615]
["bitfinex-derivatives","SOLF0:USTF0",1772195738908,10.8104,83.251,83.212,3.86768333]
["bitfinex-derivatives","SOLF0:USTF0",1772195739307,3.63659717,83.26,83.212,3.86768333]
["bitfinex-derivatives","SOLF0:USTF0",1772195740103,3.63659717,83.26,83.221,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1772195740303,3.63659717,83.26,83.221,14.60767752]
["bitfinex-derivatives","SOLF0:USTF0",1772195741406,10.8093,83.259,83.222,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195741600,0.96674483,83.259,83.222,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195741809,0.96674483,83.259,83.21,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195742213,0.96674483,83.249,83.21,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195743009,10.8108,83.247,83.21,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195745108,10.8115,83.243,83.21,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195748515,10.8115,83.243,83.167,21.6423]
["bitfinex-derivatives","SOLF0:USTF0",1772195748516,0.96280176,83.239,83.195,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195750009,0.96280176,83.239,83.197,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195751016,10.8122,83.237,83.2,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195751819,0.95267477,83.234,83.186,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195752022,0.95267477,83.219,83.171,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195752921,11.76717477,83.219,83.178,14.61327752]
["bitfinex-derivatives","SOLF0:USTF0",1772195753323,11.76717477,83.219,83.179,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195755126,0.95267477,83.219,83.182,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195756530,10.8154,83.212,83.182,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195756726,0.95267477,83.219,83.182,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195757933,11.76717477,83.219,83.182,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195758436,10.8163,83.206,83.182,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195758735,36.08,83.246,83.182,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195758736,2.69432381,83.23,83.182,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195758940,10.8132,83.229,83.19,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1772195759131,11.75122636,83.229,83.182,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195759336,0.93802636,83.228,83.182,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195759937,10.8126,83.234,83.191,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195760136,0.93802636,83.233,83.191,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195761240,0.92571382,83.229,83.191,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195761440,3.62003763,83.24,83.191,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195761636,0.92571382,83.239,83.191,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195761837,0.92571382,83.237,83.193,14.61127752]
["bitfinex-derivatives","SOLF0:USTF0",1772195762139,2.69432381,83.23,83.193,14.61127752]
["bitfinex-derivatives","SOLF0:USTF0",1772195762640,2.69432381,83.23,83.194,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195763841,10.8132,83.229,83.194,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195765734,2.69432381,83.23,83.194,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195765938,0.92571382,83.237,83.194,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195767045,2.69432381,83.23,83.197,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1772195769241,2.69432381,83.23,83.194,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195769647,10.8132,83.229,83.194,3.79347752]
["bitfinex-derivatives","SOLF0:USTF0",1772195769843,2.69432381,83.22,83.184,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772195770548,2.69432381,83.23,83.195,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195771047,0.90634422,83.239,83.195,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195772038,10.812,83.238,83.195,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195772447,11.71834422,83.238,83.195,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195773746,0.88523381,83.229,83.182,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195775048,10.8141,83.222,83.182,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195775847,0.88523381,83.229,83.184,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772195776048,0.88523381,83.229,83.184,14.71121378]
["bitfinex-derivatives","SOLF0:USTF0",1772195776650,0.88523381,83.229,83.185,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195777051,0.8970735,83.227,83.185,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195778549,0.8970735,83.227,83.188,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195778750,10.8133,83.228,83.188,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195780052,10.8133,83.228,83.19,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195783552,10.8144,83.22,83.19,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195784951,10.8136,83.226,83.19,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195785958,0.86386253,83.228,83.19,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195786855,0.86386253,83.228,83.191,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772195787061,0.86386253,83.228,83.155,32.24025615]
["bitfinex-derivatives","SOLF0:USTF0",1772195787062,0.87743456,83.209,83.171,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195788560,0.87743456,83.209,83.173,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195790062,0.87743456,83.209,83.174,14.71241378]
["bitfinex-derivatives","SOLF0:USTF0",1772195790461,0.87743456,83.209,83.175,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195791262,0.87743456,83.209,83.177,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1772195792158,0.87743456,83.209,83.175,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195792360,21.6197,83.255,83.155,32.24025615]
["bitfinex-derivatives","SOLF0:USTF0",1772195792361,0.60397172,83.207,83.162,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195793865,10.8163,83.205,83.165,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195794364,2.69462737,83.21,83.165,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195794365,0.59199122,83.204,83.165,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195795968,11.44719219,83.203,83.165,3.89221378]
["bitfinex-derivatives","SOLF0:USTF0",1772195797170,36.08,83.235,83.155,32.24025615]
["bitfinex-derivatives","SOLF0:USTF0",1772195797171,0.62142118,83.199,83.155,32.24025615]
["bitfinex-derivatives","SOLF0:USTF0",1772195797362,0.62142118,83.199,83.155,36.13246993]
["bitfinex-derivatives","SOLF0:USTF0",1772195797559,2.69462737,83.19,83.155,36.13246993]
["bitfinex-derivatives","SOLF0:USTF0",1772195798971,2.69462737,83.19,83.156,3.8828864]
["bitfinex-derivatives","SOLF0:USTF0",1772195799267,10.8178,83.193,83.156,3.8828864]
["bitfinex-derivatives","SOLF0:USTF0",1772195799668,0.62142118,83.199,83.157,3.8828864]
["bitfinex-derivatives","SOLF0:USTF0",1772195800866,0.62142118,83.199,83.159,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195801975,0.62142118,83.199,83.161,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195803869,10.8172,83.198,83.161,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195804075,0.62142118,83.199,83.161,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195804872,11.43852118,83.199,83.161,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195805372,2.69462737,83.18,83.151,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195805578,2.69462737,83.18,83.132,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195805777,2.69462737,83.19,83.157,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195806478,3.30082119,83.19,83.157,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195807969,10.8184,83.189,83.157,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195808169,2.69462737,83.18,83.157,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195808372,2.69462737,83.18,83.131,199.26116782]
["bitfinex-derivatives","SOLF0:USTF0",1772195808566,10.8193,83.183,83.141,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1772195809375,0.64148494,83.189,83.147,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1772195810377,10.8221,83.161,83.136,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195810682,2.69462737,83.16,83.111,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195811073,6.5028835,83.16,83.111,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195811274,3.80825613,83.159,83.111,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195811474,2.69462737,83.15,83.111,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195811669,3.80825613,83.159,83.063,29.87501197]
["bitfinex-derivatives","SOLF0:USTF0",1772195811670,2.69462737,83.14,83.063,29.87501197]
["bitfinex-derivatives","SOLF0:USTF0",1772195811873,2.69462737,83.14,83.081,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195812074,10.8251,83.138,83.093,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195813684,3.80825613,83.129,83.078,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195813877,2.69462737,83.12,83.078,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195814082,3.80825613,83.119,83.078,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195814485,2.69462737,83.11,83.078,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195815779,10.8279,83.116,83.078,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195817381,3.80825613,83.107,83.065,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195817573,2.69462737,83.11,83.077,4.61007294]
["bitfinex-derivatives","SOLF0:USTF0",1772195817775,3.80825613,83.109,83.077,0.70750471]
["bitfinex-derivatives","SOLF0:USTF0",1772195818284,6.5028835,83.1,83.077,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772195819387,36.08,83.151,83.077,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772195819388,2.69462737,83.11,83.077,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772195820383,3.80825613,83.113,83.077,3.90257294]
["bitfinex-derivatives","SOLF0:USTF0",1772195820693,3.80825613,83.109,83.077,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772195820883,3.80825613,83.092,83.077,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772195821087,204.4665,83.14,82.995,201.38498103]
["bitfinex-derivatives","SOLF0:USTF0",1772195821088,3.80825613,83.089,82.995,201.38498103]
["bitfinex-derivatives","SOLF0:USTF0",1772195821285,3.80825613,83.079,83.02,2.69462737]
["bitfinex-derivatives","SOLF0:USTF0",1772195821486,168.4034,83.132,82.995,201.38498103]
["bitfinex-derivatives","SOLF0:USTF0",1772195821487,3.80825613,83.066,82.995,201.38498103]
["bitfinex-derivatives","SOLF0:USTF0",1772195821686,2.69462737,83.06,82.995,201.38498103]
["bitfinex-derivatives","SOLF0:USTF0",1772195821884,3.80825613,83.079,83.02,2.69462737]
["bitfinex-derivatives","SOLF0:USTF0",1772195822088,10.8355,83.058,83.02,2.69462737]
["bitfinex-derivatives","SOLF0:USTF0",1772195822383,3.80825613,83.066,83.02,2.69462737]
["bitfinex-derivatives","SOLF0:USTF0",1772195822591,10.8332,83.075,83.03,2.69462737]
["bitfinex-derivatives","SOLF0:USTF0",1772195822788,3.80825613,83.074,83.03,2.69462737]
["bitfinex-derivatives","SOLF0:USTF0",1772195822985,3.80825613,83.074,83.02,2.69462737]
["bitfinex-derivatives","SOLF0:USTF0",1772195823187,3.80825613,83.069,83.022,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195823389,3.80825613,83.099,83.05,2.69462737]
["bitfinex-derivatives","SOLF0:USTF0",1772195823785,3.80825613,83.099,83.041,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195823988,2.69462737,83.09,83.041,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195824186,3.80825613,83.089,83.041,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195824395,3.80825613,83.086,83.041,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195824892,36.08,83.141,83.035,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195824893,3.80825613,83.079,83.035,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195825790,3.80825613,83.079,83.039,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195826191,3.80825613,83.092,83.048,10.8367]
["bitfinex-derivatives","SOLF0:USTF0",1772195826392,2.69462737,83.12,83.061,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195826588,3.80825613,83.119,83.071,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195827089,3.80825613,83.119,83.06,2.69462737]
["bitfinex-derivatives","SOLF0:USTF0",1772195827090,2.69462737,83.11,83.059,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1772195827290,3.80825613,83.109,83.06,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195828698,3.80825613,83.109,83.069,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1772195828900,2.69462737,83.12,83.07,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195829086,3.80825613,83.119,83.07,3.90256823]
["bitfinex-derivatives","SOLF0:USTF0",1772195830394,3.70020189,83.097,83.051,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195830698,2.69462737,83.09,83.051,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195830890,3.70020189,83.097,83.051,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195831095,10.8307,83.095,83.051,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195831593,14.53090189,83.095,83.051,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195832292,10.8311,83.091,83.051,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195832493,3.70020189,83.089,83.037,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195833194,3.70020189,83.079,83.037,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195833399,3.70020189,83.079,83.026,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1772195833894,3.70020189,83.079,83.026,14.76122176]
["bitfinex-derivatives","SOLF0:USTF0",1772195834101,3.70020189,83.078,83.026,14.76122176]
["bitfinex-derivatives","SOLF0:USTF0",1772195834400,3.70020189,83.078,83.027,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195834699,3.70020189,83.078,83.033,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195834900,2.69462737,83.09,83.04,6.61634913]
["bitfinex-derivatives","SOLF0:USTF0",1772195835095,2.69462737,83.09,83.041,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195835296,3.70020189,83.089,83.041,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195835894,10.8309,83.093,83.043,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195836601,3.70020189,83.103,83.056,14.75732176]
["bitfinex-derivatives","SOLF0:USTF0",1772195836789,3.70020189,83.103,83.05,2.69462737]
["bitfinex-derivatives","SOLF0:USTF0",1772195836790,3.70020189,83.103,83.057,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195837193,3.70020189,83.117,83.067,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195837695,2.69462737,83.11,83.067,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195838003,10.8302,83.098,83.051,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195838800,2.69462737,83.1,83.054,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195839000,6.39482926,83.11,83.054,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195839396,3.70020189,83.109,83.054,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195840096,3.70020189,83.109,83.062,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195840904,3.70020189,83.109,83.065,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1772195841505,3.70020189,83.106,83.05,6.62432102]
["bitfinex-derivatives","SOLF0:USTF0",1772195841706,3.70020189,83.089,83.036,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195842206,10.8325,83.081,83.036,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195842505,14.53270189,83.081,83.036,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195842899,3.70020189,83.069,83.02,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195844199,10.8344,83.066,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772195844407,3.70020189,83.066,83.01,2.70259926]
["bitfinex-derivatives","SOLF0:USTF0",1772195845105,3.70020189,83.059,83.001,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1772195845605,3.70020189,83.059,83.001,14.76452176]
["bitfinex-derivatives","SOLF0:USTF0",1772195846001,10.8372,83.045,83.001,14.76452176]
["bitfinex-derivatives","SOLF0:USTF0",1772195846201,3.70020189,83.059,83.006,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1772195846708,10.8371,83.046,83.002,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195847006,10.8371,83.046,82.955,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1772195847007,3.70020189,83.045,82.986,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195847703,3.70020189,83.019,82.942,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195847906,3.70020189,83.019,82.952,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195848105,3.70020189,83.038,82.952,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195848403,470.97370897,83.039,82.959,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195848404,3.70020189,83.023,82.959,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195848707,3.70020189,83.059,82.959,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195849007,3.70020189,83.044,82.979,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195849205,3.70020189,83.044,82.931,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1772195849206,3.70020189,83.039,82.932,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195849509,3.70020189,83.024,82.956,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195850400,3.70020189,83.039,82.969,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195851905,3.70020189,83.037,82.976,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195853008,10.8397,83.026,82.976,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195853699,3.70020189,83.036,82.978,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195854298,464.04002489,83.06,82.994,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195854499,3.70020189,83.069,82.994,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195855206,3.70020189,83.069,83.021,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1772195855402,3.70020189,83.069,83.022,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195855608,3.70020189,83.083,83.022,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195855808,673.3274,83.167,82.973,168.7239]
["bitfinex-derivatives","SOLF0:USTF0",1772195855809,3.70020189,83.103,83.054,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1772195856000,3.70020189,83.103,83.046,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195856512,14.53000189,83.102,83.05,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1772195856809,3.70020189,83.102,83.046,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195857405,3.70020189,83.078,83.03,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195859912,10.833,83.077,83.03,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195862415,3.70020189,83.078,83.03,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195863017,14.53300189,83.078,83.03,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195864517,10.834,83.07,83.03,3.92172176]
["bitfinex-derivatives","SOLF0:USTF0",1772195865515,3.69260112,83.066,83.012,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195866217,3.69260112,83.079,83.021,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195866413,3.69260112,83.109,83.021,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195866607,190.34655163,83.174,83.001,5.41668097]
["bitfinex-derivatives","SOLF0:USTF0",1772195866608,3.69260112,83.147,83.063,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195867220,3.69260112,83.149,83.07,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195867905,6.76534154,83.15,83.07,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195867906,10.8268,83.125,83.07,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195868111,3.69260112,83.135,83.041,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195868618,14.52040112,83.117,83.064,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1772195868821,3.69260112,83.117,83.061,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195869320,3.69260112,83.117,83.046,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195869814,10.8294,83.105,83.046,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195870119,10.8294,83.105,83.048,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195870317,14.52200112,83.105,83.048,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195870615,10.8303,83.098,83.048,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195872521,10.8303,83.098,83.051,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195873016,3.69260112,83.105,83.054,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195873415,36.08,83.129,83.071,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195873416,10.8273,83.121,83.071,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195873816,3.69260112,83.129,83.071,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195874720,10.8277,83.118,83.071,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195877019,3.69260112,83.126,83.071,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195877314,3.69260112,83.126,83.041,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195877825,3.69260112,83.106,83.041,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195878620,10.8308,83.094,83.049,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1772195878822,3.69260112,83.106,83.05,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195879417,3.69260112,83.106,83.058,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1772195879922,10.8278,83.117,83.065,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195880128,3.69260112,83.121,83.065,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195880929,3.69260112,83.121,83.081,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1772195881427,3.69260112,83.121,83.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772195881428,10.8267,83.126,83.082,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195881724,10.8274,83.12,83.082,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195882118,3.69260112,83.126,83.082,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195882427,3.69260112,83.149,83.087,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195882821,11.02837952,83.21,83.087,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195882822,3.69260112,83.169,83.087,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195883420,3.69260112,83.129,83.077,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1772195883624,3.69260112,83.129,83.072,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195884027,3.69260112,83.143,83.084,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195884224,3.69260112,83.16,83.091,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195884528,3.69260112,83.189,83.091,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195884728,3.69260112,83.17,83.112,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195884925,3.69260112,83.185,83.112,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195885135,3.69260112,83.195,83.138,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195885428,3.69260112,83.195,83.111,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195885933,3.69260112,83.206,83.119,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195886131,3.69260112,83.206,83.131,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195886630,3.69260112,83.206,83.144,14.56978]
["bitfinex-derivatives","SOLF0:USTF0",1772195886829,3.69260112,83.206,83.129,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195887227,3.69260112,83.182,83.101,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195887833,3.69260112,83.179,83.101,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195888330,3.69260112,83.162,83.103,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195889132,10.8224,83.158,83.105,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1772195889329,3.69260112,83.162,83.103,3.74558]
["bitfinex-derivatives","SOLF0:USTF0",1772195889931,3.62926272,83.159,83.088,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195891043,3.62926272,83.159,83.09,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195891839,3.62926272,83.146,83.094,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1772195892037,3.62926272,83.146,83.095,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195892435,22.02391209,83.264,83.047,67.80405911]
["bitfinex-derivatives","SOLF0:USTF0",1772195892436,3.62926272,83.144,83.06,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195892741,3.62926272,83.139,83.06,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195892937,10.8287,83.11,83.06,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195893134,3.62926272,83.115,83.06,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195893539,3.62926272,83.113,83.06,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195893737,3.62926272,83.113,83.047,31.72405911]
["bitfinex-derivatives","SOLF0:USTF0",1772195894938,3.62926272,83.102,83.047,31.72405911]
["bitfinex-derivatives","SOLF0:USTF0",1772195895946,3.62926272,83.1,83.047,31.72405911]
["bitfinex-derivatives","SOLF0:USTF0",1772195896150,3.62926272,83.1,83.032,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195897048,3.62926272,83.116,83.032,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195897449,14.45746272,83.114,83.053,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195897750,6.76534154,83.13,83.053,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195897751,3.62926272,83.113,83.053,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195898140,10.8286,83.111,83.056,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195899053,3.62926272,83.113,83.058,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195900551,3.62926272,83.103,83.043,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195901846,3.62926272,83.103,83.045,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195902947,3.62926272,83.103,83.05,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195904148,10.8298,83.101,83.05,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195906146,10.8298,83.101,83.052,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195907556,14.45906272,83.101,83.052,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195910855,10.8307,83.094,83.052,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195911457,10.8319,83.085,83.037,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1772195911760,10.8319,83.085,83.038,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195912661,10.8323,83.082,83.038,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195913360,3.62926272,83.084,83.038,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195914563,3.62926272,83.084,83.04,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195915162,3.62926272,83.084,83.041,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195916262,10.8311,83.092,83.049,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195916461,3.62926272,83.096,83.049,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195917364,3.62926272,83.096,83.02,6.76008123]
["bitfinex-derivatives","SOLF0:USTF0",1772195917365,3.62926272,83.096,83.052,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195918160,10.8307,83.094,83.052,3.58564118]
["bitfinex-derivatives","SOLF0:USTF0",1772195918360,3.78102454,83.089,83.016,3.76733214]
["bitfinex-derivatives","SOLF0:USTF0",1772195919464,3.78102454,83.08,83.028,3.76733214]
["bitfinex-derivatives","SOLF0:USTF0",1772195920462,10.8342,83.068,83.028,3.76733214]
["bitfinex-derivatives","SOLF0:USTF0",1772195921064,3.87047395,83.077,83.031,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1772195921865,10.8333,83.075,83.031,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1772195922060,14.70377395,83.075,83.031,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1772195922567,3.87047395,83.129,83.041,3.66082899]
["bitfinex-derivatives","SOLF0:USTF0",1772195923265,2.70333783,83.1,83.041,3.66082899]
["bitfinex-derivatives","SOLF0:USTF0",1772195923462,3.87047395,83.096,83.05,3.66082899]
["bitfinex-derivatives","SOLF0:USTF0",1772195923667,2.70333783,83.09,83.05,3.66082899]
["bitfinex-derivatives","SOLF0:USTF0",1772195924362,14.70097395,83.096,83.05,3.66082899]
["bitfinex-derivatives","SOLF0:USTF0",1772195924569,3.87047395,83.096,83.05,3.66082899]
["bitfinex-derivatives","SOLF0:USTF0",1772195925967,3.87047395,83.096,83.058,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1772195926267,3.87047395,83.096,83.05,3.66082899]
["bitfinex-derivatives","SOLF0:USTF0",1772195927958,3.87047395,83.096,83.051,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1772195928968,10.8301,83.099,83.055,3.66082899]
["bitfinex-derivatives","SOLF0:USTF0",1772195929766,10.8301,83.099,83.057,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1772195931458,14.70057395,83.099,83.057,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1772195931968,10.8309,83.093,83.055,3.66082899]
["bitfinex-derivatives","SOLF0:USTF0",1772195932468,10.8334,83.074,83.032,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1772195933470,10.8344,83.066,83.024,3.66082899]
["bitfinex-derivatives","SOLF0:USTF0",1772195933861,3.87047395,83.065,83.008,3.66082899]
["bitfinex-derivatives","SOLF0:USTF0",1772195934867,14.70567395,83.06,83.016,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1772195936263,3.87047395,83.078,83.023,3.66082899]
["bitfinex-derivatives","SOLF0:USTF0",1772195936659,3.87047395,83.099,83.023,3.66082899]
["bitfinex-derivatives","SOLF0:USTF0",1772195936862,3.87047395,83.099,83.044,3.66082899]
["bitfinex-derivatives","SOLF0:USTF0",1772195938570,3.87047395,83.091,83.044,3.66082899]
["bitfinex-derivatives","SOLF0:USTF0",1772195939869,10.8317,83.087,83.044,14.49792899]
["bitfinex-derivatives","SOLF0:USTF0",1772195940571,3.87047395,83.084,83.037,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1772195940773,3.87047395,83.084,83.031,3.66082899]
["bitfinex-derivatives","SOLF0:USTF0",1772195941874,10.8334,83.074,83.031,3.66082899]
["bitfinex-derivatives","SOLF0:USTF0",1772195943475,11.01953563,83.121,83.0,68.75839706]
["bitfinex-derivatives","SOLF0:USTF0",1772195943476,3.87047395,83.102,83.034,3.66082899]
["bitfinex-derivatives","SOLF0:USTF0",1772195944873,3.87047395,83.102,83.02,6.75839706]
["bitfinex-derivatives","SOLF0:USTF0",1772195944874,3.87047395,83.102,83.06,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1772195950672,3.87047395,83.102,83.015,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1772195950673,3.67258399,83.122,83.068,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195950871,21.645,83.158,83.068,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195950872,3.67258399,83.135,83.068,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195951177,3.67258399,83.133,83.068,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195951572,3.67258399,83.119,83.07,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1772195951873,3.67258399,83.119,83.033,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195952175,14.50438399,83.087,83.035,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195952979,14.50438399,83.087,83.037,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1772195953185,3.67258399,83.087,83.035,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195954779,3.67258399,83.086,83.037,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195955880,10.8321,83.084,83.037,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195956470,10.8321,83.084,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772195957983,3.67258399,83.084,83.041,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195959479,10.8322,83.083,83.041,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195959671,3.67258399,83.082,83.026,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195960878,3.67258399,83.082,83.034,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195961585,3.67258399,83.082,83.038,14.6572362]
["bitfinex-derivatives","SOLF0:USTF0",1772195961983,3.67258399,83.079,83.014,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195962183,3.67258399,83.066,83.016,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195962878,3.67258399,83.098,83.019,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195963180,3.67258399,83.095,83.019,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195963381,3.67258399,83.089,83.019,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195963780,3.67258399,83.073,83.022,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195964589,14.50628399,83.071,83.032,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1772195966080,14.50628399,83.071,83.025,14.6589362]
["bitfinex-derivatives","SOLF0:USTF0",1772195966482,10.834,83.069,83.025,14.6589362]
["bitfinex-derivatives","SOLF0:USTF0",1772195967281,10.834,83.069,83.028,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195967486,6.37800862,83.07,83.028,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195967693,3.67258399,83.07,83.028,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195968287,6.37800862,83.07,83.028,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195969790,3.67258399,83.069,83.028,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195970388,3.67258399,83.054,83.002,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195970892,3.67258399,83.068,83.022,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195971081,9.36896366,83.098,83.022,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195971082,2.70542463,83.06,83.022,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195971288,3.67258399,83.059,83.022,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195971990,3.67258399,83.059,83.001,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195972392,3.67258399,83.049,83.001,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195973993,14.50968399,83.046,83.001,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195974592,3.67258399,83.046,83.004,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195975099,3.67258399,83.059,83.004,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195975498,3.67258399,83.059,83.006,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195976292,3.67258399,83.057,83.006,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195977890,2.70542463,83.06,83.008,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195977891,14.50828399,83.056,83.008,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195978493,3.77366973,83.055,83.008,3.8192362]
["bitfinex-derivatives","SOLF0:USTF0",1772195980195,3.77366973,83.055,83.012,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772195980794,3.73401482,83.068,83.012,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772195981000,3.73401482,83.068,83.02,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1772195981196,2.70542463,83.06,83.012,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772195981399,6.43943945,83.06,83.012,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772195982101,14.56941482,83.059,83.013,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1772195982294,14.56941482,83.059,83.013,14.78795982]
["bitfinex-derivatives","SOLF0:USTF0",1772195982494,3.73401482,83.058,83.013,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772195982693,3.73401482,83.049,83.001,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772195983400,14.57071482,83.048,83.005,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1772195983601,3.73401482,83.047,83.001,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772195984912,10.8379,83.039,83.001,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772195985095,3.73401482,83.047,83.001,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772195985504,3.73401482,83.046,83.001,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772195986199,3.73401482,83.046,83.002,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772195986800,10.8372,83.045,83.003,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1772195987202,10.8372,83.045,83.004,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772195988202,10.8372,83.045,83.003,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1772195988203,3.73401482,83.046,83.005,14.78885982]
["bitfinex-derivatives","SOLF0:USTF0",1772195989100,3.73401482,83.046,83.007,14.78875982]
["bitfinex-derivatives","SOLF0:USTF0",1772195990010,3.73401482,83.046,83.01,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772195991212,3.73401482,83.039,82.992,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772195992108,10.8384,83.036,82.995,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1772195992710,10.8384,83.036,82.996,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772195993814,10.8384,83.036,82.999,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1772195994013,3.73401482,83.039,82.999,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1772195994413,3.73401482,83.039,82.98,2.70542463]
["bitfinex-derivatives","SOLF0:USTF0",1772195994414,3.73401482,83.059,83.011,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772195994811,3.73401482,83.059,83.006,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1772195995209,3.73401482,83.049,83.006,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1772195995412,3.73401482,83.041,82.999,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772195997017,14.57181482,83.04,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772195999416,14.57181482,83.04,82.999,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772195999417,3.73401482,83.037,82.999,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772196000215,3.73401482,83.049,83.001,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772196000611,3.73401482,83.049,82.995,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772196000816,3.73401482,83.029,82.97,6.65208445]
["bitfinex-derivatives","SOLF0:USTF0",1772196001017,3.73401482,83.009,82.944,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772196001211,3.73401482,82.982,82.933,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772196001514,3.73401482,82.999,82.951,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772196001824,21.6744,83.045,82.931,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772196001825,3.73401482,82.979,82.931,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772196002724,3.73401482,82.994,82.95,2.70542463]
["bitfinex-derivatives","SOLF0:USTF0",1772196003116,3.73401482,82.994,82.941,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772196003312,3.73401482,82.994,82.94,2.70542463]
["bitfinex-derivatives","SOLF0:USTF0",1772196004017,3.73401482,82.993,82.941,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772196004621,3.73401482,82.993,82.95,2.70542463]
["bitfinex-derivatives","SOLF0:USTF0",1772196005523,3.73401482,83.029,82.981,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772196005722,3.73401482,83.049,82.991,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772196006627,3.73401482,83.039,82.991,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772196007321,3.73401482,83.053,83.01,2.70542463]
["bitfinex-derivatives","SOLF0:USTF0",1772196007518,36.11,83.078,82.99,2.70542463]
["bitfinex-derivatives","SOLF0:USTF0",1772196007519,3.73401482,83.049,82.99,2.70542463]
["bitfinex-derivatives","SOLF0:USTF0",1772196007721,3.73401482,83.035,82.99,2.70542463]
["bitfinex-derivatives","SOLF0:USTF0",1772196009213,3.73401482,83.035,82.971,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772196010025,3.75722545,83.019,82.971,3.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1772196010221,3.75722545,83.019,82.941,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196010826,21.6741,83.046,82.927,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196010827,3.75722545,82.997,82.927,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196011621,3.75722545,82.99,82.927,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196011824,3.75722545,82.99,82.864,21.7214]
["bitfinex-derivatives","SOLF0:USTF0",1772196011825,3.75722545,82.988,82.909,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196012026,3.75722545,82.968,82.887,23.18390384]
["bitfinex-derivatives","SOLF0:USTF0",1772196012223,3.75722545,82.957,82.894,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196012920,168.661,83.005,82.887,19.47184766]
["bitfinex-derivatives","SOLF0:USTF0",1772196012921,3.75722545,82.944,82.887,19.47184766]
["bitfinex-derivatives","SOLF0:USTF0",1772196013728,3.75722545,82.94,82.887,19.47184766]
["bitfinex-derivatives","SOLF0:USTF0",1772196014327,36.11,82.979,82.891,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196014718,36.11,82.967,82.893,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1772196015525,292.19594311,82.995,82.896,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196016119,3.75722545,82.994,82.91,6.76782893]
["bitfinex-derivatives","SOLF0:USTF0",1772196016328,3.75722545,82.994,82.911,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196016731,3.75722545,82.989,82.911,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196017125,3.75722545,82.989,82.914,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196018730,3.75722545,82.989,82.921,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196020837,6.76782893,83.0,82.921,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196020838,3.75722545,82.975,82.921,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196022332,3.75722545,82.974,82.921,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196022537,3.75722545,82.974,82.904,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196022743,3.75722545,82.974,82.888,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196023133,3.75722545,82.959,82.888,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196023633,3.75722545,82.95,82.888,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196024936,6.78456246,82.96,82.888,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196024937,3.75722545,82.944,82.888,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196027631,3.75722545,82.942,82.888,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196028135,3.75722545,82.942,82.86,68.78456246]
["bitfinex-derivatives","SOLF0:USTF0",1772196028136,3.75722545,82.989,82.892,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196028339,3.75722545,82.988,82.892,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196029538,6.78456246,82.99,82.916,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196029731,3.75722545,83.003,82.916,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196029937,3.75722545,82.998,82.934,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196030138,3.75722545,82.998,82.849,168.9753]
["bitfinex-derivatives","SOLF0:USTF0",1772196030139,3.75722545,82.989,82.888,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196030333,3.75722545,82.988,82.888,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196031037,3.75722545,82.97,82.911,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196031440,3.75722545,82.966,82.911,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196031646,3.75722545,82.966,82.888,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196032040,3.75722545,82.966,82.9,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196032844,10.8482,82.961,82.903,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196033935,10.8482,82.961,82.906,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1772196035344,14.60542545,82.961,82.906,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1772196035643,14.60542545,82.961,82.906,14.56725618]
["bitfinex-derivatives","SOLF0:USTF0",1772196035840,14.60542545,82.961,82.91,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196036645,3.75722545,82.958,82.91,3.71205618]
["bitfinex-derivatives","SOLF0:USTF0",1772196037242,3.75722545,82.958,82.912,3.86185597]
["bitfinex-derivatives","SOLF0:USTF0",1772196040942,3.75722545,82.958,82.913,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1772196041947,3.75722545,82.958,82.858,21.723]
["bitfinex-derivatives","SOLF0:USTF0",1772196041948,3.85160399,82.949,82.881,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196042543,10.853,82.924,82.881,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196043244,6.78456246,82.95,82.881,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196043245,3.85160399,82.949,82.888,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1772196043448,3.85160399,82.949,82.84,6.78456246]
["bitfinex-derivatives","SOLF0:USTF0",1772196043449,3.85160399,82.948,82.861,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196043752,10.8541,82.915,82.871,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1772196044353,3.85160399,82.919,82.871,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1772196045954,10.8538,82.918,82.871,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1772196046155,3.85160399,82.919,82.878,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1772196046356,3.85160399,82.919,82.84,68.78456246]
["bitfinex-derivatives","SOLF0:USTF0",1772196046357,3.85160399,82.948,82.888,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196046556,10.8519,82.932,82.888,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196047451,10.8509,82.94,82.888,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196048255,3.85160399,82.948,82.888,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196048456,3.85160399,82.948,82.871,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196049058,3.85160399,82.929,82.871,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196049656,10.8549,82.91,82.871,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196050760,10.8535,82.92,82.871,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196052156,10.8525,82.928,82.871,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196052357,14.70410399,82.928,82.871,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196052759,3.85160399,82.928,82.885,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196055359,3.85160399,82.928,82.873,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1772196055360,3.85160399,82.949,82.888,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196055864,10.8525,82.928,82.888,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196056261,3.85160399,82.949,82.888,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196056459,3.85160399,82.935,82.871,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196056660,3.85160399,82.935,82.887,0.55994766]
["bitfinex-derivatives","SOLF0:USTF0",1772196056860,3.85160399,82.935,82.887,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772196057361,3.85160399,82.922,82.887,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772196057964,10.8562,82.899,82.887,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772196058159,3.85160399,82.922,82.887,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772196059660,10.8561,82.901,82.887,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772196060263,3.85160399,82.922,82.887,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772196060562,3.85160399,82.918,82.853,5.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772196060772,36.11,82.927,82.81,6.78456246]
["bitfinex-derivatives","SOLF0:USTF0",1772196060773,3.85160399,82.891,82.81,6.78456246]
["bitfinex-derivatives","SOLF0:USTF0",1772196061863,10.8603,82.868,82.82,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1772196062267,3.85160399,82.891,82.81,6.78456246]
["bitfinex-derivatives","SOLF0:USTF0",1772196062662,3.85160399,82.891,82.828,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196063361,3.85160399,82.909,82.832,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196064764,10.8588,82.879,82.833,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196065166,10.8578,82.888,82.835,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196065364,3.85160399,82.909,82.835,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196065564,3.85160399,82.925,82.841,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196065768,10.853,82.924,82.865,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196067575,6.78456246,82.95,82.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772196067576,10.8515,82.936,82.867,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196068071,6.78456246,82.95,82.867,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196068072,10.8543,82.914,82.867,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196068279,3.85160399,82.918,82.867,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196068972,3.85160399,82.933,82.868,3.59871108]
["bitfinex-derivatives","SOLF0:USTF0",1772196069978,10.8526,82.927,82.87,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196070275,14.70694131,82.927,82.87,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196070876,14.70694131,82.927,82.874,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1772196071278,14.70694131,82.927,82.875,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196071880,10.8529,82.925,82.875,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196073178,10.8529,82.925,82.876,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1772196073383,3.85434131,82.926,82.877,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196073976,3.85434131,82.924,82.848,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196074181,3.85434131,82.924,82.838,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196075481,10.8563,82.899,82.841,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196075682,3.85434131,82.9,82.841,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196076081,14.71044131,82.9,82.852,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1772196077087,14.71044131,82.9,82.845,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196077284,10.857,82.894,82.845,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196077481,3.85434131,82.9,82.845,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196077887,3.85434131,82.886,82.814,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196078980,14.71304131,82.881,82.83,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1772196079186,3.85434131,82.909,82.831,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196079585,10.8574,82.89,82.84,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196079789,3.85434131,82.889,82.84,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196080889,10.8578,82.887,82.84,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196081092,10.8578,82.887,82.842,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1772196081388,3.85434131,82.889,82.842,14.47408621]
["bitfinex-derivatives","SOLF0:USTF0",1772196081690,3.85434131,82.889,82.843,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196081893,10.856,82.901,82.847,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196082087,3.85434131,82.9,82.847,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196082992,10.8572,82.892,82.847,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196083792,10.8572,82.892,82.848,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1772196084192,10.8572,82.892,82.848,14.47328621]
["bitfinex-derivatives","SOLF0:USTF0",1772196084591,10.8563,82.899,82.848,14.47328621]
["bitfinex-derivatives","SOLF0:USTF0",1772196084794,10.8563,82.899,82.85,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1772196085398,10.8563,82.899,82.849,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196085399,3.85434131,82.898,82.851,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196086296,3.85434131,82.898,82.855,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196086496,3.85434131,82.898,82.822,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196086690,57.8147,82.929,82.822,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196086691,3.85434131,82.873,82.822,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196087093,3.85434131,82.873,82.806,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196087296,3.85434131,82.873,82.814,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196087496,3.85434131,82.873,82.781,2.10010501]
["bitfinex-derivatives","SOLF0:USTF0",1772196087497,3.85434131,82.871,82.797,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196088395,6.79104711,82.89,82.797,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196088396,3.85434131,82.87,82.814,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1772196090292,3.85434131,82.87,82.822,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1772196091388,3.85434131,82.868,82.815,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1772196091591,3.85434131,82.868,82.811,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196092900,10.8619,82.856,82.811,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196093104,14.71624131,82.856,82.811,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196093297,14.71624131,82.856,82.765,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1772196093298,3.85434131,82.853,82.745,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196093499,3.85434131,82.822,82.745,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196093704,168.9235,82.876,82.727,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196093705,3.85434131,82.808,82.727,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196093996,3.85434131,82.758,82.698,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196094403,3.85434131,82.777,82.721,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196094594,3.85434131,82.809,82.721,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196095105,3.85434131,82.793,82.724,3.61038621]
["bitfinex-derivatives","SOLF0:USTF0",1772196095299,3.85434131,82.793,82.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772196095300,3.85434131,82.868,82.72,5.60143332]
["bitfinex-derivatives","SOLF0:USTF0",1772196095500,3.85434131,82.816,82.742,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1772196095700,3.85434131,82.816,82.7,6.79104711]
["bitfinex-derivatives","SOLF0:USTF0",1772196096099,3.85434131,82.8,82.701,5.43031905]
["bitfinex-derivatives","SOLF0:USTF0",1772196096699,3.85434131,82.8,82.72,6.79104711]
["bitfinex-derivatives","SOLF0:USTF0",1772196097103,3.85434131,82.8,82.739,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1772196097699,3.85434131,82.8,82.721,5.43538586]
["bitfinex-derivatives","SOLF0:USTF0",1772196097905,10.8667,82.819,82.75,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1772196098103,3.75992771,82.817,82.75,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1772196098608,3.75992771,82.817,82.754,3.4638947]
["bitfinex-derivatives","SOLF0:USTF0",1772196098998,3.75992771,82.817,82.756,3.40830627]
["bitfinex-derivatives","SOLF0:USTF0",1772196100603,36.11,82.839,82.756,3.40830627]
["bitfinex-derivatives","SOLF0:USTF0",1772196100604,3.95323583,82.815,82.756,3.40830627]
["bitfinex-derivatives","SOLF0:USTF0",1772196102004,10.8678,82.811,82.756,3.40830627]
["bitfinex-derivatives","SOLF0:USTF0",1772196102207,14.82103583,82.811,82.756,3.40830627]
["bitfinex-derivatives","SOLF0:USTF0",1772196102707,36.11,82.839,82.756,3.40830627]
["bitfinex-derivatives","SOLF0:USTF0",1772196102708,3.95323583,82.807,82.756,3.40830627]
["bitfinex-derivatives","SOLF0:USTF0",1772196103411,14.82163583,82.806,82.756,3.40830627]
["bitfinex-derivatives","SOLF0:USTF0",1772196104116,3.95323583,82.806,82.757,3.39169487]
["bitfinex-derivatives","SOLF0:USTF0",1772196107011,3.95323583,82.806,82.759,3.33166395]
["bitfinex-derivatives","SOLF0:USTF0",1772196109613,3.95323583,82.79,82.701,3.33548601]
["bitfinex-derivatives","SOLF0:USTF0",1772196110112,3.95323583,82.79,82.702,3.33548601]
["bitfinex-derivatives","SOLF0:USTF0",1772196110909,10.8718,82.78,82.721,3.22307047]
["bitfinex-derivatives","SOLF0:USTF0",1772196111412,3.95323583,82.79,82.721,3.22307047]
["bitfinex-derivatives","SOLF0:USTF0",1772196111617,3.95323583,82.79,82.733,3.22307047]
["bitfinex-derivatives","SOLF0:USTF0",1772196111811,3.95323583,82.819,82.733,3.22307047]
["bitfinex-derivatives","SOLF0:USTF0",1772196113115,3.95323583,82.796,82.738,3.53162044]
["bitfinex-derivatives","SOLF0:USTF0",1772196113814,14.82353583,82.792,82.738,3.53162044]
["bitfinex-derivatives","SOLF0:USTF0",1772196114012,3.95323583,82.819,82.738,3.53162044]
["bitfinex-derivatives","SOLF0:USTF0",1772196114414,3.95323583,82.807,82.701,3.53162044]
["bitfinex-derivatives","SOLF0:USTF0",1772196114715,3.95323583,82.807,82.702,3.5324573]
["bitfinex-derivatives","SOLF0:USTF0",1772196115415,3.95323583,82.783,82.72,3.5324573]
["bitfinex-derivatives","SOLF0:USTF0",1772196116518,3.95323583,82.809,82.72,3.5324573]
["bitfinex-derivatives","SOLF0:USTF0",1772196116713,3.95323583,82.809,82.721,3.50371413]
["bitfinex-derivatives","SOLF0:USTF0",1772196118020,3.95323583,82.809,82.72,68.79104711]
["bitfinex-derivatives","SOLF0:USTF0",1772196118021,10.8704,82.791,82.737,14.38111413]
["bitfinex-derivatives","SOLF0:USTF0",1772196119418,10.8713,82.784,82.737,3.50371413]
["bitfinex-derivatives","SOLF0:USTF0",1772196119619,3.95323583,82.783,82.722,3.46719096]
["bitfinex-derivatives","SOLF0:USTF0",1772196119921,10.8747,82.759,82.71,14.34819096]
["bitfinex-derivatives","SOLF0:USTF0",1772196120121,3.95323583,82.768,82.711,3.46719096]
["bitfinex-derivatives","SOLF0:USTF0",1772196121024,3.95323583,82.808,82.711,3.46719096]
["bitfinex-derivatives","SOLF0:USTF0",1772196121521,3.95323583,82.775,82.718,3.45009037]
["bitfinex-derivatives","SOLF0:USTF0",1772196122423,3.95323583,82.773,82.718,3.45009037]
["bitfinex-derivatives","SOLF0:USTF0",1772196123123,3.95323583,82.768,82.718,3.45009037]
["bitfinex-derivatives","SOLF0:USTF0",1772196123727,3.95323583,82.768,82.706,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1772196123926,3.95323583,82.761,82.706,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1772196124319,3.95323583,82.804,82.721,3.50702585]
["bitfinex-derivatives","SOLF0:USTF0",1772196124928,10.8679,82.811,82.746,3.48364921]
["bitfinex-derivatives","SOLF0:USTF0",1772196125530,10.8679,82.811,82.76,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1772196125727,10.8687,82.804,82.746,3.48364921]
["bitfinex-derivatives","SOLF0:USTF0",1772196125927,3.95323583,82.804,82.746,3.48364921]
["bitfinex-derivatives","SOLF0:USTF0",1772196126329,3.95323583,82.804,82.747,3.48364921]
["bitfinex-derivatives","SOLF0:USTF0",1772196128033,10.8689,82.803,82.753,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1772196128229,3.95323583,82.804,82.753,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1772196128529,3.95323583,82.822,82.754,3.50125105]
["bitfinex-derivatives","SOLF0:USTF0",1772196129630,10.8667,82.819,82.766,3.49709441]
["bitfinex-derivatives","SOLF0:USTF0",1772196129830,3.95323583,82.822,82.766,3.49709441]
["bitfinex-derivatives","SOLF0:USTF0",1772196130023,3.95323583,82.822,82.741,5.43520402]
["bitfinex-derivatives","SOLF0:USTF0",1772196130225,71.91791435,83.01,82.697,19.24562688]
["bitfinex-derivatives","SOLF0:USTF0",1772196130226,3.81020462,82.778,82.697,19.24562688]
["bitfinex-derivatives","SOLF0:USTF0",1772196130425,3.81020462,82.778,82.704,3.49646927]
["bitfinex-derivatives","SOLF0:USTF0",1772196130630,3.81020462,82.778,82.719,3.49646927]
["bitfinex-derivatives","SOLF0:USTF0",1772196132031,3.81020462,82.778,82.71,6.79104711]
["bitfinex-derivatives","SOLF0:USTF0",1772196132032,3.81020462,82.778,82.728,3.33603749]
["bitfinex-derivatives","SOLF0:USTF0",1772196132335,0.1010508,82.779,82.728,3.33603749]
["bitfinex-derivatives","SOLF0:USTF0",1772196133035,0.1010508,82.779,82.73,14.06722124]
["bitfinex-derivatives","SOLF0:USTF0",1772196133835,0.1010508,82.779,82.734,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1772196134227,0.1010508,82.779,82.731,3.18892124]
["bitfinex-derivatives","SOLF0:USTF0",1772196134736,3.91125542,82.779,82.731,3.18892124]
["bitfinex-derivatives","SOLF0:USTF0",1772196135129,3.91125542,82.779,82.716,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1772196135330,14.68330462,82.77,82.716,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1772196135930,14.68330462,82.77,82.718,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1772196136129,3.81020462,82.765,82.715,3.15786283]
["bitfinex-derivatives","SOLF0:USTF0",1772196136327,3.81020462,82.765,82.7,3.15786283]
["bitfinex-derivatives","SOLF0:USTF0",1772196137132,10.8744,82.761,82.711,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1772196137435,3.81020462,82.76,82.7,3.15786283]
["bitfinex-derivatives","SOLF0:USTF0",1772196137639,3.81020462,82.76,82.697,19.24562688]
["bitfinex-derivatives","SOLF0:USTF0",1772196137640,3.81020462,82.75,82.697,19.24562688]
["bitfinex-derivatives","SOLF0:USTF0",1772196138936,10.876,82.749,82.697,19.24562688]
["bitfinex-derivatives","SOLF0:USTF0",1772196139338,3.81020462,82.778,82.698,3.16199261]
["bitfinex-derivatives","SOLF0:USTF0",1772196139932,10.8738,82.765,82.712,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1772196140134,14.68400462,82.765,82.712,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1772196140339,14.68400462,82.765,82.713,3.16199261]
["bitfinex-derivatives","SOLF0:USTF0",1772196140733,3.81020462,82.765,82.715,3.1605533]
["bitfinex-derivatives","SOLF0:USTF0",1772196141037,3.81020462,82.765,82.698,3.1605533]
["bitfinex-derivatives","SOLF0:USTF0",1772196141242,3.81020462,82.765,82.701,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1772196142234,3.81020462,82.748,82.701,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1772196144539,3.81020462,82.745,82.698,3.1605533]
["bitfinex-derivatives","SOLF0:USTF0",1772196145839,10.8766,82.744,82.698,3.1605533]
["bitfinex-derivatives","SOLF0:USTF0",1772196146538,3.81020462,82.745,82.698,14.0430533]
["bitfinex-derivatives","SOLF0:USTF0",1772196147638,14.68670462,82.745,82.698,14.0430533]
["bitfinex-derivatives","SOLF0:USTF0",1772196147839,6.81589448,82.77,82.698,3.1605533]
["bitfinex-derivatives","SOLF0:USTF0",1772196147840,3.81020462,82.744,82.698,3.1605533]
["bitfinex-derivatives","SOLF0:USTF0",1772196148730,3.81020462,82.744,82.698,14.0430533]
["bitfinex-derivatives","SOLF0:USTF0",1772196149737,3.81020462,82.744,82.704,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1772196149940,3.81020462,82.758,82.698,3.1605533]
["bitfinex-derivatives","SOLF0:USTF0",1772196150638,3.81020462,82.758,82.697,19.24562688]
["bitfinex-derivatives","SOLF0:USTF0",1772196150639,3.81020462,82.758,82.717,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772196150830,3.81020462,82.758,82.718,3.29647993]
["bitfinex-derivatives","SOLF0:USTF0",1772196151034,0.1010508,82.779,82.718,3.29647993]
["bitfinex-derivatives","SOLF0:USTF0",1772196151232,0.1010508,82.779,82.737,3.29647993]
["bitfinex-derivatives","SOLF0:USTF0",1772196151635,21.91106869,82.866,82.701,5.43806565]
["bitfinex-derivatives","SOLF0:USTF0",1772196151636,3.81020462,82.806,82.755,3.29647993]
["bitfinex-derivatives","SOLF0:USTF0",1772196151836,3.81020462,82.837,82.761,3.29647993]
["bitfinex-derivatives","SOLF0:USTF0",1772196152238,3.81020462,82.837,82.781,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1772196153143,3.81020462,82.859,82.789,3.48175559]
["bitfinex-derivatives","SOLF0:USTF0",1772196154943,10.8622,82.854,82.794,3.50529305]
["bitfinex-derivatives","SOLF0:USTF0",1772196155143,3.81020462,82.859,82.794,3.50529305]
["bitfinex-derivatives","SOLF0:USTF0",1772196155344,3.81020462,82.899,82.794,3.50529305]
["bitfinex-derivatives","SOLF0:USTF0",1772196155544,3.81020462,82.891,82.794,3.50529305]
["bitfinex-derivatives","SOLF0:USTF0",1772196156146,3.81020462,82.891,82.801,3.50529305]
["bitfinex-derivatives","SOLF0:USTF0",1772196156541,3.81020462,82.87,82.803,3.50529305]
["bitfinex-derivatives","SOLF0:USTF0",1772196156747,3.81020462,82.891,82.803,3.50529305]
["bitfinex-derivatives","SOLF0:USTF0",1772196157045,3.81020462,82.912,82.841,3.46075077]
["bitfinex-derivatives","SOLF0:USTF0",1772196157947,3.81020462,82.91,82.841,3.46075077]
["bitfinex-derivatives","SOLF0:USTF0",1772196158349,2.09949051,82.922,82.841,3.46075077]
["bitfinex-derivatives","SOLF0:USTF0",1772196158350,3.59159311,82.895,82.841,3.46075077]
["bitfinex-derivatives","SOLF0:USTF0",1772196158941,3.59159311,82.912,82.844,3.62634933]
["bitfinex-derivatives","SOLF0:USTF0",1772196159545,3.59159311,82.912,82.85,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1772196160042,3.59159311,82.912,82.85,14.4886694]
["bitfinex-derivatives","SOLF0:USTF0",1772196160443,3.59159311,82.912,82.851,3.6260694]
["bitfinex-derivatives","SOLF0:USTF0",1772196161040,3.59159311,82.912,82.853,3.6301235]
["bitfinex-derivatives","SOLF0:USTF0",1772196161545,3.59159311,82.912,82.854,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772196162145,3.59159311,82.912,82.854,14.4921235]
["bitfinex-derivatives","SOLF0:USTF0",1772196162344,3.59159311,82.912,82.857,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1772196162550,3.59159311,82.912,82.857,14.4917235]
["bitfinex-derivatives","SOLF0:USTF0",1772196162750,3.59159311,82.912,82.858,3.6301235]
["bitfinex-derivatives","SOLF0:USTF0",1772196162950,3.59159311,82.912,82.86,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1772196163151,3.59159311,82.912,82.861,3.62708306]
["bitfinex-derivatives","SOLF0:USTF0",1772196164042,3.59159311,82.912,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772196166352,3.59159311,82.912,82.862,14.47192678]
["bitfinex-derivatives","SOLF0:USTF0",1772196167154,3.93572565,82.908,82.846,3.63427459]
["bitfinex-derivatives","SOLF0:USTF0",1772196167952,3.93572565,82.903,82.846,3.63427459]
["bitfinex-derivatives","SOLF0:USTF0",1772196168648,3.93572565,82.903,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772196169355,6.81589448,82.92,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772196169356,3.93572565,82.9,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772196170052,3.93572565,82.9,82.854,3.63427459]
["bitfinex-derivatives","SOLF0:USTF0",1772196170256,3.93572565,82.919,82.854,3.63427459]
["bitfinex-derivatives","SOLF0:USTF0",1772196170655,10.8547,82.911,82.854,3.63427459]
["bitfinex-derivatives","SOLF0:USTF0",1772196170954,3.93572565,82.91,82.854,3.63427459]
["bitfinex-derivatives","SOLF0:USTF0",1772196171966,3.93572565,82.908,82.854,3.63427459]
["bitfinex-derivatives","SOLF0:USTF0",1772196173154,3.93572565,82.908,82.855,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1772196173357,3.93572565,82.906,82.831,3.63427459]
["bitfinex-derivatives","SOLF0:USTF0",1772196173753,3.93572565,82.886,82.837,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1772196173957,3.93572565,82.886,82.831,3.63427459]
["bitfinex-derivatives","SOLF0:USTF0",1772196174853,3.93572565,82.883,82.831,3.63427459]
["bitfinex-derivatives","SOLF0:USTF0",1772196175853,3.93572565,82.876,82.831,3.63427459]
["bitfinex-derivatives","SOLF0:USTF0",1772196176658,3.93572565,82.873,82.831,3.63427459]
["bitfinex-derivatives","SOLF0:USTF0",1772196177050,3.93572565,82.873,82.818,3.61780558]
["bitfinex-derivatives","SOLF0:USTF0",1772196177956,3.93572565,82.873,82.823,3.61780558]
["bitfinex-derivatives","SOLF0:USTF0",1772196178261,3.93572565,82.883,82.811,3.61780558]
["bitfinex-derivatives","SOLF0:USTF0",1772196179161,10.8599,82.872,82.822,14.47954517]
["bitfinex-derivatives","SOLF0:USTF0",1772196179362,3.93572565,82.871,82.808,3.61334517]
["bitfinex-derivatives","SOLF0:USTF0",1772196181157,3.93572565,82.856,82.798,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1772196181461,3.93572565,82.856,82.798,14.46710698]
["bitfinex-derivatives","SOLF0:USTF0",1772196181859,10.8625,82.851,82.798,14.46710698]
["bitfinex-derivatives","SOLF0:USTF0",1772196182058,14.79822565,82.851,82.798,14.46710698]
["bitfinex-derivatives","SOLF0:USTF0",1772196183061,14.79822565,82.851,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772196183461,3.93572565,82.851,82.807,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1772196183662,3.93572565,82.851,82.807,14.46050951]
["bitfinex-derivatives","SOLF0:USTF0",1772196184366,10.8605,82.866,82.812,3.59240951]
["bitfinex-derivatives","SOLF0:USTF0",1772196184864,3.93572565,82.865,82.812,3.59240951]
["bitfinex-derivatives","SOLF0:USTF0",1772196185459,21.7128,82.898,82.792,201.19553473]
["bitfinex-derivatives","SOLF0:USTF0",1772196185460,3.93572565,82.909,82.815,3.60523716]
["bitfinex-derivatives","SOLF0:USTF0",1772196186365,3.93572565,82.892,82.84,3.60523716]
["bitfinex-derivatives","SOLF0:USTF0",1772196186960,14.79322565,82.89,82.84,3.60523716]
["bitfinex-derivatives","SOLF0:USTF0",1772196187156,3.93572565,82.889,82.84,3.60523716]
["bitfinex-derivatives","SOLF0:USTF0",1772196188957,10.8577,82.888,82.84,3.60523716]
["bitfinex-derivatives","SOLF0:USTF0",1772196189162,14.79342565,82.888,82.84,3.60523716]
["bitfinex-derivatives","SOLF0:USTF0",1772196189562,3.93572565,82.887,82.84,3.60523716]
["bitfinex-derivatives","SOLF0:USTF0",1772196194064,3.68031217,82.901,82.845,3.9311837]
["bitfinex-derivatives","SOLF0:USTF0",1772196194771,3.68031217,82.892,82.845,3.9311837]
["bitfinex-derivatives","SOLF0:USTF0",1772196195169,10.8552,82.907,82.845,3.9311837]
["bitfinex-derivatives","SOLF0:USTF0",1772196195369,14.53551217,82.907,82.845,3.9311837]
["bitfinex-derivatives","SOLF0:USTF0",1772196196071,3.68031217,82.906,82.845,3.9311837]
["bitfinex-derivatives","SOLF0:USTF0",1772196196368,3.68031217,82.906,82.858,3.93159277]
["bitfinex-derivatives","SOLF0:USTF0",1772196196569,3.68031217,82.928,82.858,3.93159277]
["bitfinex-derivatives","SOLF0:USTF0",1772196197273,3.68031217,82.921,82.869,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772196198374,3.68031217,82.91,82.869,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772196200075,14.53521217,82.909,82.861,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1772196200274,3.68031217,82.908,82.861,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1772196200674,3.68031217,82.905,82.858,3.93159277]
["bitfinex-derivatives","SOLF0:USTF0",1772196201473,3.68031217,82.905,82.867,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1772196202469,3.68031217,82.905,82.858,3.93159277]
["bitfinex-derivatives","SOLF0:USTF0",1772196202470,3.68031217,82.905,82.86,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1772196203871,10.8558,82.902,82.86,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1772196205570,3.68031217,82.905,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772196205770,3.68031217,82.905,82.863,3.92773934]
["bitfinex-derivatives","SOLF0:USTF0",1772196206778,10.8541,82.916,82.867,3.92773934]
["bitfinex-derivatives","SOLF0:USTF0",1772196208678,14.53441217,82.916,82.867,3.92773934]
["bitfinex-derivatives","SOLF0:USTF0",1772196208879,10.8547,82.911,82.867,3.92773934]
["bitfinex-derivatives","SOLF0:USTF0",1772196210578,3.68031217,82.915,82.867,3.92773934]
["bitfinex-derivatives","SOLF0:USTF0",1772196210579,10.8555,82.905,82.867,3.92773934]
["bitfinex-derivatives","SOLF0:USTF0",1772196210778,3.68031217,82.915,82.867,3.92773934]
["bitfinex-derivatives","SOLF0:USTF0",1772196210979,3.68031217,82.915,82.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772196210980,3.68031217,82.915,82.853,3.93179421]
["bitfinex-derivatives","SOLF0:USTF0",1772196211381,3.68031217,82.909,82.853,3.93179421]
["bitfinex-derivatives","SOLF0:USTF0",1772196211881,10.856,82.901,82.853,3.93179421]
["bitfinex-derivatives","SOLF0:USTF0",1772196212077,2.71598788,82.86,82.817,3.93179421]
["bitfinex-derivatives","SOLF0:USTF0",1772196212278,3.68031217,82.859,82.817,3.93179421]
["bitfinex-derivatives","SOLF0:USTF0",1772196218381,3.68031217,82.859,82.808,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772196218688,3.68031217,82.859,82.811,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1772196219692,3.65898815,82.857,82.809,3.59236578]
["bitfinex-derivatives","SOLF0:USTF0",1772196220596,3.62287938,82.854,82.81,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196221495,3.62287938,82.854,82.811,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1772196221683,3.62287938,82.854,82.812,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196222091,3.62287938,82.859,82.812,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196223590,3.62287938,82.859,82.815,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196224489,3.62287938,82.859,82.815,14.50902825]
["bitfinex-derivatives","SOLF0:USTF0",1772196224891,3.62287938,82.859,82.816,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196225091,3.62287938,82.879,82.816,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196225897,10.8599,82.871,82.82,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196226095,3.62287938,82.879,82.82,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196227889,3.62287938,82.878,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772196228695,3.62287938,82.875,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772196228893,3.62287938,82.875,82.824,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196229094,3.62287938,82.875,82.801,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196229897,3.62287938,82.853,82.807,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1772196230301,3.62287938,82.853,82.801,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196231900,3.62287938,82.853,82.815,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1772196234701,3.62287938,82.867,82.816,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196235904,3.62287938,82.865,82.817,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1772196236101,3.62287938,82.865,82.816,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196236102,2.71872465,82.86,82.816,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196236804,6.34160403,82.86,82.816,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196237107,3.62287938,82.86,82.817,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1772196238098,3.62287938,82.86,82.823,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1772196238408,3.62287938,82.873,82.824,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196239910,3.62287938,82.873,82.829,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1772196240700,3.62287938,82.871,82.824,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196241207,3.62287938,82.869,82.824,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196242012,3.62287938,82.867,82.814,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196242917,3.62287938,82.864,82.816,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1772196243612,3.62287938,82.849,82.809,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772196244612,36.2,82.893,82.814,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196244613,13.58002465,82.86,82.814,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196245208,2.71872465,82.88,82.821,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196245513,3.62287938,82.879,82.821,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196246708,3.62287938,82.875,82.821,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196247916,10.8599,82.871,82.821,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196248116,3.62287938,82.87,82.821,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196248617,3.62287938,82.869,82.821,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196249408,3.62287938,82.859,82.821,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196249715,3.62287938,82.859,82.801,3.64192825]
["bitfinex-derivatives","SOLF0:USTF0",1772196250917,3.62287938,82.859,82.803,3.95432007]
["bitfinex-derivatives","SOLF0:USTF0",1772196251713,3.62287938,82.859,82.805,3.95432007]
["bitfinex-derivatives","SOLF0:USTF0",1772196253019,3.62287938,82.859,82.81,3.95432007]
["bitfinex-derivatives","SOLF0:USTF0",1772196254816,3.62287938,82.859,82.813,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1772196256720,3.62287938,82.859,82.814,3.95432007]
["bitfinex-derivatives","SOLF0:USTF0",1772196256915,3.62287938,82.859,82.816,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1772196257321,3.63342121,82.849,82.805,3.95432007]
["bitfinex-derivatives","SOLF0:USTF0",1772196258919,3.63342121,82.849,82.806,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1772196260412,3.63342121,82.849,82.812,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1772196260613,10.8614,82.859,82.813,3.95432007]
["bitfinex-derivatives","SOLF0:USTF0",1772196260817,3.63342121,82.858,82.813,3.95432007]
["bitfinex-derivatives","SOLF0:USTF0",1772196262021,3.63342121,82.856,82.814,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1772196262922,10.862,82.855,82.814,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1772196263122,14.49542121,82.855,82.814,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1772196263326,3.63342121,82.854,82.814,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1772196265015,3.63342121,82.848,82.805,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1772196265216,3.63342121,82.848,82.805,3.95432007]
["bitfinex-derivatives","SOLF0:USTF0",1772196267129,3.63342121,82.848,82.811,3.95432007]
["bitfinex-derivatives","SOLF0:USTF0",1772196267620,10.8623,82.853,82.811,3.95432007]
["bitfinex-derivatives","SOLF0:USTF0",1772196268018,3.63342121,82.859,82.81,2.71872465]
["bitfinex-derivatives","SOLF0:USTF0",1772196268019,3.63342121,82.859,82.813,3.95432007]
["bitfinex-derivatives","SOLF0:USTF0",1772196268221,3.63342121,82.889,82.831,3.95432007]
["bitfinex-derivatives","SOLF0:USTF0",1772196268528,10.8607,82.865,82.831,3.95432007]
["bitfinex-derivatives","SOLF0:USTF0",1772196268716,10.8607,82.865,82.82,6.67304472]
["bitfinex-derivatives","SOLF0:USTF0",1772196268717,14.49412121,82.865,82.82,6.67304472]
["bitfinex-derivatives","SOLF0:USTF0",1772196268917,3.63342121,82.864,82.82,6.67304472]
["bitfinex-derivatives","SOLF0:USTF0",1772196269120,3.63342121,82.864,82.82,14.82082007]
["bitfinex-derivatives","SOLF0:USTF0",1772196269922,10.8609,82.863,82.82,14.82082007]
["bitfinex-derivatives","SOLF0:USTF0",1772196270118,10.8609,82.863,82.821,3.95432007]
["bitfinex-derivatives","SOLF0:USTF0",1772196271526,3.63342121,82.864,82.823,3.95432007]
["bitfinex-derivatives","SOLF0:USTF0",1772196273630,3.63342121,82.864,82.826,3.95432007]
["bitfinex-derivatives","SOLF0:USTF0",1772196274927,3.63342121,82.864,82.829,3.95432007]
["bitfinex-derivatives","SOLF0:USTF0",1772196276237,3.63342121,82.864,82.821,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1772196277533,3.63342121,82.859,82.813,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1772196278333,14.76326736,82.858,82.816,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1772196278531,14.76326736,82.858,82.817,3.91069523]
["bitfinex-derivatives","SOLF0:USTF0",1772196278731,3.90156736,82.858,82.817,3.91069523]
["bitfinex-derivatives","SOLF0:USTF0",1772196279735,3.90156736,82.858,82.821,3.91069523]
["bitfinex-derivatives","SOLF0:USTF0",1772196283539,3.90156736,82.858,82.817,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1772196283734,10.8632,82.846,82.81,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196283942,3.90156736,82.858,82.81,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196284944,10.8624,82.852,82.81,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196285735,10.8624,82.852,82.812,14.45305104]
["bitfinex-derivatives","SOLF0:USTF0",1772196286040,3.6817111,82.857,82.813,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196287041,3.6817111,82.857,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772196287541,3.6817111,82.87,82.825,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196287942,14.5426111,82.864,82.825,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196288147,3.6817111,82.863,82.825,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196289037,10.8613,82.86,82.825,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196290045,10.8613,82.86,82.826,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1772196290643,3.6817111,82.863,82.831,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772196291542,2.71845548,82.86,82.813,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196291744,3.6817111,82.859,82.813,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196292948,3.6817111,82.859,82.817,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1772196294044,10.8619,82.856,82.817,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1772196294548,10.8623,82.853,82.817,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1772196295445,3.6817111,82.852,82.78,83.66348738]
["bitfinex-derivatives","SOLF0:USTF0",1772196295643,14.59559808,82.901,82.642,664.96232415]
["bitfinex-derivatives","SOLF0:USTF0",1772196295644,2.71845548,82.82,82.766,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196295844,14.59559808,82.875,82.766,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196295845,2.71845548,82.83,82.766,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196296044,0.86914181,82.833,82.781,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196296245,0.86914181,82.833,82.791,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196296446,0.86914181,82.847,82.791,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196297049,36.2,82.865,82.791,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196297050,1.06728218,82.835,82.791,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196299047,1.50965162,82.833,82.791,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196300647,1.50965162,82.833,82.716,30.12612455]
["bitfinex-derivatives","SOLF0:USTF0",1772196300648,1.51500118,82.819,82.766,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196301445,1.50027467,82.817,82.768,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196302448,10.8671,82.816,82.768,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196302648,12.37253359,82.816,82.768,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196302849,1.50543359,82.815,82.768,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196303948,10.8675,82.813,82.768,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196304854,1.44340812,82.829,82.781,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196306345,1.4686252,82.842,82.781,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196306544,36.2,82.893,82.741,5.43325054]
["bitfinex-derivatives","SOLF0:USTF0",1772196306545,1.4686252,82.866,82.821,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196306956,10.8616,82.858,82.821,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196307253,1.4686252,82.866,82.821,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196308051,10.8607,82.865,82.821,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196308954,1.4686252,82.866,82.821,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196309559,1.4686252,82.866,82.831,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1772196309858,10.8591,82.878,82.832,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196310048,1.41104143,82.877,82.832,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196310854,10.8592,82.876,82.832,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196312052,12.24395432,82.876,82.832,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196313052,10.8595,82.874,82.832,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196313249,12.25197487,82.874,82.832,3.58545104]
["bitfinex-derivatives","SOLF0:USTF0",1772196314555,1.3968882,82.869,82.813,3.77416768]
["bitfinex-derivatives","SOLF0:USTF0",1772196314760,1.3968882,82.849,82.801,3.77416768]
["bitfinex-derivatives","SOLF0:USTF0",1772196315162,4.11974055,82.84,82.801,3.77416768]
["bitfinex-derivatives","SOLF0:USTF0",1772196315459,10.8647,82.835,82.801,3.77416768]
["bitfinex-derivatives","SOLF0:USTF0",1772196315658,1.40128507,82.84,82.801,3.77416768]
["bitfinex-derivatives","SOLF0:USTF0",1772196316556,21.7162,82.885,82.767,202.19596539]
["bitfinex-derivatives","SOLF0:USTF0",1772196316557,1.40344187,82.854,82.802,3.77416768]
["bitfinex-derivatives","SOLF0:USTF0",1772196316956,10.862,82.855,82.811,3.77416768]
["bitfinex-derivatives","SOLF0:USTF0",1772196317657,10.8611,82.862,82.812,3.77416768]
["bitfinex-derivatives","SOLF0:USTF0",1772196318455,10.8611,82.862,82.771,5.43039515]
["bitfinex-derivatives","SOLF0:USTF0",1772196318456,1.07720923,82.872,82.822,3.77416768]
["bitfinex-derivatives","SOLF0:USTF0",1772196318656,1.07931244,82.869,82.8,3.77416768]
["bitfinex-derivatives","SOLF0:USTF0",1772196318854,21.7112,82.904,82.801,3.77416768]
["bitfinex-derivatives","SOLF0:USTF0",1772196318855,1.07931244,82.859,82.801,3.77416768]
["bitfinex-derivatives","SOLF0:USTF0",1772196319065,10.8642,82.838,82.801,3.77416768]
["bitfinex-derivatives","SOLF0:USTF0",1772196319456,11.94639803,82.847,82.801,3.77416768]
["bitfinex-derivatives","SOLF0:USTF0",1772196320058,10.8641,82.839,82.801,3.77416768]
["bitfinex-derivatives","SOLF0:USTF0",1772196321761,1.07157641,82.838,82.739,3.77416768]
["bitfinex-derivatives","SOLF0:USTF0",1772196321962,2.71845548,82.81,82.723,21.57502535]
["bitfinex-derivatives","SOLF0:USTF0",1772196322163,2.71845548,82.75,82.723,21.57502535]
["bitfinex-derivatives","SOLF0:USTF0",1772196322464,2.71845548,82.74,82.723,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772196322661,2.71845548,82.75,82.655,2.10287786]
["bitfinex-derivatives","SOLF0:USTF0",1772196322856,36.2,82.783,82.655,2.10287786]
["bitfinex-derivatives","SOLF0:USTF0",1772196323058,36.2,82.783,82.68,2.71845548]
["bitfinex-derivatives","SOLF0:USTF0",1772196323263,6.81578959,82.77,82.651,2.10329093]
["bitfinex-derivatives","SOLF0:USTF0",1772196323561,10.8761,82.748,82.668,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1772196323958,36.2,82.809,82.67,6.81578959]
["bitfinex-derivatives","SOLF0:USTF0",1772196324154,36.2,82.779,82.67,6.81578959]
["bitfinex-derivatives","SOLF0:USTF0",1772196324559,6.81578959,82.78,82.698,10.69014242]
["bitfinex-derivatives","SOLF0:USTF0",1772196324967,10.8722,82.777,82.701,10.57390125]
["bitfinex-derivatives","SOLF0:USTF0",1772196325159,6.81578959,82.76,82.697,0.66642688]
["bitfinex-derivatives","SOLF0:USTF0",1772196325364,6.81578959,82.75,82.697,0.66642688]
["bitfinex-derivatives","SOLF0:USTF0",1772196325662,10.8769,82.742,82.697,0.66642688]
["bitfinex-derivatives","SOLF0:USTF0",1772196327262,10.8783,82.731,82.697,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772196327664,10.8748,82.758,82.697,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772196327969,6.81578959,82.79,82.697,10.61524097]
["bitfinex-derivatives","SOLF0:USTF0",1772196328367,10.8746,82.759,82.697,10.61524097]
["bitfinex-derivatives","SOLF0:USTF0",1772196329068,10.8794,82.722,82.697,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772196329468,10.8826,82.698,82.654,4.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772196329669,6.81578959,82.71,82.59,176.32058959]
["bitfinex-derivatives","SOLF0:USTF0",1772196329873,6.81578959,82.71,82.611,5.43765414]
["bitfinex-derivatives","SOLF0:USTF0",1772196330668,17.69688959,82.71,82.63,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1772196330868,6.81578959,82.72,82.611,5.43765414]
["bitfinex-derivatives","SOLF0:USTF0",1772196331074,6.81578959,82.72,82.63,6.81578959]
["bitfinex-derivatives","SOLF0:USTF0",1772196331371,169.1303,82.774,82.611,5.43765414]
["bitfinex-derivatives","SOLF0:USTF0",1772196331372,6.82325913,82.73,82.62,6.82325913]
["bitfinex-derivatives","SOLF0:USTF0",1772196331670,6.82325913,82.73,82.641,5.2579137]
["bitfinex-derivatives","SOLF0:USTF0",1772196331871,10.8769,82.742,82.667,5.25722579]
["bitfinex-derivatives","SOLF0:USTF0",1772196333371,10.8753,82.754,82.672,5.17873922]
["bitfinex-derivatives","SOLF0:USTF0",1772196334167,10.8767,82.743,82.679,5.17762646]
["bitfinex-derivatives","SOLF0:USTF0",1772196334563,36.2,82.769,82.679,5.17762646]
["bitfinex-derivatives","SOLF0:USTF0",1772196335267,6.82325913,82.77,82.681,5.17008003]
["bitfinex-derivatives","SOLF0:USTF0",1772196335466,6.82325913,82.79,82.681,5.17008003]
["bitfinex-derivatives","SOLF0:USTF0",1772196335674,6.82325913,82.81,82.701,5.17008003]
["bitfinex-derivatives","SOLF0:USTF0",1772196336173,10.8704,82.791,82.714,5.1689564]
["bitfinex-derivatives","SOLF0:USTF0",1772196336369,36.2,82.809,82.714,5.1689564]
["bitfinex-derivatives","SOLF0:USTF0",1772196336673,10.8702,82.793,82.714,5.1689564]
["bitfinex-derivatives","SOLF0:USTF0",1772196337275,10.8702,82.793,82.724,5.13537408]
["bitfinex-derivatives","SOLF0:USTF0",1772196337576,10.8689,82.803,82.724,5.13537408]
["bitfinex-derivatives","SOLF0:USTF0",1772196337969,10.8701,82.794,82.727,5.13410462]
["bitfinex-derivatives","SOLF0:USTF0",1772196338173,36.2,82.809,82.727,5.13410462]
["bitfinex-derivatives","SOLF0:USTF0",1772196338377,10.8729,82.772,82.714,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1772196338577,36.2,82.789,82.711,5.13410462]
["bitfinex-derivatives","SOLF0:USTF0",1772196338873,6.82325913,82.77,82.681,5.13410462]
["bitfinex-derivatives","SOLF0:USTF0",1772196339473,36.2,82.789,82.681,5.13410462]
["bitfinex-derivatives","SOLF0:USTF0",1772196339674,36.2,82.779,82.693,5.16426275]
["bitfinex-derivatives","SOLF0:USTF0",1772196340975,10.8747,82.759,82.698,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1772196341578,10.8747,82.759,82.703,5.15972046]
["bitfinex-derivatives","SOLF0:USTF0",1772196341780,10.8757,82.751,82.703,5.15972046]
["bitfinex-derivatives","SOLF0:USTF0",1772196341978,36.2,82.779,82.672,5.15868689]
["bitfinex-derivatives","SOLF0:USTF0",1772196342272,6.82325913,82.76,82.672,5.15868689]
["bitfinex-derivatives","SOLF0:USTF0",1772196342884,10.8769,82.742,82.684,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1772196343376,10.878,82.733,82.674,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1772196343577,10.878,82.733,82.675,5.14712065]
["bitfinex-derivatives","SOLF0:USTF0",1772196344172,36.2,82.739,82.658,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1772196344575,36.2,82.739,82.657,5.14606059]
["bitfinex-derivatives","SOLF0:USTF0",1772196345376,6.82325913,82.72,82.657,5.14606059]
["bitfinex-derivatives","SOLF0:USTF0",1772196345880,10.8821,82.702,82.657,5.14606059]
["bitfinex-derivatives","SOLF0:USTF0",1772196346380,10.8832,82.694,82.64,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1772196346571,10.8832,82.694,82.641,5.14985945]
["bitfinex-derivatives","SOLF0:USTF0",1772196346773,36.2,82.719,82.641,5.14985945]
["bitfinex-derivatives","SOLF0:USTF0",1772196347170,36.2,82.699,82.611,5.15178995]
["bitfinex-derivatives","SOLF0:USTF0",1772196347681,10.8865,82.668,82.612,16.04558995]
["bitfinex-derivatives","SOLF0:USTF0",1772196348079,10.8865,82.668,82.612,5.15178995]
["bitfinex-derivatives","SOLF0:USTF0",1772196349174,10.8877,82.66,82.612,5.15178995]
["bitfinex-derivatives","SOLF0:USTF0",1772196349786,36.2,82.718,82.614,5.19000903]
["bitfinex-derivatives","SOLF0:USTF0",1772196350185,6.82325913,82.7,82.614,5.19000903]
["bitfinex-derivatives","SOLF0:USTF0",1772196350390,36.2,82.699,82.614,5.19000903]
["bitfinex-derivatives","SOLF0:USTF0",1772196350784,6.82325913,82.69,82.6,5.18922626]
["bitfinex-derivatives","SOLF0:USTF0",1772196351188,6.82325913,82.66,82.582,5.18489122]
["bitfinex-derivatives","SOLF0:USTF0",1772196351386,169.2455,82.718,82.602,5.18489122]
["bitfinex-derivatives","SOLF0:USTF0",1772196351387,36.2,82.709,82.602,5.18489122]
["bitfinex-derivatives","SOLF0:USTF0",1772196351692,36.2,82.699,82.602,5.18489122]
["bitfinex-derivatives","SOLF0:USTF0",1772196351895,10.887,82.665,82.602,5.18489122]
["bitfinex-derivatives","SOLF0:USTF0",1772196352496,6.82325913,82.68,82.602,5.18489122]
["bitfinex-derivatives","SOLF0:USTF0",1772196352694,6.82325913,82.7,82.606,5.18411221]
["bitfinex-derivatives","SOLF0:USTF0",1772196352886,36.2,82.718,82.606,5.18411221]
["bitfinex-derivatives","SOLF0:USTF0",1772196353091,10.8823,82.7,82.622,5.32370142]
["bitfinex-derivatives","SOLF0:USTF0",1772196353789,10.8823,82.7,82.624,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1772196353994,10.8823,82.7,82.625,5.32349764]
["bitfinex-derivatives","SOLF0:USTF0",1772196354193,6.82325913,82.71,82.581,5.32349764]
["bitfinex-derivatives","SOLF0:USTF0",1772196354391,36.2,82.667,82.595,36.32349764]
["bitfinex-derivatives","SOLF0:USTF0",1772196354699,169.229,82.726,82.595,36.32349764]
["bitfinex-derivatives","SOLF0:USTF0",1772196354895,6.82325913,82.69,82.595,36.32349764]
["bitfinex-derivatives","SOLF0:USTF0",1772196355090,6.82325913,82.69,82.598,36.20514605]
["bitfinex-derivatives","SOLF0:USTF0",1772196355992,10.8873,82.663,82.6,36.20366489]
["bitfinex-derivatives","SOLF0:USTF0",1772196356298,6.82325913,82.68,82.6,36.20366489]
["bitfinex-derivatives","SOLF0:USTF0",1772196356498,10.8884,82.654,82.6,36.20366489]
["bitfinex-derivatives","SOLF0:USTF0",1772196356896,6.82325913,82.68,82.6,36.20366489]
["bitfinex-derivatives","SOLF0:USTF0",1772196357094,169.2507,82.715,82.6,36.20366489]
["bitfinex-derivatives","SOLF0:USTF0",1772196357296,6.82325913,82.69,82.6,36.20366489]
["bitfinex-derivatives","SOLF0:USTF0",1772196358592,10.887,82.665,82.6,36.20366489]
["bitfinex-derivatives","SOLF0:USTF0",1772196359803,10.8855,82.676,82.601,41.46588723]
["bitfinex-derivatives","SOLF0:USTF0",1772196359995,10.8855,82.676,82.611,36.01939663]
["bitfinex-derivatives","SOLF0:USTF0",1772196360600,10.8842,82.686,82.611,36.01939663]
["bitfinex-derivatives","SOLF0:USTF0",1772196360896,6.82325913,82.71,82.611,36.01939663]
["bitfinex-derivatives","SOLF0:USTF0",1772196361501,6.82325913,82.72,82.611,41.46384789]
["bitfinex-derivatives","SOLF0:USTF0",1772196361796,10.883,82.695,82.622,36.00488016]
["bitfinex-derivatives","SOLF0:USTF0",1772196362101,6.82325913,82.72,82.622,36.00488016]
["bitfinex-derivatives","SOLF0:USTF0",1772196362301,6.82325913,82.72,82.624,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1772196362603,6.82325913,82.72,82.622,36.00488016]
["bitfinex-derivatives","SOLF0:USTF0",1772196362604,10.8853,82.678,82.622,36.00488016]
["bitfinex-derivatives","SOLF0:USTF0",1772196363191,10.8841,82.687,82.623,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1772196363396,299.92663354,82.737,82.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772196363397,299.92663354,82.737,82.632,36.00037361]
["bitfinex-derivatives","SOLF0:USTF0",1772196363599,299.92663354,82.737,82.651,36.00037361]
["bitfinex-derivatives","SOLF0:USTF0",1772196363806,10.8814,82.707,82.652,35.99758446]
["bitfinex-derivatives","SOLF0:USTF0",1772196364505,10.8802,82.716,82.655,35.99758446]
["bitfinex-derivatives","SOLF0:USTF0",1772196364796,299.92663354,82.737,82.655,35.99758446]
["bitfinex-derivatives","SOLF0:USTF0",1772196365192,6.82325913,82.76,82.655,35.99758446]
["bitfinex-derivatives","SOLF0:USTF0",1772196365395,9.72144656,82.767,82.671,36.05733543]
["bitfinex-derivatives","SOLF0:USTF0",1772196365597,21.747,82.768,82.671,36.05733543]
["bitfinex-derivatives","SOLF0:USTF0",1772196366395,10.8779,82.734,82.672,36.05505801]
["bitfinex-derivatives","SOLF0:USTF0",1772196366602,6.82325913,82.77,82.672,36.05505801]
["bitfinex-derivatives","SOLF0:USTF0",1772196367106,10.8781,82.733,82.672,36.05505801]
["bitfinex-derivatives","SOLF0:USTF0",1772196368799,6.82325913,82.77,82.675,36.04351902]
["bitfinex-derivatives","SOLF0:USTF0",1772196368800,10.8769,82.742,82.675,36.04351902]
["bitfinex-derivatives","SOLF0:USTF0",1772196369404,10.8786,82.729,82.675,36.04351902]
["bitfinex-derivatives","SOLF0:USTF0",1772196369604,9.60751766,82.769,82.675,36.04351902]
["bitfinex-derivatives","SOLF0:USTF0",1772196369805,9.60751766,82.768,82.675,36.04351902]
["bitfinex-derivatives","SOLF0:USTF0",1772196370008,9.60751766,82.767,82.675,36.04351902]
["bitfinex-derivatives","SOLF0:USTF0",1772196370199,6.82325913,82.77,82.675,36.04351902]
["bitfinex-derivatives","SOLF0:USTF0",1772196370200,9.60751766,82.766,82.675,36.04351902]
["bitfinex-derivatives","SOLF0:USTF0",1772196370400,9.60751766,82.765,82.675,36.04351902]
["bitfinex-derivatives","SOLF0:USTF0",1772196370698,9.60751766,82.764,82.675,36.04351902]
["bitfinex-derivatives","SOLF0:USTF0",1772196370898,10.8793,82.724,82.675,36.04351902]
["bitfinex-derivatives","SOLF0:USTF0",1772196371099,6.82325913,82.75,82.675,36.04351902]
["bitfinex-derivatives","SOLF0:USTF0",1772196371500,10.8803,82.716,82.675,36.04351902]
["bitfinex-derivatives","SOLF0:USTF0",1772196372001,21.7523,82.748,82.66,36.08345777]
["bitfinex-derivatives","SOLF0:USTF0",1772196372405,9.60751766,82.749,82.66,36.08345777]
["bitfinex-derivatives","SOLF0:USTF0",1772196372605,21.7526,82.746,82.66,36.08345777]
["bitfinex-derivatives","SOLF0:USTF0",1772196373007,10.8811,82.71,82.662,36.08220955]
["bitfinex-derivatives","SOLF0:USTF0",1772196373904,10.8821,82.702,82.662,36.08220955]
["bitfinex-derivatives","SOLF0:USTF0",1772196375205,36.2,82.729,82.646,36.06893524]
["bitfinex-derivatives","SOLF0:USTF0",1772196375410,36.2,82.709,82.601,36.06893524]
["bitfinex-derivatives","SOLF0:USTF0",1772196375810,36.2,82.707,82.603,36.06893524]
["bitfinex-derivatives","SOLF0:USTF0",1772196376603,6.82325913,82.69,82.606,36.06713602]
["bitfinex-derivatives","SOLF0:USTF0",1772196377505,10.8889,82.651,82.606,36.06713602]
["bitfinex-derivatives","SOLF0:USTF0",1772196377898,10.8871,82.665,82.606,36.06713602]
["bitfinex-derivatives","SOLF0:USTF0",1772196378104,21.7697,82.681,82.606,36.06713602]
["bitfinex-derivatives","SOLF0:USTF0",1772196379507,10.8878,82.659,82.608,36.02155087]
["bitfinex-derivatives","SOLF0:USTF0",1772196380106,21.7579,82.726,82.621,30.57570933]
["bitfinex-derivatives","SOLF0:USTF0",1772196380307,32.01326382,82.74,82.641,30.57570933]
["bitfinex-derivatives","SOLF0:USTF0",1772196381008,32.01326382,82.74,82.655,30.588806]
["bitfinex-derivatives","SOLF0:USTF0",1772196381210,6.82325913,82.77,82.661,30.588806]
["bitfinex-derivatives","SOLF0:USTF0",1772196381715,9.60155575,82.773,82.664,30.588806]
["bitfinex-derivatives","SOLF0:USTF0",1772196381905,6.82325913,82.78,82.664,30.588806]
["bitfinex-derivatives","SOLF0:USTF0",1772196382105,6.82325913,82.78,82.666,30.58675285]
["bitfinex-derivatives","SOLF0:USTF0",1772196382814,6.82325913,82.78,82.672,30.58675285]
["bitfinex-derivatives","SOLF0:USTF0",1772196383012,6.82325913,82.78,82.681,30.59486193]
["bitfinex-derivatives","SOLF0:USTF0",1772196383405,6.82325913,82.74,82.667,30.59486193]
["bitfinex-derivatives","SOLF0:USTF0",1772196384809,10.8789,82.726,82.667,30.59486193]
["bitfinex-derivatives","SOLF0:USTF0",1772196385917,6.82325913,82.75,82.667,30.59486193]
["bitfinex-derivatives","SOLF0:USTF0",1772196385918,10.8776,82.736,82.667,30.59486193]
["bitfinex-derivatives","SOLF0:USTF0",1772196387007,10.8776,82.736,82.669,30.60279648]
["bitfinex-derivatives","SOLF0:USTF0",1772196387611,10.8776,82.736,82.65,6.82325913]
["bitfinex-derivatives","SOLF0:USTF0",1772196387612,10.8776,82.736,82.68,30.60279648]
["bitfinex-derivatives","SOLF0:USTF0",1772196388206,10.8763,82.746,82.683,30.60102222]
["bitfinex-derivatives","SOLF0:USTF0",1772196389120,10.8763,82.746,82.685,30.59531763]
["bitfinex-derivatives","SOLF0:USTF0",1772196389636,10.8773,82.738,82.685,30.59531763]
["bitfinex-derivatives","SOLF0:USTF0",1772196391420,6.82325913,82.75,82.685,30.59531763]
["bitfinex-derivatives","SOLF0:USTF0",1772196391621,9.61803458,82.772,82.685,30.59531763]
["bitfinex-derivatives","SOLF0:USTF0",1772196391829,6.82325913,82.81,82.685,30.59531763]
["bitfinex-derivatives","SOLF0:USTF0",1772196391830,6.82325913,82.77,82.685,30.59531763]
["bitfinex-derivatives","SOLF0:USTF0",1772196392827,10.8782,82.732,82.689,30.51638813]
["bitfinex-derivatives","SOLF0:USTF0",1772196393026,6.82325913,82.75,82.689,30.51638813]
["bitfinex-derivatives","SOLF0:USTF0",1772196393232,16.43154934,82.78,82.689,30.51638813]
["bitfinex-derivatives","SOLF0:USTF0",1772196393422,6.81511559,82.78,82.689,30.51638813]
["bitfinex-derivatives","SOLF0:USTF0",1772196394020,21.7439,82.779,82.689,30.51638813]
["bitfinex-derivatives","SOLF0:USTF0",1772196394220,6.81511559,82.76,82.689,30.51638813]
["bitfinex-derivatives","SOLF0:USTF0",1772196394415,6.81511559,82.74,82.67,30.50417822]
["bitfinex-derivatives","SOLF0:USTF0",1772196394620,10.8826,82.698,82.67,30.50417822]
["bitfinex-derivatives","SOLF0:USTF0",1772196394920,6.81511559,82.74,82.67,30.50417822]
["bitfinex-derivatives","SOLF0:USTF0",1772196396026,10.8817,82.705,82.67,30.50417822]
["bitfinex-derivatives","SOLF0:USTF0",1772196396430,6.81511559,82.74,82.67,30.50417822]
["bitfinex-derivatives","SOLF0:USTF0",1772196399228,10.8806,82.713,82.67,30.50417822]
["bitfinex-derivatives","SOLF0:USTF0",1772196399430,6.81511559,82.74,82.67,30.50417822]
["bitfinex-derivatives","SOLF0:USTF0",1772196401031,6.81511559,82.74,82.671,30.61518318]
["bitfinex-derivatives","SOLF0:USTF0",1772196401834,10.881,82.711,82.671,30.61518318]
["bitfinex-derivatives","SOLF0:USTF0",1772196402723,10.8799,82.719,82.671,30.61518318]
["bitfinex-derivatives","SOLF0:USTF0",1772196404036,10.8831,82.694,82.655,30.61166785]
["bitfinex-derivatives","SOLF0:USTF0",1772196404236,6.81511559,82.72,82.655,30.61166785]
["bitfinex-derivatives","SOLF0:USTF0",1772196405136,10.8829,82.696,82.655,30.61166785]
["bitfinex-derivatives","SOLF0:USTF0",1772196405434,6.81511559,82.72,82.655,30.61166785]
["bitfinex-derivatives","SOLF0:USTF0",1772196406626,10.8834,82.692,82.655,30.61166785]
["bitfinex-derivatives","SOLF0:USTF0",1772196407337,6.81511559,82.72,82.655,30.61166785]
["bitfinex-derivatives","SOLF0:USTF0",1772196407733,36.2,82.719,82.655,30.61166785]
["bitfinex-derivatives","SOLF0:USTF0",1772196408537,36.2,82.716,82.655,30.61166785]
["bitfinex-derivatives","SOLF0:USTF0",1772196408927,21.7604,82.717,82.655,30.61166785]
["bitfinex-derivatives","SOLF0:USTF0",1772196409734,10.8841,82.687,82.655,30.61166785]
["bitfinex-derivatives","SOLF0:USTF0",1772196410129,6.81511559,82.72,82.655,30.61166785]
["bitfinex-derivatives","SOLF0:USTF0",1772196410534,10.8839,82.689,82.655,30.61166785]
["bitfinex-derivatives","SOLF0:USTF0",1772196410941,6.81511559,82.72,82.655,30.61166785]
["bitfinex-derivatives","SOLF0:USTF0",1772196411140,10.8837,82.69,82.655,30.61166785]
["bitfinex-derivatives","SOLF0:USTF0",1772196414236,10.8828,82.697,82.656,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1772196414437,6.81511559,82.72,82.657,30.71169127]
["bitfinex-derivatives","SOLF0:USTF0",1772196414940,472.25410667,82.73,82.657,30.71169127]
["bitfinex-derivatives","SOLF0:USTF0",1772196415443,10.8819,82.704,82.667,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1772196415632,10.8819,82.704,82.668,30.69620197]
["bitfinex-derivatives","SOLF0:USTF0",1772196415834,472.25410667,82.73,82.668,30.69620197]
["bitfinex-derivatives","SOLF0:USTF0",1772196416040,2.10399033,82.752,82.668,30.69620197]
["bitfinex-derivatives","SOLF0:USTF0",1772196416537,10.8796,82.721,82.686,30.69550917]
["bitfinex-derivatives","SOLF0:USTF0",1772196417542,10.8787,82.728,82.686,30.69550917]
["bitfinex-derivatives","SOLF0:USTF0",1772196417945,300.48463183,82.755,82.686,30.69550917]
["bitfinex-derivatives","SOLF0:USTF0",1772196419040,10.8783,82.731,82.688,30.65230644]
["bitfinex-derivatives","SOLF0:USTF0",1772196419450,6.81511559,82.74,82.673,30.65230644]
["bitfinex-derivatives","SOLF0:USTF0",1772196419845,6.81511559,82.72,82.657,30.65230644]
["bitfinex-derivatives","SOLF0:USTF0",1772196420249,36.2,82.719,82.657,30.65230644]
["bitfinex-derivatives","SOLF0:USTF0",1772196420443,36.2,82.717,82.657,30.65230644]
["bitfinex-derivatives","SOLF0:USTF0",1772196420643,6.81511559,82.75,82.657,30.65230644]
["bitfinex-derivatives","SOLF0:USTF0",1772196420848,6.81511559,82.75,82.684,30.65152767]
["bitfinex-derivatives","SOLF0:USTF0",1772196421246,21.7497,82.758,82.684,30.65152767]
["bitfinex-derivatives","SOLF0:USTF0",1772196421847,6.81511559,82.76,82.693,30.68169174]
["bitfinex-derivatives","SOLF0:USTF0",1772196423148,6.81511559,82.76,82.66,6.81511559]
["bitfinex-derivatives","SOLF0:USTF0",1772196423149,10.8772,82.74,82.697,30.71499661]
["bitfinex-derivatives","SOLF0:USTF0",1772196425352,465.19367957,82.777,82.697,30.71499661]
["bitfinex-derivatives","SOLF0:USTF0",1772196425653,10.8751,82.755,82.707,30.71562163]
["bitfinex-derivatives","SOLF0:USTF0",1772196426354,10.8751,82.755,82.663,21.7742]
["bitfinex-derivatives","SOLF0:USTF0",1772196426355,6.81511559,82.76,82.682,30.71506803]
["bitfinex-derivatives","SOLF0:USTF0",1772196426648,465.19367957,82.777,82.682,30.71506803]
["bitfinex-derivatives","SOLF0:USTF0",1772196426948,10.8731,82.771,82.711,30.71506803]
["bitfinex-derivatives","SOLF0:USTF0",1772196427146,465.19367957,82.777,82.711,30.71506803]
["bitfinex-derivatives","SOLF0:USTF0",1772196427355,465.19367957,82.777,82.7,6.81511559]
["bitfinex-derivatives","SOLF0:USTF0",1772196427356,10.8724,82.776,82.728,30.72426605]
["bitfinex-derivatives","SOLF0:USTF0",1772196427542,465.19367957,82.777,82.728,30.72426605]
["bitfinex-derivatives","SOLF0:USTF0",1772196427945,10.8724,82.776,82.73,30.72375171]
["bitfinex-derivatives","SOLF0:USTF0",1772196428550,10.8724,82.776,82.69,6.81511559]
["bitfinex-derivatives","SOLF0:USTF0",1772196428551,10.8713,82.785,82.733,30.72375171]
["bitfinex-derivatives","SOLF0:USTF0",1772196428852,6.81511559,82.81,82.733,30.72375171]
["bitfinex-derivatives","SOLF0:USTF0",1772196429054,6.81511559,82.81,82.749,30.62606271]
["bitfinex-derivatives","SOLF0:USTF0",1772196429643,2.1021538,82.822,82.752,30.62606271]
["bitfinex-derivatives","SOLF0:USTF0",1772196429844,6.81511559,82.83,82.752,30.62606271]
["bitfinex-derivatives","SOLF0:USTF0",1772196430955,10.8704,82.791,82.752,30.62606271]
["bitfinex-derivatives","SOLF0:USTF0",1772196431858,10.8693,82.8,82.752,30.62606271]
["bitfinex-derivatives","SOLF0:USTF0",1772196432658,10.8703,82.792,82.752,30.62606271]
["bitfinex-derivatives","SOLF0:USTF0",1772196436171,6.81511559,82.81,82.731,30.59808228]
["bitfinex-derivatives","SOLF0:USTF0",1772196436354,36.2,82.809,82.731,30.59808228]
["bitfinex-derivatives","SOLF0:USTF0",1772196436559,6.81511559,82.79,82.731,30.59808228]
["bitfinex-derivatives","SOLF0:USTF0",1772196436961,21.7367,82.807,82.731,30.59808228]
["bitfinex-derivatives","SOLF0:USTF0",1772196437864,10.8722,82.778,82.731,30.59808228]
["bitfinex-derivatives","SOLF0:USTF0",1772196438266,6.81511559,82.79,82.731,30.59808228]
["bitfinex-derivatives","SOLF0:USTF0",1772196438564,10.8728,82.773,82.731,30.59808228]
["bitfinex-derivatives","SOLF0:USTF0",1772196438766,6.81511559,82.81,82.731,30.59808228]
["bitfinex-derivatives","SOLF0:USTF0",1772196438963,10.8724,82.776,82.732,30.59925559]
["bitfinex-derivatives","SOLF0:USTF0",1772196439663,6.81511559,82.81,82.732,30.59925559]
["bitfinex-derivatives","SOLF0:USTF0",1772196440058,36.2,82.822,82.732,30.59925559]
["bitfinex-derivatives","SOLF0:USTF0",1772196440258,36.2,82.822,82.676,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1772196440259,6.81511559,82.8,82.68,6.81511559]
["bitfinex-derivatives","SOLF0:USTF0",1772196440461,6.81511559,82.8,82.691,5.43550986]
["bitfinex-derivatives","SOLF0:USTF0",1772196440660,6.81511559,82.8,82.7,6.81511559]
["bitfinex-derivatives","SOLF0:USTF0",1772196441862,10.8722,82.777,82.73,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1772196442267,10.8722,82.777,82.731,21.24966752]
["bitfinex-derivatives","SOLF0:USTF0",1772196442465,6.81511559,82.81,82.74,21.24966752]
["bitfinex-derivatives","SOLF0:USTF0",1772196443270,21.7281,82.84,82.752,21.46541184]
["bitfinex-derivatives","SOLF0:USTF0",1772196443271,10.869,82.802,82.752,21.46541184]
["bitfinex-derivatives","SOLF0:USTF0",1772196443871,10.869,82.802,82.757,21.46541184]
["bitfinex-derivatives","SOLF0:USTF0",1772196444972,10.869,82.802,82.761,21.41339374]
["bitfinex-derivatives","SOLF0:USTF0",1772196445578,10.869,82.802,82.763,21.41339374]
["bitfinex-derivatives","SOLF0:USTF0",1772196446270,2.10189986,82.842,82.765,21.41301519]
["bitfinex-derivatives","SOLF0:USTF0",1772196446476,6.81511559,82.85,82.765,21.41301519]
["bitfinex-derivatives","SOLF0:USTF0",1772196446772,10.8649,82.833,82.787,21.41301519]
["bitfinex-derivatives","SOLF0:USTF0",1772196447178,6.81511559,82.85,82.787,21.41301519]
["bitfinex-derivatives","SOLF0:USTF0",1772196447382,10.8657,82.827,82.787,21.41301519]
["bitfinex-derivatives","SOLF0:USTF0",1772196448672,10.8647,82.834,82.789,21.40512845]
["bitfinex-derivatives","SOLF0:USTF0",1772196449277,2.10123991,82.862,82.823,21.3602861]
["bitfinex-derivatives","SOLF0:USTF0",1772196449482,10.8592,82.877,82.823,21.3602861]
["bitfinex-derivatives","SOLF0:USTF0",1772196449879,10.8602,82.869,82.823,21.3602861]
["bitfinex-derivatives","SOLF0:USTF0",1772196450079,2.10085936,82.892,82.791,21.35978681]
["bitfinex-derivatives","SOLF0:USTF0",1772196450278,6.81511559,82.89,82.791,21.35978681]
["bitfinex-derivatives","SOLF0:USTF0",1772196450471,6.81511559,82.89,82.795,21.35978681]
["bitfinex-derivatives","SOLF0:USTF0",1772196450683,6.81511559,82.87,82.795,21.35978681]
["bitfinex-derivatives","SOLF0:USTF0",1772196451380,6.81511559,82.88,82.795,21.35978681]
["bitfinex-derivatives","SOLF0:USTF0",1772196451576,2.10085936,82.892,82.795,21.35978681]
["bitfinex-derivatives","SOLF0:USTF0",1772196451779,6.81511559,82.87,82.796,21.4505309]
["bitfinex-derivatives","SOLF0:USTF0",1772196451974,2.10085936,82.892,82.796,21.4505309]
["bitfinex-derivatives","SOLF0:USTF0",1772196452176,6.81511559,82.88,82.796,21.4505309]
["bitfinex-derivatives","SOLF0:USTF0",1772196452980,6.81511559,82.88,82.799,21.44040325]
["bitfinex-derivatives","SOLF0:USTF0",1772196453188,6.81511559,82.86,82.799,21.44040325]
["bitfinex-derivatives","SOLF0:USTF0",1772196453380,6.81511559,82.86,82.804,21.44040325]
["bitfinex-derivatives","SOLF0:USTF0",1772196453585,6.81511559,82.88,82.804,21.44040325]
["bitfinex-derivatives","SOLF0:USTF0",1772196453976,10.8618,82.857,82.804,21.44040325]
["bitfinex-derivatives","SOLF0:USTF0",1772196454178,6.81511559,82.88,82.804,21.44040325]
["bitfinex-derivatives","SOLF0:USTF0",1772196454784,6.81511559,82.86,82.771,21.44013361]
["bitfinex-derivatives","SOLF0:USTF0",1772196455285,6.80119346,82.86,82.771,21.44013361]
["bitfinex-derivatives","SOLF0:USTF0",1772196455881,10.8638,82.841,82.784,21.42761081]
["bitfinex-derivatives","SOLF0:USTF0",1772196456189,6.80119346,82.86,82.784,21.42761081]
["bitfinex-derivatives","SOLF0:USTF0",1772196456388,10.8653,82.83,82.784,21.42761081]
["bitfinex-derivatives","SOLF0:USTF0",1772196456883,6.80119346,82.86,82.784,21.42761081]
["bitfinex-derivatives","SOLF0:USTF0",1772196457088,10.8651,82.831,82.784,21.42761081]
["bitfinex-derivatives","SOLF0:USTF0",1772196457289,21.7163,82.885,82.784,21.42761081]
["bitfinex-derivatives","SOLF0:USTF0",1772196457484,6.80119346,82.88,82.784,21.42761081]
["bitfinex-derivatives","SOLF0:USTF0",1772196457679,10.8624,82.852,82.801,21.42905851]
["bitfinex-derivatives","SOLF0:USTF0",1772196457882,6.80119346,82.88,82.801,21.42905851]
["bitfinex-derivatives","SOLF0:USTF0",1772196458081,6.80119346,82.86,82.785,21.42877693]
["bitfinex-derivatives","SOLF0:USTF0",1772196458287,10.8668,82.818,82.785,21.42877693]
["bitfinex-derivatives","SOLF0:USTF0",1772196458889,6.80119346,82.84,82.785,21.42877693]
["bitfinex-derivatives","SOLF0:USTF0",1772196459487,6.80119346,82.84,82.715,21.7607]
["bitfinex-derivatives","SOLF0:USTF0",1772196459488,36.2,82.867,82.732,21.42003538]
["bitfinex-derivatives","SOLF0:USTF0",1772196459680,6.80119346,82.81,82.732,21.42003538]
["bitfinex-derivatives","SOLF0:USTF0",1772196459879,10.868,82.81,82.732,21.42003538]
["bitfinex-derivatives","SOLF0:USTF0",1772196460688,10.8666,82.82,82.752,26.85547325]
["bitfinex-derivatives","SOLF0:USTF0",1772196461391,10.8654,82.83,82.766,26.83491032]
["bitfinex-derivatives","SOLF0:USTF0",1772196461790,10.8654,82.83,82.772,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1772196461992,6.80119346,82.85,82.773,26.8345077]
["bitfinex-derivatives","SOLF0:USTF0",1772196461993,10.864,82.84,82.773,26.8345077]
["bitfinex-derivatives","SOLF0:USTF0",1772196462986,10.864,82.84,82.782,26.85699756]
["bitfinex-derivatives","SOLF0:USTF0",1772196464192,17.66389346,82.85,82.785,26.85666471]
["bitfinex-derivatives","SOLF0:USTF0",1772196464690,10.8627,82.85,82.799,26.85666471]
["bitfinex-derivatives","SOLF0:USTF0",1772196465286,10.8615,82.859,82.803,26.86136852]
["bitfinex-derivatives","SOLF0:USTF0",1772196467293,10.8615,82.859,82.808,26.86891655]
["bitfinex-derivatives","SOLF0:USTF0",1772196468495,6.80119346,82.87,82.808,26.86891655]
["bitfinex-derivatives","SOLF0:USTF0",1772196469100,10.8634,82.844,82.808,26.86891655]
["bitfinex-derivatives","SOLF0:USTF0",1772196469496,10.8634,82.844,82.789,26.86826578]
["bitfinex-derivatives","SOLF0:USTF0",1772196470103,10.8634,82.844,82.793,26.86798742]
["bitfinex-derivatives","SOLF0:USTF0",1772196470289,6.80119346,82.85,82.777,26.86798742]
["bitfinex-derivatives","SOLF0:USTF0",1772196470906,6.80119346,82.85,82.778,26.86798742]
["bitfinex-derivatives","SOLF0:USTF0",1772196472001,6.80119346,82.86,82.79,26.86770419]
["bitfinex-derivatives","SOLF0:USTF0",1772196472700,9.43885405,82.868,82.792,26.86770419]
["bitfinex-derivatives","SOLF0:USTF0",1772196472904,6.80119346,82.88,82.792,26.86770419]
["bitfinex-derivatives","SOLF0:USTF0",1772196473200,9.43885405,82.879,82.792,26.86770419]
["bitfinex-derivatives","SOLF0:USTF0",1772196473394,9.43885405,82.878,82.792,26.86770419]
["bitfinex-derivatives","SOLF0:USTF0",1772196473591,9.43885405,82.877,82.792,26.86770419]
["bitfinex-derivatives","SOLF0:USTF0",1772196473794,9.43885405,82.876,82.792,26.86770419]
["bitfinex-derivatives","SOLF0:USTF0",1772196473995,9.43885405,82.879,82.798,26.86746885]
["bitfinex-derivatives","SOLF0:USTF0",1772196474197,6.80119346,82.88,82.798,26.86746885]
["bitfinex-derivatives","SOLF0:USTF0",1772196474896,10.861,82.863,82.809,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1772196475103,10.861,82.863,82.81,26.94224058]
["bitfinex-derivatives","SOLF0:USTF0",1772196475300,6.80119346,82.88,82.81,26.94224058]
["bitfinex-derivatives","SOLF0:USTF0",1772196475600,45.6511523,82.879,82.781,26.94224058]
["bitfinex-derivatives","SOLF0:USTF0",1772196475802,36.2,82.877,82.781,26.94224058]
["bitfinex-derivatives","SOLF0:USTF0",1772196476197,36.2,82.879,82.781,26.94224058]
["bitfinex-derivatives","SOLF0:USTF0",1772196476406,36.2,82.877,82.781,26.94224058]
["bitfinex-derivatives","SOLF0:USTF0",1772196476605,36.2,82.877,82.798,26.94214989]
["bitfinex-derivatives","SOLF0:USTF0",1772196476993,36.2,82.877,82.763,21.7479]
["bitfinex-derivatives","SOLF0:USTF0",1772196477206,6.80119346,82.86,82.782,26.93702761]
["bitfinex-derivatives","SOLF0:USTF0",1772196478004,36.2,82.875,82.801,26.93692778]
["bitfinex-derivatives","SOLF0:USTF0",1772196478302,6.80119346,82.88,82.801,26.93692778]
["bitfinex-derivatives","SOLF0:USTF0",1772196479600,6.80119346,82.88,82.819,26.9379218]
["bitfinex-derivatives","SOLF0:USTF0",1772196479901,6.80119346,82.9,82.819,26.9379218]
["bitfinex-derivatives","SOLF0:USTF0",1772196480104,496.36852785,82.895,82.819,26.9379218]
["bitfinex-derivatives","SOLF0:USTF0",1772196480313,10.86,82.871,82.828,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1772196480509,10.86,82.871,82.829,26.93782658]
["bitfinex-derivatives","SOLF0:USTF0",1772196482206,496.36852785,82.895,82.829,26.93782658]
["bitfinex-derivatives","SOLF0:USTF0",1772196482412,6.80119346,82.86,82.771,26.95917423]
["bitfinex-derivatives","SOLF0:USTF0",1772196484917,10.864,82.84,82.79,26.94203963]
["bitfinex-derivatives","SOLF0:USTF0",1772196485812,6.80119346,82.86,82.801,27.02980598]
["bitfinex-derivatives","SOLF0:USTF0",1772196486015,36.2,82.876,82.801,27.02980598]
["bitfinex-derivatives","SOLF0:USTF0",1772196486612,10.8629,82.848,82.804,27.02989737]
["bitfinex-derivatives","SOLF0:USTF0",1772196487009,36.2,82.876,82.804,27.02989737]
["bitfinex-derivatives","SOLF0:USTF0",1772196487220,45.68790068,82.875,82.804,27.02989737]
["bitfinex-derivatives","SOLF0:USTF0",1772196487418,6.80119346,82.88,82.804,27.02989737]
["bitfinex-derivatives","SOLF0:USTF0",1772196487615,9.4908087,82.894,82.804,27.02989737]
["bitfinex-derivatives","SOLF0:USTF0",1772196487813,460.16852785,82.895,82.804,27.02989737]
["bitfinex-derivatives","SOLF0:USTF0",1772196488919,10.8591,82.877,82.835,27.02748411]
["bitfinex-derivatives","SOLF0:USTF0",1772196489122,460.16852785,82.895,82.835,27.02748411]
["bitfinex-derivatives","SOLF0:USTF0",1772196490117,6.80119346,82.93,82.861,27.02756625]
["bitfinex-derivatives","SOLF0:USTF0",1772196490321,9.48441176,82.929,82.861,27.02756625]
["bitfinex-derivatives","SOLF0:USTF0",1772196490523,10.8561,82.9,82.861,27.02756625]
["bitfinex-derivatives","SOLF0:USTF0",1772196490724,45.68401238,82.927,82.844,27.02756625]
["bitfinex-derivatives","SOLF0:USTF0",1772196490924,36.2,82.925,82.844,27.02756625]
["bitfinex-derivatives","SOLF0:USTF0",1772196491127,9.48401238,82.924,82.844,27.02756625]
["bitfinex-derivatives","SOLF0:USTF0",1772196491327,9.48401238,82.923,82.844,27.02756625]
["bitfinex-derivatives","SOLF0:USTF0",1772196491621,9.48401238,82.922,82.844,27.02756625]
["bitfinex-derivatives","SOLF0:USTF0",1772196491820,9.48401238,82.921,82.844,27.02756625]
["bitfinex-derivatives","SOLF0:USTF0",1772196492128,6.80119346,82.91,82.845,27.02547325]
["bitfinex-derivatives","SOLF0:USTF0",1772196492520,10.8594,82.875,82.829,37.89077325]
["bitfinex-derivatives","SOLF0:USTF0",1772196492720,10.8594,82.875,82.83,27.02547325]
["bitfinex-derivatives","SOLF0:USTF0",1772196492916,6.80119346,82.91,82.83,27.02547325]
["bitfinex-derivatives","SOLF0:USTF0",1772196493722,10.8571,82.893,82.842,27.01748337]
["bitfinex-derivatives","SOLF0:USTF0",1772196494123,10.8571,82.893,82.846,27.01754355]
["bitfinex-derivatives","SOLF0:USTF0",1772196494325,10.8559,82.902,82.846,27.01754355]
["bitfinex-derivatives","SOLF0:USTF0",1772196494525,6.80119346,82.91,82.846,27.01754355]
["bitfinex-derivatives","SOLF0:USTF0",1772196495022,10.8568,82.895,82.849,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1772196495223,10.8568,82.895,82.85,27.11052213]
["bitfinex-derivatives","SOLF0:USTF0",1772196495720,10.8558,82.902,82.858,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1772196495920,10.8558,82.902,82.859,27.11073857]
["bitfinex-derivatives","SOLF0:USTF0",1772196497019,10.8567,82.896,82.859,27.11073857]
["bitfinex-derivatives","SOLF0:USTF0",1772196497427,36.2,82.925,82.859,27.11073857]
["bitfinex-derivatives","SOLF0:USTF0",1772196498224,36.2,82.929,82.859,27.11073857]
["bitfinex-derivatives","SOLF0:USTF0",1772196499032,10.8556,82.904,82.859,27.11073857]
["bitfinex-derivatives","SOLF0:USTF0",1772196500332,36.2,82.927,82.861,27.10940286]
["bitfinex-derivatives","SOLF0:USTF0",1772196500540,6.80119346,82.93,82.861,27.10940286]
["bitfinex-derivatives","SOLF0:USTF0",1772196502144,10.8556,82.904,82.861,27.10940286]
["bitfinex-derivatives","SOLF0:USTF0",1772196502436,10.8545,82.913,82.864,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1772196502937,6.80119346,82.93,82.861,27.10940286]
["bitfinex-derivatives","SOLF0:USTF0",1772196503238,10.8554,82.906,82.863,27.23132382]
["bitfinex-derivatives","SOLF0:USTF0",1772196504529,6.80119346,82.93,82.863,27.23132382]
["bitfinex-derivatives","SOLF0:USTF0",1772196504530,10.8564,82.898,82.863,27.23132382]
["bitfinex-derivatives","SOLF0:USTF0",1772196505439,10.8572,82.892,82.863,27.23132382]
["bitfinex-derivatives","SOLF0:USTF0",1772196505839,10.8572,82.892,82.848,27.23005295]
["bitfinex-derivatives","SOLF0:USTF0",1772196506140,10.8582,82.884,82.848,27.23005295]
["bitfinex-derivatives","SOLF0:USTF0",1772196506541,10.8599,82.871,82.82,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1772196506739,6.80119346,82.89,82.82,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1772196507438,6.80119346,82.89,82.8,6.80119346]
["bitfinex-derivatives","SOLF0:USTF0",1772196507439,10.8595,82.874,82.8,6.80119346]
["bitfinex-derivatives","SOLF0:USTF0",1772196508042,10.8604,82.868,82.818,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1772196508634,10.8604,82.868,82.819,18.11844731]
["bitfinex-derivatives","SOLF0:USTF0",1772196508939,10.8613,82.86,82.819,18.11844731]
["bitfinex-derivatives","SOLF0:USTF0",1772196509140,6.80119346,82.87,82.819,18.11844731]
["bitfinex-derivatives","SOLF0:USTF0",1772196509543,6.80119346,82.87,82.804,18.0887213]
["bitfinex-derivatives","SOLF0:USTF0",1772196509743,10.8622,82.854,82.805,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1772196509946,6.80119346,82.89,82.806,18.0887213]
["bitfinex-derivatives","SOLF0:USTF0",1772196511140,10.8589,82.879,82.825,18.0064646]
["bitfinex-derivatives","SOLF0:USTF0",1772196511844,6.80119346,82.91,82.829,18.0064646]
["bitfinex-derivatives","SOLF0:USTF0",1772196512151,9.46330219,82.929,82.829,18.0064646]
["bitfinex-derivatives","SOLF0:USTF0",1772196512440,6.80119346,82.93,82.829,18.0064646]
["bitfinex-derivatives","SOLF0:USTF0",1772196512641,10.8552,82.907,82.854,18.00673345]
["bitfinex-derivatives","SOLF0:USTF0",1772196514846,10.8552,82.907,82.856,17.98459916]
["bitfinex-derivatives","SOLF0:USTF0",1772196516045,6.78929345,82.93,82.859,17.91544012]
["bitfinex-derivatives","SOLF0:USTF0",1772196516641,36.21,82.929,82.831,17.91544012]
["bitfinex-derivatives","SOLF0:USTF0",1772196516844,36.21,82.927,82.831,17.91544012]
["bitfinex-derivatives","SOLF0:USTF0",1772196517945,10.8571,82.893,82.845,17.94444794]
["bitfinex-derivatives","SOLF0:USTF0",1772196518343,6.78929345,82.91,82.845,17.94444794]
["bitfinex-derivatives","SOLF0:USTF0",1772196518747,36.21,82.909,82.845,17.94444794]
["bitfinex-derivatives","SOLF0:USTF0",1772196519147,6.78929345,82.91,82.845,17.94444794]
["bitfinex-derivatives","SOLF0:USTF0",1772196519339,21.7038,82.933,82.845,17.94444794]
["bitfinex-derivatives","SOLF0:USTF0",1772196519543,6.78929345,82.93,82.845,17.94444794]
["bitfinex-derivatives","SOLF0:USTF0",1772196520853,45.64394025,82.929,82.855,17.90077637]
["bitfinex-derivatives","SOLF0:USTF0",1772196521045,6.78929345,82.93,82.855,17.90077637]
["bitfinex-derivatives","SOLF0:USTF0",1772196521252,10.8539,82.917,82.863,17.88039417]
["bitfinex-derivatives","SOLF0:USTF0",1772196521654,6.78929345,82.93,82.863,17.88039417]
["bitfinex-derivatives","SOLF0:USTF0",1772196521947,10.856,82.901,82.863,17.88039417]
["bitfinex-derivatives","SOLF0:USTF0",1772196522146,36.21,82.929,82.863,17.88039417]
["bitfinex-derivatives","SOLF0:USTF0",1772196522343,36.21,82.927,82.848,17.88039196]
["bitfinex-derivatives","SOLF0:USTF0",1772196522549,10.858,82.886,82.848,17.88039196]
["bitfinex-derivatives","SOLF0:USTF0",1772196522950,36.21,82.915,82.848,17.88039196]
["bitfinex-derivatives","SOLF0:USTF0",1772196523449,36.21,82.915,82.849,17.95931045]
["bitfinex-derivatives","SOLF0:USTF0",1772196523953,10.8558,82.902,82.853,17.95931045]
["bitfinex-derivatives","SOLF0:USTF0",1772196525050,10.8558,82.902,82.856,18.02653291]
["bitfinex-derivatives","SOLF0:USTF0",1772196526246,10.8558,82.902,82.858,18.02678301]
["bitfinex-derivatives","SOLF0:USTF0",1772196526448,10.8548,82.91,82.858,18.02678301]
["bitfinex-derivatives","SOLF0:USTF0",1772196526844,462.35888838,82.954,82.867,18.02678301]
["bitfinex-derivatives","SOLF0:USTF0",1772196527047,6.78929345,82.94,82.867,18.02678301]
["bitfinex-derivatives","SOLF0:USTF0",1772196527649,9.4438388,82.939,82.867,18.02678301]
["bitfinex-derivatives","SOLF0:USTF0",1772196527847,9.4438388,82.938,82.867,18.02678301]
["bitfinex-derivatives","SOLF0:USTF0",1772196528046,6.78929345,82.92,82.831,18.0490153]
["bitfinex-derivatives","SOLF0:USTF0",1772196529050,45.6538388,82.919,82.848,18.06419844]
["bitfinex-derivatives","SOLF0:USTF0",1772196529354,6.78929345,82.9,82.848,18.06419844]
["bitfinex-derivatives","SOLF0:USTF0",1772196529655,6.78929345,82.9,82.829,18.06419844]
["bitfinex-derivatives","SOLF0:USTF0",1772196530055,10.857,82.893,82.846,18.06449671]
["bitfinex-derivatives","SOLF0:USTF0",1772196530650,10.857,82.893,82.848,18.06449671]
["bitfinex-derivatives","SOLF0:USTF0",1772196531957,10.857,82.893,82.852,18.12961939]
["bitfinex-derivatives","SOLF0:USTF0",1772196532152,10.8561,82.9,82.852,18.12961939]
["bitfinex-derivatives","SOLF0:USTF0",1772196532754,10.8561,82.9,82.854,18.12961939]
["bitfinex-derivatives","SOLF0:USTF0",1772196533858,10.8561,82.9,82.855,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1772196534051,6.78929345,82.92,82.856,18.13383072]
["bitfinex-derivatives","SOLF0:USTF0",1772196534552,9.46643264,82.919,82.856,18.13383072]
["bitfinex-derivatives","SOLF0:USTF0",1772196534753,9.46643264,82.918,82.856,18.13383072]
["bitfinex-derivatives","SOLF0:USTF0",1772196534952,9.46643264,82.917,82.856,18.13383072]
["bitfinex-derivatives","SOLF0:USTF0",1772196535261,10.8562,82.9,82.856,18.13383072]
["bitfinex-derivatives","SOLF0:USTF0",1772196536359,10.8571,82.892,82.856,18.13383072]
["bitfinex-derivatives","SOLF0:USTF0",1772196540361,10.8562,82.899,82.856,18.13383072]
["bitfinex-derivatives","SOLF0:USTF0",1772196540753,6.78929345,82.92,82.856,18.13383072]
["bitfinex-derivatives","SOLF0:USTF0",1772196540960,10.8571,82.892,82.856,18.13383072]
["bitfinex-derivatives","SOLF0:USTF0",1772196541358,67.37218295,82.919,82.856,18.13383072]
["bitfinex-derivatives","SOLF0:USTF0",1772196541561,6.78929345,82.9,82.793,18.13753225]
["bitfinex-derivatives","SOLF0:USTF0",1772196542259,36.21,82.899,82.83,18.13789109]
["bitfinex-derivatives","SOLF0:USTF0",1772196542455,6.78929345,82.89,82.83,18.13789109]
["bitfinex-derivatives","SOLF0:USTF0",1772196542850,36.21,82.889,82.83,18.13789109]
["bitfinex-derivatives","SOLF0:USTF0",1772196543057,36.21,82.887,82.781,18.131478]
["bitfinex-derivatives","SOLF0:USTF0",1772196543356,36.21,82.885,82.781,18.131478]
["bitfinex-derivatives","SOLF0:USTF0",1772196543655,6.78929345,82.87,82.804,18.131478]
["bitfinex-derivatives","SOLF0:USTF0",1772196544055,21.713,82.898,82.804,18.131478]
["bitfinex-derivatives","SOLF0:USTF0",1772196544056,9.44561879,82.88,82.804,18.131478]
["bitfinex-derivatives","SOLF0:USTF0",1772196544255,6.78929345,82.9,82.804,18.131478]
["bitfinex-derivatives","SOLF0:USTF0",1772196544656,6.78929345,82.9,82.819,18.13182175]
["bitfinex-derivatives","SOLF0:USTF0",1772196544657,10.8602,82.869,82.819,18.13182175]
["bitfinex-derivatives","SOLF0:USTF0",1772196544856,6.78929345,82.9,82.819,18.13182175]
["bitfinex-derivatives","SOLF0:USTF0",1772196545854,10.8577,82.888,82.837,18.13447007]
["bitfinex-derivatives","SOLF0:USTF0",1772196546961,10.8586,82.881,82.837,18.13447007]
["bitfinex-derivatives","SOLF0:USTF0",1772196547554,6.78929345,82.9,82.837,18.13447007]
["bitfinex-derivatives","SOLF0:USTF0",1772196547555,36.21,82.899,82.837,18.13447007]
["bitfinex-derivatives","SOLF0:USTF0",1772196547856,36.21,82.897,82.796,18.23246042]
["bitfinex-derivatives","SOLF0:USTF0",1772196548056,6.78929345,82.9,82.824,18.23291511]
["bitfinex-derivatives","SOLF0:USTF0",1772196548256,6.78929345,82.92,82.824,18.23291511]
["bitfinex-derivatives","SOLF0:USTF0",1772196548658,10.8581,82.885,82.839,18.23291511]
["bitfinex-derivatives","SOLF0:USTF0",1772196549366,10.8581,82.885,82.84,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1772196549864,10.857,82.894,82.845,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1772196550165,10.857,82.894,82.846,18.18295367]
["bitfinex-derivatives","SOLF0:USTF0",1772196550458,10.8579,82.887,82.846,18.18295367]
["bitfinex-derivatives","SOLF0:USTF0",1772196550869,36.21,82.929,82.846,18.18295367]
["bitfinex-derivatives","SOLF0:USTF0",1772196551163,36.21,82.927,82.846,18.18295367]
["bitfinex-derivatives","SOLF0:USTF0",1772196551860,6.78929345,82.93,82.863,12.75784247]
["bitfinex-derivatives","SOLF0:USTF0",1772196552766,9.46514049,82.929,82.821,12.75835349]
["bitfinex-derivatives","SOLF0:USTF0",1772196552965,36.21,82.927,82.821,12.75835349]
["bitfinex-derivatives","SOLF0:USTF0",1772196553268,36.21,82.925,82.821,12.75835349]
["bitfinex-derivatives","SOLF0:USTF0",1772196553466,6.78929345,82.93,82.858,12.95919208]
["bitfinex-derivatives","SOLF0:USTF0",1772196553762,9.4677472,82.929,82.858,12.95919208]
["bitfinex-derivatives","SOLF0:USTF0",1772196553967,36.21,82.929,82.858,12.95919208]
["bitfinex-derivatives","SOLF0:USTF0",1772196554167,6.78929345,82.93,82.858,12.95919208]
["bitfinex-derivatives","SOLF0:USTF0",1772196554761,10.855,82.908,82.858,12.95919208]
["bitfinex-derivatives","SOLF0:USTF0",1772196555165,10.8559,82.902,82.858,12.95919208]
["bitfinex-derivatives","SOLF0:USTF0",1772196556266,10.8549,82.909,82.859,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1772196556470,9.47109503,82.929,82.859,12.98538953]
["bitfinex-derivatives","SOLF0:USTF0",1772196556768,6.78929345,82.93,82.859,12.98538953]
["bitfinex-derivatives","SOLF0:USTF0",1772196556971,10.8548,82.91,82.867,12.97886084]
["bitfinex-derivatives","SOLF0:USTF0",1772196557772,10.856,82.901,82.867,12.97886084]
["bitfinex-derivatives","SOLF0:USTF0",1772196557972,10.856,82.901,82.851,12.97886084]
["bitfinex-derivatives","SOLF0:USTF0",1772196558372,10.856,82.901,82.853,12.97968087]
["bitfinex-derivatives","SOLF0:USTF0",1772196559674,10.856,82.901,82.855,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1772196559973,10.855,82.908,82.856,13.10613722]
["bitfinex-derivatives","SOLF0:USTF0",1772196560174,2.71615951,82.91,82.856,13.10613722]
["bitfinex-derivatives","SOLF0:USTF0",1772196560381,2.71615951,82.91,82.865,13.10712329]
["bitfinex-derivatives","SOLF0:USTF0",1772196561580,13.57095951,82.91,82.865,13.10712329]
["bitfinex-derivatives","SOLF0:USTF0",1772196561875,2.71615951,82.91,82.865,13.10712329]
["bitfinex-derivatives","SOLF0:USTF0",1772196562182,2.71615951,82.9,82.849,13.10319394]
["bitfinex-derivatives","SOLF0:USTF0",1772196562780,2.71615951,82.89,82.849,13.10319394]
["bitfinex-derivatives","SOLF0:USTF0",1772196563176,36.21,82.922,82.849,13.10319394]
["bitfinex-derivatives","SOLF0:USTF0",1772196563378,2.71615951,82.91,82.856,13.13358995]
["bitfinex-derivatives","SOLF0:USTF0",1772196564177,2.71615951,82.9,82.862,13.13456426]
["bitfinex-derivatives","SOLF0:USTF0",1772196564576,2.71615951,82.9,82.841,13.13456426]
["bitfinex-derivatives","SOLF0:USTF0",1772196564980,2.71615951,82.89,82.841,13.13456426]
["bitfinex-derivatives","SOLF0:USTF0",1772196565481,2.71615951,82.89,82.845,13.14363183]
["bitfinex-derivatives","SOLF0:USTF0",1772196566882,10.8576,82.889,82.845,13.14363183]
["bitfinex-derivatives","SOLF0:USTF0",1772196567475,10.8584,82.883,82.845,13.14363183]
["bitfinex-derivatives","SOLF0:USTF0",1772196567681,2.71615951,82.89,82.845,13.14363183]
["bitfinex-derivatives","SOLF0:USTF0",1772196567881,2.71615951,82.88,82.83,13.12420467]
["bitfinex-derivatives","SOLF0:USTF0",1772196568082,10.8591,82.877,82.832,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1772196568784,2.71615951,82.89,82.835,13.12511981]
["bitfinex-derivatives","SOLF0:USTF0",1772196569083,2.71615951,82.89,82.803,21.7375]
["bitfinex-derivatives","SOLF0:USTF0",1772196569084,2.71615951,82.9,82.841,13.12511981]
["bitfinex-derivatives","SOLF0:USTF0",1772196569287,36.21,82.925,82.841,13.12511981]
["bitfinex-derivatives","SOLF0:USTF0",1772196569482,2.71615951,82.9,82.851,13.12741722]
["bitfinex-derivatives","SOLF0:USTF0",1772196570883,10.8563,82.899,82.854,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1772196571689,10.8563,82.899,82.854,24.02401186]
["bitfinex-derivatives","SOLF0:USTF0",1772196571888,10.8579,82.887,82.854,13.16191186]
["bitfinex-derivatives","SOLF0:USTF0",1772196572079,10.8579,82.887,82.831,13.16282904]
["bitfinex-derivatives","SOLF0:USTF0",1772196572283,2.71615951,82.89,82.831,13.16282904]
["bitfinex-derivatives","SOLF0:USTF0",1772196573779,10.8576,82.889,82.846,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1772196574292,2.71615951,82.89,82.846,13.15385449]
["bitfinex-derivatives","SOLF0:USTF0",1772196574489,2.71615951,82.88,82.846,13.15385449]
["bitfinex-derivatives","SOLF0:USTF0",1772196574691,2.71615951,82.88,82.839,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772196574987,2.71615951,82.88,82.831,13.15385449]
["bitfinex-derivatives","SOLF0:USTF0",1772196575187,10.8589,82.879,82.832,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1772196575488,2.71615951,82.88,82.832,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1772196575690,10.8596,82.873,82.831,13.15385449]
["bitfinex-derivatives","SOLF0:USTF0",1772196576488,2.71615951,82.88,82.831,13.15385449]
["bitfinex-derivatives","SOLF0:USTF0",1772196576489,13.57485951,82.88,82.831,13.15385449]
["bitfinex-derivatives","SOLF0:USTF0",1772196576690,2.71615951,82.89,82.831,13.15385449]
["bitfinex-derivatives","SOLF0:USTF0",1772196577391,10.8583,82.883,82.843,24.09807404]
["bitfinex-derivatives","SOLF0:USTF0",1772196578091,10.8583,82.883,82.844,13.23560545]
["bitfinex-derivatives","SOLF0:USTF0",1772196580087,11.0353596,82.926,82.84,2.71711301]
["bitfinex-derivatives","SOLF0:USTF0",1772196580088,10.8573,82.891,82.849,13.24193473]
["bitfinex-derivatives","SOLF0:USTF0",1772196580283,10.8573,82.891,82.851,13.24193473]
["bitfinex-derivatives","SOLF0:USTF0",1772196580786,10.8573,82.891,82.85,2.71711301]
["bitfinex-derivatives","SOLF0:USTF0",1772196580787,2.71711301,82.91,82.855,13.24193473]
["bitfinex-derivatives","SOLF0:USTF0",1772196581294,2.71711301,82.91,82.864,13.25305246]
["bitfinex-derivatives","SOLF0:USTF0",1772196581588,2.71711301,82.92,82.864,13.25305246]
["bitfinex-derivatives","SOLF0:USTF0",1772196581792,2.71711301,82.92,82.874,13.25305246]
["bitfinex-derivatives","SOLF0:USTF0",1772196582386,10.8551,82.908,82.865,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1772196582997,2.71711301,82.9,82.855,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1772196583293,36.21,82.919,82.855,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1772196583591,36.21,82.917,82.855,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1772196583788,6.79174701,82.94,82.86,13.21498653]
["bitfinex-derivatives","SOLF0:USTF0",1772196583991,9.4620162,82.939,82.86,13.21498653]
["bitfinex-derivatives","SOLF0:USTF0",1772196584190,9.4620162,82.938,82.86,13.21498653]
["bitfinex-derivatives","SOLF0:USTF0",1772196584389,9.4620162,82.937,82.86,13.21498653]
["bitfinex-derivatives","SOLF0:USTF0",1772196584589,9.4620162,82.936,82.86,13.21498653]
["bitfinex-derivatives","SOLF0:USTF0",1772196584790,45.6720162,82.935,82.86,13.21498653]
["bitfinex-derivatives","SOLF0:USTF0",1772196584991,6.79174701,82.95,82.86,13.21498653]
["bitfinex-derivatives","SOLF0:USTF0",1772196585191,9.46487916,82.941,82.86,13.21498653]
["bitfinex-derivatives","SOLF0:USTF0",1772196585385,9.46487916,82.94,82.86,13.21498653]
["bitfinex-derivatives","SOLF0:USTF0",1772196585592,6.79174701,82.95,82.86,13.21498653]
["bitfinex-derivatives","SOLF0:USTF0",1772196585788,9.46348365,82.941,82.86,13.21498653]
["bitfinex-derivatives","SOLF0:USTF0",1772196586094,10.8519,82.932,82.883,24.00745259]
["bitfinex-derivatives","SOLF0:USTF0",1772196586295,10.8519,82.932,82.884,13.14915259]
["bitfinex-derivatives","SOLF0:USTF0",1772196586491,10.8508,82.941,82.888,13.14915259]
["bitfinex-derivatives","SOLF0:USTF0",1772196586689,6.79174701,82.95,82.888,13.14915259]
["bitfinex-derivatives","SOLF0:USTF0",1772196586889,36.21,82.947,82.888,13.14915259]
["bitfinex-derivatives","SOLF0:USTF0",1772196587091,6.79174701,82.95,82.888,13.14915259]
["bitfinex-derivatives","SOLF0:USTF0",1772196587092,2.09892068,82.942,82.888,13.14915259]
["bitfinex-derivatives","SOLF0:USTF0",1772196587390,9.45957206,82.941,82.873,12.99714146]
["bitfinex-derivatives","SOLF0:USTF0",1772196587595,2.09892068,82.942,82.873,12.99714146]
["bitfinex-derivatives","SOLF0:USTF0",1772196587596,36.21,82.939,82.873,12.99714146]
["bitfinex-derivatives","SOLF0:USTF0",1772196587795,36.21,82.937,82.873,12.99714146]
["bitfinex-derivatives","SOLF0:USTF0",1772196588400,36.21,82.935,82.873,12.99714146]
["bitfinex-derivatives","SOLF0:USTF0",1772196588900,10.8538,82.918,82.873,12.99714146]
["bitfinex-derivatives","SOLF0:USTF0",1772196589798,10.8547,82.911,82.873,12.99714146]
["bitfinex-derivatives","SOLF0:USTF0",1772196590794,10.8555,82.905,82.873,12.99714146]
["bitfinex-derivatives","SOLF0:USTF0",1772196592001,6.79174701,82.93,82.873,12.99714146]
["bitfinex-derivatives","SOLF0:USTF0",1772196592200,2.09892068,82.942,82.873,12.99714146]
["bitfinex-derivatives","SOLF0:USTF0",1772196592498,36.21,82.94,82.873,12.99714146]
["bitfinex-derivatives","SOLF0:USTF0",1772196592699,36.21,82.938,82.873,12.99714146]
["bitfinex-derivatives","SOLF0:USTF0",1772196592896,36.21,82.938,82.83,6.79174701]
["bitfinex-derivatives","SOLF0:USTF0",1772196592897,9.45669194,82.937,82.875,13.10209256]
["bitfinex-derivatives","SOLF0:USTF0",1772196593094,9.45669194,82.936,82.875,13.10209256]
["bitfinex-derivatives","SOLF0:USTF0",1772196593295,2.09892068,82.942,82.875,13.10209256]
["bitfinex-derivatives","SOLF0:USTF0",1772196593600,9.45929155,82.941,82.875,13.10209256]
["bitfinex-derivatives","SOLF0:USTF0",1772196593796,36.21,82.929,82.858,13.10209256]
["bitfinex-derivatives","SOLF0:USTF0",1772196594099,36.21,82.927,82.858,13.10209256]
["bitfinex-derivatives","SOLF0:USTF0",1772196594299,10.8559,82.901,82.858,13.10209256]
["bitfinex-derivatives","SOLF0:USTF0",1772196594900,10.8571,82.893,82.858,13.10209256]
["bitfinex-derivatives","SOLF0:USTF0",1772196596702,10.8552,82.907,82.858,13.10209256]
["bitfinex-derivatives","SOLF0:USTF0",1772196597299,10.856,82.901,82.858,13.10209256]
["bitfinex-derivatives","SOLF0:USTF0",1772196598406,9.4629493,82.918,82.858,13.10209256]
["bitfinex-derivatives","SOLF0:USTF0",1772196598604,9.4629493,82.917,82.858,13.10209256]
["bitfinex-derivatives","SOLF0:USTF0",1772196598805,9.4629493,82.916,82.858,13.10209256]
["bitfinex-derivatives","SOLF0:USTF0",1772196599000,10.8561,82.9,82.858,13.10209256]
["bitfinex-derivatives","SOLF0:USTF0",1772196600201,10.8553,82.906,82.86,13.20213578]
["bitfinex-derivatives","SOLF0:USTF0",1772196600404,6.79174701,82.93,82.86,13.20213578]
["bitfinex-derivatives","SOLF0:USTF0",1772196600607,750.04757649,82.949,82.86,13.20213578]
["bitfinex-derivatives","SOLF0:USTF0",1772196600799,9.45920394,82.941,82.883,13.20213578]
["bitfinex-derivatives","SOLF0:USTF0",1772196601008,6.79174701,82.89,82.829,13.1968272]
["bitfinex-derivatives","SOLF0:USTF0",1772196601202,6.79174701,82.85,82.741,13.1968272]
["bitfinex-derivatives","SOLF0:USTF0",1772196601403,9.45784653,82.869,82.77,6.79174701]
["bitfinex-derivatives","SOLF0:USTF0",1772196601702,6.79174701,82.89,82.781,13.1968272]
["bitfinex-derivatives","SOLF0:USTF0",1772196601905,6.79174701,82.89,82.818,13.1968272]
["bitfinex-derivatives","SOLF0:USTF0",1772196602306,10.8602,82.869,82.819,13.19747245]
["bitfinex-derivatives","SOLF0:USTF0",1772196602510,6.79174701,82.89,82.819,13.19747245]
["bitfinex-derivatives","SOLF0:USTF0",1772196603503,45.65006607,82.889,82.803,13.36480993]
["bitfinex-derivatives","SOLF0:USTF0",1772196603705,36.21,82.887,82.803,13.36480993]
["bitfinex-derivatives","SOLF0:USTF0",1772196603907,36.21,82.885,82.803,13.36480993]
["bitfinex-derivatives","SOLF0:USTF0",1772196604110,9.44006607,82.884,82.803,13.36480993]
["bitfinex-derivatives","SOLF0:USTF0",1772196604305,9.44006607,82.883,82.803,13.36480993]
["bitfinex-derivatives","SOLF0:USTF0",1772196604506,9.44006607,82.882,82.803,13.36480993]
["bitfinex-derivatives","SOLF0:USTF0",1772196604707,9.44006607,82.881,82.803,13.36480993]
["bitfinex-derivatives","SOLF0:USTF0",1772196604912,10.8612,82.861,82.804,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1772196605109,6.79174701,82.87,82.803,13.36480993]
["bitfinex-derivatives","SOLF0:USTF0",1772196605913,6.79174701,82.89,82.804,13.42799332]
["bitfinex-derivatives","SOLF0:USTF0",1772196606807,10.8578,82.888,82.831,13.42880269]
["bitfinex-derivatives","SOLF0:USTF0",1772196607017,52.42782774,82.91,82.831,13.42880269]
["bitfinex-derivatives","SOLF0:USTF0",1772196607206,36.21,82.908,82.831,13.42880269]
["bitfinex-derivatives","SOLF0:USTF0",1772196607407,36.21,82.906,82.831,13.42880269]
["bitfinex-derivatives","SOLF0:USTF0",1772196607608,45.63608073,82.905,82.831,13.42880269]
["bitfinex-derivatives","SOLF0:USTF0",1772196607914,10.8575,82.889,82.832,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1772196608516,10.8575,82.889,82.835,13.47204926]
["bitfinex-derivatives","SOLF0:USTF0",1772196609210,10.8575,82.889,82.836,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1772196609417,10.8575,82.889,82.837,13.38579031]
["bitfinex-derivatives","SOLF0:USTF0",1772196610325,6.79174701,82.91,82.837,13.38579031]
["bitfinex-derivatives","SOLF0:USTF0",1772196611421,6.79174701,82.91,82.839,13.38519443]
["bitfinex-derivatives","SOLF0:USTF0",1772196611718,6.79174701,82.89,82.822,13.38519443]
["bitfinex-derivatives","SOLF0:USTF0",1772196612223,10.8596,82.874,82.824,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772196612419,10.8596,82.874,82.824,24.25189694]
["bitfinex-derivatives","SOLF0:USTF0",1772196612615,10.8596,82.874,82.825,13.38589694]
["bitfinex-derivatives","SOLF0:USTF0",1772196614124,10.8605,82.867,82.825,13.38589694]
["bitfinex-derivatives","SOLF0:USTF0",1772196614323,36.21,82.885,82.771,181.35867345]
["bitfinex-derivatives","SOLF0:USTF0",1772196614520,6.19607218,82.869,82.771,181.35867345]
["bitfinex-derivatives","SOLF0:USTF0",1772196614929,10.863,82.848,82.804,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1772196615626,6.19607218,82.869,82.771,181.35867345]
["bitfinex-derivatives","SOLF0:USTF0",1772196615627,6.19607218,82.869,82.814,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1772196616121,10.8598,82.872,82.79,6.79174701]
["bitfinex-derivatives","SOLF0:USTF0",1772196616325,10.8598,82.872,82.822,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196616924,10.8587,82.88,82.825,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196617517,10.8587,82.88,82.832,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196618233,5.77670737,82.905,82.835,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196618624,10.8565,82.897,82.843,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1772196618821,10.8565,82.897,82.843,20.53296644]
["bitfinex-derivatives","SOLF0:USTF0",1772196619828,10.8565,82.897,82.85,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1772196620229,10.8565,82.897,82.843,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196620528,10.8565,82.897,82.844,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1772196620929,10.8565,82.897,82.844,20.53286644]
["bitfinex-derivatives","SOLF0:USTF0",1772196621128,10.8565,82.897,82.845,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196621430,5.77670737,82.905,82.845,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196621633,10.8543,82.914,82.864,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196622331,5.83900991,82.92,82.864,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196622936,5.83900991,82.92,82.867,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196623933,10.855,82.909,82.867,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196624128,5.83900991,82.92,82.823,21.7322]
["bitfinex-derivatives","SOLF0:USTF0",1772196624330,5.93701947,82.909,82.824,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196624531,10.8568,82.895,82.839,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196624731,5.95880735,82.895,82.839,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196625435,10.8578,82.888,82.839,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196627336,10.8585,82.882,82.839,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196627740,10.8594,82.875,82.839,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196629635,5.95880735,82.895,82.839,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196629837,12.95750579,82.91,82.839,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196630141,6.16348848,82.909,82.839,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196630342,36.21,82.919,82.839,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196630343,6.16348848,82.895,82.84,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196631336,10.8598,82.872,82.84,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196632640,10.8589,82.879,82.84,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196635434,10.8589,82.879,82.831,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1772196635641,10.8589,82.879,82.832,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196636042,10.858,82.886,82.837,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196636235,6.42432802,82.899,82.837,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196636941,10.8569,82.894,82.853,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1772196637342,10.8569,82.894,82.853,20.53176644]
["bitfinex-derivatives","SOLF0:USTF0",1772196637945,10.8569,82.894,82.853,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196638145,10.8577,82.888,82.853,9.66956644]
["bitfinex-derivatives","SOLF0:USTF0",1772196638444,10.8577,82.888,82.846,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772196639648,10.8586,82.881,82.84,9.38718049]
["bitfinex-derivatives","SOLF0:USTF0",1772196641537,10.8594,82.875,82.84,9.38718049]
["bitfinex-derivatives","SOLF0:USTF0",1772196642244,10.8586,82.881,82.84,9.38718049]
["bitfinex-derivatives","SOLF0:USTF0",1772196643049,10.8586,82.881,82.841,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1772196643349,10.8586,82.881,82.841,20.02972269]
["bitfinex-derivatives","SOLF0:USTF0",1772196644150,10.8595,82.875,82.841,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196648347,10.8595,82.875,82.842,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1772196648954,6.8362125,82.886,82.842,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1772196648955,10.8584,82.883,82.842,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1772196650053,10.8591,82.877,82.841,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196650750,6.88185279,82.876,82.825,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196651156,17.74115279,82.876,82.832,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196652446,10.8593,82.876,82.832,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196652650,6.79150172,82.9,82.835,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196652953,6.91128178,82.9,82.835,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196653158,10.8574,82.89,82.848,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1772196653457,6.91128178,82.9,82.848,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1772196655058,10.8582,82.884,82.848,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1772196655258,6.91128178,82.9,82.848,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1772196655957,10.8566,82.897,82.848,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1772196656161,7.17161554,82.896,82.848,20.02882269]
["bitfinex-derivatives","SOLF0:USTF0",1772196657162,7.17161554,82.896,82.849,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196657862,10.8576,82.888,82.849,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196659160,7.30692288,82.887,82.821,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1772196659460,2.71905387,82.86,82.821,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1772196659658,2.71905387,82.86,82.82,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196659856,2.71905387,82.85,82.805,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196660058,2.71905387,82.84,82.805,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196660363,2.71905387,82.86,82.817,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196660860,2.71905387,82.87,82.826,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196661058,36.21,82.895,82.826,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196661059,2.71905387,82.88,82.826,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196661364,10.8582,82.884,82.831,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196661953,10.8589,82.879,82.837,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196662662,10.8579,82.886,82.844,20.02922269]
["bitfinex-derivatives","SOLF0:USTF0",1772196662959,10.00693812,82.88,82.827,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196663163,2.71905387,82.87,82.827,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196663365,7.28788425,82.88,82.827,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196663860,10.8613,82.86,82.827,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196664060,7.30047471,82.867,82.813,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196665761,10.862,82.855,82.813,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196666264,7.30047471,82.867,82.813,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196666762,7.37094962,82.879,82.813,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196666958,7.37094962,82.879,82.791,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196667164,7.33761691,82.877,82.791,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196667858,10.862,82.855,82.809,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196668063,7.3496524,82.86,82.779,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196668064,7.3496524,82.854,82.779,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196668268,10.8626,82.851,82.806,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196669257,10.8617,82.858,82.806,9.16592269]
["bitfinex-derivatives","SOLF0:USTF0",1772196670961,10.8617,82.858,82.817,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196672761,10.8617,82.858,82.78,68.79671807]
["bitfinex-derivatives","SOLF0:USTF0",1772196672762,10.8617,82.858,82.819,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196672972,10.8605,82.866,82.819,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196673867,10.8605,82.866,82.822,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196674761,10.8614,82.86,82.822,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196675866,10.8629,82.848,82.781,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196676966,10.8629,82.848,82.806,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1772196678166,7.58543487,82.874,82.823,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196678872,10.8613,82.86,82.823,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196679670,10.8622,82.854,82.823,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196679871,10.8622,82.854,82.808,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772196680672,10.8622,82.854,82.813,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196681971,10.8622,82.854,82.814,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1772196683276,10.8622,82.854,82.813,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196683471,2.71930249,82.85,82.813,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196684572,10.8628,82.849,82.813,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196684978,7.98506061,82.859,82.813,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196685279,2.71930249,82.87,82.823,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196685572,10.8603,82.869,82.823,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196685778,7.97998086,82.869,82.823,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196686571,21.7115,82.903,82.825,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196686572,2.71930249,82.88,82.825,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196686971,10.8584,82.883,82.837,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196687174,7.97935092,82.884,82.837,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196687677,18.83755092,82.884,82.839,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1772196687883,2.71930249,82.88,82.837,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196688680,18.83755092,82.884,82.837,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196688880,18.83755092,82.884,82.84,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1772196689080,18.83755092,82.884,82.84,20.40760512]
["bitfinex-derivatives","SOLF0:USTF0",1772196689488,18.83755092,82.884,82.841,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196689987,18.83755092,82.884,82.842,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1772196690188,10.8589,82.879,82.842,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1772196690583,10.8589,82.879,82.843,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196690783,10.8589,82.879,82.844,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1772196691481,10.8579,82.886,82.847,20.40670512]
["bitfinex-derivatives","SOLF0:USTF0",1772196691684,10.8579,82.886,82.848,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196692289,7.50571893,82.909,82.851,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196692488,7.50571893,82.899,82.851,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196693888,10.8569,82.894,82.853,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1772196694089,7.46039872,82.914,82.854,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196695688,7.46039872,82.914,82.865,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196696078,11.0353596,82.953,82.82,6.79185111]
["bitfinex-derivatives","SOLF0:USTF0",1772196696079,10.8534,82.921,82.874,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196696283,430.78532768,82.922,82.874,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196697195,430.78532768,82.922,82.875,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1772196697489,438.14927085,82.922,82.876,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196698088,7.31950236,82.921,82.876,9.54370512]
["bitfinex-derivatives","SOLF0:USTF0",1772196698286,7.31950236,82.918,82.859,10.00966903]
["bitfinex-derivatives","SOLF0:USTF0",1772196699792,10.8541,82.916,82.864,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1772196699993,7.31950236,82.918,82.864,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1772196700298,7.31950236,82.918,82.859,10.00966903]
["bitfinex-derivatives","SOLF0:USTF0",1772196700589,10.8559,82.902,82.859,10.00966903]
["bitfinex-derivatives","SOLF0:USTF0",1772196700788,7.37453118,82.906,82.859,10.00966903]
["bitfinex-derivatives","SOLF0:USTF0",1772196700992,10.8554,82.905,82.86,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1772196701990,7.41622218,82.899,82.846,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196703390,7.41622218,82.899,82.811,5.42806583]
["bitfinex-derivatives","SOLF0:USTF0",1772196703391,13.90066703,82.92,82.848,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196703591,7.11139006,82.92,82.848,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196704901,10.8543,82.914,82.868,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196705398,6.8554257,82.935,82.868,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196705598,10.8527,82.927,82.884,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1772196706192,10.8534,82.921,82.884,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1772196706398,10.8534,82.921,82.884,20.87713018]
["bitfinex-derivatives","SOLF0:USTF0",1772196706799,10.8534,82.921,82.884,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196709095,10.8523,82.929,82.884,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196710001,10.8523,82.929,82.885,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772196710700,10.8523,82.929,82.885,20.87703018]
["bitfinex-derivatives","SOLF0:USTF0",1772196711904,6.8554257,82.935,82.894,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1772196712700,6.8554257,82.935,82.9,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1772196713202,28.40230692,82.961,82.903,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196713203,6.85504982,82.96,82.903,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196715105,10.8501,82.946,82.906,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196715603,2.71344414,82.95,82.907,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1772196717001,10.8497,82.949,82.907,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1772196717201,10.8497,82.949,82.906,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196717596,10.851,82.939,82.868,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196717804,2.71344414,82.93,82.881,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196718908,2.71344414,82.93,82.892,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772196719607,2.71344414,82.93,82.88,2.71344414]
["bitfinex-derivatives","SOLF0:USTF0",1772196719608,7.68968345,82.939,82.895,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196719903,2.71344414,82.92,82.882,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196720505,10.8536,82.919,82.882,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196721500,8.04098717,82.947,82.882,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196721700,21.6918,82.978,82.882,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196721701,2.71344414,82.93,82.882,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196722104,10.8525,82.928,82.888,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1772196722310,2.71344414,82.94,82.889,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196723010,2.71344414,82.94,82.902,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196724910,2.71344414,82.95,82.904,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196725308,2.71344414,82.92,82.882,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196725511,2.71344414,82.93,82.893,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196725708,7.54080296,82.939,82.893,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196726007,2.71344414,82.95,82.913,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1772196727410,18.53109635,82.949,82.91,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196727607,2.71344414,82.94,82.88,2.71344414]
["bitfinex-derivatives","SOLF0:USTF0",1772196727913,2.71344414,82.94,82.903,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1772196728113,2.71344414,82.94,82.88,2.71344414]
["bitfinex-derivatives","SOLF0:USTF0",1772196728114,7.68129635,82.948,82.904,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196728809,2.71344414,82.96,82.914,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196729610,2.71344414,82.96,82.923,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772196730311,2.71344414,82.95,82.914,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196730507,7.59335462,82.979,82.914,10.01903018]
["bitfinex-derivatives","SOLF0:USTF0",1772196730708,2.71344414,82.99,82.931,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196731712,18.43665462,82.998,82.954,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196731913,2.71344414,83.01,82.954,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196732214,2.71344414,83.02,82.961,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196732408,2.71344414,83.01,82.983,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1772196732711,2.71344414,83.01,82.979,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196734709,2.71344414,83.01,82.951,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196734909,2.71344414,83.0,82.951,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196735109,2.71344414,82.99,82.951,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196735506,2.71344414,83.0,82.951,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196735910,2.71344414,82.99,82.951,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196736311,2.71344414,83.0,82.951,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196736511,2.71344414,83.0,82.96,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196737710,2.71344414,83.0,82.962,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196738314,2.09662552,83.042,82.964,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196738315,7.48991804,83.022,82.964,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196738519,2.71344414,83.01,82.964,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196739214,10.8403,83.021,82.975,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196739419,2.71344414,83.02,82.975,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196739921,2.71344414,83.02,82.976,20.44814023]
["bitfinex-derivatives","SOLF0:USTF0",1772196740412,10.8391,83.03,82.979,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196740615,2.71344414,83.0,82.964,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196742818,10.8423,83.006,82.964,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196743418,10.8432,82.999,82.964,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196743820,7.34234616,83.013,82.964,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196744019,2.71344414,82.99,82.941,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196744218,7.34234616,82.999,82.941,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196744420,7.34286408,82.991,82.941,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196744625,2.71344414,83.0,82.941,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196744922,2.71344414,82.99,82.941,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196745322,2.71344414,82.98,82.941,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196745626,7.19117511,82.989,82.941,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196745820,2.71344414,82.98,82.941,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196749528,2.71344414,82.98,82.943,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1772196750120,2.71344414,82.99,82.951,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196751420,10.8446,82.988,82.951,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196751625,2.71344414,82.98,82.951,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196752023,2.71344414,82.98,82.934,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196753730,2.71344414,82.98,82.89,21.7148]
["bitfinex-derivatives","SOLF0:USTF0",1772196753731,2.71344414,82.95,82.901,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196754829,2.71344414,82.95,82.905,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196755430,7.01427264,82.959,82.89,2.71344414]
["bitfinex-derivatives","SOLF0:USTF0",1772196755431,7.01427264,82.959,82.923,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772196755830,2.71344414,82.96,82.923,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772196756032,2.71344414,82.95,82.918,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196756232,6.99594683,82.973,82.918,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196756434,2.71344414,82.96,82.918,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196756628,2.71344414,82.97,82.918,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196756830,6.9965184,82.986,82.932,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196757138,2.71344414,82.99,82.932,9.60214023]
["bitfinex-derivatives","SOLF0:USTF0",1772196757928,2.71344414,82.99,82.947,19.5315354]
["bitfinex-derivatives","SOLF0:USTF0",1772196758233,2.71344414,82.98,82.947,8.6816354]
["bitfinex-derivatives","SOLF0:USTF0",1772196759232,2.7110107,82.98,82.947,8.6816354]
["bitfinex-derivatives","SOLF0:USTF0",1772196759436,2.7110107,82.98,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772196759735,2.7110107,82.96,82.912,8.6816354]
["bitfinex-derivatives","SOLF0:USTF0",1772196760036,2.7110107,82.94,82.897,11.49045623]
["bitfinex-derivatives","SOLF0:USTF0",1772196760231,36.21,82.992,82.897,11.49045623]
["bitfinex-derivatives","SOLF0:USTF0",1772196760432,2.7110107,82.94,82.897,11.49045623]
["bitfinex-derivatives","SOLF0:USTF0",1772196761232,10.8498,82.948,82.897,11.49045623]
["bitfinex-derivatives","SOLF0:USTF0",1772196761439,36.21,82.959,82.897,11.49045623]
["bitfinex-derivatives","SOLF0:USTF0",1772196762236,10.8516,82.935,82.897,11.49045623]
["bitfinex-derivatives","SOLF0:USTF0",1772196762830,6.78467354,82.95,82.897,11.49045623]
["bitfinex-derivatives","SOLF0:USTF0",1772196763032,10.8506,82.942,82.897,11.49045623]
["bitfinex-derivatives","SOLF0:USTF0",1772196763536,6.78467354,82.95,82.897,11.49045623]
["bitfinex-derivatives","SOLF0:USTF0",1772196763537,10.8515,82.936,82.897,11.49045623]
["bitfinex-derivatives","SOLF0:USTF0",1772196765134,10.8504,82.944,82.897,11.49045623]
["bitfinex-derivatives","SOLF0:USTF0",1772196765440,21.6896,82.987,82.851,5.42432563]
["bitfinex-derivatives","SOLF0:USTF0",1772196765441,6.78467354,82.97,82.905,11.46692641]
["bitfinex-derivatives","SOLF0:USTF0",1772196767037,10.8494,82.952,82.906,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1772196767240,10.8494,82.952,82.907,11.47787667]
["bitfinex-derivatives","SOLF0:USTF0",1772196767539,6.78467354,82.97,82.907,11.47787667]
["bitfinex-derivatives","SOLF0:USTF0",1772196767736,6.78467354,82.95,82.871,11.47787667]
["bitfinex-derivatives","SOLF0:USTF0",1772196768837,10.8519,82.932,82.885,11.47781157]
["bitfinex-derivatives","SOLF0:USTF0",1772196770038,10.8519,82.932,82.888,11.58195407]
["bitfinex-derivatives","SOLF0:USTF0",1772196770236,6.78467354,82.95,82.888,11.58195407]
["bitfinex-derivatives","SOLF0:USTF0",1772196771636,10.85,82.947,82.902,22.46927576]
["bitfinex-derivatives","SOLF0:USTF0",1772196771842,6.78467354,82.97,82.903,11.61357576]
["bitfinex-derivatives","SOLF0:USTF0",1772196772739,10.8495,82.95,82.905,11.61348791]
["bitfinex-derivatives","SOLF0:USTF0",1772196774044,10.8495,82.95,82.906,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1772196775443,10.8505,82.943,82.905,11.61348791]
["bitfinex-derivatives","SOLF0:USTF0",1772196777652,10.8514,82.936,82.905,11.61348791]
["bitfinex-derivatives","SOLF0:USTF0",1772196778050,6.78467354,82.97,82.905,11.61348791]
["bitfinex-derivatives","SOLF0:USTF0",1772196778550,10.8502,82.945,82.905,11.61348791]
["bitfinex-derivatives","SOLF0:USTF0",1772196778755,6.78467354,82.97,82.905,11.61348791]
["bitfinex-derivatives","SOLF0:USTF0",1772196780152,10.8492,82.953,82.908,11.6344045]
["bitfinex-derivatives","SOLF0:USTF0",1772196780446,10.8472,82.968,82.916,11.63431442]
["bitfinex-derivatives","SOLF0:USTF0",1772196782055,10.8472,82.968,82.926,22.46846698]
["bitfinex-derivatives","SOLF0:USTF0",1772196782251,10.8472,82.968,82.927,11.61578726]
["bitfinex-derivatives","SOLF0:USTF0",1772196783261,2.71239548,82.96,82.927,11.61578726]
["bitfinex-derivatives","SOLF0:USTF0",1772196783462,2.71239548,82.97,82.927,11.61578726]
["bitfinex-derivatives","SOLF0:USTF0",1772196783660,10.8433,82.998,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772196783850,10.8433,82.998,82.955,11.78184308]
["bitfinex-derivatives","SOLF0:USTF0",1772196784461,2.09708036,83.032,82.959,11.78172791]
["bitfinex-derivatives","SOLF0:USTF0",1772196784658,613.0,83.077,82.916,168.8388]
["bitfinex-derivatives","SOLF0:USTF0",1772196784659,2.71239548,83.03,82.971,10.42553017]
["bitfinex-derivatives","SOLF0:USTF0",1772196785258,2.71239548,83.02,82.971,10.42553017]
["bitfinex-derivatives","SOLF0:USTF0",1772196785860,2.71239548,83.02,82.975,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1772196786164,2.71239548,83.02,82.976,10.42579447]
["bitfinex-derivatives","SOLF0:USTF0",1772196786359,2.71239548,83.03,82.976,10.42579447]
["bitfinex-derivatives","SOLF0:USTF0",1772196786661,2.71239548,83.03,82.978,10.42574825]
["bitfinex-derivatives","SOLF0:USTF0",1772196786960,2.71239548,83.04,82.981,10.42574825]
["bitfinex-derivatives","SOLF0:USTF0",1772196787463,6.76926841,83.06,82.981,10.42574825]
["bitfinex-derivatives","SOLF0:USTF0",1772196787860,36.21,83.077,82.981,10.42574825]
["bitfinex-derivatives","SOLF0:USTF0",1772196788061,6.76926841,83.07,82.992,10.51426295]
["bitfinex-derivatives","SOLF0:USTF0",1772196788260,6.76926841,83.08,82.992,10.51426295]
["bitfinex-derivatives","SOLF0:USTF0",1772196788459,10.8341,83.068,82.992,10.51426295]
["bitfinex-derivatives","SOLF0:USTF0",1772196788661,10.8341,83.068,82.956,21.6973]
["bitfinex-derivatives","SOLF0:USTF0",1772196788662,10.8341,83.068,83.007,10.5142119]
["bitfinex-derivatives","SOLF0:USTF0",1772196789161,6.76926841,83.08,83.007,10.5142119]
["bitfinex-derivatives","SOLF0:USTF0",1772196789560,6.76926841,83.09,83.01,10.55800727]
["bitfinex-derivatives","SOLF0:USTF0",1772196790164,6.76926841,83.1,83.012,10.55803946]
["bitfinex-derivatives","SOLF0:USTF0",1772196790562,2.09531264,83.092,83.012,10.55803946]
["bitfinex-derivatives","SOLF0:USTF0",1772196790864,6.76926841,83.08,83.012,10.55803946]
["bitfinex-derivatives","SOLF0:USTF0",1772196791962,10.8337,83.072,83.012,10.55803946]
["bitfinex-derivatives","SOLF0:USTF0",1772196792355,6.76926841,83.08,83.012,10.55803946]
["bitfinex-derivatives","SOLF0:USTF0",1772196792555,10.8349,83.062,83.012,10.55803946]
["bitfinex-derivatives","SOLF0:USTF0",1772196793357,10.8362,83.053,82.989,10.78817268]
["bitfinex-derivatives","SOLF0:USTF0",1772196793562,6.76926841,83.06,82.989,10.78817268]
["bitfinex-derivatives","SOLF0:USTF0",1772196794865,10.8385,83.035,82.989,10.78817268]
["bitfinex-derivatives","SOLF0:USTF0",1772196795468,6.76926841,83.04,82.989,10.78817268]
["bitfinex-derivatives","SOLF0:USTF0",1772196795670,6.76926841,83.06,82.989,10.78817268]
["bitfinex-derivatives","SOLF0:USTF0",1772196795872,170.57971264,83.092,82.967,201.94543321]
["bitfinex-derivatives","SOLF0:USTF0",1772196795873,6.76926841,83.04,82.974,10.77551536]
["bitfinex-derivatives","SOLF0:USTF0",1772196796171,10.8405,83.02,82.974,10.77551536]
["bitfinex-derivatives","SOLF0:USTF0",1772196796564,10.8393,83.029,82.974,10.77551536]
["bitfinex-derivatives","SOLF0:USTF0",1772196799069,6.76926841,83.04,82.974,10.77551536]
["bitfinex-derivatives","SOLF0:USTF0",1772196799070,10.8403,83.021,82.974,10.77551536]
["bitfinex-derivatives","SOLF0:USTF0",1772196799569,6.76926841,83.02,82.959,10.71354394]
["bitfinex-derivatives","SOLF0:USTF0",1772196800974,10.8415,83.012,82.959,10.71354394]
["bitfinex-derivatives","SOLF0:USTF0",1772196807465,10.8415,83.012,82.884,168.9051]
["bitfinex-derivatives","SOLF0:USTF0",1772196807466,10.8425,83.004,82.96,10.67284867]
["bitfinex-derivatives","SOLF0:USTF0",1772196809273,2.70990352,83.01,82.96,10.67284867]
["bitfinex-derivatives","SOLF0:USTF0",1772196809471,10.8414,83.013,82.961,10.73791413]
["bitfinex-derivatives","SOLF0:USTF0",1772196809668,2.70990352,83.02,82.971,10.73791413]
["bitfinex-derivatives","SOLF0:USTF0",1772196809876,2.70990352,83.03,82.971,10.73791413]
["bitfinex-derivatives","SOLF0:USTF0",1772196810077,2.70990352,83.01,82.971,10.73791413]
["bitfinex-derivatives","SOLF0:USTF0",1772196810278,2.70990352,83.02,82.971,10.73791413]
["bitfinex-derivatives","SOLF0:USTF0",1772196810477,2.70990352,83.01,82.971,10.73791413]
["bitfinex-derivatives","SOLF0:USTF0",1772196810977,2.70990352,83.01,82.975,21.58406759]
["bitfinex-derivatives","SOLF0:USTF0",1772196811174,2.70990352,83.02,82.976,10.73786759]
["bitfinex-derivatives","SOLF0:USTF0",1772196811772,2.70990352,83.01,82.978,10.75381949]
["bitfinex-derivatives","SOLF0:USTF0",1772196812269,10.8408,83.017,82.978,10.75381949]
["bitfinex-derivatives","SOLF0:USTF0",1772196812471,2.70990352,83.02,82.978,10.75381949]
["bitfinex-derivatives","SOLF0:USTF0",1772196812676,36.16,83.055,82.978,10.75381949]
["bitfinex-derivatives","SOLF0:USTF0",1772196812677,2.70990352,83.03,82.978,10.75381949]
["bitfinex-derivatives","SOLF0:USTF0",1772196813879,10.839,83.031,82.987,10.75407777]
["bitfinex-derivatives","SOLF0:USTF0",1772196814074,2.70990352,83.03,82.987,10.75407777]
["bitfinex-derivatives","SOLF0:USTF0",1772196814984,2.70990352,83.03,82.988,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1772196815183,2.70990352,83.03,82.989,10.75337296]
["bitfinex-derivatives","SOLF0:USTF0",1772196815481,10.8371,83.046,82.998,10.73936123]
["bitfinex-derivatives","SOLF0:USTF0",1772196815675,2.70990352,83.04,82.998,10.73936123]
["bitfinex-derivatives","SOLF0:USTF0",1772196816473,2.70990352,83.03,82.971,10.73868133]
["bitfinex-derivatives","SOLF0:USTF0",1772196816680,2.70990352,83.02,82.971,10.73868133]
["bitfinex-derivatives","SOLF0:USTF0",1772196817877,2.70990352,83.02,82.978,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1772196818087,2.70990352,83.02,82.979,10.74863989]
["bitfinex-derivatives","SOLF0:USTF0",1772196819280,2.70849641,83.02,82.979,10.74863989]
["bitfinex-derivatives","SOLF0:USTF0",1772196819677,299.0,83.075,82.964,10.73935302]
["bitfinex-derivatives","SOLF0:USTF0",1772196819678,2.70849641,83.01,82.964,10.73935302]
["bitfinex-derivatives","SOLF0:USTF0",1772196820888,2.70849641,83.01,82.973,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1772196821095,2.70849641,83.01,82.973,21.58455707]
["bitfinex-derivatives","SOLF0:USTF0",1772196821286,10.8415,83.012,82.973,21.58455707]
["bitfinex-derivatives","SOLF0:USTF0",1772196821492,10.8415,83.012,82.976,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1772196821784,299.0,83.065,82.911,205.0095]
["bitfinex-derivatives","SOLF0:USTF0",1772196821785,2.70849641,83.05,82.991,10.99792476]
["bitfinex-derivatives","SOLF0:USTF0",1772196822386,10.8387,83.033,82.997,10.99712319]
["bitfinex-derivatives","SOLF0:USTF0",1772196824396,10.8428,83.002,82.922,21.7064]
["bitfinex-derivatives","SOLF0:USTF0",1772196824694,10.8428,83.002,82.963,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1772196824890,10.8419,83.009,82.92,6.76742213]
["bitfinex-derivatives","SOLF0:USTF0",1772196825091,36.16,83.026,82.92,6.76742213]
["bitfinex-derivatives","SOLF0:USTF0",1772196825294,44.15252646,83.026,82.92,6.76742213]
["bitfinex-derivatives","SOLF0:USTF0",1772196825594,7.99252646,83.025,82.92,6.76742213]
["bitfinex-derivatives","SOLF0:USTF0",1772196825897,7.98840737,83.045,82.94,6.76742213]
["bitfinex-derivatives","SOLF0:USTF0",1772196826194,10.8401,83.023,82.95,21.699]
["bitfinex-derivatives","SOLF0:USTF0",1772196826390,10.8401,83.023,82.951,8.57854871]
["bitfinex-derivatives","SOLF0:USTF0",1772196826899,10.8401,83.023,82.982,8.57854871]
["bitfinex-derivatives","SOLF0:USTF0",1772196827696,10.8408,83.017,82.982,8.57854871]
["bitfinex-derivatives","SOLF0:USTF0",1772196827893,7.98889346,83.029,82.982,8.57854871]
["bitfinex-derivatives","SOLF0:USTF0",1772196828893,10.8399,83.024,82.984,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1772196830795,8.26305908,83.021,82.968,8.57854871]
["bitfinex-derivatives","SOLF0:USTF0",1772196832903,19.10345908,83.021,82.977,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772196834498,8.26305908,83.021,82.953,9.38471298]
["bitfinex-derivatives","SOLF0:USTF0",1772196835402,10.8414,83.013,82.972,9.38471298]
["bitfinex-derivatives","SOLF0:USTF0",1772196836200,8.26305908,83.021,82.94,6.76742213]
["bitfinex-derivatives","SOLF0:USTF0",1772196836201,10.8392,83.03,82.989,9.38471298]
["bitfinex-derivatives","SOLF0:USTF0",1772196836394,8.24853248,83.035,82.989,9.38471298]
["bitfinex-derivatives","SOLF0:USTF0",1772196837002,10.8401,83.023,82.975,9.38471298]
["bitfinex-derivatives","SOLF0:USTF0",1772196837907,10.8401,83.023,82.979,20.23041298]
["bitfinex-derivatives","SOLF0:USTF0",1772196838099,10.8391,83.03,82.98,9.38471298]
["bitfinex-derivatives","SOLF0:USTF0",1772196838300,8.22171786,83.029,82.98,9.38471298]
["bitfinex-derivatives","SOLF0:USTF0",1772196838908,10.8397,83.026,82.981,20.23011298]
["bitfinex-derivatives","SOLF0:USTF0",1772196839204,10.8397,83.026,82.982,9.38471298]
["bitfinex-derivatives","SOLF0:USTF0",1772196839600,8.22171786,83.029,82.986,9.38471298]
["bitfinex-derivatives","SOLF0:USTF0",1772196840415,10.99356518,83.06,82.96,6.76742213]
["bitfinex-derivatives","SOLF0:USTF0",1772196840416,8.17097972,83.049,82.995,9.38471298]
["bitfinex-derivatives","SOLF0:USTF0",1772196841610,8.15064856,83.047,82.995,9.38471298]
["bitfinex-derivatives","SOLF0:USTF0",1772196842101,8.15064856,83.047,82.96,6.76742213]
["bitfinex-derivatives","SOLF0:USTF0",1772196842102,10.8376,83.042,82.998,9.38471298]
["bitfinex-derivatives","SOLF0:USTF0",1772196842404,8.14768321,83.062,82.998,9.38471298]
["bitfinex-derivatives","SOLF0:USTF0",1772196844007,10.8355,83.058,83.012,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1772196844708,10.8355,83.058,83.015,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772196845410,10.8355,83.058,83.015,20.22571298]
["bitfinex-derivatives","SOLF0:USTF0",1772196845908,8.84690117,83.048,83.001,9.38471298]
["bitfinex-derivatives","SOLF0:USTF0",1772196846708,8.84690117,83.045,83.001,9.38471298]
["bitfinex-derivatives","SOLF0:USTF0",1772196847709,8.84690117,83.045,83.002,10.8426]
["bitfinex-derivatives","SOLF0:USTF0",1772196848212,8.84690117,83.045,82.966,21.6949]
["bitfinex-derivatives","SOLF0:USTF0",1772196848213,8.79858743,83.062,83.003,9.38471298]
["bitfinex-derivatives","SOLF0:USTF0",1772196849012,10.8354,83.059,83.007,9.38471298]
["bitfinex-derivatives","SOLF0:USTF0",1772196849912,10.8354,83.059,83.009,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196850313,19.50999953,83.059,83.009,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196851012,10.8358,83.055,83.01,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1772196851212,2.7061919,83.05,83.011,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196851414,8.67153012,83.058,83.011,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196851916,10.8356,83.057,83.018,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1772196852218,2.7061919,83.05,83.004,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196852612,11.36659727,83.05,83.004,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196852810,2.7061919,83.04,83.004,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196853713,8.68497523,83.027,82.986,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196854112,2.7061919,83.03,82.986,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196854314,2.7061919,83.04,82.986,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196854717,10.838,83.039,82.994,19.39638186]
["bitfinex-derivatives","SOLF0:USTF0",1772196855412,10.838,83.039,83.0,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772196855914,8.68497523,83.042,83.001,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196856115,2.7061919,83.05,83.01,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1772196856316,8.68745417,83.049,83.001,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196857220,2.7061919,83.06,83.009,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196857520,11.42763487,83.06,83.009,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196857709,8.72144297,83.059,83.009,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196859721,10.8354,83.058,83.017,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1772196860123,2.7061919,83.05,83.009,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196860624,8.70664816,83.058,83.011,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196861721,8.67492112,83.067,83.014,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196862727,10.8354,83.059,83.017,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196863726,8.66259168,83.039,82.991,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196863923,2.7061919,83.03,82.991,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196864826,10.8399,83.024,82.991,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196865124,8.66017487,83.029,82.977,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196865316,2.7061919,83.01,82.977,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196867630,2.7061919,83.01,82.977,19.39858186]
["bitfinex-derivatives","SOLF0:USTF0",1772196867829,13.5465919,83.02,82.977,19.39858186]
["bitfinex-derivatives","SOLF0:USTF0",1772196868024,2.7061919,83.04,82.981,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196868226,8.90211353,83.039,82.988,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196868431,2.7061919,83.03,82.988,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196868732,10.8392,83.029,82.988,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196869933,10.8392,83.029,82.99,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196870828,2.7061919,83.03,82.992,19.39668186]
["bitfinex-derivatives","SOLF0:USTF0",1772196871231,2.7061919,83.03,82.993,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196871625,2.7061919,83.03,82.994,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196871830,36.16,83.06,82.994,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196871831,8.8625841,83.059,82.994,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196872032,2.7061919,83.05,82.994,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196872835,2.7061919,83.05,83.014,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1772196873736,10.8355,83.058,83.014,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1772196874331,2.7061919,83.05,83.009,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196874931,2.7061919,83.05,83.01,19.39428186]
["bitfinex-derivatives","SOLF0:USTF0",1772196875133,2.7061919,83.05,83.01,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196876735,2.7061919,83.04,83.005,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1772196879336,2.70712337,83.04,83.005,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1772196879533,2.70712337,83.04,82.998,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1772196879738,2.70712337,83.03,82.997,8.55268186]
["bitfinex-derivatives","SOLF0:USTF0",1772196879933,2.70712337,83.03,82.971,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196880130,2.70712337,83.03,82.991,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1772196881340,2.70712337,83.03,82.992,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196882438,2.70712337,83.04,82.992,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196883045,10.8383,83.037,82.999,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772196884245,2.70712337,83.04,83.005,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1772196884645,10.8373,83.044,83.009,19.24148069]
["bitfinex-derivatives","SOLF0:USTF0",1772196884844,10.8373,83.044,83.01,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196886239,10.8365,83.051,83.012,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196887747,2.70712337,83.05,83.012,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196887948,2.70712337,83.05,83.013,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1772196888850,10.8367,83.049,83.012,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196889549,2.70712337,83.04,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772196889746,2.70712337,83.04,82.998,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196889943,2.70712337,83.03,82.985,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196890852,2.70712337,83.03,82.998,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1772196892552,10.8392,83.029,82.99,19.24388069]
["bitfinex-derivatives","SOLF0:USTF0",1772196892953,10.8392,83.029,82.991,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196893857,10.8392,83.029,82.993,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1772196894853,2.70712337,83.03,82.995,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1772196895054,2.70712337,83.03,82.996,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196895952,2.70712337,83.03,82.997,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1772196896252,36.16,83.06,82.982,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196896253,2.70712337,83.02,82.982,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196896458,2.70712337,83.01,82.961,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196897852,10.8419,83.009,82.973,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1772196899962,2.70712337,83.01,82.973,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1772196901459,2.70712337,83.0,82.961,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196901659,2.70712337,82.99,82.961,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196902063,2.70712337,83.0,82.961,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196902672,2.70712337,83.0,82.925,22.67743279]
["bitfinex-derivatives","SOLF0:USTF0",1772196902673,8.41932594,82.998,82.948,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196902862,2.70712337,82.98,82.948,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196903258,2.70712337,83.0,82.948,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196903459,2.70712337,82.99,82.948,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196903765,2.70712337,82.98,82.948,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196903962,11.05326973,82.98,82.926,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196904369,2.70712337,82.99,82.947,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196905572,2.70712337,83.0,82.957,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196906674,2.70712337,82.99,82.957,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196906873,2.70712337,82.99,82.96,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1772196907578,2.70712337,83.0,82.96,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1772196907970,2.70712337,83.0,82.961,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196909182,2.70712337,82.99,82.961,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196910281,2.70712337,83.0,82.961,19.24778069]
["bitfinex-derivatives","SOLF0:USTF0",1772196910686,2.70712337,83.0,82.961,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196910884,10.8412,83.014,82.961,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196911186,2.70712337,83.01,82.961,8.39968069]
["bitfinex-derivatives","SOLF0:USTF0",1772196911583,2.70712337,83.01,82.965,8.892013]
["bitfinex-derivatives","SOLF0:USTF0",1772196911882,2.70712337,83.0,82.965,8.892013]
["bitfinex-derivatives","SOLF0:USTF0",1772196912482,2.70712337,83.0,82.969,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1772196914088,11.19101758,83.01,82.97,8.892013]
["bitfinex-derivatives","SOLF0:USTF0",1772196915382,11.19101758,83.01,82.979,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1772196915580,11.19101758,83.01,82.97,8.892013]
["bitfinex-derivatives","SOLF0:USTF0",1772196915781,2.70712337,82.99,82.951,8.892013]
["bitfinex-derivatives","SOLF0:USTF0",1772196916079,2.70712337,82.98,82.936,8.892013]
["bitfinex-derivatives","SOLF0:USTF0",1772196916381,2.70712337,82.97,82.936,8.892013]
["bitfinex-derivatives","SOLF0:USTF0",1772196916786,2.70712337,82.97,82.942,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1772196917182,8.48389421,82.977,82.942,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1772196917583,2.70712337,82.97,82.942,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1772196918687,8.48389421,82.977,82.942,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1772196919087,11.19101758,82.99,82.936,8.892013]
["bitfinex-derivatives","SOLF0:USTF0",1772196920790,2.70712337,82.99,82.959,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1772196921884,2.70712337,82.99,82.965,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1772196922386,2.70712337,83.0,82.967,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1772196922584,2.70712337,83.0,82.966,8.892013]
["bitfinex-derivatives","SOLF0:USTF0",1772196922785,2.70712337,83.01,82.966,8.892013]
["bitfinex-derivatives","SOLF0:USTF0",1772196922986,2.70712337,83.01,82.979,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1772196925388,8.48389421,83.009,82.972,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1772196925984,2.70712337,83.0,82.972,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1772196928789,2.70712337,83.0,82.966,8.892013]
["bitfinex-derivatives","SOLF0:USTF0",1772196929495,2.70712337,83.0,82.969,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772196931600,2.70712337,82.99,82.954,19.741013]
["bitfinex-derivatives","SOLF0:USTF0",1772196931798,8.41784813,82.989,82.954,19.741013]
["bitfinex-derivatives","SOLF0:USTF0",1772196933799,2.70712337,82.98,82.954,8.892013]
["bitfinex-derivatives","SOLF0:USTF0",1772196935101,2.70712337,82.98,82.947,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1772196935494,2.70712337,82.97,82.938,9.03943559]
["bitfinex-derivatives","SOLF0:USTF0",1772196936794,8.55790127,82.969,82.924,9.03943559]
["bitfinex-derivatives","SOLF0:USTF0",1772196936998,2.70712337,82.96,82.901,9.03943559]
["bitfinex-derivatives","SOLF0:USTF0",1772196937198,8.55790127,82.969,82.921,9.03943559]
["bitfinex-derivatives","SOLF0:USTF0",1772196939002,8.55790127,82.969,82.935,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772196940494,8.55790127,82.969,82.927,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1772196941802,8.55790127,82.969,82.927,19.13550495]
["bitfinex-derivatives","SOLF0:USTF0",1772196942607,2.7121547,82.96,82.927,19.13550495]
["bitfinex-derivatives","SOLF0:USTF0",1772196943004,8.55790127,82.969,82.927,19.13550495]
["bitfinex-derivatives","SOLF0:USTF0",1772196943904,10.8473,82.967,82.927,19.13550495]
["bitfinex-derivatives","SOLF0:USTF0",1772196946907,10.8473,82.967,82.928,8.28310495]
["bitfinex-derivatives","SOLF0:USTF0",1772196948506,10.8473,82.967,82.929,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1772196948902,10.8473,82.967,82.929,19.13530495]
["bitfinex-derivatives","SOLF0:USTF0",1772196951506,8.21522999,82.966,82.929,19.13530495]
["bitfinex-derivatives","SOLF0:USTF0",1772196951707,2.7121547,82.96,82.929,19.13530495]
["bitfinex-derivatives","SOLF0:USTF0",1772196952104,8.21522999,82.966,82.929,19.13530495]
["bitfinex-derivatives","SOLF0:USTF0",1772196955213,8.21522999,82.966,82.93,8.28310495]
["bitfinex-derivatives","SOLF0:USTF0",1772196958708,2.7121547,82.95,82.917,8.28310495]
["bitfinex-derivatives","SOLF0:USTF0",1772196959618,10.92738469,82.97,82.925,8.28310495]
["bitfinex-derivatives","SOLF0:USTF0",1772196960014,8.21522999,82.969,82.925,8.28310495]
["bitfinex-derivatives","SOLF0:USTF0",1772196960216,2.7121547,82.96,82.925,8.28310495]
["bitfinex-derivatives","SOLF0:USTF0",1772196961420,8.21522999,82.969,82.925,8.28310495]
["bitfinex-derivatives","SOLF0:USTF0",1772196961617,2.7121547,82.96,82.926,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1772196962713,8.21522999,82.983,82.93,8.28310495]
["bitfinex-derivatives","SOLF0:USTF0",1772196962919,2.7121547,82.98,82.93,8.28310495]
["bitfinex-derivatives","SOLF0:USTF0",1772196963420,10.92738469,82.98,82.93,8.28310495]
["bitfinex-derivatives","SOLF0:USTF0",1772196963921,10.846,82.978,82.938,8.28310495]
["bitfinex-derivatives","SOLF0:USTF0",1772196964723,2.7121547,82.99,82.94,8.28310495]
["bitfinex-derivatives","SOLF0:USTF0",1772196965023,2.7121547,82.98,82.927,8.28310495]
["bitfinex-derivatives","SOLF0:USTF0",1772196965424,2.7121547,83.0,82.95,8.28310495]
["bitfinex-derivatives","SOLF0:USTF0",1772196965923,21.76918469,83.01,82.971,8.28310495]
["bitfinex-derivatives","SOLF0:USTF0",1772196966425,2.7121547,83.0,82.971,8.28310495]
["bitfinex-derivatives","SOLF0:USTF0",1772196967321,2.7121547,82.99,82.956,8.28310495]
["bitfinex-derivatives","SOLF0:USTF0",1772196970124,2.7121547,82.99,82.958,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196970731,2.7121547,83.0,82.958,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196971133,10.88589333,83.0,82.958,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196971727,2.7121547,82.98,82.931,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196972033,8.17373863,82.989,82.931,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196973038,2.7121547,83.0,82.954,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196973433,10.8425,83.004,82.963,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196973739,2.7121547,83.0,82.963,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196974540,10.8434,82.998,82.963,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196975735,10.8423,83.006,82.965,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196975936,2.7121547,83.02,82.965,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196976441,2.7121547,83.01,82.965,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196977042,2.7121547,83.01,82.974,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196979240,10.8411,83.015,82.977,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196980033,2.7121547,83.02,82.979,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196980942,2.7121547,83.02,82.983,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196981932,2.7121547,83.02,82.985,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196983140,8.17373863,83.025,82.988,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196983344,13.5512547,83.03,82.988,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196983844,10.88589333,83.03,82.99,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196985244,10.88589333,83.03,82.992,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196985445,8.17373863,83.03,82.992,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196985640,10.8381,83.038,82.992,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196987035,10.8381,83.038,82.996,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196988642,10.8381,83.038,82.998,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196989043,2.7121547,83.04,82.998,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196989244,8.17373863,83.042,82.998,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196989750,2.7121547,83.05,83.006,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196991049,10.8367,83.049,83.008,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196991444,2.7121547,83.05,83.008,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196991651,2.7121547,83.04,83.008,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196993047,10.838,83.039,83.008,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196993552,8.17373863,83.029,82.995,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1772196993752,2.7121547,83.04,82.996,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196994850,10.8379,83.039,83.005,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196995853,2.7121547,83.04,83.005,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196996553,13.5499547,83.04,83.005,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196996946,2.7121547,83.04,83.007,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196997150,2.7121547,83.05,83.007,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196997349,10.8362,83.052,83.007,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196997654,10.8366,83.049,83.015,8.21622307]
["bitfinex-derivatives","SOLF0:USTF0",1772196999646,2.7121547,83.05,83.017,8.85343589]
["bitfinex-derivatives","SOLF0:USTF0",1772197000654,8.17373863,83.054,83.017,8.85343589]
["bitfinex-derivatives","SOLF0:USTF0",1772197000955,8.17373863,83.054,83.018,19.33637769]
["bitfinex-derivatives","SOLF0:USTF0",1772197001352,10.8357,83.057,83.019,8.49577769]
["bitfinex-derivatives","SOLF0:USTF0",1772197001860,2.70644513,83.06,83.022,8.49577769]
["bitfinex-derivatives","SOLF0:USTF0",1772197002367,507.1254338,83.072,82.921,29.93115104]
["bitfinex-derivatives","SOLF0:USTF0",1772197002368,8.89179539,83.02,82.921,29.93115104]
["bitfinex-derivatives","SOLF0:USTF0",1772197002656,2.70644513,82.99,82.93,2.70644513]
["bitfinex-derivatives","SOLF0:USTF0",1772197002860,2.70644513,82.98,82.92,2.70644513]
["bitfinex-derivatives","SOLF0:USTF0",1772197003458,11.59824052,82.99,82.93,2.70644513]
["bitfinex-derivatives","SOLF0:USTF0",1772197003756,11.59824052,82.99,82.911,5.41858646]
["bitfinex-derivatives","SOLF0:USTF0",1772197003757,8.89179539,83.019,82.96,2.70644513]
["bitfinex-derivatives","SOLF0:USTF0",1772197004353,19.73239539,83.019,82.97,8.49577769]
["bitfinex-derivatives","SOLF0:USTF0",1772197005056,2.70644513,83.03,82.981,8.49577769]
["bitfinex-derivatives","SOLF0:USTF0",1772197005457,2.70644513,83.02,82.981,8.49577769]
["bitfinex-derivatives","SOLF0:USTF0",1772197006455,2.70644513,83.02,82.982,10.8453]
["bitfinex-derivatives","SOLF0:USTF0",1772197006650,8.89179539,83.033,82.983,8.49577769]
["bitfinex-derivatives","SOLF0:USTF0",1772197006855,2.70644513,83.03,82.983,8.49577769]
["bitfinex-derivatives","SOLF0:USTF0",1772197007453,2.70644513,83.04,82.983,8.49577769]
["bitfinex-derivatives","SOLF0:USTF0",1772197007854,8.89179539,83.039,82.995,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1772197008060,11.59824052,83.03,82.983,8.49577769]
["bitfinex-derivatives","SOLF0:USTF0",1772197008460,2.70644513,83.02,82.983,8.49577769]
["bitfinex-derivatives","SOLF0:USTF0",1772197008965,8.89179539,83.019,82.969,8.49577769]
["bitfinex-derivatives","SOLF0:USTF0",1772197009467,8.89179539,83.019,82.973,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1772197010861,8.89179539,83.019,82.979,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1772197012062,2.70644513,83.01,82.973,8.49577769]
["bitfinex-derivatives","SOLF0:USTF0",1772197013964,2.70644513,83.01,82.974,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1772197015468,10.8408,83.018,82.974,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1772197015669,8.89179539,83.019,82.98,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1772197016767,10.8413,83.013,82.974,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1772197019664,2.70644513,83.01,82.974,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1772197020265,2.70644513,83.01,82.974,19.34207769]
["bitfinex-derivatives","SOLF0:USTF0",1772197022177,2.70644513,83.0,82.961,8.49577769]
["bitfinex-derivatives","SOLF0:USTF0",1772197023074,8.89179539,83.009,82.961,8.49577769]
["bitfinex-derivatives","SOLF0:USTF0",1772197023277,2.70644513,82.99,82.941,8.49577769]
["bitfinex-derivatives","SOLF0:USTF0",1772197023775,2.70644513,82.98,82.941,8.49577769]
["bitfinex-derivatives","SOLF0:USTF0",1772197024967,2.70644513,82.98,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772197027181,8.89179539,82.979,82.941,8.49577769]
["bitfinex-derivatives","SOLF0:USTF0",1772197028271,8.89179539,82.979,82.942,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1772197028475,8.89179539,82.979,82.941,8.49577769]
["bitfinex-derivatives","SOLF0:USTF0",1772197029285,8.89179539,82.979,82.944,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1772197030287,8.89179539,82.979,82.941,8.49577769]
["bitfinex-derivatives","SOLF0:USTF0",1772197031496,2.70644513,82.96,82.916,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197032084,10.92099606,82.96,82.916,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197032293,8.21455093,82.959,82.916,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197032996,10.8492,82.953,82.916,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197033597,8.21455093,82.959,82.917,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1772197035293,8.21455093,82.959,82.917,19.78438629]
["bitfinex-derivatives","SOLF0:USTF0",1772197036297,10.8487,82.957,82.917,19.78438629]
["bitfinex-derivatives","SOLF0:USTF0",1772197038195,10.8477,82.964,82.92,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197039201,2.70644513,82.98,82.927,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197039601,10.92099606,82.98,82.927,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197039799,8.21455093,82.979,82.927,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197039990,8.21455093,82.978,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772197040199,10.92099606,82.99,82.939,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197040395,8.21455093,82.989,82.939,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197041098,2.70644513,82.98,82.941,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1772197041296,2.70644513,82.98,82.942,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197042894,2.70644513,82.98,82.943,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1772197043292,2.70644513,82.98,82.943,19.78088629]
["bitfinex-derivatives","SOLF0:USTF0",1772197045001,2.70644513,82.97,82.936,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1772197045204,2.70644513,82.97,82.936,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197045796,8.21455093,82.977,82.936,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197046295,8.21455093,82.977,82.942,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1772197047196,10.8429,83.001,82.942,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197047402,2.70644513,83.0,82.942,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197049095,2.70644513,82.99,82.954,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197050995,10.8445,82.989,82.954,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197053295,2.70644513,82.98,82.94,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197053498,8.21455093,82.979,82.94,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197054802,19.06025093,82.979,82.941,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1772197056801,19.06025093,82.979,82.92,2.70644513]
["bitfinex-derivatives","SOLF0:USTF0",1772197056802,2.70644513,82.97,82.928,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197057601,8.21455093,82.969,82.928,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197057802,2.70644513,82.96,82.928,8.93058629]
["bitfinex-derivatives","SOLF0:USTF0",1772197058397,8.60374556,82.959,82.918,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1772197058599,10.8492,82.953,82.918,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1772197058801,8.60374556,82.959,82.919,8.9612905]
["bitfinex-derivatives","SOLF0:USTF0",1772197059402,36.16,82.99,82.885,21.96528389]
["bitfinex-derivatives","SOLF0:USTF0",1772197059403,11.31019069,82.98,82.927,8.9612905]
["bitfinex-derivatives","SOLF0:USTF0",1772197059898,8.60374556,82.979,82.927,8.9612905]
["bitfinex-derivatives","SOLF0:USTF0",1772197060506,2.70644513,82.96,82.912,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197061007,2.70644513,82.98,82.926,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197061505,8.42711281,82.979,82.926,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197061905,10.8469,82.97,82.933,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1772197062302,10.8469,82.97,82.933,19.06617666]
["bitfinex-derivatives","SOLF0:USTF0",1772197064811,10.8459,82.978,82.935,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772197065012,8.42711281,82.977,82.935,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772197066116,10.8465,82.973,82.935,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772197066311,2.71152959,82.97,82.934,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197066518,2.71152959,82.96,82.922,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197066706,8.42711281,82.969,82.922,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197068015,8.42711281,82.969,82.93,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1772197068416,10.8472,82.968,82.93,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1772197069811,8.42711281,82.969,82.91,2.71152959]
["bitfinex-derivatives","SOLF0:USTF0",1772197069812,10.8492,82.953,82.91,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197070120,8.42711281,82.969,82.911,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197070313,2.71152959,82.98,82.921,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197070614,11.1386424,82.98,82.921,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197071003,8.42711281,82.979,82.921,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197072012,10.8463,82.975,82.934,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197073019,8.42711281,82.979,82.937,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197074315,10.8459,82.978,82.937,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197074519,8.42711281,82.977,82.937,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197075118,8.42711281,82.977,82.92,2.71152959]
["bitfinex-derivatives","SOLF0:USTF0",1772197075119,8.42711281,82.977,82.94,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197075718,8.42711281,82.977,82.942,19.06497666]
["bitfinex-derivatives","SOLF0:USTF0",1772197076114,8.42711281,82.977,82.943,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197076922,8.42711281,82.977,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772197079128,8.42711281,82.976,82.943,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197079525,10.8446,82.988,82.946,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197079919,19.27171281,82.988,82.946,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197080119,2.71152959,82.98,82.946,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197081524,2.71152959,82.98,82.948,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197081724,8.42711281,82.987,82.948,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197083229,10.8448,82.986,82.948,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197084428,2.71152959,82.97,82.937,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197084633,2.71152959,82.96,82.925,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197085034,2.71152959,82.96,82.928,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197085229,8.42711281,82.969,82.928,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197085638,8.42711281,82.969,82.935,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1772197086136,10.8458,82.979,82.94,19.06527666]
["bitfinex-derivatives","SOLF0:USTF0",1772197086338,8.42711281,82.983,82.941,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197087235,10.8455,82.981,82.944,19.06477666]
["bitfinex-derivatives","SOLF0:USTF0",1772197087535,10.8455,82.981,82.945,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197090242,10.8461,82.977,82.945,8.21447666]
["bitfinex-derivatives","SOLF0:USTF0",1772197091041,8.42711281,82.983,82.952,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1772197091937,2.71152959,82.99,82.953,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197092534,10.845,82.985,82.953,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197096047,2.71152959,82.98,82.953,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197096845,13.55722959,82.98,82.942,19.19897013]
["bitfinex-derivatives","SOLF0:USTF0",1772197098241,13.55722959,82.98,82.943,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197098937,8.48688935,82.985,82.945,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1772197099138,8.48688935,82.979,82.932,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197100946,8.48688935,82.979,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772197101147,8.48688935,82.979,82.947,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197103549,13.55722959,82.98,82.947,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197103848,2.71152959,82.98,82.949,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197104243,13.55722959,82.98,82.949,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197104548,8.48688935,82.979,82.94,19.19917013]
["bitfinex-derivatives","SOLF0:USTF0",1772197104851,8.48688935,82.979,82.92,2.71152959]
["bitfinex-derivatives","SOLF0:USTF0",1772197104852,8.48688935,82.979,82.944,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197106044,8.48688935,82.979,82.93,2.71152959]
["bitfinex-derivatives","SOLF0:USTF0",1772197106045,10.8454,82.982,82.947,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197107038,10.8454,82.982,82.949,19.19817013]
["bitfinex-derivatives","SOLF0:USTF0",1772197107249,10.8454,82.982,82.95,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197107550,36.16,83.01,82.95,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197107551,8.48688935,83.008,82.963,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197107743,11.19841894,83.0,82.963,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197109351,8.48688935,83.0,82.963,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197109752,2.71152959,83.01,82.971,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197110252,8.48688935,83.009,82.971,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197112048,8.48688935,83.009,82.972,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1772197112249,36.17,83.04,82.919,21.7072]
["bitfinex-derivatives","SOLF0:USTF0",1772197112250,2.71152959,82.99,82.957,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197112453,2.71152959,83.0,82.957,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197112652,2.71152959,83.0,82.965,19.19587013]
["bitfinex-derivatives","SOLF0:USTF0",1772197112953,2.71152959,83.0,82.966,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197113355,11.19841894,83.0,82.966,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197113554,8.48688935,82.999,82.966,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197116451,8.48688935,82.989,82.955,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197117451,2.71152959,83.01,82.956,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197117649,11.19841894,83.01,82.956,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197117848,8.48688935,83.009,82.956,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197118048,8.45296121,83.006,82.956,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197118350,8.45296121,82.999,82.956,8.34847013]
["bitfinex-derivatives","SOLF0:USTF0",1772197118755,8.45296121,82.999,82.958,8.94038765]
["bitfinex-derivatives","SOLF0:USTF0",1772197119854,8.45296121,82.999,82.959,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1772197120054,8.45296121,82.999,82.96,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197120960,2.71152959,82.98,82.931,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197121157,8.88943962,82.979,82.931,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197121659,10.847,82.97,82.931,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197121860,13.55852959,82.97,82.931,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197123054,8.88943962,82.969,82.931,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197123763,19.73663962,82.968,82.931,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197124552,2.71152959,82.96,82.931,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197125156,19.73663962,82.968,82.931,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197125764,10.8463,82.975,82.931,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197126361,19.73573962,82.975,82.931,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197126966,19.73573962,82.975,82.933,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197128465,2.71195987,82.97,82.933,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197129470,2.71195987,82.97,82.935,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197129873,2.71195987,82.98,82.935,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197130067,11.60139949,82.98,82.935,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197130870,8.88943962,82.979,82.942,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1772197131172,8.88943962,82.969,82.935,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197132971,8.88943962,82.985,82.935,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197133171,2.71195987,82.98,82.935,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197133372,8.88943962,82.985,82.949,19.23631424]
["bitfinex-derivatives","SOLF0:USTF0",1772197133572,8.88943962,82.985,82.931,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197134175,2.71195987,82.98,82.931,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197134878,2.71195987,82.98,82.942,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1772197135280,2.71195987,82.98,82.942,19.23741424]
["bitfinex-derivatives","SOLF0:USTF0",1772197136381,8.88943962,82.985,82.943,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197137482,8.88943962,82.979,82.943,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197137878,10.846,82.977,82.943,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197138679,8.88943962,82.979,82.944,19.23711424]
["bitfinex-derivatives","SOLF0:USTF0",1772197139385,19.73533962,82.979,82.944,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197140481,10.8448,82.986,82.945,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197140684,19.73423962,82.986,82.945,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197140873,8.88943962,82.985,82.945,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197141282,2.71195987,82.98,82.945,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197141984,2.71195987,82.98,82.949,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1772197142184,2.71195987,82.99,82.95,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197143077,2.71195987,83.0,82.95,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197143282,8.88943962,82.999,82.958,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1772197143482,8.88943962,82.999,82.959,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197144488,8.88943962,82.999,82.962,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197145886,8.88943962,82.999,82.968,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1772197146091,8.88943962,82.999,82.962,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197147697,8.88943962,82.999,82.963,19.23461424]
["bitfinex-derivatives","SOLF0:USTF0",1772197149996,19.73263962,82.999,82.963,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197150892,2.71195987,83.0,82.963,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197150893,8.4489171,82.998,82.963,8.38681424]
["bitfinex-derivatives","SOLF0:USTF0",1772197151191,11.16087697,83.03,82.971,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197151386,11.16087697,83.03,82.99,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197153092,2.71195987,83.02,82.977,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197153297,2.71195987,83.0,82.951,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197153693,19.2921171,82.999,82.951,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197154398,8.4489171,82.999,82.959,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197155397,2.71195987,82.99,82.949,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197155799,10.8444,82.99,82.951,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197156098,8.4489171,82.999,82.951,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197156395,8.4489171,82.999,82.961,19.33185938]
["bitfinex-derivatives","SOLF0:USTF0",1772197157395,8.4489171,83.033,82.965,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197157602,8.4489171,83.029,82.981,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197158901,8.4489171,83.029,82.982,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197159499,2.71195987,83.03,82.982,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197159896,8.4489171,83.027,82.982,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197160100,8.4489171,83.019,82.97,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197160499,2.71195987,83.01,82.97,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197161304,8.4489171,83.019,82.97,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197161903,10.8419,83.009,82.97,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197162203,2.71195987,83.01,82.97,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197162901,2.71195987,83.01,82.971,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197164700,2.71195987,83.01,82.974,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197164899,8.4489171,83.019,82.974,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197166308,8.4489171,83.019,82.977,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197167505,2.71195987,83.03,82.989,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1772197167701,8.4489171,83.029,82.99,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197168706,8.4489171,83.049,82.992,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197168909,8.4489171,83.039,82.992,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197169106,11.16087697,83.03,82.992,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197169912,8.4489171,83.019,82.941,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197170113,8.4489171,83.019,82.961,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197170307,2.71195987,83.01,82.961,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197171001,10.8409,83.017,82.97,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197171909,10.8409,83.017,82.973,19.33035938]
["bitfinex-derivatives","SOLF0:USTF0",1772197172510,19.2898171,83.017,82.973,19.33035938]
["bitfinex-derivatives","SOLF0:USTF0",1772197173213,8.4489171,83.016,82.975,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1772197173412,8.4489171,83.016,82.975,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197174513,8.4489171,83.012,82.975,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197174810,8.4489171,82.999,82.963,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197175211,10.8433,82.998,82.963,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197175411,8.4489171,82.999,82.963,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197176014,10.8433,82.998,82.963,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197177818,8.4489171,82.989,82.941,8.48385938]
["bitfinex-derivatives","SOLF0:USTF0",1772197178415,8.4489171,82.989,82.943,8.98491436]
["bitfinex-derivatives","SOLF0:USTF0",1772197178614,21.6826,83.014,82.943,8.98491436]
["bitfinex-derivatives","SOLF0:USTF0",1772197178615,9.26909155,82.979,82.943,8.98491436]
["bitfinex-derivatives","SOLF0:USTF0",1772197181318,2.71195987,82.99,82.945,9.0002501]
["bitfinex-derivatives","SOLF0:USTF0",1772197183013,8.80224759,82.992,82.947,9.0002501]
["bitfinex-derivatives","SOLF0:USTF0",1772197183723,10.8431,82.999,82.94,2.71195987]
["bitfinex-derivatives","SOLF0:USTF0",1772197183724,10.8431,82.999,82.958,9.0002501]
["bitfinex-derivatives","SOLF0:USTF0",1772197185118,19.64534759,82.999,82.958,9.0002501]
["bitfinex-derivatives","SOLF0:USTF0",1772197186134,115.06866296,83.227,82.945,9.0002501]
["bitfinex-derivatives","SOLF0:USTF0",1772197186135,8.80224759,82.989,82.945,9.0002501]
["bitfinex-derivatives","SOLF0:USTF0",1772197187620,11.51274744,83.0,82.945,9.0002501]
["bitfinex-derivatives","SOLF0:USTF0",1772197187823,8.80224759,82.999,82.945,9.0002501]
["bitfinex-derivatives","SOLF0:USTF0",1772197188624,10.8433,82.998,82.961,9.0002501]
["bitfinex-derivatives","SOLF0:USTF0",1772197189125,8.80224759,83.009,82.961,9.0002501]
["bitfinex-derivatives","SOLF0:USTF0",1772197189525,2.71049985,83.0,82.961,9.0002501]
["bitfinex-derivatives","SOLF0:USTF0",1772197189733,8.80224759,82.999,82.961,9.0002501]
["bitfinex-derivatives","SOLF0:USTF0",1772197190027,8.80224759,82.999,82.895,37.45900577]
["bitfinex-derivatives","SOLF0:USTF0",1772197190028,8.80224759,82.989,82.941,9.0002501]
["bitfinex-derivatives","SOLF0:USTF0",1772197190624,2.71049985,83.0,82.941,9.0002501]
["bitfinex-derivatives","SOLF0:USTF0",1772197191722,10.8431,82.999,82.96,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1772197192122,10.8431,82.999,82.96,19.8484501]
["bitfinex-derivatives","SOLF0:USTF0",1772197192730,10.8431,82.999,82.961,9.0002501]
["bitfinex-derivatives","SOLF0:USTF0",1772197192927,8.80224759,83.016,82.964,9.0002501]
["bitfinex-derivatives","SOLF0:USTF0",1772197193232,2.71049985,83.01,82.964,9.0002501]
["bitfinex-derivatives","SOLF0:USTF0",1772197194030,2.71049985,83.01,82.973,9.0002501]
["bitfinex-derivatives","SOLF0:USTF0",1772197195030,18.45161324,83.047,83.0,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197195226,18.45161324,83.047,83.006,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1772197195632,18.45161324,83.047,83.0,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197196830,18.45161324,83.047,83.011,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1772197197227,2.09573536,83.082,83.0,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197197427,18.185743,83.099,83.04,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197197628,18.185743,83.099,83.06,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197197932,18.185743,83.119,83.06,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197198332,18.18497208,83.099,83.052,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1772197198830,18.18497208,83.099,83.04,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197199225,18.18497208,83.099,83.051,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1772197199530,18.18497208,83.099,82.997,168.6741]
["bitfinex-derivatives","SOLF0:USTF0",1772197199531,18.17735883,83.089,83.03,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197199922,18.17735883,83.099,83.04,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197200126,18.17735883,83.089,83.04,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197200334,18.17735883,83.089,83.03,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197200733,18.17735883,83.089,83.036,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1772197202036,18.19308387,83.079,83.027,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1772197202628,18.19308387,83.079,83.036,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1772197204231,18.19308387,83.079,83.027,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1772197204632,18.19308387,83.079,83.031,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1772197206336,18.19308387,83.079,83.04,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1772197206924,11.10986652,83.16,82.977,21.692]
["bitfinex-derivatives","SOLF0:USTF0",1772197206925,18.16993166,83.069,83.01,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197207928,18.16160706,83.059,83.01,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197208335,18.16160706,83.059,83.02,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197209646,18.16160706,83.059,83.01,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197209846,18.16160706,83.059,83.0,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197211045,18.16160706,83.059,82.983,21.6904]
["bitfinex-derivatives","SOLF0:USTF0",1772197211251,20.90579451,83.08,83.02,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197211442,168.3843,83.141,83.01,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197211443,18.23873525,83.059,83.01,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197211749,18.23873525,83.049,82.99,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197212247,18.23873525,83.049,83.0,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197212639,18.23873525,83.049,82.937,198.69466131]
["bitfinex-derivatives","SOLF0:USTF0",1772197212640,2.71049985,83.07,83.02,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197212845,2.71049985,83.08,83.021,1.13783781]
["bitfinex-derivatives","SOLF0:USTF0",1772197213149,10.8331,83.076,83.027,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1772197213446,10.8331,83.076,82.967,168.7347]
["bitfinex-derivatives","SOLF0:USTF0",1772197213447,2.71049985,83.09,83.03,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197213650,2.71049985,83.09,83.031,0.95384134]
["bitfinex-derivatives","SOLF0:USTF0",1772197213845,10.8306,83.096,83.052,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1772197214046,10.8306,83.096,83.043,0.95384134]
["bitfinex-derivatives","SOLF0:USTF0",1772197214253,2.71049985,83.09,83.043,0.95384134]
["bitfinex-derivatives","SOLF0:USTF0",1772197214744,9.45614755,83.106,83.061,0.9978822]
["bitfinex-derivatives","SOLF0:USTF0",1772197215151,9.45614755,83.099,83.047,1.04035591]
["bitfinex-derivatives","SOLF0:USTF0",1772197215350,9.45614755,83.099,83.05,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197215748,9.45614755,83.099,83.047,1.04035591]
["bitfinex-derivatives","SOLF0:USTF0",1772197215749,9.45614755,83.114,83.061,1.23940028]
["bitfinex-derivatives","SOLF0:USTF0",1772197216049,9.45614755,83.114,83.073,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1772197216548,9.45614755,83.114,83.07,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197216754,9.45614755,83.129,83.071,1.28286362]
["bitfinex-derivatives","SOLF0:USTF0",1772197217845,4.755e-05,83.129,83.09,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197218044,2.71049985,83.15,83.091,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197218247,2.71049985,83.14,83.091,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197218453,2.71049985,83.14,83.093,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1772197218651,2.71049985,83.14,83.054,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1772197218652,2.71049985,83.15,83.094,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197218955,2.71049985,83.13,83.078,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197219649,10.8246,83.141,83.091,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197219853,9.45614755,83.139,83.081,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197220049,9.45614755,83.139,83.1,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197220245,9.45614755,83.139,83.109,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1772197220753,2.71049985,83.16,83.109,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1772197221053,9.45614755,83.149,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772197221255,9.45614755,83.139,83.08,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197221558,9.45614755,83.139,83.081,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197222156,9.45614755,83.139,83.089,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1772197222353,9.45614755,83.139,83.09,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197222556,9.45614755,83.139,83.09,12.18142354]
["bitfinex-derivatives","SOLF0:USTF0",1772197223050,9.45614755,83.139,83.101,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1772197224151,9.45614755,83.157,83.102,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197224351,9.45614755,83.157,83.1,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197224546,9.45614755,83.149,83.091,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197225258,9.45614755,83.147,83.094,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1772197225561,9.45614755,83.139,83.077,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197225762,9.45614755,83.169,83.111,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197225949,9.45614755,83.169,83.13,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197226258,9.45614755,83.169,83.12,2.71049985]
["bitfinex-derivatives","SOLF0:USTF0",1772197226654,9.45614755,83.169,83.111,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197227351,10.8272,83.121,83.071,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197227558,9.45614755,83.127,83.071,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197228263,9.45614755,83.127,83.08,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1772197229060,9.45614755,83.127,83.086,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1772197229463,10.8252,83.137,83.071,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197230061,20.28134755,83.137,83.071,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197230865,20.28134755,83.137,83.093,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1772197231166,9.45614755,83.137,83.089,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197232856,9.45614755,83.137,83.1,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1772197233370,20.27944755,83.151,83.089,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197233667,9.45614755,83.15,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772197234260,9.45614755,83.165,83.114,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197234458,9.45614755,83.165,83.1,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197234769,9.45614755,83.141,83.085,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197235370,9.45614755,83.161,83.088,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197235864,9.45614755,83.159,83.108,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1772197236061,9.45614755,83.159,83.089,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197236367,9.45614755,83.159,83.06,28.41736336]
["bitfinex-derivatives","SOLF0:USTF0",1772197236368,9.45614755,83.159,83.105,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197237862,9.45614755,83.15,83.091,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197239669,9.45614755,83.15,83.115,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772197239970,9.45614755,83.15,83.091,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197240862,9.45614755,83.15,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772197241066,9.45614755,83.15,83.091,9.47092369]
["bitfinex-derivatives","SOLF0:USTF0",1772197241763,21.10766117,83.149,83.105,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1772197241965,10.28406117,83.178,83.106,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197242365,10.28406117,83.177,83.106,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197243169,10.28406117,83.163,83.116,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1772197243367,10.28406117,83.163,83.106,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197244172,10.28406117,83.163,83.12,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1772197244474,10.28406117,83.163,83.106,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197244674,10.28406117,83.161,83.111,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1772197245068,10.8222,83.16,83.111,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1772197245268,10.28406117,83.159,83.111,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1772197245472,10.28406117,83.159,83.119,10.8274]
["bitfinex-derivatives","SOLF0:USTF0",1772197245672,10.28406117,83.159,83.106,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197246769,10.28406117,83.156,83.071,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197248074,10.28406117,83.154,83.096,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197249073,10.28406117,83.154,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772197249582,10.28406117,83.152,83.096,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197249969,10.28406117,83.152,83.07,6.74957361]
["bitfinex-derivatives","SOLF0:USTF0",1772197249970,10.28406117,83.152,83.098,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197250781,10.28406117,83.152,83.071,5.41103517]
["bitfinex-derivatives","SOLF0:USTF0",1772197250782,10.28406117,83.19,83.122,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197251169,10.28406117,83.19,83.142,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1772197251373,10.28406117,83.19,83.14,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197251573,21.10006117,83.207,83.158,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1772197252672,10.8165,83.204,83.158,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1772197253585,10.28406117,83.191,83.137,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197254081,10.28406117,83.191,83.156,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1772197254586,10.28406117,83.191,83.137,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197254980,10.28406117,83.189,83.137,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197255588,10.28406117,83.189,83.147,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1772197256590,10.28406117,83.189,83.153,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1772197256981,10.28406117,83.187,83.146,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1772197257287,10.28406117,83.187,83.137,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197257488,10.28406117,83.209,83.137,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197258384,10.8168,83.201,83.157,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1772197258694,10.28406117,83.2,83.137,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197258992,10.28406117,83.18,83.101,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197259387,10.28406117,83.194,83.121,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197259892,10.28406117,83.194,83.143,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197260094,10.28406117,83.194,83.111,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197260483,36.17,83.21,83.162,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197260684,174.0,83.254,83.162,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197260685,6.74957361,83.25,83.162,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197260988,2.09213196,83.242,83.162,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197261288,6.74957361,83.24,83.17,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1772197261492,45.44232492,83.239,83.17,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1772197261691,36.17,83.237,83.17,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1772197262295,10.8162,83.206,83.162,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1772197262495,10.28406117,83.205,83.162,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1772197262889,10.28406117,83.202,83.162,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1772197263091,10.28406117,83.202,83.154,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1772197263988,10.28406117,83.199,83.111,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197264296,36.17,83.196,83.111,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197264595,10.28406117,83.189,83.111,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197264888,10.28406117,83.18,83.111,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197265484,10.28406117,83.219,83.131,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197265994,10.28406117,83.219,83.173,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1772197266196,10.28406117,83.219,83.159,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197266692,10.8164,83.205,83.159,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197266993,10.28406117,83.204,83.165,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1772197267689,10.28406117,83.204,83.173,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1772197267888,10.28406117,83.204,83.144,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197268287,10.28406117,83.204,83.132,21.6516]
["bitfinex-derivatives","SOLF0:USTF0",1772197268288,10.28406117,83.22,83.16,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197269385,10.28406117,83.237,83.16,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197269587,10.28406117,83.253,83.184,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197269784,10.28406117,83.25,83.184,9.28334191]
["bitfinex-derivatives","SOLF0:USTF0",1772197270192,10.28406117,83.25,83.212,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1772197270492,10.28406117,83.25,83.199,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197270692,10.70978289,83.269,83.215,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772197271194,10.70978289,83.254,83.199,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197271990,10.70978289,83.249,83.189,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1772197272191,10.70978289,83.249,83.19,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197272794,10.70978289,83.249,83.203,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1772197272997,10.70978289,83.249,83.174,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197273491,6.74957361,83.28,83.174,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197273696,10.70978289,83.265,83.191,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197274898,10.70978289,83.265,83.213,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1772197276100,2.688e-05,83.251,83.22,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197278102,2.688e-05,83.251,83.22,20.80881684]
["bitfinex-derivatives","SOLF0:USTF0",1772197278308,2.688e-05,83.251,83.22,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197279697,2.688e-05,83.251,83.227,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1772197279893,2.688e-05,83.251,83.22,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197280797,2.688e-05,83.251,83.191,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197281004,10.70978289,83.25,83.174,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197281309,10.70978289,83.222,83.174,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197282196,10.70978289,83.238,83.174,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197282393,10.70978289,83.238,83.141,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197283000,21.52318289,83.228,83.18,10.8195]
["bitfinex-derivatives","SOLF0:USTF0",1772197283408,10.70978289,83.227,83.18,10.8195]
["bitfinex-derivatives","SOLF0:USTF0",1772197283608,10.70978289,83.224,83.171,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1772197283802,10.70978289,83.224,83.151,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197284197,10.70978289,83.212,83.159,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1772197284896,10.70978289,83.229,83.168,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197285601,10.8133,83.228,83.168,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197285805,10.70978289,83.227,83.168,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197286206,10.70978289,83.216,83.15,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197286696,10.70978289,83.207,83.15,20.81781684]
["bitfinex-derivatives","SOLF0:USTF0",1772197287303,10.70978289,83.205,83.15,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197288404,10.70978289,83.239,83.15,9.99451684]
["bitfinex-derivatives","SOLF0:USTF0",1772197288801,10.70978289,83.236,83.181,10.8193]
["bitfinex-derivatives","SOLF0:USTF0",1772197290006,10.70978289,83.232,83.181,10.8193]
["bitfinex-derivatives","SOLF0:USTF0",1772197293503,10.70978289,83.232,83.19,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1772197297608,10.70978289,83.229,83.18,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1772197298010,10.18312339,83.246,83.195,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1772197298210,10.18312339,83.246,83.18,11.11588554]
["bitfinex-derivatives","SOLF0:USTF0",1772197299107,10.18312339,83.237,83.18,11.11588554]
["bitfinex-derivatives","SOLF0:USTF0",1772197299615,10.18312339,83.237,83.202,10.8166]
["bitfinex-derivatives","SOLF0:USTF0",1772197301012,10.18312339,83.237,83.193,21.15291407]
["bitfinex-derivatives","SOLF0:USTF0",1772197301308,10.18312339,83.237,83.18,10.33521407]
["bitfinex-derivatives","SOLF0:USTF0",1772197302912,2.688e-05,83.251,83.202,10.33521407]
["bitfinex-derivatives","SOLF0:USTF0",1772197304616,11.1678457,83.247,83.2,10.8169]
["bitfinex-derivatives","SOLF0:USTF0",1772197304819,11.1678457,83.247,83.188,10.33521407]
["bitfinex-derivatives","SOLF0:USTF0",1772197305318,11.1678457,83.247,83.192,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1772197305714,11.1678457,83.247,83.188,10.33521407]
["bitfinex-derivatives","SOLF0:USTF0",1772197306012,10.812,83.238,83.188,10.33521407]
["bitfinex-derivatives","SOLF0:USTF0",1772197306220,21.9798457,83.238,83.188,10.33521407]
["bitfinex-derivatives","SOLF0:USTF0",1772197307819,11.1678457,83.232,83.174,10.33521407]
["bitfinex-derivatives","SOLF0:USTF0",1772197308413,10.8161,83.207,83.165,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1772197309320,10.8161,83.207,83.159,10.33521407]
["bitfinex-derivatives","SOLF0:USTF0",1772197310720,10.8161,83.207,83.164,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1772197311217,11.1678457,83.206,83.164,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1772197312020,10.8164,83.204,83.159,10.33521407]
["bitfinex-derivatives","SOLF0:USTF0",1772197313620,11.1678457,83.206,83.169,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1772197314322,11.1678457,83.206,83.175,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1772197314724,11.1678457,83.221,83.175,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1772197315315,2.69523778,83.22,83.175,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1772197316323,11.1678457,83.234,83.182,10.33521407]
["bitfinex-derivatives","SOLF0:USTF0",1772197316513,11.1678457,83.234,83.19,2.69523778]
["bitfinex-derivatives","SOLF0:USTF0",1772197316916,11.1678457,83.234,83.182,10.33521407]
["bitfinex-derivatives","SOLF0:USTF0",1772197317623,11.1678457,83.234,83.199,10.8169]
["bitfinex-derivatives","SOLF0:USTF0",1772197318514,11.1678457,83.24,83.199,10.8169]
["bitfinex-derivatives","SOLF0:USTF0",1772197319623,11.1678457,83.24,83.161,10.33521407]
["bitfinex-derivatives","SOLF0:USTF0",1772197320218,11.1678457,83.24,83.182,10.33521407]
["bitfinex-derivatives","SOLF0:USTF0",1772197320823,11.1678457,83.24,83.16,6.73575253]
["bitfinex-derivatives","SOLF0:USTF0",1772197320824,11.1678457,83.225,83.155,10.33521407]
["bitfinex-derivatives","SOLF0:USTF0",1772197321628,10.8157,83.21,83.165,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1772197322021,11.1678457,83.212,83.155,10.33521407]
["bitfinex-derivatives","SOLF0:USTF0",1772197324423,11.1678457,83.212,83.17,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1772197325923,11.1678457,83.212,83.176,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772197326229,11.1678457,83.229,83.168,10.33521407]
["bitfinex-derivatives","SOLF0:USTF0",1772197326428,11.1678457,83.229,83.174,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1772197327224,10.8142,83.222,83.177,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1772197328224,10.8142,83.222,83.177,21.15501407]
["bitfinex-derivatives","SOLF0:USTF0",1772197328631,10.8142,83.222,83.184,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772197328828,11.1678457,83.242,83.185,10.33521407]
["bitfinex-derivatives","SOLF0:USTF0",1772197329129,9.44935438,83.241,83.17,10.33521407]
["bitfinex-derivatives","SOLF0:USTF0",1772197329329,36.17,83.247,83.17,10.33521407]
["bitfinex-derivatives","SOLF0:USTF0",1772197329330,11.1678457,83.239,83.17,10.33521407]
["bitfinex-derivatives","SOLF0:USTF0",1772197330030,10.8142,83.221,83.178,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1772197330232,11.1678457,83.239,83.179,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197331436,11.1678457,83.239,83.19,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197331825,2.688e-05,83.251,83.19,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197332531,2.688e-05,83.251,83.21,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1772197333523,2.688e-05,83.251,83.17,21.6417]
["bitfinex-derivatives","SOLF0:USTF0",1772197333524,2.688e-05,83.251,83.219,10.8143]
["bitfinex-derivatives","SOLF0:USTF0",1772197335237,2.688e-05,83.251,83.18,6.73575253]
["bitfinex-derivatives","SOLF0:USTF0",1772197335238,10.70310734,83.251,83.196,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197335629,10.70308046,83.249,83.171,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197335928,10.70308046,83.226,83.183,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1772197336934,10.8139,83.224,83.183,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1772197338636,10.70308046,83.226,83.19,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1772197338834,2.69493586,83.24,83.191,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197339035,10.70308046,83.241,83.191,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197339339,2.688e-05,83.251,83.216,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1772197340136,2.688e-05,83.251,83.211,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197340732,2.688e-05,83.251,83.202,10.8166]
["bitfinex-derivatives","SOLF0:USTF0",1772197340939,2.688e-05,83.251,83.196,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197341542,10.8123,83.236,83.196,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197342136,10.70308046,83.242,83.196,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197342335,10.8117,83.241,83.198,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1772197342836,10.70308046,83.241,83.161,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197343135,10.8135,83.227,83.182,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197343835,10.8142,83.222,83.185,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1772197344041,10.70308046,83.221,83.161,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197345044,10.70308046,83.221,83.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772197345045,10.70308046,83.2,83.147,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197346134,10.8177,83.195,83.154,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1772197346340,10.70308046,83.2,83.155,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197347340,10.70308046,83.224,83.163,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197347842,10.70308046,83.224,83.185,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1772197348038,10.70308046,83.224,83.18,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197349345,10.8129,83.232,83.18,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197349645,10.70308046,83.244,83.18,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197349845,10.70308046,83.239,83.166,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197350943,10.70308046,83.236,83.185,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197351336,21.51698046,83.224,83.17,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197352335,10.70308046,83.209,83.164,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1772197352531,10.70308046,83.209,83.156,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197353137,10.8169,83.201,83.162,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1772197354345,10.816,83.208,83.169,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1772197354545,10.70308046,83.223,83.17,11.28126074]
["bitfinex-derivatives","SOLF0:USTF0",1772197356045,10.8151,83.215,83.173,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1772197356643,10.8151,83.215,83.173,22.10156074]
["bitfinex-derivatives","SOLF0:USTF0",1772197359050,10.8151,83.215,83.179,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1772197360244,10.70308046,83.223,83.164,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1772197360441,10.70308046,83.223,83.159,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197361347,10.815,83.215,83.17,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1772197361550,10.70308046,83.223,83.159,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197361744,11.57865891,83.215,83.142,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197362450,10.8155,83.211,83.171,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1772197362853,10.8155,83.211,83.172,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197363054,10.8145,83.219,83.176,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197364053,10.8135,83.227,83.176,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197364247,2.688e-05,83.251,83.176,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197364447,10.815,83.215,83.176,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197365256,10.8141,83.222,83.177,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1772197366155,10.8149,83.216,83.177,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1772197368262,2.69556744,83.22,83.176,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197369264,2.69555632,83.22,83.176,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197369660,2.69555632,83.22,83.182,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1772197371160,10.8132,83.229,83.182,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1772197371365,14.27421523,83.23,83.182,22.57925434]
["bitfinex-derivatives","SOLF0:USTF0",1772197371865,11.57865891,83.229,83.182,22.57925434]
["bitfinex-derivatives","SOLF0:USTF0",1772197372862,10.814,83.223,83.182,22.57925434]
["bitfinex-derivatives","SOLF0:USTF0",1772197373464,3.46516635,83.22,83.182,22.57925434]
["bitfinex-derivatives","SOLF0:USTF0",1772197374065,3.46516635,83.22,83.187,10.8185]
["bitfinex-derivatives","SOLF0:USTF0",1772197374465,10.8138,83.224,83.187,10.8185]
["bitfinex-derivatives","SOLF0:USTF0",1772197375364,11.57865891,83.229,83.193,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1772197375568,3.46516635,83.24,83.193,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197375963,3.46516635,83.23,83.193,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197376367,10.8138,83.225,83.171,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197376669,3.46516635,83.22,83.171,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197377267,11.57865891,83.229,83.171,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197378070,10.8147,83.217,83.182,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1772197378269,11.57865891,83.229,83.171,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197378765,11.57865891,83.229,83.186,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197379162,22.39185891,83.229,83.187,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1772197380473,11.57865891,83.229,83.179,10.8196]
["bitfinex-derivatives","SOLF0:USTF0",1772197380776,11.57865891,83.229,83.173,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197380970,11.57865891,83.229,83.177,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1772197381567,10.8141,83.222,83.177,22.57985434]
["bitfinex-derivatives","SOLF0:USTF0",1772197382773,10.8141,83.222,83.178,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197383273,11.57865891,83.229,83.178,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197383868,10.8134,83.227,83.186,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1772197384065,11.57865891,83.243,83.178,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197385472,11.57865891,83.243,83.135,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1772197385473,11.57865891,83.239,83.155,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197386265,8.6642472,83.24,83.176,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197386466,11.57865891,83.241,83.176,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197386467,11.57865891,83.239,83.176,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197386870,10.812,83.238,83.196,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1772197387276,10.812,83.238,83.196,22.57745434]
["bitfinex-derivatives","SOLF0:USTF0",1772197387573,11.57865891,83.239,83.202,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1772197387773,10.8112,83.245,83.203,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197388273,10.81032688,83.251,83.211,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1772197388871,2.688e-05,83.251,83.218,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1772197389066,2.688e-05,83.251,83.202,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197389575,2.688e-05,83.251,83.21,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1772197389576,10.8105,83.25,83.21,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1772197393277,21.74981254,83.25,83.21,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1772197393476,10.8112,83.244,83.203,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1772197394273,2.688e-05,83.251,83.202,11.76005434]
["bitfinex-derivatives","SOLF0:USTF0",1772197394476,2.688e-05,83.251,83.211,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197394874,2.688e-05,83.251,83.222,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197395976,2.688e-05,83.251,83.225,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197396577,2.688e-05,83.251,83.191,5.40495093]
["bitfinex-derivatives","SOLF0:USTF0",1772197396578,2.688e-05,83.251,83.228,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197400879,2.688e-05,83.251,83.23,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197401976,2.688e-05,83.251,83.231,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1772197402184,2.688e-05,83.251,83.232,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197402887,2.688e-05,83.251,83.241,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197403585,10.93931254,83.292,83.241,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197404086,3.4605914,83.28,83.242,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197405176,10.93931254,83.289,83.242,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197405486,3.4605914,83.28,83.242,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197405678,10.93931254,83.289,83.242,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197405873,10.93931254,83.299,83.242,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197406685,3.4605914,83.29,83.242,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197406888,3.4605914,83.29,83.245,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197407381,10.93931254,83.279,83.221,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197408482,10.93931254,83.279,83.236,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197409586,10.93931254,83.279,83.178,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1772197409587,10.93931254,83.279,83.238,21.63569039]
["bitfinex-derivatives","SOLF0:USTF0",1772197409786,10.93931254,83.279,83.238,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197410381,14.2658914,83.29,83.238,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197410589,10.93931254,83.289,83.238,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197410882,10.93931254,83.289,83.245,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772197411680,10.8069,83.278,83.238,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197412082,3.4605914,83.27,83.238,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197412282,10.93931254,83.278,83.238,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197412488,10.93931254,83.29,83.238,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197412684,14.39990394,83.29,83.238,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197412890,10.93931254,83.289,83.238,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197413888,10.93931254,83.288,83.247,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1772197414583,10.8057,83.287,83.247,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1772197414789,10.93931254,83.288,83.253,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1772197414977,605.97442351,83.354,83.251,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197414978,10.93931254,83.289,83.251,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197415382,10.93931254,83.309,83.251,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197415582,3.4605914,83.29,83.251,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197415777,10.93931254,83.289,83.251,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197415983,10.93931254,83.289,83.231,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197416784,3.4605914,83.3,83.255,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197416985,10.93931254,83.303,83.255,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197417189,3.4605914,83.31,83.255,10.82379039]
["bitfinex-derivatives","SOLF0:USTF0",1772197417890,10.93931254,83.315,83.268,11.03702002]
["bitfinex-derivatives","SOLF0:USTF0",1772197418091,10.98275588,83.339,83.291,11.03702002]
["bitfinex-derivatives","SOLF0:USTF0",1772197418393,14.44334728,83.33,83.291,11.03702002]
["bitfinex-derivatives","SOLF0:USTF0",1772197418589,10.98275588,83.329,83.271,11.03702002]
["bitfinex-derivatives","SOLF0:USTF0",1772197418990,10.98275588,83.329,83.286,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1772197419191,3.4605914,83.32,83.271,11.03702002]
["bitfinex-derivatives","SOLF0:USTF0",1772197419596,3.4605914,83.32,83.28,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1772197420496,10.98275588,83.329,83.286,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1772197420795,10.98275588,83.329,83.287,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197420988,2.08908632,83.352,83.24,105.87310216]
["bitfinex-derivatives","SOLF0:USTF0",1772197420989,11.85654827,83.319,83.271,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197421897,10.8017,83.318,83.273,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1772197422391,22.65824827,83.318,83.273,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1772197423186,22.65824827,83.318,83.273,22.47853974]
["bitfinex-derivatives","SOLF0:USTF0",1772197423496,11.85654827,83.318,83.275,22.47833974]
["bitfinex-derivatives","SOLF0:USTF0",1772197424594,2.08908632,83.352,83.24,21.6233]
["bitfinex-derivatives","SOLF0:USTF0",1772197424595,3.4605914,83.3,83.259,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197425197,3.4605914,83.3,83.262,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1772197425398,11.85654827,83.308,83.262,22.48003974]
["bitfinex-derivatives","SOLF0:USTF0",1772197425599,11.85654827,83.308,83.262,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197425893,11.85654827,83.319,83.262,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197426094,11.85654827,83.319,83.271,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197426294,11.85654827,83.319,83.289,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1772197426500,11.85654827,83.334,83.284,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197426888,11.85654827,83.334,83.297,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1772197428198,10.798,83.347,83.297,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1772197428199,10.798,83.347,83.297,22.47543974]
["bitfinex-derivatives","SOLF0:USTF0",1772197428499,10.798,83.347,83.301,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1772197428897,11.85654827,83.362,83.31,22.47373974]
["bitfinex-derivatives","SOLF0:USTF0",1772197429193,3.4605914,83.35,83.31,22.47373974]
["bitfinex-derivatives","SOLF0:USTF0",1772197429495,11.85654827,83.359,83.31,22.47373974]
["bitfinex-derivatives","SOLF0:USTF0",1772197429793,3.45464877,83.35,83.31,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197429999,11.85654827,83.349,83.292,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197430997,11.85654827,83.349,83.31,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1772197431197,11.85654827,83.364,83.311,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197431698,11.85654827,83.359,83.315,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197431898,3.45464877,83.35,83.315,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197432100,11.85654827,83.349,83.3,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197432397,3.45464877,83.36,83.301,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197432592,11.85654827,83.366,83.311,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197432992,15.31119704,83.38,83.328,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197433193,11.85654827,83.38,83.328,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197433393,3.45464877,83.37,83.328,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197433797,11.85654827,83.379,83.328,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197433993,11.85654827,83.379,83.276,21.6139]
["bitfinex-derivatives","SOLF0:USTF0",1772197433994,11.85654827,83.401,83.351,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197434196,11.85654827,83.416,83.361,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197434397,3.45464877,83.42,83.361,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197434697,3.45464877,83.39,83.341,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197434889,11.85654827,83.407,83.341,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197435090,11.85654827,83.407,83.351,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197435594,11.85654827,83.407,83.361,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197436292,11.85654827,83.407,83.363,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1772197436492,3.45464877,83.41,83.364,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197436694,3.45464877,83.4,83.364,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197437097,3.45464877,83.41,83.364,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197438200,3.45464877,83.41,83.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772197438201,11.85654827,83.417,83.373,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197438507,3.45464877,83.41,83.359,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197438802,3.45464877,83.4,83.359,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197439399,3.45464877,83.38,83.342,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197439791,11.85654827,83.389,83.342,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197440693,3.45464877,83.38,83.342,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197441210,3.45464877,83.38,83.334,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1772197441601,10.7939,83.378,83.324,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197441904,11.85654827,83.378,83.324,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197442498,3.45464877,83.36,83.301,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197443295,11.85654827,83.369,83.322,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197444100,3.45464877,83.36,83.307,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197444607,3.45464877,83.34,83.291,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197444906,11.85654827,83.349,83.291,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197445400,11.85654827,83.349,83.305,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197445598,11.85654827,83.379,83.321,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197445801,11.85654827,83.379,83.33,3.45464877]
["bitfinex-derivatives","SOLF0:USTF0",1772197446208,11.85654827,83.379,83.335,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1772197447408,3.45464877,83.39,83.346,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1772197447711,36.03,83.433,83.321,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197447712,15.31119704,83.38,83.321,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197448108,11.85654827,83.379,83.321,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197448308,11.85654827,83.369,83.328,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1772197449708,11.85654827,83.369,83.321,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197449915,11.85654827,83.388,83.331,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197450115,3.45464877,83.38,83.331,11.67123974]
["bitfinex-derivatives","SOLF0:USTF0",1772197450311,11.85654827,83.388,83.341,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197450611,11.85654827,83.388,83.361,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772197450816,12.0278077,83.409,83.35,3.45464877]
["bitfinex-derivatives","SOLF0:USTF0",1772197451616,3.45464877,83.4,83.341,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197451915,3.45464877,83.39,83.341,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197452110,12.0278077,83.398,83.341,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197452310,12.0278077,83.398,83.35,3.45464877]
["bitfinex-derivatives","SOLF0:USTF0",1772197452514,12.0278077,83.398,83.361,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772197452911,12.0278077,83.398,83.35,3.45464877]
["bitfinex-derivatives","SOLF0:USTF0",1772197453115,3.45464877,83.39,83.352,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1772197453315,12.0278077,83.398,83.35,3.45464877]
["bitfinex-derivatives","SOLF0:USTF0",1772197453519,12.0278077,83.398,83.36,3.45464877]
["bitfinex-derivatives","SOLF0:USTF0",1772197453722,12.0278077,83.415,83.361,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197453921,3.45464877,83.41,83.361,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197454218,12.0278077,83.415,83.361,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197454921,12.0278077,83.415,83.374,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1772197455313,21.5668,83.459,83.38,3.45464877]
["bitfinex-derivatives","SOLF0:USTF0",1772197455314,12.0278077,83.431,83.38,3.45464877]
["bitfinex-derivatives","SOLF0:USTF0",1772197455512,22.8150077,83.429,83.384,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772197455713,12.0278077,83.428,83.384,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772197456431,12.0278077,83.428,83.38,3.45464877]
["bitfinex-derivatives","SOLF0:USTF0",1772197456728,12.0278077,83.428,83.381,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197457827,12.0278077,83.428,83.39,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1772197458019,12.0278077,83.443,83.4,3.45464877]
["bitfinex-derivatives","SOLF0:USTF0",1772197458223,3.45464877,83.45,83.401,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197458527,12.0278077,83.479,83.42,3.45464877]
["bitfinex-derivatives","SOLF0:USTF0",1772197458720,12.0278077,83.479,83.421,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197458924,12.0278077,83.469,83.405,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197459123,12.0278077,83.467,83.414,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1772197460019,12.0278077,83.465,83.414,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1772197460628,12.0278077,83.46,83.406,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1772197461132,12.0278077,83.46,83.344,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1772197461133,10.7859,83.44,83.397,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1772197461332,12.0278077,83.441,83.397,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1772197461928,8.61410801,83.47,83.353,21.5941]
["bitfinex-derivatives","SOLF0:USTF0",1772197461929,12.0278077,83.466,83.412,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197463133,12.0278077,83.465,83.415,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772197463833,12.0278077,83.465,83.412,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197464033,12.0278077,83.483,83.412,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197464233,36.03,83.528,83.431,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197464234,12.0278077,83.488,83.431,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197464637,12.0278077,83.488,83.446,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772197464936,10.778,83.501,83.446,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197465133,12.0278077,83.504,83.446,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197465530,12.0278077,83.502,83.405,21.5807]
["bitfinex-derivatives","SOLF0:USTF0",1772197465829,12.0278077,83.502,83.406,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197466234,12.0278077,83.499,83.428,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197466935,12.0278077,83.495,83.449,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1772197467430,12.0278077,83.495,83.456,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1772197468539,10.7774,83.505,83.456,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1772197468737,12.0278077,83.51,83.463,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1772197469236,12.0278077,83.508,83.455,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1772197470027,12.0278077,83.505,83.443,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197470731,12.0278077,83.505,83.446,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1772197470933,12.0278077,83.505,83.411,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197471434,12.0278077,83.496,83.445,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1772197471836,12.0278077,83.496,83.434,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197472036,12.0278077,83.496,83.459,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1772197472336,12.0278077,83.496,83.448,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197472634,12.0278077,83.496,83.459,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1772197473032,12.0278077,83.496,83.448,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197473535,12.0278077,83.513,83.448,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197474337,12.0278077,83.51,83.448,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197474542,12.0278077,83.499,83.421,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197474736,8.61410801,83.5,83.421,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197474737,12.0278077,83.473,83.421,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197475642,12.0278077,83.473,83.43,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772197476241,12.0278077,83.473,83.436,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1772197476443,12.0278077,83.473,83.421,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197476635,12.0278077,83.489,83.45,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1772197477244,12.0278077,83.489,83.442,22.06474631]
["bitfinex-derivatives","SOLF0:USTF0",1772197477438,12.0278077,83.489,83.442,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197477836,12.0278077,83.489,83.425,11.27934631]
["bitfinex-derivatives","SOLF0:USTF0",1772197478543,12.0278077,83.489,83.444,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1772197480143,12.0278077,83.489,83.451,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1772197481239,10.9099496,83.503,83.45,3.44326216]
["bitfinex-derivatives","SOLF0:USTF0",1772197481439,10.9099496,83.503,83.451,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197481648,10.7765,83.512,83.471,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1772197481840,10.9099496,83.519,83.471,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1772197482035,3.44326216,83.51,83.471,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1772197483148,10.7766,83.512,83.471,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1772197483943,10.7773,83.507,83.463,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1772197484448,10.9099496,83.511,83.461,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197485640,3.44326216,83.52,83.474,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1772197485841,3.44326216,83.52,83.474,22.87223335]
["bitfinex-derivatives","SOLF0:USTF0",1772197486149,10.9099496,83.527,83.474,22.87223335]
["bitfinex-derivatives","SOLF0:USTF0",1772197486351,2.08419426,83.542,83.441,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197486352,10.9099496,83.499,83.441,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197487848,10.9099496,83.489,83.425,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197488038,10.9099496,83.479,83.43,3.44326216]
["bitfinex-derivatives","SOLF0:USTF0",1772197488242,10.9099496,83.469,83.41,3.44326216]
["bitfinex-derivatives","SOLF0:USTF0",1772197488441,10.9099496,83.469,83.42,3.44326216]
["bitfinex-derivatives","SOLF0:USTF0",1772197488646,10.9099496,83.469,83.421,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197488842,21.6920496,83.469,83.427,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1772197489039,10.9099496,83.469,83.43,3.44326216]
["bitfinex-derivatives","SOLF0:USTF0",1772197489247,10.9099496,83.469,83.421,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197489442,10.9099496,83.469,83.427,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1772197490247,10.9099496,83.485,83.427,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197490853,10.9099496,83.485,83.445,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1772197491440,10.9099496,83.485,83.452,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1772197491648,10.7787,83.496,83.452,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1772197491944,10.9099496,83.539,83.442,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197492349,10.7753,83.522,83.464,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197493052,10.7772,83.507,83.464,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197493252,10.9099496,83.521,83.464,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197494754,10.9099496,83.521,83.482,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1772197495349,10.9099496,83.521,83.474,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1772197495548,10.9099496,83.521,83.464,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197495849,10.7767,83.511,83.464,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197496350,10.7767,83.511,83.471,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1772197496740,10.7767,83.511,83.464,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197496942,10.7755,83.52,83.464,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197497148,10.9099496,83.519,83.464,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197497450,10.9099496,83.519,83.476,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1772197498157,10.9099496,83.519,83.483,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1772197498856,10.9099496,83.519,83.464,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197498857,10.9099496,83.519,83.475,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1772197499051,10.9099496,83.519,83.464,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197499954,10.7744,83.529,83.464,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197500349,10.7751,83.524,83.48,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1772197500557,10.9099496,83.544,83.481,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197501450,2.08373875,83.552,83.443,21.5709]
["bitfinex-derivatives","SOLF0:USTF0",1772197501657,10.9099496,83.524,83.448,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197502059,10.9099496,83.515,83.448,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197502554,10.7775,83.505,83.448,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197502754,10.9099496,83.515,83.448,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197503155,21.6873496,83.506,83.458,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1772197503355,10.9099496,83.489,83.374,21.5887]
["bitfinex-derivatives","SOLF0:USTF0",1772197503553,10.9099496,83.467,83.417,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1772197503756,10.9099496,83.467,83.38,13.99656514]
["bitfinex-derivatives","SOLF0:USTF0",1772197504058,10.7846,83.45,83.38,8.60820573]
["bitfinex-derivatives","SOLF0:USTF0",1772197504256,10.9099496,83.467,83.38,8.60820573]
["bitfinex-derivatives","SOLF0:USTF0",1772197504655,10.9099496,83.453,83.402,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1772197505361,10.9099496,83.449,83.361,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197505960,10.9099496,83.428,83.361,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197506455,10.9099496,83.407,83.341,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1772197507257,9.14003792,83.428,83.337,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197507258,10.9099496,83.4,83.337,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197507460,10.9099496,83.4,83.311,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197508460,10.9099496,83.376,83.311,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197508953,10.9099496,83.416,83.311,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197509757,10.9099496,83.383,83.301,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197510358,11.20581641,83.378,83.301,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197510754,11.20581641,83.372,83.302,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1772197511561,11.20581641,83.36,83.301,12.09083335]
["bitfinex-derivatives","SOLF0:USTF0",1772197511753,19.81402214,83.36,83.284,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197511959,11.20581641,83.359,83.284,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197512256,11.20581641,83.359,83.29,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197513260,11.20581641,83.359,83.31,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1772197513461,11.20581641,83.359,83.31,21.95606116]
["bitfinex-derivatives","SOLF0:USTF0",1772197514567,11.20581641,83.386,83.32,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1772197514860,11.20581641,83.386,83.281,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197515553,167.8412,83.41,83.281,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197515554,11.20581641,83.361,83.281,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197515960,11.20581641,83.361,83.295,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1772197516155,11.20581641,83.361,83.281,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197516764,11.20581641,83.349,83.264,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197517465,11.20581641,83.346,83.278,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197517666,11.20581641,83.346,83.24,14.00555602]
["bitfinex-derivatives","SOLF0:USTF0",1772197517667,11.20581641,83.346,83.241,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197518460,11.20581641,83.33,83.262,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197518965,11.20581641,83.33,83.276,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772197519463,11.20581641,83.33,83.262,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197520067,11.20581641,83.319,83.253,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772197520568,11.20581641,83.319,83.246,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197521868,11.20581641,83.319,83.272,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1772197522259,11.20581641,83.335,83.273,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197522664,11.20581641,83.361,83.273,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197523369,11.20581641,83.35,83.273,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197524166,11.20581641,83.347,83.287,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1772197524871,11.20581641,83.347,83.295,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1772197525060,11.20581641,83.347,83.273,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197526273,11.20581641,83.345,83.284,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1772197526879,11.20581641,83.341,83.284,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1772197527269,11.20581641,83.341,83.292,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772197531877,11.20581641,83.341,83.301,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1772197532965,11.20581641,83.341,83.273,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197533377,11.20581641,83.341,83.241,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197533578,11.20581641,83.327,83.258,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197534374,11.20581641,83.32,83.264,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1772197535479,11.20581641,83.317,83.271,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1772197539478,11.20581641,83.317,83.279,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1772197541578,11.20581641,83.317,83.272,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1772197541772,11.20581641,83.317,83.258,11.15346116]
["bitfinex-derivatives","SOLF0:USTF0",1772197542386,11.20581641,83.317,83.289,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1772197542585,12.24687962,83.333,83.289,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1772197542783,12.24687962,83.333,83.285,11.7488957]
["bitfinex-derivatives","SOLF0:USTF0",1772197544086,12.24687962,83.333,83.295,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1772197544787,12.24687962,83.333,83.301,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1772197546185,459.30675866,83.363,83.301,11.7488957]
["bitfinex-derivatives","SOLF0:USTF0",1772197546186,12.24687962,83.353,83.301,11.7488957]
["bitfinex-derivatives","SOLF0:USTF0",1772197547883,12.24687962,83.353,83.312,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1772197548687,10.7965,83.358,83.317,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1772197549294,12.24687962,83.367,83.256,168.15]
["bitfinex-derivatives","SOLF0:USTF0",1772197549295,12.24687962,83.367,83.318,11.7488957]
["bitfinex-derivatives","SOLF0:USTF0",1772197550992,12.24687962,83.367,83.339,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1772197552896,36.03,83.406,83.331,11.7488957]
["bitfinex-derivatives","SOLF0:USTF0",1772197553207,9.25998602,83.4,83.331,11.7488957]
["bitfinex-derivatives","SOLF0:USTF0",1772197553499,9.25998602,83.399,83.331,11.7488957]
["bitfinex-derivatives","SOLF0:USTF0",1772197553698,36.03,83.409,83.331,11.7488957]
["bitfinex-derivatives","SOLF0:USTF0",1772197553901,10.7923,83.39,83.347,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1772197554700,10.7913,83.398,83.354,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1772197554902,12.24687962,83.397,83.354,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1772197555097,12.24687962,83.397,83.331,11.7488957]
["bitfinex-derivatives","SOLF0:USTF0",1772197555297,12.24687962,83.388,83.347,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1772197556202,36.03,83.419,83.34,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1772197556203,10.7937,83.38,83.34,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1772197556403,36.03,83.419,83.331,11.7488957]
["bitfinex-derivatives","SOLF0:USTF0",1772197557002,12.24687962,83.38,83.331,11.7488957]
["bitfinex-derivatives","SOLF0:USTF0",1772197557607,12.24687962,83.38,83.352,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1772197557998,12.24687962,83.365,83.28,11.7488957]
["bitfinex-derivatives","SOLF0:USTF0",1772197558211,12.24687962,83.349,83.28,11.7488957]
["bitfinex-derivatives","SOLF0:USTF0",1772197558813,12.24687962,83.345,83.294,11.7488957]
["bitfinex-derivatives","SOLF0:USTF0",1772197559907,23.04527962,83.344,83.3,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1772197560107,12.24687962,83.343,83.3,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1772197560308,12.24687962,83.343,83.271,11.7488957]
["bitfinex-derivatives","SOLF0:USTF0",1772197561616,12.24687962,83.33,83.28,11.7488957]
["bitfinex-derivatives","SOLF0:USTF0",1772197562911,10.8007,83.326,83.281,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1772197563112,12.24687962,83.325,83.281,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1772197564010,12.24687962,83.325,83.281,22.5551957]
["bitfinex-derivatives","SOLF0:USTF0",1772197564207,12.24687962,83.325,83.286,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1772197568117,12.24687962,83.338,83.282,11.7488957]
["bitfinex-derivatives","SOLF0:USTF0",1772197568705,12.24687962,83.338,83.27,8.62881963]
["bitfinex-derivatives","SOLF0:USTF0",1772197568706,12.24687962,83.355,83.295,11.7488957]
["bitfinex-derivatives","SOLF0:USTF0",1772197569417,12.24687962,83.341,83.266,11.7488957]
["bitfinex-derivatives","SOLF0:USTF0",1772197570214,12.26966708,83.324,83.274,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1772197570517,12.26966708,83.324,83.266,11.7488957]
["bitfinex-derivatives","SOLF0:USTF0",1772197570713,12.26966708,83.324,83.273,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1772197571513,36.03,83.349,83.273,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1772197571514,12.26966708,83.32,83.273,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1772197572908,10.8017,83.318,83.273,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1772197573317,12.26966708,83.32,83.28,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1772197575414,12.26966708,83.32,83.273,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1772197576315,12.26966708,83.318,83.257,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197576715,12.26966708,83.315,83.257,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197577515,12.26966708,83.315,83.243,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197577818,12.26966708,83.295,83.229,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197578322,12.26966708,83.295,83.21,8.62881963]
["bitfinex-derivatives","SOLF0:USTF0",1772197578323,12.26966708,83.295,83.237,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197579918,10.8054,83.289,83.242,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197582026,10.8063,83.283,83.242,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197585224,10.807,83.277,83.242,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197585622,10.8058,83.286,83.242,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197586934,12.26966708,83.289,83.242,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197587232,3.46060351,83.28,83.242,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197590321,23.07616708,83.281,83.242,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197591239,12.26966708,83.279,83.228,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197591733,10.8085,83.266,83.228,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197592331,12.26966708,83.293,83.24,15.49459507]
["bitfinex-derivatives","SOLF0:USTF0",1772197592528,12.26966708,83.289,83.24,15.49459507]
["bitfinex-derivatives","SOLF0:USTF0",1772197592730,12.26966708,83.289,83.24,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197593230,3.46060351,83.27,83.227,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197593536,12.26966708,83.269,83.227,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197594330,12.26966708,83.267,83.201,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197594530,3.46060351,83.25,83.201,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197595033,10.8108,83.248,83.201,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197595633,12.26966708,83.25,83.202,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197595834,3.46060351,83.27,83.22,3.46060351]
["bitfinex-derivatives","SOLF0:USTF0",1772197596026,3.46060351,83.27,83.221,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197596428,12.26966708,83.278,83.23,3.46060351]
["bitfinex-derivatives","SOLF0:USTF0",1772197596625,12.26966708,83.278,83.231,12.03399156]
["bitfinex-derivatives","SOLF0:USTF0",1772197598138,12.26966708,83.278,83.233,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1772197598336,12.26966708,83.278,83.234,11.64381902]
["bitfinex-derivatives","SOLF0:USTF0",1772197599239,12.26966708,83.278,83.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772197599240,3.46060351,83.29,83.241,11.64381902]
["bitfinex-derivatives","SOLF0:USTF0",1772197599431,12.0147282,83.292,83.241,11.64381902]
["bitfinex-derivatives","SOLF0:USTF0",1772197600940,12.0147282,83.292,83.249,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197601736,11.097546,83.352,83.176,168.312]
["bitfinex-derivatives","SOLF0:USTF0",1772197601737,12.50356762,83.306,83.26,3.46060351]
["bitfinex-derivatives","SOLF0:USTF0",1772197601942,12.50356762,83.306,83.251,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197602336,10.8034,83.305,83.254,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197603938,10.8021,83.314,83.256,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197604536,10.8031,83.307,83.257,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1772197604733,10.8031,83.307,83.258,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197606248,12.50356762,83.306,83.205,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197606646,10.8049,83.293,83.248,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197607638,12.50356762,83.306,83.22,8.64602682]
["bitfinex-derivatives","SOLF0:USTF0",1772197607639,10.8038,83.302,83.259,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197607839,12.50356762,83.306,83.259,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197608440,10.8017,83.318,83.267,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197609145,23.30526762,83.318,83.267,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197609341,10.8023,83.313,83.268,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772197610043,12.50356762,83.317,83.273,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197610649,10.802,83.316,83.273,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197611250,10.8023,83.313,83.273,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197611546,12.50356762,83.312,83.273,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197612541,12.50356762,83.312,83.261,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772197612943,10.8027,83.31,83.261,22.37090663]
["bitfinex-derivatives","SOLF0:USTF0",1772197613145,10.8027,83.31,83.267,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1772197614747,8.64497369,83.34,83.248,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197614748,12.50356762,83.302,83.248,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197615754,12.50356762,83.319,83.251,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197616953,10.8018,83.317,83.271,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197617446,12.50356762,83.31,83.262,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1772197617651,12.50356762,83.31,83.257,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197619054,10.8043,83.298,83.257,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197619353,12.50356762,83.31,83.257,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197619753,10.8042,83.299,83.259,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197619954,12.50356762,83.31,83.259,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197620555,12.50356762,83.338,83.268,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197621955,10.802,83.315,83.274,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1772197622353,8.64497369,83.32,83.254,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197622554,12.50356762,83.295,83.254,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197624559,12.50356762,83.325,83.255,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197625254,3.45724354,83.32,83.261,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197625453,12.50356762,83.309,83.262,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197627555,10.8055,83.289,83.262,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197628458,12.50356762,83.309,83.262,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197628959,23.30636762,83.309,83.262,11.56190663]
["bitfinex-derivatives","SOLF0:USTF0",1772197632262,10.8018,83.317,83.264,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197632450,12.03835694,83.316,83.264,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197633051,10.8028,83.309,83.268,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772197633251,10.8028,83.309,83.264,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197633455,12.03835694,83.316,83.264,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197634158,10.8036,83.303,83.266,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1772197635252,12.03835694,83.299,83.257,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1772197636159,12.03835694,83.291,83.25,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197637862,10.8057,83.287,83.25,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197638066,12.03835694,83.291,83.25,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197638861,12.03835694,83.291,83.251,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1772197639860,10.8054,83.29,83.251,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1772197640460,10.8054,83.29,83.212,21.6307]
["bitfinex-derivatives","SOLF0:USTF0",1772197640461,12.03835694,83.277,83.232,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197641870,12.03835694,83.277,83.234,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197642865,12.03835694,83.277,83.235,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1772197643560,3.45724354,83.3,83.244,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197643960,12.03835694,83.305,83.251,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197644360,10.8042,83.298,83.256,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197644568,12.03835694,83.305,83.256,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197644960,15.49560048,83.3,83.258,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1772197645164,15.49560048,83.3,83.256,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197645762,12.03835694,83.299,83.256,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197645961,10.8043,83.298,83.256,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197646162,22.84265694,83.298,83.256,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197646968,12.03835694,83.298,83.258,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197647765,12.03835694,83.298,83.26,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772197649372,22.84265694,83.298,83.26,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772197650169,12.03835694,83.309,83.268,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1772197651575,15.49560048,83.3,83.26,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772197652281,12.03835694,83.289,83.253,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772197652577,12.03835694,83.289,83.24,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197653073,12.03835694,83.289,83.241,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197653463,26.29970048,83.3,83.259,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1772197654271,15.49560048,83.3,83.266,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1772197655077,12.03835694,83.299,83.26,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1772197655473,12.03835694,83.299,83.253,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197655774,12.03835694,83.289,83.241,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197656981,3.45724354,83.28,83.241,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197657669,10.8068,83.279,83.241,11.81660855]
["bitfinex-derivatives","SOLF0:USTF0",1772197658972,11.89512218,83.271,83.227,12.23437693]
["bitfinex-derivatives","SOLF0:USTF0",1772197659289,167.9846,83.339,83.199,12.23437693]
["bitfinex-derivatives","SOLF0:USTF0",1772197659290,3.45724354,83.24,83.199,12.23437693]
["bitfinex-derivatives","SOLF0:USTF0",1772197659979,12.74197059,83.267,83.2,3.45724354]
["bitfinex-derivatives","SOLF0:USTF0",1772197660183,12.74197059,83.259,83.201,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197660482,3.45724354,83.25,83.204,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197660679,12.74197059,83.249,83.204,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197661787,10.8108,83.247,83.204,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197662683,3.45724354,83.24,83.204,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197663784,3.45724354,83.24,83.205,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1772197665588,3.45724354,83.24,83.205,22.99149932]
["bitfinex-derivatives","SOLF0:USTF0",1772197665791,12.74197059,83.249,83.205,22.99149932]
["bitfinex-derivatives","SOLF0:USTF0",1772197666392,12.74197059,83.248,83.205,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1772197667686,12.74197059,83.248,83.205,22.99149932]
["bitfinex-derivatives","SOLF0:USTF0",1772197667891,12.74197059,83.248,83.211,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1772197668093,3.45724354,83.25,83.212,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197668289,3.45724354,83.26,83.221,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1772197668491,12.74197059,83.261,83.222,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197669998,12.74197059,83.259,83.216,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1772197670988,12.74197059,83.258,83.216,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1772197671594,12.74197059,83.258,83.223,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1772197671897,12.74197059,83.258,83.209,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197672599,12.74197059,83.258,83.216,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1772197675103,12.74197059,83.258,83.222,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772197675899,12.74197059,83.258,83.215,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1772197676199,10.8098,83.255,83.215,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1772197677195,23.55177059,83.255,83.215,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1772197678295,3.46220661,83.25,83.215,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1772197678603,3.46220661,83.23,83.197,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197678900,3.46220661,83.23,83.155,21.6454]
["bitfinex-derivatives","SOLF0:USTF0",1772197678901,12.74197059,83.219,83.172,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197679101,3.46220661,83.2,83.151,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197679490,12.74197059,83.209,83.151,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197680294,10.8161,83.207,83.151,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197680493,12.74197059,83.209,83.16,3.46220661]
["bitfinex-derivatives","SOLF0:USTF0",1772197680695,3.46220661,83.22,83.161,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197680898,3.46220661,83.23,83.18,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197681095,12.74197059,83.229,83.18,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197682204,10.8135,83.227,83.181,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1772197682400,12.74197059,83.219,83.165,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197682904,3.46220661,83.24,83.181,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197683997,3.46220661,83.23,83.181,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197684600,3.46220661,83.22,83.181,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197685000,3.46220661,83.22,83.182,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1772197685201,10.8141,83.222,83.182,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1772197687094,12.74197059,83.216,83.173,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197687504,16.2041772,83.23,83.182,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197687703,12.74197059,83.229,83.171,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197688602,3.46220661,83.22,83.171,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197688796,10.8147,83.218,83.176,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772197689799,10.8147,83.218,83.136,205.20831745]
["bitfinex-derivatives","SOLF0:USTF0",1772197689800,12.74197059,83.209,83.157,12.17529932]
["bitfinex-derivatives","SOLF0:USTF0",1772197690399,3.46220661,83.22,83.166,12.52856915]
["bitfinex-derivatives","SOLF0:USTF0",1772197690900,10.8146,83.218,83.177,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1772197692399,10.8154,83.212,83.17,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1772197693999,12.06260063,83.211,83.166,12.52856915]
["bitfinex-derivatives","SOLF0:USTF0",1772197694199,36.03,83.246,83.163,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1772197694200,12.06260063,83.207,83.163,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1772197694405,3.46220661,83.2,83.161,12.52856915]
["bitfinex-derivatives","SOLF0:USTF0",1772197694606,12.06260063,83.207,83.161,12.52856915]
["bitfinex-derivatives","SOLF0:USTF0",1772197694908,10.8173,83.198,83.161,12.52856915]
["bitfinex-derivatives","SOLF0:USTF0",1772197695308,10.8164,83.205,83.163,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1772197698109,10.817,83.2,83.161,12.52856915]
["bitfinex-derivatives","SOLF0:USTF0",1772197701310,12.06260063,83.204,83.163,12.52856915]
["bitfinex-derivatives","SOLF0:USTF0",1772197702320,10.8166,83.203,83.163,12.52856915]
["bitfinex-derivatives","SOLF0:USTF0",1772197704219,10.8166,83.203,83.167,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1772197705615,10.8166,83.203,83.163,12.52856915]
["bitfinex-derivatives","SOLF0:USTF0",1772197705821,22.87920063,83.203,83.163,12.52856915]
["bitfinex-derivatives","SOLF0:USTF0",1772197706822,22.87920063,83.203,83.164,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1772197707516,22.87920063,83.203,83.164,23.35006915]
["bitfinex-derivatives","SOLF0:USTF0",1772197711727,22.87920063,83.203,83.167,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1772197713023,3.46220661,83.21,83.136,205.20831745]
["bitfinex-derivatives","SOLF0:USTF0",1772197713024,22.87990063,83.198,83.16,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772197713229,12.06260063,83.197,83.153,12.52856915]
["bitfinex-derivatives","SOLF0:USTF0",1772197713919,12.06260063,83.197,83.155,12.52856915]
["bitfinex-derivatives","SOLF0:USTF0",1772197714928,10.8175,83.196,83.157,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1772197715134,10.8175,83.196,83.158,12.52856915]
["bitfinex-derivatives","SOLF0:USTF0",1772197715925,10.8175,83.196,83.159,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1772197716126,10.8175,83.196,83.158,12.52856915]
["bitfinex-derivatives","SOLF0:USTF0",1772197718725,12.72802466,83.179,83.136,205.20831745]
["bitfinex-derivatives","SOLF0:USTF0",1772197719032,12.72802466,83.179,83.137,12.36856411]
["bitfinex-derivatives","SOLF0:USTF0",1772197719434,3.46220661,83.19,83.145,12.36856411]
["bitfinex-derivatives","SOLF0:USTF0",1772197719834,16.19023127,83.19,83.145,12.36856411]
["bitfinex-derivatives","SOLF0:USTF0",1772197720234,12.08136291,83.189,83.145,12.36856411]
["bitfinex-derivatives","SOLF0:USTF0",1772197721035,22.89976291,83.189,83.148,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1772197721632,12.08136291,83.188,83.148,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1772197722539,10.8188,83.186,83.148,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1772197722737,22.90016291,83.186,83.148,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1772197723128,12.08136291,83.185,83.148,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1772197724829,12.08136291,83.179,83.136,205.20831745]
["bitfinex-derivatives","SOLF0:USTF0",1772197726028,10.8205,83.173,83.137,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772197727639,12.08136291,83.179,83.147,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1772197727837,12.08136291,83.179,83.138,11.84365655]
["bitfinex-derivatives","SOLF0:USTF0",1772197729940,10.8206,83.173,83.138,11.84365655]
["bitfinex-derivatives","SOLF0:USTF0",1772197730338,10.8206,83.173,83.103,29.89112852]
["bitfinex-derivatives","SOLF0:USTF0",1772197730339,12.08136291,83.169,83.123,11.84365655]
["bitfinex-derivatives","SOLF0:USTF0",1772197732037,12.08136291,83.165,83.126,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1772197733243,12.08136291,83.162,83.126,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1772197733945,12.08136291,83.159,83.111,11.84365655]
["bitfinex-derivatives","SOLF0:USTF0",1772197734242,12.08136291,83.159,83.115,11.84365655]
["bitfinex-derivatives","SOLF0:USTF0",1772197735142,10.8233,83.152,83.115,11.84365655]
["bitfinex-derivatives","SOLF0:USTF0",1772197736139,12.08136291,83.158,83.115,11.84365655]
["bitfinex-derivatives","SOLF0:USTF0",1772197737649,10.8226,83.157,83.116,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1772197737853,12.08136291,83.156,83.116,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1772197738356,12.08136291,83.156,83.119,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1772197740260,10.8228,83.155,83.117,11.84365655]
["bitfinex-derivatives","SOLF0:USTF0",1772197740461,12.08136291,83.154,83.117,11.84365655]
["bitfinex-derivatives","SOLF0:USTF0",1772197740757,12.08136291,83.154,83.118,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1772197741453,12.08136291,83.154,83.118,22.67115655]
["bitfinex-derivatives","SOLF0:USTF0",1772197741863,12.08136291,83.154,83.122,22.67065655]
["bitfinex-derivatives","SOLF0:USTF0",1772197742064,12.08136291,83.169,83.131,11.84365655]
["bitfinex-derivatives","SOLF0:USTF0",1772197742663,12.08136291,83.181,83.139,11.84365655]
["bitfinex-derivatives","SOLF0:USTF0",1772197742866,21.6294,83.218,83.141,11.84365655]
["bitfinex-derivatives","SOLF0:USTF0",1772197742867,12.08136291,83.193,83.141,11.84365655]
["bitfinex-derivatives","SOLF0:USTF0",1772197743860,12.08136291,83.191,83.154,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1772197744057,12.08136291,83.191,83.141,11.84365655]
["bitfinex-derivatives","SOLF0:USTF0",1772197744669,12.08136291,83.189,83.141,11.84365655]
["bitfinex-derivatives","SOLF0:USTF0",1772197744966,12.08136291,83.189,83.146,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1772197746763,12.08136291,83.189,83.152,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1772197747761,12.08136291,83.189,83.141,11.84365655]
["bitfinex-derivatives","SOLF0:USTF0",1772197747965,12.08136291,83.189,83.146,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1772197748863,10.8187,83.187,83.146,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1772197749165,12.08136291,83.169,83.119,11.84365655]
["bitfinex-derivatives","SOLF0:USTF0",1772197749368,12.08136291,83.159,83.119,11.84365655]
["bitfinex-derivatives","SOLF0:USTF0",1772197749870,10.8226,83.157,83.119,11.84365655]
["bitfinex-derivatives","SOLF0:USTF0",1772197750469,12.08136291,83.159,83.12,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1772197750669,11.67832848,83.179,83.121,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197751876,11.67832848,83.172,83.123,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1772197752065,11.67832848,83.172,83.124,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197752466,10.821,83.17,83.124,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197752674,11.67832848,83.169,83.124,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197752874,11.67832848,83.169,83.123,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1772197752875,11.67832848,83.159,83.116,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1772197753871,11.67832848,83.158,83.116,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1772197754772,11.67832848,83.158,83.111,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197754773,3.47006642,83.15,83.111,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197755075,11.67832848,83.149,83.111,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197756575,10.8237,83.148,83.111,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197756776,11.67832848,83.147,83.111,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197757376,11.67832848,83.145,83.111,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197757585,11.67832848,83.145,83.099,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197757786,10.8244,83.143,83.099,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197758072,22.50272848,83.143,83.099,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197758474,10.8248,83.14,83.099,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197758876,11.67832848,83.139,83.099,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197759476,10.8261,83.13,83.099,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197759877,11.67832848,83.12,83.071,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197760877,10.8276,83.118,83.071,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197762081,10.8276,83.118,83.074,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1772197762282,10.8267,83.125,83.081,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197762585,11.67832848,83.125,83.081,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197763682,11.67832848,83.125,83.082,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197765783,10.8268,83.124,83.082,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197766387,10.8268,83.124,83.084,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197767080,22.50512848,83.124,83.084,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197767281,3.47006642,83.13,83.084,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197767282,10.8271,83.122,83.084,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197767680,11.67832848,83.123,83.085,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1772197768488,11.67832848,83.123,83.092,10.8309]
["bitfinex-derivatives","SOLF0:USTF0",1772197768678,11.67832848,83.123,83.085,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197768679,11.67832848,83.119,83.061,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197769077,11.67832848,83.119,83.071,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197769875,11.67832848,83.119,83.077,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1772197770389,11.67832848,83.119,83.071,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197771676,11.67832848,83.119,83.08,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1772197772986,10.8276,83.118,83.08,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1772197773486,11.67832848,83.117,83.08,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1772197774990,11.67832848,83.117,83.086,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1772197775294,11.67832848,83.129,83.087,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197775493,11.67832848,83.126,83.087,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197776188,10.8271,83.122,83.087,23.53245614]
["bitfinex-derivatives","SOLF0:USTF0",1772197776384,11.67832848,83.121,83.087,23.53245614]
["bitfinex-derivatives","SOLF0:USTF0",1772197776988,11.67832848,83.134,83.1,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1772197777290,3.47006642,83.13,83.087,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197777485,11.67832848,83.142,83.102,12.70095614]
["bitfinex-derivatives","SOLF0:USTF0",1772197777791,11.67832848,83.165,83.12,3.47006642]
["bitfinex-derivatives","SOLF0:USTF0",1772197778083,11.67832848,83.165,83.126,12.68175008]
["bitfinex-derivatives","SOLF0:USTF0",1772197778489,11.88470372,83.193,83.141,12.68175008]
["bitfinex-derivatives","SOLF0:USTF0",1772197778680,11.88470372,83.193,83.14,3.47006642]
["bitfinex-derivatives","SOLF0:USTF0",1772197778681,11.88470372,83.209,83.155,12.68175008]
["bitfinex-derivatives","SOLF0:USTF0",1772197778886,11.88470372,83.189,83.095,12.68175008]
["bitfinex-derivatives","SOLF0:USTF0",1772197779086,11.88470372,83.189,83.131,12.68175008]
["bitfinex-derivatives","SOLF0:USTF0",1772197779285,11.88470372,83.202,83.151,12.68175008]
["bitfinex-derivatives","SOLF0:USTF0",1772197779492,11.88470372,83.215,83.161,12.68175008]
["bitfinex-derivatives","SOLF0:USTF0",1772197779683,11.88470372,83.209,83.161,12.68175008]
["bitfinex-derivatives","SOLF0:USTF0",1772197780185,10.8159,83.208,83.161,12.68175008]
["bitfinex-derivatives","SOLF0:USTF0",1772197780386,11.88470372,83.209,83.161,12.68175008]
["bitfinex-derivatives","SOLF0:USTF0",1772197780387,11.68487385,83.207,83.161,12.68175008]
["bitfinex-derivatives","SOLF0:USTF0",1772197780581,3.47006642,83.2,83.161,12.68175008]
["bitfinex-derivatives","SOLF0:USTF0",1772197780783,10.8171,83.199,83.161,12.68175008]
["bitfinex-derivatives","SOLF0:USTF0",1772197783489,10.8173,83.197,83.15,15.21853671]
["bitfinex-derivatives","SOLF0:USTF0",1772197783690,10.8173,83.197,83.15,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197783996,11.68487385,83.198,83.15,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197784696,11.68487385,83.198,83.161,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197784889,2.09186158,83.232,83.161,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197784890,3.47006642,83.21,83.161,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197785287,11.68487385,83.212,83.118,21.655]
["bitfinex-derivatives","SOLF0:USTF0",1772197785288,11.68487385,83.212,83.18,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1772197785492,11.68487385,83.225,83.18,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1772197785995,3.47006642,83.22,83.18,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1772197786588,3.47006642,83.22,83.175,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197787190,11.68487385,83.219,83.175,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197787392,11.68487385,83.209,83.161,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197788898,10.816,83.208,83.161,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197789102,22.50087385,83.208,83.161,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197790397,10.8163,83.205,83.161,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197790597,22.50117385,83.205,83.161,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197790798,11.68487385,83.204,83.161,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197791200,10.8166,83.203,83.161,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197792008,10.8172,83.198,83.161,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197797011,10.8163,83.206,83.163,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197797807,3.46688634,83.2,83.147,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197798011,3.46688634,83.2,83.151,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197798913,3.46688634,83.2,83.161,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197800406,11.68487385,83.203,83.161,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197801909,15.15176019,83.2,83.161,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197802112,11.68487385,83.199,83.161,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197802317,11.68487385,83.179,83.128,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197802519,3.46688634,83.17,83.128,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197802719,11.68487385,83.169,83.128,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197804121,10.8213,83.167,83.128,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197805320,10.8213,83.167,83.129,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1772197806020,10.8213,83.167,83.128,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197806316,57.7017,83.209,83.131,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197806317,15.15176019,83.19,83.131,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197806522,11.68487385,83.189,83.131,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197806719,11.68487385,83.189,83.137,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197807321,10.8188,83.186,83.137,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197807712,3.46688634,83.18,83.137,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197807913,11.68487385,83.179,83.137,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197808919,10.8209,83.17,83.137,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197810622,14.28778634,83.17,83.137,11.74847029]
["bitfinex-derivatives","SOLF0:USTF0",1772197811622,12.12155141,83.163,83.124,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197813325,10.822,83.162,83.124,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197813521,485.98442006,83.21,83.112,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197813522,12.12155141,83.159,83.112,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197814225,12.12155141,83.166,83.118,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1772197814424,12.12155141,83.166,83.119,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197815927,10.8219,83.163,83.119,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197816315,3.46688634,83.17,83.119,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197816520,3.46688634,83.18,83.131,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197817320,12.12155141,83.183,83.131,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197817924,12.12155141,83.183,83.141,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1772197819027,10.8201,83.176,83.141,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1772197820723,10.8206,83.172,83.134,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1772197821429,36.07,83.207,83.093,21.6618]
["bitfinex-derivatives","SOLF0:USTF0",1772197821430,12.12155141,83.163,83.126,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1772197822318,12.12155141,83.163,83.131,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1772197822518,12.12155141,83.163,83.125,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197823021,12.12155141,83.177,83.137,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772197825024,10.8202,83.175,83.137,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772197825230,12.12155141,83.174,83.131,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1772197826024,12.12155141,83.166,83.125,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197826434,10.8217,83.164,83.127,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1772197827628,10.8217,83.164,83.125,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197829033,10.8217,83.164,83.126,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1772197831235,10.8217,83.164,83.126,22.89087843]
["bitfinex-derivatives","SOLF0:USTF0",1772197831830,10.8217,83.164,83.127,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197833136,12.12155141,83.163,83.118,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1772197833336,10.8225,83.157,83.117,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197833637,12.12155141,83.156,83.101,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197834933,10.8232,83.152,83.11,22.89287843]
["bitfinex-derivatives","SOLF0:USTF0",1772197835239,3.46688634,83.15,83.111,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197836543,15.58843775,83.15,83.111,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197836932,26.41183775,83.15,83.111,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197837642,10.8241,83.146,83.111,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197837838,12.12155141,83.145,83.111,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197841241,10.8242,83.144,83.111,12.06437843]
["bitfinex-derivatives","SOLF0:USTF0",1772197849440,14.29038634,83.15,83.113,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197849640,3.46688634,83.15,83.113,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197849847,11.56511343,83.156,83.113,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197850048,3.46688634,83.15,83.115,22.90984727]
["bitfinex-derivatives","SOLF0:USTF0",1772197850246,11.56511343,83.169,83.116,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197850646,3.46688634,83.16,83.116,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197850948,11.56511343,83.149,83.11,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1772197851547,11.56511343,83.149,83.11,22.91044727]
["bitfinex-derivatives","SOLF0:USTF0",1772197851954,10.8238,83.148,83.11,22.91044727]
["bitfinex-derivatives","SOLF0:USTF0",1772197852356,11.56511343,83.149,83.11,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197852557,10.825,83.138,83.091,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197852751,11.56511343,83.148,83.091,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197853550,10.8242,83.144,83.102,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197854851,10.8242,83.144,83.106,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1772197855053,10.8242,83.144,83.107,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197857962,11.56511343,83.148,83.108,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1772197858164,11.56511343,83.148,83.107,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197859063,11.56511343,83.148,83.114,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772197860163,11.56511343,83.148,83.109,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197860358,11.56511343,83.148,83.064,29.65897331]
["bitfinex-derivatives","SOLF0:USTF0",1772197860359,11.56511343,83.129,83.071,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197861562,11.17781327,83.184,83.071,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197861563,11.56511343,83.14,83.097,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197862064,11.56511343,83.14,83.11,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1772197862966,11.17781327,83.195,83.071,21.6675]
["bitfinex-derivatives","SOLF0:USTF0",1772197862967,11.56511343,83.157,83.119,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197863361,11.56511343,83.157,83.101,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197863564,11.56511343,83.149,83.101,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197864970,11.56511343,83.149,83.111,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1772197865162,11.56511343,83.149,83.111,22.91044727]
["bitfinex-derivatives","SOLF0:USTF0",1772197867571,11.56511343,83.149,83.118,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1772197867774,11.56511343,83.149,83.111,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197868972,11.56511343,83.173,83.121,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197869873,11.56511343,83.169,83.121,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197871171,3.47147035,83.16,83.121,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197871571,22.95675082,83.159,83.121,12.08194727]
["bitfinex-derivatives","SOLF0:USTF0",1772197872067,12.13445082,83.171,83.13,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197872679,12.13445082,83.171,83.133,23.24544747]
["bitfinex-derivatives","SOLF0:USTF0",1772197873375,9.29669209,83.206,83.151,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197873680,299.15011552,83.208,83.151,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197874282,464.35302006,83.21,83.166,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197874476,11.17781327,83.259,83.171,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197874775,3.47147035,83.22,83.163,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197874977,10.8147,83.218,83.169,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197875280,10.8147,83.218,83.171,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197875480,22.94915082,83.218,83.171,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197875874,10.8134,83.227,83.18,3.47147035]
["bitfinex-derivatives","SOLF0:USTF0",1772197876074,10.8134,83.227,83.181,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197876277,22.94785082,83.227,83.181,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197876478,10.8137,83.225,83.181,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197876878,22.94815082,83.225,83.181,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197880686,12.13445082,83.225,83.183,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1772197880887,3.47147035,83.24,83.191,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197881086,12.13445082,83.239,83.191,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197881878,12.13445082,83.239,83.191,23.23794747]
["bitfinex-derivatives","SOLF0:USTF0",1772197882988,12.13445082,83.237,83.191,23.23794747]
["bitfinex-derivatives","SOLF0:USTF0",1772197883288,12.13445082,83.225,83.17,3.47147035]
["bitfinex-derivatives","SOLF0:USTF0",1772197883482,12.13445082,83.219,83.167,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197883781,12.13445082,83.219,83.17,3.47147035]
["bitfinex-derivatives","SOLF0:USTF0",1772197883977,12.13445082,83.219,83.171,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197884984,10.8153,83.213,83.172,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1772197885179,12.13445082,83.219,83.173,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197885986,12.13445082,83.219,83.175,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1772197886183,12.13445082,83.231,83.19,15.89131782]
["bitfinex-derivatives","SOLF0:USTF0",1772197886379,12.13445082,83.231,83.191,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197887889,10.8132,83.229,83.191,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197888889,12.13445082,83.231,83.191,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197889095,10.8123,83.236,83.191,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197889688,22.94675082,83.236,83.191,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197889892,12.13445082,83.235,83.191,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197890302,12.13445082,83.235,83.192,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1772197891100,12.13445082,83.233,83.192,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1772197891997,12.13445082,83.23,83.193,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197892195,12.13445082,83.23,83.181,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197892196,12.13445082,83.229,83.181,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197893101,12.13445082,83.236,83.183,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197893797,12.13445082,83.228,83.183,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197894194,12.13445082,83.228,83.171,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197895001,10.8146,83.218,83.173,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1772197895305,12.13445082,83.217,83.174,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197897003,10.815,83.215,83.176,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197900903,11.76078353,83.249,83.176,12.41984747]
["bitfinex-derivatives","SOLF0:USTF0",1772197901197,11.76078353,83.249,83.115,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1772197901198,11.76078353,83.239,83.189,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197901503,3.47147035,83.23,83.189,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197901698,3.47147035,83.23,83.111,29.65897331]
["bitfinex-derivatives","SOLF0:USTF0",1772197901699,11.76078353,83.227,83.171,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197901909,11.76078353,83.219,83.171,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197903003,10.8146,83.218,83.172,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1772197903210,11.76078353,83.217,83.172,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1772197903802,11.76078353,83.244,83.181,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197904004,11.76078353,83.239,83.181,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197904311,15.23225388,83.22,83.181,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197904512,11.76078353,83.22,83.181,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197905409,15.23225388,83.22,83.181,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197906011,11.76078353,83.22,83.181,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197906209,3.47147035,83.23,83.181,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197907807,15.23225388,83.23,83.181,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197908103,11.76078353,83.219,83.181,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197909914,11.76078353,83.218,83.181,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197913010,10.8147,83.217,83.181,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197913214,11.76078353,83.216,83.181,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197914823,11.76078353,83.209,83.167,10.8211]
["bitfinex-derivatives","SOLF0:USTF0",1772197915314,11.76078353,83.209,83.166,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197915523,11.76078353,83.199,83.152,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197916117,22.57918353,83.189,83.152,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197918420,11.76078353,83.189,83.152,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197919820,11.76078353,83.189,83.109,21.6574]
["bitfinex-derivatives","SOLF0:USTF0",1772197919821,11.76078353,83.179,83.108,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197920020,10.8224,83.158,83.108,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197920224,15.22863,83.16,83.108,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197920427,3.46784647,83.15,83.108,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197921221,11.76078353,83.173,83.108,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197921426,3.46784647,83.17,83.108,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197921623,3.46784647,83.17,83.111,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197922326,3.46784647,83.21,83.151,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197924032,3.46784647,83.21,83.154,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197924331,11.76078353,83.212,83.161,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197924524,10.8146,83.219,83.163,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197925626,3.46784647,83.22,83.17,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197925925,11.76078353,83.227,83.171,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197926527,3.46784647,83.24,83.181,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197926926,14.27964647,83.24,83.184,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197928129,10.8124,83.235,83.19,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197928331,3.46784647,83.23,83.19,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197929127,3.46784647,83.22,83.176,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197930928,15.81738371,83.22,83.176,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197931123,3.46784647,83.21,83.176,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197931533,23.16403724,83.219,83.176,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197939932,10.8148,83.217,83.176,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197941537,12.34953724,83.211,83.176,11.62639456]
["bitfinex-derivatives","SOLF0:USTF0",1772197941739,3.46784647,83.2,83.163,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197942230,12.34953724,83.198,83.163,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197943339,12.34953724,83.198,83.14,3.46784647]
["bitfinex-derivatives","SOLF0:USTF0",1772197943340,3.46784647,83.19,83.15,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197943536,10.8176,83.195,83.15,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197947043,10.8176,83.195,83.151,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1772197947342,10.8176,83.195,83.152,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197947841,10.8184,83.189,83.152,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197948343,12.34953724,83.195,83.152,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197948542,12.34953724,83.189,83.152,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197950437,3.46784647,83.2,83.155,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197950638,12.34953724,83.227,83.171,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197951944,10.8137,83.226,83.179,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197952840,10.8128,83.232,83.186,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197953039,15.81738371,83.23,83.186,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197953541,12.34953724,83.229,83.186,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197954234,10.8133,83.228,83.188,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197954635,10.8133,83.228,83.19,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197955747,10.8142,83.222,83.19,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197956344,12.34953724,83.229,83.19,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197956947,3.46784647,83.24,83.19,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197957141,15.81738371,83.24,83.19,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197957649,12.34953724,83.239,83.19,11.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1772197957846,10.8129,83.232,83.191,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772197958046,10.8129,83.232,83.192,12.04031559]
["bitfinex-derivatives","SOLF0:USTF0",1772197958443,12.34953724,83.239,83.192,12.04031559]
["bitfinex-derivatives","SOLF0:USTF0",1772197959944,12.34377718,83.237,83.192,12.04031559]
["bitfinex-derivatives","SOLF0:USTF0",1772197960143,3.46784647,83.22,83.18,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197960447,12.34377718,83.229,83.18,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197960747,10.8136,83.226,83.18,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197962050,23.15737718,83.226,83.18,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197962246,10.8144,83.22,83.18,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197963143,12.34377718,83.219,83.18,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197963547,3.46784647,83.21,83.18,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197963951,10.8168,83.202,83.152,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197964353,12.34377718,83.209,83.152,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197964746,10.8176,83.195,83.152,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197965153,12.34377718,83.199,83.152,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197966360,10.8184,83.189,83.152,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197968858,10.8175,83.196,83.152,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197969354,3.46784647,83.19,83.152,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197969554,10.8183,83.19,83.152,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197970855,12.34377718,83.196,83.152,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197971254,12.34377718,83.196,83.153,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772197971656,12.34377718,83.196,83.154,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197972664,12.34377718,83.196,83.124,29.86799407]
["bitfinex-derivatives","SOLF0:USTF0",1772197972665,3.46784647,83.2,83.163,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197974265,10.8171,83.199,83.163,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197976468,3.46784647,83.2,83.163,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197977065,3.46784647,83.2,83.165,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1772197977262,12.34377718,83.208,83.166,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197977768,12.34377718,83.208,83.173,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1772197980171,12.34377718,83.208,83.166,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197980573,12.34377718,83.199,83.158,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1772197980871,12.34377718,83.199,83.159,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197981764,15.81089233,83.21,83.162,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197982675,10.8162,83.206,83.164,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197983061,10.8162,83.206,83.165,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1772197983267,15.81089233,83.21,83.166,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197984871,15.81089233,83.21,83.168,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772197985073,12.34377718,83.209,83.168,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772197985266,12.34377718,83.209,83.169,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197985471,10.816,83.208,83.169,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197985673,3.46711515,83.2,83.169,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197986074,3.46711515,83.2,83.171,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1772197986270,3.46711515,83.22,83.172,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197987974,3.46711515,83.22,83.182,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1772197988175,3.46711515,83.23,83.183,12.74289858]
["bitfinex-derivatives","SOLF0:USTF0",1772197988973,26.62399233,83.23,83.192,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772197989275,12.34377718,83.229,83.192,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772197989874,10.8135,83.227,83.192,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772197991877,3.46711515,83.2,83.152,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772197992077,12.14179696,83.169,83.118,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772197992376,12.14179696,83.159,83.11,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772197992580,12.14179696,83.159,83.034,168.5993]
["bitfinex-derivatives","SOLF0:USTF0",1772197992581,3.46711515,83.12,83.07,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772197993482,3.46711515,83.11,83.07,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772197993877,15.60891211,83.11,83.07,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772197994084,3.46711515,83.1,83.053,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772197994783,3.46711515,83.1,83.054,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772197996186,3.46711515,83.1,83.055,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1772197996385,3.46711515,83.1,83.056,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772197996590,3.46711515,83.12,83.061,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772197996889,3.46711515,83.11,83.061,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772197998391,14.29581515,83.11,83.061,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772197998592,3.46711515,83.11,83.061,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198000985,12.14179696,83.109,83.061,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198001388,3.46711515,83.1,83.061,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198001690,12.14179696,83.099,83.05,15.29263557]
["bitfinex-derivatives","SOLF0:USTF0",1772198001890,12.14179696,83.099,83.05,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198002486,12.14179696,83.089,83.037,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198002886,12.14179696,83.089,82.983,29.86799407]
["bitfinex-derivatives","SOLF0:USTF0",1772198002887,3.46711515,83.07,83.021,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198003086,12.14179696,83.069,83.021,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198003989,3.46711515,83.06,83.021,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198004182,3.46711515,83.06,83.016,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1772198004183,3.46711515,83.05,83.004,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198004791,12.14179696,83.049,83.008,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1772198004989,3.46711515,83.03,82.992,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198005184,168.4636,83.102,82.966,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198005185,3.46711515,83.02,82.966,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198006200,12.14179696,83.019,82.966,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198006497,12.14179696,83.019,82.975,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1772198008193,12.14179696,83.039,82.982,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198008498,12.14179696,83.039,82.93,232.90738026]
["bitfinex-derivatives","SOLF0:USTF0",1772198008499,12.14179696,83.054,83.011,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198010200,3.46711515,83.06,83.011,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198010893,12.14179696,83.059,83.011,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198011090,10.8354,83.058,83.011,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198011790,12.14179696,83.059,83.018,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1772198011994,12.14179696,83.059,83.011,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198012405,12.14179696,83.059,83.013,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1772198012800,12.14179696,83.058,83.011,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198013102,12.14179696,83.058,82.948,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198013503,12.14179696,83.039,82.948,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198013898,12.14179696,83.039,82.986,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198014898,12.14179696,83.039,82.991,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1772198015100,12.14179696,83.039,82.992,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198015904,12.14179696,83.039,82.993,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1772198016499,12.14179696,83.039,82.992,11.82552042]
["bitfinex-derivatives","SOLF0:USTF0",1772198016701,12.14179696,83.039,82.992,22.66942042]
["bitfinex-derivatives","SOLF0:USTF0",1772198018503,12.56528057,83.038,82.978,11.95322082]
["bitfinex-derivatives","SOLF0:USTF0",1772198019700,23.40568057,83.02,82.978,11.95322082]
["bitfinex-derivatives","SOLF0:USTF0",1772198020002,12.56528057,83.019,82.978,11.95322082]
["bitfinex-derivatives","SOLF0:USTF0",1772198020199,12.56528057,83.019,82.967,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1772198020703,12.56528057,83.019,82.967,22.944063]
["bitfinex-derivatives","SOLF0:USTF0",1772198020904,10.8409,83.016,82.967,22.944063]
["bitfinex-derivatives","SOLF0:USTF0",1772198021604,23.4807869,83.016,82.967,22.944063]
["bitfinex-derivatives","SOLF0:USTF0",1772198021805,12.6398869,83.015,82.973,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1772198022005,12.6398869,83.015,82.967,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198023007,10.8413,83.013,82.967,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198023408,10.8422,83.006,82.967,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198023808,12.6398869,83.005,82.957,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1772198024209,12.6398869,83.002,82.95,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1772198025109,12.6398869,83.017,82.951,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198025605,12.6398869,83.017,82.964,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198026007,8.69772088,83.05,82.964,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198026008,12.6398869,83.049,82.964,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198026205,12.6398869,83.049,82.95,8.69772088]
["bitfinex-derivatives","SOLF0:USTF0",1772198026206,10.8397,83.026,82.977,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198027413,12.6398869,83.029,82.963,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198027708,12.6398869,83.029,82.917,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198028208,10.8433,82.998,82.946,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198029106,23.4831869,82.998,82.946,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198029315,23.4812869,83.013,82.948,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198029610,12.6398869,83.013,82.948,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198029810,12.6398869,83.013,82.957,22.945263]
["bitfinex-derivatives","SOLF0:USTF0",1772198030709,10.8429,83.001,82.957,22.945263]
["bitfinex-derivatives","SOLF0:USTF0",1772198031311,10.8438,82.994,82.957,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198033011,23.4836869,82.994,82.948,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1772198033610,10.8442,82.991,82.948,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1772198034006,23.4840869,82.991,82.948,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1772198035015,10.8451,82.985,82.944,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198037014,12.6398869,83.009,82.949,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198037817,10.8422,83.007,82.966,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1772198039005,10.8429,83.001,82.963,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198041908,12.6398869,82.997,82.953,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1772198042918,10.8436,82.996,82.953,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1772198044217,10.8441,82.992,82.953,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1772198044919,10.845,82.985,82.944,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198045218,12.6398869,82.984,82.939,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1772198045915,10.8457,82.98,82.939,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1772198046219,12.6398869,82.984,82.944,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1772198046611,12.6398869,83.002,82.945,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198046814,12.6398869,83.002,82.95,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1772198047217,21.6762,83.038,82.945,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198047218,12.6398869,82.989,82.945,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198049021,10.8453,82.983,82.945,12.096763]
["bitfinex-derivatives","SOLF0:USTF0",1772198053721,10.8453,82.983,82.942,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1772198053722,12.6398869,82.989,82.918,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198053921,21.6855,83.003,82.907,21.96507984]
["bitfinex-derivatives","SOLF0:USTF0",1772198053922,12.55810492,82.969,82.907,21.96507984]
["bitfinex-derivatives","SOLF0:USTF0",1772198054527,12.55810492,82.948,82.907,21.96507984]
["bitfinex-derivatives","SOLF0:USTF0",1772198054829,12.55810492,82.948,82.907,34.70455808]
["bitfinex-derivatives","SOLF0:USTF0",1772198055020,12.55810492,82.969,82.909,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198055225,12.55810492,82.969,82.911,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198055630,3.48689462,82.96,82.911,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198055830,3.48689462,82.96,82.916,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198056028,3.48689462,82.95,82.916,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198056326,3.48689462,82.95,82.907,21.96507984]
["bitfinex-derivatives","SOLF0:USTF0",1772198056327,3.48689462,82.95,82.907,34.70455808]
["bitfinex-derivatives","SOLF0:USTF0",1772198056531,12.55810492,82.958,82.908,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198056934,12.55810492,82.948,82.908,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198057129,3.48689462,82.94,82.907,21.96507984]
["bitfinex-derivatives","SOLF0:USTF0",1772198057424,14.33779462,82.94,82.907,21.96507984]
["bitfinex-derivatives","SOLF0:USTF0",1772198059731,10.8518,82.933,82.907,21.96507984]
["bitfinex-derivatives","SOLF0:USTF0",1772198059923,3.48689462,82.94,82.907,21.96507984]
["bitfinex-derivatives","SOLF0:USTF0",1772198060728,10.8519,82.932,82.907,21.96507984]
["bitfinex-derivatives","SOLF0:USTF0",1772198061528,10.8528,82.925,82.907,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772198062233,10.8528,82.925,82.897,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198064537,10.8518,82.933,82.897,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198066135,10.8526,82.927,82.897,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198067031,12.55810492,82.967,82.897,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198067926,10.8488,82.956,82.904,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198068831,12.55810492,82.973,82.911,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198069037,36.15,82.989,82.911,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198069038,12.55810492,82.969,82.911,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198069330,12.55810492,82.974,82.911,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198069834,10.8473,82.968,82.912,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1772198070035,12.55810492,82.967,82.913,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198070532,12.55810492,82.982,82.929,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198071228,10.8442,82.991,82.939,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198071430,23.40230492,82.991,82.939,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198072137,10.8447,82.988,82.939,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198072333,12.55810492,82.987,82.939,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198074037,12.55810492,82.982,82.939,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198074436,12.55810492,83.008,82.968,10.8471]
["bitfinex-derivatives","SOLF0:USTF0",1772198074638,12.55810492,83.029,82.969,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198075540,12.55810492,83.008,82.954,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198076737,12.55810492,83.004,82.954,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198076939,12.55810492,83.029,82.954,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198077638,12.55810492,83.022,82.967,12.73947824]
["bitfinex-derivatives","SOLF0:USTF0",1772198078537,12.39528919,83.019,82.969,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1772198079042,10.8409,83.016,82.969,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1772198079242,8.72235387,83.03,82.93,70.72235387]
["bitfinex-derivatives","SOLF0:USTF0",1772198079444,10.8423,83.006,82.951,11.79710041]
["bitfinex-derivatives","SOLF0:USTF0",1772198080844,12.43386211,83.014,82.961,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198081642,10.8399,83.024,82.961,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198082236,12.43386211,83.029,82.972,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198083145,10.8394,83.028,82.972,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198083447,12.43386211,83.027,82.972,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198085042,10.8406,83.019,82.972,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198085547,12.43386211,83.027,82.972,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198086348,12.43386211,83.027,82.974,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198087244,12.43386211,83.027,82.978,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1772198087449,12.43386211,83.027,82.95,8.72235387]
["bitfinex-derivatives","SOLF0:USTF0",1772198087450,10.8381,83.038,82.979,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198087851,12.43386211,83.041,82.979,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198088146,12.43386211,83.041,82.981,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1772198088342,12.43386211,83.055,82.979,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198089647,10.8363,83.052,82.996,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198090243,10.8363,83.052,82.97,8.72235387]
["bitfinex-derivatives","SOLF0:USTF0",1772198090244,10.8363,83.052,82.998,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198091450,23.27016211,83.052,83.0,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198093254,3.47970915,83.05,83.0,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198094144,3.47970915,83.05,83.003,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198095056,3.47970915,83.04,82.993,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198095557,12.43386211,83.042,83.001,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1772198098048,12.43386211,83.059,83.009,23.66864986]
["bitfinex-derivatives","SOLF0:USTF0",1772198098253,12.43386211,83.059,83.01,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198098953,12.43386211,83.057,83.01,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198099155,12.43386211,83.049,82.996,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198099353,12.43386211,83.039,82.981,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198099848,3.47970915,83.06,83.001,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198100450,12.43386211,83.079,83.021,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198101361,12.43386211,83.079,83.031,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198102056,12.43386211,83.092,83.042,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198102856,3.47970915,83.08,83.042,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198103160,12.43386211,83.089,83.042,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198103960,10.8318,83.086,83.042,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198104468,10.8327,83.079,83.042,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198105165,10.8349,83.063,83.026,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198105964,10.8339,83.07,83.026,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198107170,12.43386211,83.078,83.028,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1772198107171,10.833,83.077,83.028,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1772198107468,10.833,83.077,83.029,12.82684986]
["bitfinex-derivatives","SOLF0:USTF0",1772198108059,10.833,83.077,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772198108366,10.833,83.077,83.03,23.66584986]
["bitfinex-derivatives","SOLF0:USTF0",1772198109471,10.833,83.077,83.034,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1772198110673,12.43386211,83.078,83.038,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198110861,8.6905356,83.11,83.038,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198110862,11.9701241,83.093,83.038,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198111864,10.831,83.092,83.046,23.58419792]
["bitfinex-derivatives","SOLF0:USTF0",1772198112065,10.831,83.092,83.047,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198112275,11.9701241,83.091,83.047,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198113872,11.9701241,83.091,83.048,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1772198114072,11.9701241,83.091,83.049,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198114873,11.9701241,83.099,83.049,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198115874,11.9701241,83.121,83.049,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198116675,11.9701241,83.111,83.057,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198117175,11.9701241,83.111,83.044,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198118267,11.9701241,83.088,83.044,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198118471,11.9701241,83.115,83.044,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198118973,10.8311,83.092,83.047,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198119173,11.9701241,83.102,83.047,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198119677,10.8317,83.087,83.047,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198121578,11.9701241,83.102,83.051,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198121979,10.8316,83.088,83.051,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198122380,11.9701241,83.102,83.051,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198123281,3.47565295,83.1,83.051,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198123478,11.9701241,83.099,83.051,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198123785,11.9701241,83.089,83.032,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198124481,10.8325,83.081,83.033,10.8386]
["bitfinex-derivatives","SOLF0:USTF0",1772198124781,10.8325,83.081,83.034,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198125187,10.8325,83.081,83.041,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198126579,11.9701241,83.089,83.041,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198127886,11.9701241,83.089,83.042,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198128090,3.47565295,83.11,83.06,3.47565295]
["bitfinex-derivatives","SOLF0:USTF0",1772198128289,3.47565295,83.12,83.061,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198128589,10.8275,83.119,83.071,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198130182,3.47565295,83.12,83.072,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1772198130384,22.7967241,83.126,83.073,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198131578,3.47565295,83.14,83.091,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198131889,11.9701241,83.149,83.091,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198132990,3.47565295,83.15,83.051,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1772198132991,11.9701241,83.178,83.121,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198133188,11.9701241,83.159,83.101,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198134087,11.9701241,83.159,83.117,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1772198135188,3.47565295,83.14,83.101,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198135385,3.47565295,83.13,83.081,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198136894,3.47565295,83.13,83.082,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198137290,11.9701241,83.153,83.082,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198137490,11.9701241,83.15,83.095,12.74729792]
["bitfinex-derivatives","SOLF0:USTF0",1772198138891,11.9701241,83.15,83.105,11.95998278]
["bitfinex-derivatives","SOLF0:USTF0",1772198139289,11.9701241,83.15,83.113,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1772198139594,11.77944092,83.164,83.113,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1772198139794,11.77944092,83.164,83.113,22.78818278]
["bitfinex-derivatives","SOLF0:USTF0",1772198140689,10.8232,83.153,83.113,11.95998278]
["bitfinex-derivatives","SOLF0:USTF0",1772198140901,11.70239952,83.152,83.113,11.95998278]
["bitfinex-derivatives","SOLF0:USTF0",1772198141796,11.70239952,83.152,83.114,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772198142099,11.70239952,83.165,83.114,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198142602,11.70239952,83.165,83.078,21.6656]
["bitfinex-derivatives","SOLF0:USTF0",1772198142603,11.70239952,83.165,83.121,22.25193807]
["bitfinex-derivatives","SOLF0:USTF0",1772198143792,11.70239952,83.165,83.128,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1772198144601,11.70239952,83.184,83.136,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198144800,11.70239952,83.184,83.09,8.68111829]
["bitfinex-derivatives","SOLF0:USTF0",1772198144801,11.70239952,83.184,83.123,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198145000,11.70239952,83.167,83.123,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198145699,11.70239952,83.162,83.11,22.25333807]
["bitfinex-derivatives","SOLF0:USTF0",1772198145900,11.70239952,83.162,83.111,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198146101,10.822,83.161,83.113,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1772198146301,10.822,83.161,83.113,22.25303807]
["bitfinex-derivatives","SOLF0:USTF0",1772198146602,22.52439952,83.161,83.113,22.25303807]
["bitfinex-derivatives","SOLF0:USTF0",1772198146993,10.8223,83.159,83.114,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198147300,11.70239952,83.158,83.114,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198147899,10.8227,83.156,83.114,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198149301,10.8217,83.164,83.116,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198149499,11.70239952,83.189,83.116,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198149696,11.70239952,83.186,83.133,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198150001,11.70239952,83.186,83.102,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198150602,11.70239952,83.186,83.09,8.68111829]
["bitfinex-derivatives","SOLF0:USTF0",1772198150603,11.70239952,83.168,83.114,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198151902,10.8215,83.165,83.114,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198152105,11.70239952,83.168,83.117,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198152495,10.8213,83.167,83.117,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198153906,10.8213,83.167,83.118,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198154507,10.8219,83.162,83.118,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198154807,11.70239952,83.161,83.102,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1772198155007,10.8238,83.148,83.091,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198155206,11.70239952,83.161,83.091,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198155407,11.70239952,83.161,83.092,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198156508,8.68111829,83.16,83.092,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198156703,11.70239952,83.159,83.092,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198156905,11.70239952,83.149,83.093,22.25553807]
["bitfinex-derivatives","SOLF0:USTF0",1772198157410,3.47255022,83.13,83.093,22.25553807]
["bitfinex-derivatives","SOLF0:USTF0",1772198157599,11.70239952,83.134,83.093,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198157804,3.47255022,83.13,83.093,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198158110,15.17494974,83.13,83.085,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1772198159108,3.47255022,83.11,83.079,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198159310,21.6429,83.166,83.079,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198159311,3.47255022,83.12,83.079,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198160007,3.47255022,83.14,83.081,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198160211,3.47255022,83.12,83.081,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198161205,3.47255022,83.12,83.082,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1772198161509,3.47255022,83.12,83.082,22.25703807]
["bitfinex-derivatives","SOLF0:USTF0",1772198161712,3.47255022,83.12,83.06,3.47255022]
["bitfinex-derivatives","SOLF0:USTF0",1772198161713,3.47255022,83.11,83.067,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198162506,3.47255022,83.11,83.068,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1772198163312,3.47452671,83.11,83.068,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1772198164308,11.70239952,83.109,83.067,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198164513,11.70239952,83.099,83.051,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198164713,3.47452671,83.11,83.051,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198164908,3.47452671,83.11,83.07,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198165114,3.47452671,83.12,83.07,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198165315,3.47452671,83.11,83.07,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198165517,3.47452671,83.12,83.072,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198165814,3.47452671,83.11,83.072,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198167715,22.52999952,83.119,83.072,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198168415,11.61548376,83.118,83.073,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198169603,11.61548376,83.118,83.074,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1772198169911,11.61548376,83.118,83.074,22.25803807]
["bitfinex-derivatives","SOLF0:USTF0",1772198170314,11.61548376,83.118,83.074,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198171313,11.61548376,83.118,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772198171810,10.8278,83.117,83.074,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198172011,21.79722691,83.117,83.074,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198172515,3.47452671,83.11,83.074,11.42483807]
["bitfinex-derivatives","SOLF0:USTF0",1772198174014,29.65570701,83.215,83.093,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198174015,3.47452671,83.13,83.093,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198174216,10.96942691,83.129,83.093,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198174715,3.47452671,83.12,83.085,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1772198174910,3.47452671,83.12,83.081,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198175716,10.96942691,83.129,83.081,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198176311,10.8266,83.127,83.083,21.62095328]
["bitfinex-derivatives","SOLF0:USTF0",1772198176718,21.79602691,83.127,83.083,21.62095328]
["bitfinex-derivatives","SOLF0:USTF0",1772198176918,10.96942691,83.126,83.083,21.62095328]
["bitfinex-derivatives","SOLF0:USTF0",1772198177612,3.47452671,83.13,83.086,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198178013,10.96942691,83.129,83.088,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1772198178408,3.47452671,83.12,83.086,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198179718,10.96942691,83.129,83.086,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198179920,10.8266,83.126,83.086,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198180620,10.54362743,83.125,83.086,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198180819,10.54362743,83.125,83.07,3.47452671]
["bitfinex-derivatives","SOLF0:USTF0",1772198181017,10.54362743,83.119,83.071,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198181914,10.8283,83.113,83.073,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1772198183926,10.54362743,83.119,83.074,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198185625,10.54362743,83.119,83.077,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1772198186018,13.98755108,83.11,83.074,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198187420,10.828,83.115,83.034,21.6771]
["bitfinex-derivatives","SOLF0:USTF0",1772198187421,3.47452671,83.1,83.062,21.62365328]
["bitfinex-derivatives","SOLF0:USTF0",1772198189024,10.38588308,83.105,83.062,21.62365328]
["bitfinex-derivatives","SOLF0:USTF0",1772198189224,3.47452671,83.1,83.062,21.62365328]
["bitfinex-derivatives","SOLF0:USTF0",1772198190431,3.47452671,83.1,83.064,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1772198191030,13.7465443,83.1,83.063,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198191230,10.27201759,83.089,83.05,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198193047,3.47452671,83.08,83.05,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198193647,3.47452671,83.08,83.051,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1772198193849,3.47452671,83.09,83.052,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198194750,14.30582671,83.09,83.052,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198197148,9.64236558,83.089,83.055,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1772198197348,3.47452671,83.09,83.056,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198198344,13.11689229,83.1,83.056,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198198543,9.47744904,83.099,83.056,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198198742,9.47744904,83.099,83.056,21.62455328]
["bitfinex-derivatives","SOLF0:USTF0",1772198200047,9.31920063,83.098,83.056,21.62455328]
["bitfinex-derivatives","SOLF0:USTF0",1772198200649,3.47452671,83.09,83.056,10.78885328]
["bitfinex-derivatives","SOLF0:USTF0",1772198201548,3.47452671,83.08,83.031,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198202148,9.16838729,83.089,83.031,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198203060,9.13150511,83.088,83.044,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198203252,9.13150511,83.088,83.033,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198203454,3.47452671,83.09,83.038,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1772198203455,9.05903925,83.08,83.038,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1772198205251,9.05903925,83.08,83.038,21.89459346]
["bitfinex-derivatives","SOLF0:USTF0",1772198205455,9.05903925,83.08,83.039,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198205657,9.05903925,83.08,83.041,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1772198205856,12.53356596,83.08,83.041,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1772198207352,10.833,83.077,83.039,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198207756,19.86637796,83.077,83.039,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198208064,8.96486931,83.073,83.039,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198208764,19.79504077,83.086,83.039,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198208967,8.96314077,83.085,83.039,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198209961,8.96314077,83.085,83.046,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772198210557,8.96314077,83.085,83.03,3.47452671]
["bitfinex-derivatives","SOLF0:USTF0",1772198210558,19.66512296,83.082,83.04,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198210867,8.83101775,83.079,83.04,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198211860,8.8101489,83.077,83.04,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198212962,10.8334,83.074,83.04,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198214465,8.65357838,83.073,83.04,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198215468,8.58861126,83.068,83.029,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1772198216668,3.47452671,83.06,83.016,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198216870,8.5374315,83.059,83.016,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198217571,8.47592684,83.058,83.017,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1772198218565,8.47592684,83.058,83.018,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198218968,10.8358,83.056,83.018,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198219174,10.8358,83.056,83.019,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1772198220478,19.21900807,83.056,83.018,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198221369,8.32218544,83.055,83.018,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198221768,8.35003906,83.05,83.014,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198222377,8.29191006,83.046,83.006,22.75526966]
["bitfinex-derivatives","SOLF0:USTF0",1772198222579,8.29191006,83.039,83.006,22.75526966]
["bitfinex-derivatives","SOLF0:USTF0",1772198222974,8.2898004,83.029,82.985,21.90159346]
["bitfinex-derivatives","SOLF0:USTF0",1772198223175,8.2898004,83.029,82.986,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198223869,10.8394,83.028,82.986,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198224275,8.36260482,83.043,82.991,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198224476,8.36260482,83.059,83.001,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198224672,36.15,83.077,82.959,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1772198224673,3.47452671,83.07,83.02,3.47452671]
["bitfinex-derivatives","SOLF0:USTF0",1772198224980,8.36001641,83.069,83.023,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198226078,19.19401641,83.069,83.025,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198226778,8.18630714,83.081,83.035,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198227087,8.18630714,83.097,83.051,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198227576,8.13137296,83.107,83.051,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198227776,44.30404559,83.106,83.051,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198227972,10.8308,83.094,83.051,11.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1772198233285,8.15404559,83.106,83.061,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198234989,8.15404559,83.106,83.062,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198235878,8.15404559,83.106,83.064,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198237086,10.8304,83.097,83.064,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198237287,7.66635687,83.096,83.051,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198238289,10.8307,83.095,83.051,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198238492,8.01853706,83.109,83.051,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198238792,8.01524262,83.123,83.08,3.47807972]
["bitfinex-derivatives","SOLF0:USTF0",1772198239189,8.01524262,83.123,83.081,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198239688,10.8271,83.122,83.081,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198240999,10.8262,83.129,83.081,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198241591,7.88198518,83.136,83.09,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198241797,3.47807972,83.13,83.09,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198242096,11.37404836,83.13,83.09,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198242896,10.8265,83.127,83.09,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198245797,10.8265,83.127,83.087,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1772198245798,10.8256,83.134,83.092,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198246998,10.8265,83.127,83.092,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198247502,10.8256,83.134,83.092,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198248894,10.8256,83.134,83.095,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198249095,10.8234,83.151,83.101,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198249296,7.82553175,83.159,83.101,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198249497,3.47807972,83.15,83.101,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198249800,3.47807972,83.15,83.104,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198249998,3.47807972,83.17,83.111,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198250202,10.8224,83.159,83.115,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198252702,3.47807972,83.16,83.117,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198252897,3.47807972,83.18,83.121,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198253104,7.56497157,83.182,83.131,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198253903,10.8176,83.196,83.146,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198254102,7.3898071,83.159,83.109,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198254304,3.47807972,83.15,83.109,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198254505,7.3898071,83.159,83.109,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198254705,3.47807972,83.15,83.109,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198254897,3.47807972,83.14,83.109,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198255299,3.47807972,83.15,83.109,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198255499,7.33244508,83.158,83.109,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198255702,3.47807972,83.15,83.109,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198256599,7.33244508,83.158,83.109,9.16355222]
["bitfinex-derivatives","SOLF0:USTF0",1772198257999,7.33244508,83.158,83.112,19.99185222]
["bitfinex-derivatives","SOLF0:USTF0",1772198258194,7.33244508,83.158,83.113,9.05315478]
["bitfinex-derivatives","SOLF0:USTF0",1772198258905,7.07934025,83.149,83.091,9.05315478]
["bitfinex-derivatives","SOLF0:USTF0",1772198260008,10.8238,83.148,83.1,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198260209,7.07934025,83.149,83.1,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198261102,7.07934025,83.149,83.103,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198261304,6.85838488,83.139,83.091,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198261606,3.47807972,83.13,83.091,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198261800,6.85838488,83.139,83.091,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198261994,6.85838488,83.139,83.093,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198262906,10.26805628,83.15,83.095,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198263107,6.78997656,83.149,83.095,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198264308,10.8241,83.145,83.096,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198264603,3.47807972,83.14,83.096,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198264907,3.47807972,83.14,83.09,3.47807972]
["bitfinex-derivatives","SOLF0:USTF0",1772198264908,3.47807972,83.13,83.087,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1772198265102,3.47807972,83.13,83.088,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198265605,3.47807972,83.13,83.09,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198266399,6.58796343,83.139,83.09,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198267001,10.8253,83.136,83.091,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1772198267802,10.8253,83.136,83.092,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198269508,10.8253,83.136,83.093,19.79443948]
["bitfinex-derivatives","SOLF0:USTF0",1772198270307,16.80263763,83.136,83.093,19.79443948]
["bitfinex-derivatives","SOLF0:USTF0",1772198270507,16.80263763,83.136,83.094,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198271610,10.8255,83.134,83.094,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198271807,16.79246806,83.134,83.094,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198273817,10.8258,83.132,83.094,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198274617,10.8249,83.139,83.096,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198274817,16.72649259,83.139,83.096,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198275521,5.86060605,83.138,83.096,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198275916,5.86060605,83.138,83.099,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1772198276214,5.86060605,83.138,83.1,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198277009,5.86060605,83.138,83.101,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1772198277216,5.86060605,83.138,83.101,19.79353948]
["bitfinex-derivatives","SOLF0:USTF0",1772198280719,10.8254,83.136,83.101,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198280919,3.47807972,83.15,83.076,204.53930252]
["bitfinex-derivatives","SOLF0:USTF0",1772198280920,5.75810847,83.135,83.085,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198281127,5.75810847,83.129,83.085,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198281919,10.827,83.123,83.09,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198282627,5.6610075,83.139,83.104,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1772198282923,5.6610075,83.139,83.1,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198283120,11.08704799,83.18,83.1,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198283121,5.65858948,83.136,83.1,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198283326,5.62133064,83.129,83.081,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198285027,5.05487606,83.127,83.087,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1772198285425,5.05487606,83.127,83.045,29.66584863]
["bitfinex-derivatives","SOLF0:USTF0",1772198285426,5.01838926,83.106,83.056,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198286026,5.01838926,83.106,83.064,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198286535,4.98891929,83.119,83.071,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198287432,4.95203437,83.131,83.081,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198288327,4.67125266,83.128,83.087,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1772198288720,4.67125266,83.128,83.081,8.96373948]
["bitfinex-derivatives","SOLF0:USTF0",1772198290034,4.57099017,83.109,83.051,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198290532,15.39989017,83.109,83.068,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772198290929,15.39989017,83.109,83.068,19.29717209]
["bitfinex-derivatives","SOLF0:USTF0",1772198291731,15.39989017,83.109,83.071,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198292832,10.8309,83.093,83.051,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198293132,4.73098376,83.096,83.051,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198294624,4.73098376,83.096,83.052,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198294830,36.15,83.135,83.04,3.4742702]
["bitfinex-derivatives","SOLF0:USTF0",1772198294831,4.65150634,83.089,83.04,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198295032,3.4742702,83.08,83.04,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198295226,4.65150634,83.089,83.041,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1772198295630,4.65150634,83.089,83.041,19.30077209]
["bitfinex-derivatives","SOLF0:USTF0",1772198296025,4.65150634,83.089,83.042,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198296231,15.30123282,83.087,83.042,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198297131,15.30123282,83.087,83.044,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1772198298233,3.4742702,83.08,83.042,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198298638,4.46953282,83.087,83.042,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198299443,10.8332,83.076,83.042,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198300538,4.46953282,83.087,83.042,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198302036,4.46953282,83.087,83.047,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1772198302641,3.4742702,83.08,83.048,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198305036,10.8327,83.079,83.048,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198305334,3.4742702,83.08,83.048,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198305540,4.46953282,83.087,83.048,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198306741,3.4742702,83.08,83.048,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198314349,10.8328,83.079,83.048,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198315148,3.26914361,83.076,83.033,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198315745,10.8336,83.072,83.034,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198316445,3.26914361,83.076,83.034,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198316646,201.37016019,83.484,83.039,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198316647,3.21056361,83.121,83.039,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198316950,3.21090473,83.119,83.039,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198317149,13.99649823,83.089,83.048,19.29977209]
["bitfinex-derivatives","SOLF0:USTF0",1772198317450,13.99649823,83.089,83.049,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198317651,3.16509823,83.084,83.049,8.46317209]
["bitfinex-derivatives","SOLF0:USTF0",1772198319749,10.831,83.092,83.051,7.96368616]
["bitfinex-derivatives","SOLF0:USTF0",1772198319946,36.15,83.135,83.051,7.96368616]
["bitfinex-derivatives","SOLF0:USTF0",1772198319947,3.00959326,83.134,83.051,7.96368616]
["bitfinex-derivatives","SOLF0:USTF0",1772198320750,10.829,83.108,83.067,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198321553,2.92100133,83.114,83.069,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198322158,10.8271,83.123,83.074,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198322348,2.85005753,83.127,83.074,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198322743,2.85040413,83.12,83.074,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198323249,13.67780413,83.12,83.076,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198324055,10.8282,83.114,83.076,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198324252,2.7821905,83.114,83.064,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198324955,10.8303,83.098,83.053,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772198325147,10.8303,83.098,83.053,18.55883996]
["bitfinex-derivatives","SOLF0:USTF0",1772198325344,10.8303,83.098,83.054,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198326157,2.74505601,83.093,83.009,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198326856,10.8332,83.076,83.029,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1772198327056,10.8332,83.076,83.03,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198327262,2.74505601,83.093,83.03,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198328365,2.74505601,83.093,83.031,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198328862,2.48300824,83.077,83.031,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198330363,2.48300824,83.077,83.034,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198330562,2.4201882,83.089,83.034,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198330868,2.42077573,83.115,83.034,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198331070,10.8327,83.08,83.035,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198331668,10.8327,83.08,83.038,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198331865,10.8334,83.074,83.038,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198333161,10.8343,83.067,83.038,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198333773,10.8333,83.075,83.038,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198334577,10.8322,83.083,83.038,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198335070,10.833,83.077,83.038,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198338573,10.8318,83.086,83.038,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198341082,2.02722574,83.082,83.026,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198341782,1.99329279,83.079,83.027,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198342275,10.8337,83.072,83.027,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198343679,10.8344,83.066,83.027,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198343882,10.8344,83.066,82.971,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1772198343883,2.03269338,83.065,83.015,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198345277,2.03269338,83.065,83.026,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1772198345484,2.03269338,83.065,83.027,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198346381,10.8341,83.069,83.027,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198346684,1.93629591,83.087,83.032,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198347588,10.832,83.085,83.042,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1772198347883,10.832,83.085,83.007,21.684]
["bitfinex-derivatives","SOLF0:USTF0",1772198347884,10.832,83.085,83.043,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198349085,10.8327,83.079,83.043,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198349492,1.77456619,83.079,83.024,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198349985,10.8337,83.072,83.024,7.72283996]
["bitfinex-derivatives","SOLF0:USTF0",1772198351387,1.77456619,83.079,83.025,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198351595,1.70170669,83.092,83.025,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198352284,10.8322,83.084,83.034,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198353193,10.8322,83.084,83.038,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198353989,1.62019244,83.105,83.04,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198354497,10.8313,83.09,83.047,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198354692,1.62019244,83.105,83.047,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198355993,10.8294,83.104,83.053,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198356197,12.32012015,83.104,83.053,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198356992,12.32012015,83.104,83.055,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198357692,10.8302,83.098,83.055,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198358093,1.41856711,83.097,83.026,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198358993,10.8322,83.083,83.04,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198359700,10.8333,83.075,83.04,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198359900,1.34837719,83.086,83.04,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198360296,1.32205815,83.1,83.042,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198360899,1.32205815,83.1,83.059,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198361097,1.37761727,83.112,83.059,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198361997,10.8291,83.107,83.063,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198363008,1.37761727,83.112,83.025,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198363310,1.37092628,83.11,83.025,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198363904,10.8309,83.094,83.046,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198364311,1.37092628,83.11,83.046,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198365310,10.8298,83.102,83.046,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198366299,10.8305,83.096,83.046,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198367300,10.8313,83.09,83.046,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198368512,10.8298,83.102,83.046,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198369408,1.25530814,83.12,83.046,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198369611,1.25530814,83.117,83.046,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198370916,1.25530814,83.117,83.054,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198371316,14.91560012,83.159,83.054,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198371317,1.20634061,83.135,83.054,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198371715,10.8272,83.122,83.069,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198373020,1.20634061,83.135,83.079,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198374013,1.20634061,83.135,83.093,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198374208,10.8244,83.143,83.093,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198375517,1.10770167,83.136,83.093,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198376018,10.8256,83.134,83.093,7.25550141]
["bitfinex-derivatives","SOLF0:USTF0",1772198379616,1.29119631,83.156,83.096,6.76497327]
["bitfinex-derivatives","SOLF0:USTF0",1772198380019,1.25962203,83.184,83.096,6.76497327]
["bitfinex-derivatives","SOLF0:USTF0",1772198380224,1.25962203,83.184,83.119,6.43766794]
["bitfinex-derivatives","SOLF0:USTF0",1772198380919,10.8216,83.164,83.119,6.43766794]
["bitfinex-derivatives","SOLF0:USTF0",1772198381529,10.8216,83.164,83.121,6.44757093]
["bitfinex-derivatives","SOLF0:USTF0",1772198383733,10.8216,83.164,83.123,6.44526356]
["bitfinex-derivatives","SOLF0:USTF0",1772198384432,10.8223,83.159,83.123,6.44526356]
["bitfinex-derivatives","SOLF0:USTF0",1772198384731,1.10658244,83.158,83.114,6.44526356]
["bitfinex-derivatives","SOLF0:USTF0",1772198385933,10.8227,83.156,83.114,6.44526356]
["bitfinex-derivatives","SOLF0:USTF0",1772198386430,1.10658244,83.158,83.114,6.44526356]
["bitfinex-derivatives","SOLF0:USTF0",1772198388331,10.822,83.161,83.121,6.45206103]
["bitfinex-derivatives","SOLF0:USTF0",1772198389132,10.8212,83.168,83.123,6.45239101]
["bitfinex-derivatives","SOLF0:USTF0",1772198390032,10.8212,83.168,83.081,5.4106277]
["bitfinex-derivatives","SOLF0:USTF0",1772198390033,10.8212,83.168,83.125,6.45253693]
["bitfinex-derivatives","SOLF0:USTF0",1772198390629,0.98802092,83.171,83.125,6.45253693]
["bitfinex-derivatives","SOLF0:USTF0",1772198392340,10.821,83.17,83.128,6.46318276]
["bitfinex-derivatives","SOLF0:USTF0",1772198393436,10.82,83.177,83.132,6.46277205]
["bitfinex-derivatives","SOLF0:USTF0",1772198394137,10.82,83.177,83.136,6.46289379]
["bitfinex-derivatives","SOLF0:USTF0",1772198394545,10.8191,83.184,83.139,6.46289379]
["bitfinex-derivatives","SOLF0:USTF0",1772198395044,0.81780331,83.196,83.139,6.46289379]
["bitfinex-derivatives","SOLF0:USTF0",1772198396040,0.81780331,83.196,83.111,21.657]
["bitfinex-derivatives","SOLF0:USTF0",1772198396041,10.8182,83.191,83.151,6.55799854]
["bitfinex-derivatives","SOLF0:USTF0",1772198396743,0.81780331,83.196,83.143,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1772198397345,10.8197,83.18,83.144,6.55817604]
["bitfinex-derivatives","SOLF0:USTF0",1772198398047,10.8204,83.174,83.137,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1772198398644,10.8204,83.174,83.131,6.55813122]
["bitfinex-derivatives","SOLF0:USTF0",1772198400347,0.55660292,83.185,83.131,6.55813122]
["bitfinex-derivatives","SOLF0:USTF0",1772198400941,10.8221,83.161,83.131,6.55813122]
["bitfinex-derivatives","SOLF0:USTF0",1772198401343,0.5871273,83.173,83.131,6.55813122]
["bitfinex-derivatives","SOLF0:USTF0",1772198401746,0.5871273,83.173,83.119,6.50892641]
["bitfinex-derivatives","SOLF0:USTF0",1772198401939,0.5871273,83.173,83.032,29.92958904]
["bitfinex-derivatives","SOLF0:USTF0",1772198402139,0.5871273,83.173,83.026,29.92958904]
["bitfinex-derivatives","SOLF0:USTF0",1772198402339,6.97831785,83.131,83.041,5.40968648]
["bitfinex-derivatives","SOLF0:USTF0",1772198403841,10.8264,83.128,83.067,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1772198404046,6.97831785,83.131,83.068,6.40703564]
["bitfinex-derivatives","SOLF0:USTF0",1772198404750,6.97831785,83.131,83.07,6.40703564]
["bitfinex-derivatives","SOLF0:USTF0",1772198405745,10.8263,83.128,83.072,6.40703564]
["bitfinex-derivatives","SOLF0:USTF0",1772198405948,6.97831785,83.131,83.072,6.40703564]
["bitfinex-derivatives","SOLF0:USTF0",1772198406751,6.97831785,83.131,83.08,6.40703564]
["bitfinex-derivatives","SOLF0:USTF0",1772198407549,6.97831785,83.131,83.068,6.40703564]
["bitfinex-derivatives","SOLF0:USTF0",1772198407752,6.97831785,83.131,83.051,6.40703564]
["bitfinex-derivatives","SOLF0:USTF0",1772198408755,6.97831785,83.11,83.066,6.40703564]
["bitfinex-derivatives","SOLF0:USTF0",1772198409250,6.97831785,83.11,83.068,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1772198409446,6.97831785,83.11,83.069,6.40703564]
["bitfinex-derivatives","SOLF0:USTF0",1772198409645,6.97831785,83.11,83.024,6.40703564]
["bitfinex-derivatives","SOLF0:USTF0",1772198409848,6.97831785,83.107,83.06,6.40703564]
["bitfinex-derivatives","SOLF0:USTF0",1772198410958,6.97831785,83.107,83.008,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198411353,6.97831785,83.107,83.012,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198412051,6.2053753,83.103,83.012,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198412952,6.2053753,83.103,82.996,168.6762]
["bitfinex-derivatives","SOLF0:USTF0",1772198412953,6.2053753,83.101,83.014,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198413859,6.2053753,83.083,83.027,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198414157,6.2053753,83.126,83.027,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198414361,17.0351753,83.102,83.046,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198414762,6.2053753,83.116,83.005,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198415452,6.2053753,83.116,83.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772198415453,6.2053753,83.096,83.04,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198415850,6.2053753,83.096,83.005,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198416852,6.2053753,83.084,83.031,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198417761,6.2053753,83.084,83.035,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198418554,6.2053753,83.084,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772198418755,6.2053753,83.084,83.039,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198419862,6.2053753,83.084,83.041,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1772198420058,6.2053753,83.084,83.042,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198420955,6.2053753,83.084,83.047,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1772198421761,11.0957792,83.156,83.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772198421762,6.2053753,83.125,83.062,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198421956,36.13,83.126,83.062,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198421957,6.2053753,83.107,83.062,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198422354,36.13,83.139,83.062,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198422560,6.2053753,83.138,83.062,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198423066,10.8277,83.117,83.071,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1772198423463,6.2053753,83.116,83.071,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1772198423660,17.0333753,83.115,83.071,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1772198423860,6.2053753,83.114,83.017,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198424266,36.13,83.129,83.051,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1772198424267,6.2053753,83.098,83.051,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1772198424465,6.2053753,83.098,83.042,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198425067,6.2053753,83.098,83.05,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1772198426169,6.2053753,83.096,83.042,17.21296376]
["bitfinex-derivatives","SOLF0:USTF0",1772198427069,17.0362753,83.093,83.042,17.21296376]
["bitfinex-derivatives","SOLF0:USTF0",1772198427271,17.0362753,83.093,83.049,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1772198429675,17.0362753,83.093,83.042,17.21306376]
["bitfinex-derivatives","SOLF0:USTF0",1772198429873,6.2053753,83.093,83.043,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198430875,6.2053753,83.093,83.051,6.37556376]
["bitfinex-derivatives","SOLF0:USTF0",1772198436484,6.2053753,83.091,83.05,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1772198440275,6.06063489,83.074,83.029,17.04574042]
["bitfinex-derivatives","SOLF0:USTF0",1772198440479,6.06063489,83.074,83.03,6.20654042]
["bitfinex-derivatives","SOLF0:USTF0",1772198440984,6.06063489,83.104,83.03,6.20654042]
["bitfinex-derivatives","SOLF0:USTF0",1772198442480,10.83,83.1,83.058,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1772198442680,10.83,83.1,83.059,6.20654042]
["bitfinex-derivatives","SOLF0:USTF0",1772198443982,10.83,83.1,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772198445484,16.89063489,83.1,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772198447788,6.06063489,83.099,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772198448176,10.8303,83.097,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772198448379,6.06063489,83.096,83.053,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772198449689,6.06063489,83.094,83.058,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1772198450589,10.831,83.092,83.045,6.20654042]
["bitfinex-derivatives","SOLF0:USTF0",1772198451584,6.06063489,83.092,83.045,6.20654042]
["bitfinex-derivatives","SOLF0:USTF0",1772198452587,10.8316,83.087,83.045,6.20654042]
["bitfinex-derivatives","SOLF0:USTF0",1772198454883,6.06063489,83.092,83.045,6.20654042]
["bitfinex-derivatives","SOLF0:USTF0",1772198455888,10.8326,83.081,83.045,6.20654042]
["bitfinex-derivatives","SOLF0:USTF0",1772198457690,6.06063489,83.092,83.045,6.20654042]
["bitfinex-derivatives","SOLF0:USTF0",1772198460783,6.06063489,83.092,83.046,6.20654042]
["bitfinex-derivatives","SOLF0:USTF0",1772198461096,6.06063489,83.089,83.019,6.20654042]
["bitfinex-derivatives","SOLF0:USTF0",1772198461695,6.06063489,83.079,83.033,6.20654042]
["bitfinex-derivatives","SOLF0:USTF0",1772198462885,6.06063489,83.076,83.033,6.20654042]
["bitfinex-derivatives","SOLF0:USTF0",1772198463395,6.06063489,83.066,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772198463597,6.06063489,83.066,83.018,6.20654042]
["bitfinex-derivatives","SOLF0:USTF0",1772198464093,6.06063489,83.066,83.019,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1772198464296,6.06063489,83.066,83.02,6.20654042]
["bitfinex-derivatives","SOLF0:USTF0",1772198464698,6.06063489,83.064,83.022,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1772198464899,6.06063489,83.064,83.023,6.20654042]
["bitfinex-derivatives","SOLF0:USTF0",1772198465694,10.8337,83.072,83.026,6.20654042]
["bitfinex-derivatives","SOLF0:USTF0",1772198465992,6.06063489,83.071,83.026,6.20654042]
["bitfinex-derivatives","SOLF0:USTF0",1772198466789,6.06063489,83.056,83.006,6.20654042]
["bitfinex-derivatives","SOLF0:USTF0",1772198467396,6.06063489,83.056,83.013,17.04774042]
["bitfinex-derivatives","SOLF0:USTF0",1772198469393,6.06063489,83.056,83.014,6.20654042]
["bitfinex-derivatives","SOLF0:USTF0",1772198471800,6.06063489,83.056,83.016,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1772198472703,5.83523107,83.067,83.032,6.07294905]
["bitfinex-derivatives","SOLF0:USTF0",1772198480210,5.83523107,83.091,83.034,6.07294905]
["bitfinex-derivatives","SOLF0:USTF0",1772198482011,5.83523107,83.088,83.046,6.07294905]
["bitfinex-derivatives","SOLF0:USTF0",1772198485008,5.83523107,83.086,83.046,6.07294905]
["bitfinex-derivatives","SOLF0:USTF0",1772198487815,10.8316,83.087,83.002,32.25561907]
["bitfinex-derivatives","SOLF0:USTF0",1772198487816,5.83523107,83.083,83.03,6.07294905]
["bitfinex-derivatives","SOLF0:USTF0",1772198488218,5.83523107,83.083,83.037,6.07294905]
["bitfinex-derivatives","SOLF0:USTF0",1772198489011,10.8324,83.082,83.043,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1772198489213,16.6389561,83.082,83.043,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1772198489408,16.6389561,83.082,83.044,6.07294905]
["bitfinex-derivatives","SOLF0:USTF0",1772198491120,5.77299083,83.079,83.032,6.07294905]
["bitfinex-derivatives","SOLF0:USTF0",1772198491923,5.76211826,83.073,83.032,6.07294905]
["bitfinex-derivatives","SOLF0:USTF0",1772198493031,16.56920088,83.07,83.032,6.07294905]
["bitfinex-derivatives","SOLF0:USTF0",1772198495332,5.73530088,83.07,83.033,16.91154905]
["bitfinex-derivatives","SOLF0:USTF0",1772198495535,5.73530088,83.07,83.034,6.07294905]
["bitfinex-derivatives","SOLF0:USTF0",1772198496736,5.70010846,83.081,83.035,6.07294905]
["bitfinex-derivatives","SOLF0:USTF0",1772198496937,5.6955858,83.092,83.035,6.07294905]
["bitfinex-derivatives","SOLF0:USTF0",1772198497931,10.8317,83.087,83.046,16.90984905]
["bitfinex-derivatives","SOLF0:USTF0",1772198498130,16.47798698,83.087,83.046,16.90984905]
["bitfinex-derivatives","SOLF0:USTF0",1772198498332,5.64628698,83.086,83.046,16.90984905]
["bitfinex-derivatives","SOLF0:USTF0",1772198498535,5.64628698,83.084,83.046,16.90984905]
["bitfinex-derivatives","SOLF0:USTF0",1772198500036,5.64339899,83.095,83.047,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198500235,5.64339899,83.095,83.057,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1772198500433,5.64339899,83.095,83.058,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198501528,5.75606121,83.093,83.013,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198503044,5.75606121,83.077,83.031,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198504144,5.75606121,83.073,83.031,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198505338,5.75606121,83.073,83.033,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198506934,5.75606121,83.073,83.036,10.8383]
["bitfinex-derivatives","SOLF0:USTF0",1772198507546,5.75606121,83.073,83.033,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198509037,5.75606121,83.073,83.034,16.34767783]
["bitfinex-derivatives","SOLF0:USTF0",1772198509648,5.75606121,83.073,83.035,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198511249,5.75606121,83.073,83.039,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198511451,5.75606121,83.073,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772198512150,5.75606121,83.073,83.032,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198513050,5.70762839,83.071,83.032,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198513953,10.8339,83.07,83.032,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198515844,5.70563388,83.069,83.032,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198516044,5.70563388,83.052,83.007,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198517952,5.70563388,83.052,83.014,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198518550,5.67785829,83.075,83.014,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198519553,5.74104559,83.062,83.016,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198520553,5.73337828,83.057,83.016,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198521853,10.8359,83.055,83.016,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198522058,5.75606121,83.054,83.016,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198523359,5.75606121,83.052,83.002,32.25561907]
["bitfinex-derivatives","SOLF0:USTF0",1772198524349,10.8384,83.036,83.002,32.25561907]
["bitfinex-derivatives","SOLF0:USTF0",1772198524548,5.75606121,83.039,83.002,32.25561907]
["bitfinex-derivatives","SOLF0:USTF0",1772198524549,5.75606121,83.039,83.003,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198525956,5.75606121,83.039,83.003,16.35167783]
["bitfinex-derivatives","SOLF0:USTF0",1772198526956,5.75606121,83.039,83.004,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198527151,36.13,83.067,83.007,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198527152,5.75606121,83.05,83.007,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198530067,5.46408508,83.058,83.007,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198530665,10.8368,83.048,83.007,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198532366,16.30158508,83.043,83.007,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198532568,5.46408508,83.042,83.007,5.50917783]
["bitfinex-derivatives","SOLF0:USTF0",1772198532767,5.46408508,83.042,83.003,5.66762746]
["bitfinex-derivatives","SOLF0:USTF0",1772198532966,10.8386,83.034,83.003,5.66762746]
["bitfinex-derivatives","SOLF0:USTF0",1772198533672,5.46408508,83.018,82.955,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1772198533867,5.46408508,83.018,82.919,29.92958904]
["bitfinex-derivatives","SOLF0:USTF0",1772198534071,5.46408508,83.018,82.909,29.92958904]
["bitfinex-derivatives","SOLF0:USTF0",1772198534269,5.46408508,83.018,82.904,29.92958904]
["bitfinex-derivatives","SOLF0:USTF0",1772198534463,5.46408508,83.018,82.911,5.41820734]
["bitfinex-derivatives","SOLF0:USTF0",1772198534964,10.8443,82.99,82.94,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1772198535163,10.8443,82.99,82.911,5.41820734]
["bitfinex-derivatives","SOLF0:USTF0",1772198535564,10.8443,82.99,82.912,5.66762746]
["bitfinex-derivatives","SOLF0:USTF0",1772198535766,10.8443,82.99,82.921,5.66762746]
["bitfinex-derivatives","SOLF0:USTF0",1772198536070,16.30838508,82.99,82.921,5.66762746]
["bitfinex-derivatives","SOLF0:USTF0",1772198536860,5.46408508,82.989,82.932,5.66762746]
["bitfinex-derivatives","SOLF0:USTF0",1772198537868,10.8458,82.979,82.932,5.66762746]
["bitfinex-derivatives","SOLF0:USTF0",1772198538871,10.8458,82.979,82.935,5.66762746]
["bitfinex-derivatives","SOLF0:USTF0",1772198539875,16.31008508,82.977,82.935,5.66762746]
["bitfinex-derivatives","SOLF0:USTF0",1772198540172,5.46408508,82.976,82.935,5.66762746]
["bitfinex-derivatives","SOLF0:USTF0",1772198540864,5.46408508,82.972,82.935,5.66762746]
["bitfinex-derivatives","SOLF0:USTF0",1772198543374,5.46408508,82.986,82.944,5.66762746]
["bitfinex-derivatives","SOLF0:USTF0",1772198550986,5.46408508,82.986,82.951,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1772198551184,5.46408508,82.998,82.952,5.66762746]
["bitfinex-derivatives","SOLF0:USTF0",1772198551789,5.46408508,82.998,82.957,5.66762746]
["bitfinex-derivatives","SOLF0:USTF0",1772198551997,5.46408508,83.013,82.957,5.66762746]
["bitfinex-derivatives","SOLF0:USTF0",1772198552491,5.46408508,83.037,82.982,5.66762746]
["bitfinex-derivatives","SOLF0:USTF0",1772198553395,5.46408508,83.037,82.921,5.42201337]
["bitfinex-derivatives","SOLF0:USTF0",1772198553396,5.46408508,83.028,82.922,5.66762746]
["bitfinex-derivatives","SOLF0:USTF0",1772198554195,5.46408508,83.012,82.954,5.66762746]
["bitfinex-derivatives","SOLF0:USTF0",1772198554996,5.46408508,83.012,82.964,16.51522746]
["bitfinex-derivatives","SOLF0:USTF0",1772198555198,5.46408508,83.01,82.964,5.66762746]
["bitfinex-derivatives","SOLF0:USTF0",1772198556901,5.46408508,83.007,82.964,5.66762746]
["bitfinex-derivatives","SOLF0:USTF0",1772198557101,5.46408508,83.007,82.957,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1772198557900,5.46408508,83.004,82.957,16.51612746]
["bitfinex-derivatives","SOLF0:USTF0",1772198559000,5.73653265,83.001,82.95,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1772198559400,5.73653265,82.992,82.945,5.82126126]
["bitfinex-derivatives","SOLF0:USTF0",1772198559998,5.55486446,82.989,82.945,5.82126126]
["bitfinex-derivatives","SOLF0:USTF0",1772198560396,5.55486446,82.989,82.92,5.59676078]
["bitfinex-derivatives","SOLF0:USTF0",1772198561593,5.55486446,82.965,82.922,5.59676078]
["bitfinex-derivatives","SOLF0:USTF0",1772198562900,5.55486446,82.965,82.926,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1772198564096,5.55486446,82.965,82.922,5.59676078]
["bitfinex-derivatives","SOLF0:USTF0",1772198564802,5.55486446,82.965,82.924,5.59676078]
["bitfinex-derivatives","SOLF0:USTF0",1772198565201,5.55486446,82.963,82.924,5.59676078]
["bitfinex-derivatives","SOLF0:USTF0",1772198565594,5.55486446,82.959,82.909,5.59676078]
["bitfinex-derivatives","SOLF0:USTF0",1772198565996,5.55486446,82.972,82.911,5.59676078]
["bitfinex-derivatives","SOLF0:USTF0",1772198566697,5.55486446,82.954,82.911,5.59676078]
["bitfinex-derivatives","SOLF0:USTF0",1772198567394,5.55486446,82.952,82.911,5.59676078]
["bitfinex-derivatives","SOLF0:USTF0",1772198568507,5.55486446,82.947,82.894,5.59676078]
["bitfinex-derivatives","SOLF0:USTF0",1772198569404,36.13,82.987,82.896,5.59676078]
["bitfinex-derivatives","SOLF0:USTF0",1772198569405,5.55486446,82.945,82.896,5.59676078]
["bitfinex-derivatives","SOLF0:USTF0",1772198570906,5.55486446,82.945,82.899,5.59676078]
["bitfinex-derivatives","SOLF0:USTF0",1772198572100,5.55486446,82.945,82.902,5.59676078]
["bitfinex-derivatives","SOLF0:USTF0",1772198573510,5.55486446,82.945,82.904,5.59676078]
["bitfinex-derivatives","SOLF0:USTF0",1772198574303,5.55486446,82.945,82.888,5.59676078]
["bitfinex-derivatives","SOLF0:USTF0",1772198575910,5.55486446,82.945,82.906,5.59676078]
["bitfinex-derivatives","SOLF0:USTF0",1772198578015,5.55486446,82.945,82.906,16.45196078]
["bitfinex-derivatives","SOLF0:USTF0",1772198579608,5.55486446,82.945,82.906,5.59676078]
["bitfinex-derivatives","SOLF0:USTF0",1772198580911,5.55486446,82.944,82.906,5.59676078]
["bitfinex-derivatives","SOLF0:USTF0",1772198581510,5.55486446,82.93,82.838,12.95283348]
["bitfinex-derivatives","SOLF0:USTF0",1772198582213,36.13,82.933,82.86,12.95284115]
["bitfinex-derivatives","SOLF0:USTF0",1772198582709,22.7444507,82.947,82.79,2.09968686]
["bitfinex-derivatives","SOLF0:USTF0",1772198582710,36.13,82.931,82.805,12.95284115]
["bitfinex-derivatives","SOLF0:USTF0",1772198582910,10.858,82.886,82.837,23.75907818]
["bitfinex-derivatives","SOLF0:USTF0",1772198583111,36.13,82.922,82.838,12.89477818]
["bitfinex-derivatives","SOLF0:USTF0",1772198583313,36.13,82.92,82.838,12.89477818]
["bitfinex-derivatives","SOLF0:USTF0",1772198584214,36.13,82.92,82.823,12.894568]
["bitfinex-derivatives","SOLF0:USTF0",1772198584415,10.86,82.871,82.824,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772198584716,36.13,82.915,82.823,12.894568]
["bitfinex-derivatives","SOLF0:USTF0",1772198585014,36.13,82.913,82.823,12.894568]
["bitfinex-derivatives","SOLF0:USTF0",1772198585214,36.13,82.911,82.823,12.894568]
["bitfinex-derivatives","SOLF0:USTF0",1772198585721,10.8611,82.862,82.823,12.894568]
["bitfinex-derivatives","SOLF0:USTF0",1772198585913,5.4271989,82.904,82.796,12.92361388]
["bitfinex-derivatives","SOLF0:USTF0",1772198586214,36.13,82.897,82.796,12.92361388]
["bitfinex-derivatives","SOLF0:USTF0",1772198586609,10.863,82.848,82.796,12.92361388]
["bitfinex-derivatives","SOLF0:USTF0",1772198587012,36.13,82.893,82.796,12.92361388]
["bitfinex-derivatives","SOLF0:USTF0",1772198587312,10.8607,82.865,82.796,12.92361388]
["bitfinex-derivatives","SOLF0:USTF0",1772198587816,10.8607,82.865,82.797,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1772198588008,10.8616,82.858,82.798,12.98898546]
["bitfinex-derivatives","SOLF0:USTF0",1772198589616,36.13,82.903,82.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772198589617,10.8605,82.866,82.801,13.03083913]
["bitfinex-derivatives","SOLF0:USTF0",1772198589806,36.13,82.916,82.801,13.03083913]
["bitfinex-derivatives","SOLF0:USTF0",1772198590310,36.13,82.916,82.805,13.03083731]
["bitfinex-derivatives","SOLF0:USTF0",1772198590712,10.8612,82.862,82.806,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1772198590912,10.8612,82.862,82.805,13.03083731]
["bitfinex-derivatives","SOLF0:USTF0",1772198591515,10.862,82.855,82.805,13.03083731]
["bitfinex-derivatives","SOLF0:USTF0",1772198591914,36.13,82.899,82.805,13.03083731]
["bitfinex-derivatives","SOLF0:USTF0",1772198592417,168.8713,82.901,82.805,13.03083731]
["bitfinex-derivatives","SOLF0:USTF0",1772198592418,10.8641,82.839,82.805,13.03083731]
["bitfinex-derivatives","SOLF0:USTF0",1772198592619,36.13,82.891,82.805,13.03083731]
["bitfinex-derivatives","SOLF0:USTF0",1772198592808,36.13,82.889,82.792,12.95890992]
["bitfinex-derivatives","SOLF0:USTF0",1772198593008,168.8713,82.901,82.792,12.95890992]
["bitfinex-derivatives","SOLF0:USTF0",1772198593009,36.13,82.881,82.792,12.95890992]
["bitfinex-derivatives","SOLF0:USTF0",1772198593217,36.13,82.869,82.78,12.95890992]
["bitfinex-derivatives","SOLF0:USTF0",1772198593412,36.13,82.869,82.765,12.95890992]
["bitfinex-derivatives","SOLF0:USTF0",1772198593813,36.13,82.864,82.765,12.95890992]
["bitfinex-derivatives","SOLF0:USTF0",1772198594719,36.13,82.834,82.765,12.95890992]
["bitfinex-derivatives","SOLF0:USTF0",1772198595415,2.10151907,82.852,82.765,12.95890992]
["bitfinex-derivatives","SOLF0:USTF0",1772198596015,2.10151907,82.852,82.776,13.02123096]
["bitfinex-derivatives","SOLF0:USTF0",1772198596619,10.8645,82.836,82.776,13.02123096]
["bitfinex-derivatives","SOLF0:USTF0",1772198598421,36.13,82.885,82.776,13.02123096]
["bitfinex-derivatives","SOLF0:USTF0",1772198598619,2.10118282,82.872,82.791,12.9698954]
["bitfinex-derivatives","SOLF0:USTF0",1772198599420,10.8615,82.859,82.791,12.9698954]
["bitfinex-derivatives","SOLF0:USTF0",1772198599624,2.10118282,82.872,82.791,12.9698954]
["bitfinex-derivatives","SOLF0:USTF0",1772198601025,36.13,82.885,82.793,12.9709034]
["bitfinex-derivatives","SOLF0:USTF0",1772198601221,2.10065011,82.882,82.793,12.9709034]
["bitfinex-derivatives","SOLF0:USTF0",1772198601620,10.8621,82.855,82.799,12.9709034]
["bitfinex-derivatives","SOLF0:USTF0",1772198602124,2.10065011,82.882,82.799,12.9709034]
["bitfinex-derivatives","SOLF0:USTF0",1772198602928,10.8617,82.858,82.799,12.9709034]
["bitfinex-derivatives","SOLF0:USTF0",1772198603728,10.8617,82.858,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772198603923,46.9906,82.866,82.802,12.97092612]
["bitfinex-derivatives","SOLF0:USTF0",1772198604128,10.8606,82.866,82.802,12.97092612]
["bitfinex-derivatives","SOLF0:USTF0",1772198604317,36.13,82.876,82.802,12.97092612]
["bitfinex-derivatives","SOLF0:USTF0",1772198604630,10.864,82.84,82.784,12.97092612]
["bitfinex-derivatives","SOLF0:USTF0",1772198605025,21.7191,82.874,82.794,13.01723948]
["bitfinex-derivatives","SOLF0:USTF0",1772198605420,10.8619,82.856,82.794,13.01723948]
["bitfinex-derivatives","SOLF0:USTF0",1772198607632,10.8594,82.875,82.824,12.89682864]
["bitfinex-derivatives","SOLF0:USTF0",1772198609027,10.8604,82.867,82.824,12.89682864]
["bitfinex-derivatives","SOLF0:USTF0",1772198609228,2.1005043,82.882,82.77,12.90828623]
["bitfinex-derivatives","SOLF0:USTF0",1772198609528,2.1005043,82.882,82.771,5.4311108]
["bitfinex-derivatives","SOLF0:USTF0",1772198609732,2.1005043,82.882,82.772,12.90828623]
["bitfinex-derivatives","SOLF0:USTF0",1772198610227,10.8635,82.843,82.789,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1772198610431,2.1005043,82.882,82.75,2.1011067]
["bitfinex-derivatives","SOLF0:USTF0",1772198610432,2.1005043,82.882,82.79,12.90815201]
["bitfinex-derivatives","SOLF0:USTF0",1772198610828,10.863,82.848,82.794,12.91559422]
["bitfinex-derivatives","SOLF0:USTF0",1772198611229,2.1005043,82.882,82.794,12.91559422]
["bitfinex-derivatives","SOLF0:USTF0",1772198611432,10.8636,82.843,82.794,12.91559422]
["bitfinex-derivatives","SOLF0:USTF0",1772198611932,10.8626,82.851,82.796,12.91557195]
["bitfinex-derivatives","SOLF0:USTF0",1772198613027,10.8626,82.851,82.799,12.90473453]
["bitfinex-derivatives","SOLF0:USTF0",1772198614628,460.29122875,82.886,82.808,12.90471082]
["bitfinex-derivatives","SOLF0:USTF0",1772198615234,460.29122875,82.886,82.769,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1772198615235,10.8603,82.869,82.821,12.90259637]
["bitfinex-derivatives","SOLF0:USTF0",1772198616943,21.7079,82.917,82.825,12.91444612]
["bitfinex-derivatives","SOLF0:USTF0",1772198617233,36.23,82.933,82.825,12.91444612]
["bitfinex-derivatives","SOLF0:USTF0",1772198617536,2.09972486,82.922,82.825,12.91444612]
["bitfinex-derivatives","SOLF0:USTF0",1772198617937,10.857,82.893,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772198618139,10.857,82.893,82.848,12.91442435]
["bitfinex-derivatives","SOLF0:USTF0",1772198618337,2.09972486,82.922,82.848,12.91442435]
["bitfinex-derivatives","SOLF0:USTF0",1772198618534,21.6992,82.95,82.848,12.91442435]
["bitfinex-derivatives","SOLF0:USTF0",1772198618837,2.09936386,82.932,82.848,12.91442435]
["bitfinex-derivatives","SOLF0:USTF0",1772198620032,57.9303,82.946,82.857,12.83931894]
["bitfinex-derivatives","SOLF0:USTF0",1772198620432,2.09914225,82.942,82.857,12.83931894]
["bitfinex-derivatives","SOLF0:USTF0",1772198620934,2.09914225,82.942,82.868,12.8250665]
["bitfinex-derivatives","SOLF0:USTF0",1772198622133,2.09914225,82.942,82.871,12.82503037]
["bitfinex-derivatives","SOLF0:USTF0",1772198622134,10.8544,82.913,82.871,12.82503037]
["bitfinex-derivatives","SOLF0:USTF0",1772198622635,10.8533,82.921,82.874,12.82503037]
["bitfinex-derivatives","SOLF0:USTF0",1772198622841,36.23,82.965,82.874,12.82503037]
["bitfinex-derivatives","SOLF0:USTF0",1772198623039,2.09907894,82.952,82.874,12.82503037]
["bitfinex-derivatives","SOLF0:USTF0",1772198623235,2.09907894,82.952,82.88,12.75956265]
["bitfinex-derivatives","SOLF0:USTF0",1772198626137,10.8536,82.92,82.88,12.75956265]
["bitfinex-derivatives","SOLF0:USTF0",1772198626539,10.8524,82.929,82.88,12.75956265]
["bitfinex-derivatives","SOLF0:USTF0",1772198626842,2.09907894,82.952,82.88,12.75956265]
["bitfinex-derivatives","SOLF0:USTF0",1772198628337,36.23,82.993,82.88,12.75956265]
["bitfinex-derivatives","SOLF0:USTF0",1772198628535,2.09856628,82.962,82.88,12.75956265]
["bitfinex-derivatives","SOLF0:USTF0",1772198628844,2.09856628,82.962,82.882,12.7743061]
["bitfinex-derivatives","SOLF0:USTF0",1772198629838,21.6984,82.953,82.882,12.7743061]
["bitfinex-derivatives","SOLF0:USTF0",1772198630247,2.09856628,82.962,82.882,12.7743061]
["bitfinex-derivatives","SOLF0:USTF0",1772198630539,2.09856628,82.962,82.883,12.7827509]
["bitfinex-derivatives","SOLF0:USTF0",1772198632042,10.852,82.932,82.885,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772198632245,2.09856628,82.962,82.886,12.78032014]
["bitfinex-derivatives","SOLF0:USTF0",1772198633044,10.8528,82.926,82.886,12.78032014]
["bitfinex-derivatives","SOLF0:USTF0",1772198633543,2.09856628,82.962,82.886,12.78032014]
["bitfinex-derivatives","SOLF0:USTF0",1772198633940,21.6983,82.953,82.886,12.78032014]
["bitfinex-derivatives","SOLF0:USTF0",1772198634943,10.8527,82.927,82.886,12.78032014]
["bitfinex-derivatives","SOLF0:USTF0",1772198637847,10.8534,82.921,82.886,12.78032014]
["bitfinex-derivatives","SOLF0:USTF0",1772198638539,2.09856628,82.962,82.886,12.78032014]
["bitfinex-derivatives","SOLF0:USTF0",1772198638738,5.59756414,82.961,82.886,2.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772198639350,10.8522,82.93,82.886,2.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772198639744,5.59756414,82.949,82.886,2.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772198640642,10.8514,82.936,82.886,2.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772198641348,5.59756414,82.964,82.886,2.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772198641541,5.59756414,82.964,82.904,6.08317957]
["bitfinex-derivatives","SOLF0:USTF0",1772198641749,10.8498,82.948,82.904,6.08317957]
["bitfinex-derivatives","SOLF0:USTF0",1772198641948,5.59756414,82.952,82.904,6.08317957]
["bitfinex-derivatives","SOLF0:USTF0",1772198642649,5.59756414,82.94,82.878,6.08317957]
["bitfinex-derivatives","SOLF0:USTF0",1772198643544,10.8546,82.912,82.878,6.08317957]
["bitfinex-derivatives","SOLF0:USTF0",1772198643743,5.59756414,82.923,82.878,6.08317957]
["bitfinex-derivatives","SOLF0:USTF0",1772198644655,5.59756414,82.909,82.845,6.08317957]
["bitfinex-derivatives","SOLF0:USTF0",1772198645256,5.59756414,82.946,82.861,6.08317957]
["bitfinex-derivatives","SOLF0:USTF0",1772198645953,5.59756414,82.946,82.871,6.08317957]
["bitfinex-derivatives","SOLF0:USTF0",1772198646956,10.851,82.939,82.883,6.08317957]
["bitfinex-derivatives","SOLF0:USTF0",1772198647557,10.852,82.932,82.883,6.08317957]
["bitfinex-derivatives","SOLF0:USTF0",1772198647762,5.59756414,82.932,82.869,6.08317957]
["bitfinex-derivatives","SOLF0:USTF0",1772198648152,5.59756414,82.917,82.869,6.08317957]
["bitfinex-derivatives","SOLF0:USTF0",1772198648959,10.8526,82.927,82.869,6.08317957]
["bitfinex-derivatives","SOLF0:USTF0",1772198649860,10.8526,82.927,82.879,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1772198650055,10.8526,82.927,82.88,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198650259,5.59756414,82.931,82.88,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198651765,5.78359294,82.929,82.851,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198652364,5.78359294,82.918,82.866,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198653966,10.8544,82.913,82.869,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1772198655469,5.78359294,82.918,82.866,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198655470,10.8553,82.907,82.866,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198655767,21.6967,82.96,82.866,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198655768,5.78359294,82.906,82.866,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198656966,10.8558,82.903,82.866,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198657772,5.78359294,82.899,82.853,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198658970,5.78359294,82.894,82.853,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198660076,5.78359294,82.894,82.79,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1772198660077,5.78359294,82.894,82.833,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198660283,5.78359294,82.879,82.833,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198661480,5.78359294,82.877,82.833,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198661980,5.78359294,82.877,82.823,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198662780,5.78359294,82.87,82.809,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198663579,5.78359294,82.869,82.809,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198663980,5.78359294,82.869,82.811,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198664678,5.78359294,82.859,82.811,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198665877,10.8622,82.854,82.811,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198666282,36.23,82.9,82.811,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198666283,5.78359294,82.872,82.811,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198667678,5.78359294,82.899,82.818,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198668977,10.8594,82.875,82.821,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198669876,10.8594,82.875,82.824,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198670077,10.8606,82.866,82.824,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198670682,16.64229294,82.881,82.824,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198671783,10.8566,82.896,82.833,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198671986,5.78359294,82.903,82.833,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198673274,5.78359294,82.896,82.835,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198673681,5.78359294,82.894,82.834,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198674688,5.78359294,82.894,82.851,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198674885,10.8558,82.903,82.851,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198675082,5.78359294,82.902,82.851,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198675280,5.78359294,82.9,82.851,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198676891,5.78359294,82.894,82.835,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198677691,5.78359294,82.881,82.835,5.88806831]
["bitfinex-derivatives","SOLF0:USTF0",1772198678393,6.08566631,82.878,82.819,6.24904924]
["bitfinex-derivatives","SOLF0:USTF0",1772198679993,16.9394691,82.875,82.831,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1772198680595,6.0800691,82.875,82.819,6.24904924]
["bitfinex-derivatives","SOLF0:USTF0",1772198681898,10.8598,82.872,82.819,6.24904924]
["bitfinex-derivatives","SOLF0:USTF0",1772198684995,10.8607,82.865,82.819,6.24904924]
["bitfinex-derivatives","SOLF0:USTF0",1772198685698,10.8596,82.874,82.819,6.24904924]
["bitfinex-derivatives","SOLF0:USTF0",1772198685999,6.0800691,82.875,82.819,6.24904924]
["bitfinex-derivatives","SOLF0:USTF0",1772198686199,6.0800691,82.868,82.819,6.24904924]
["bitfinex-derivatives","SOLF0:USTF0",1772198686888,10.8604,82.867,82.819,6.24904924]
["bitfinex-derivatives","SOLF0:USTF0",1772198687093,16.9404691,82.867,82.819,6.24904924]
["bitfinex-derivatives","SOLF0:USTF0",1772198687391,6.0800691,82.867,82.819,6.24904924]
["bitfinex-derivatives","SOLF0:USTF0",1772198689800,6.0800691,82.865,82.797,6.00062311]
["bitfinex-derivatives","SOLF0:USTF0",1772198690488,6.0800691,82.856,82.801,6.00062311]
["bitfinex-derivatives","SOLF0:USTF0",1772198691398,6.0800691,82.856,82.805,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1772198691596,6.0800691,82.856,82.806,6.00062311]
["bitfinex-derivatives","SOLF0:USTF0",1772198692000,6.0800691,82.856,82.81,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1772198693400,6.0800691,82.856,82.81,16.86852311]
["bitfinex-derivatives","SOLF0:USTF0",1772198693603,6.0800691,82.856,82.811,6.00062311]
["bitfinex-derivatives","SOLF0:USTF0",1772198694402,6.0800691,82.867,82.821,16.86702311]
["bitfinex-derivatives","SOLF0:USTF0",1772198695912,21.7312,82.828,82.72,39.0989573]
["bitfinex-derivatives","SOLF0:USTF0",1772198696098,506.5039,82.919,82.72,39.0989573]
["bitfinex-derivatives","SOLF0:USTF0",1772198696099,36.23,82.847,82.72,39.0989573]
["bitfinex-derivatives","SOLF0:USTF0",1772198696396,36.23,82.845,82.722,39.0989573]
["bitfinex-derivatives","SOLF0:USTF0",1772198696601,11.18343395,82.871,82.721,5.42973312]
["bitfinex-derivatives","SOLF0:USTF0",1772198696602,36.23,82.843,82.741,39.0989573]
["bitfinex-derivatives","SOLF0:USTF0",1772198697603,10.8674,82.814,82.756,39.09153394]
["bitfinex-derivatives","SOLF0:USTF0",1772198697805,36.23,82.849,82.756,39.09153394]
["bitfinex-derivatives","SOLF0:USTF0",1772198698607,10.8664,82.822,82.758,39.08897818]
["bitfinex-derivatives","SOLF0:USTF0",1772198699802,10.8664,82.822,82.76,39.03013956]
["bitfinex-derivatives","SOLF0:USTF0",1772198700703,10.8677,82.812,82.76,39.03013956]
["bitfinex-derivatives","SOLF0:USTF0",1772198701602,36.23,82.85,82.76,39.03013956]
["bitfinex-derivatives","SOLF0:USTF0",1772198702801,36.23,82.866,82.76,39.03013956]
["bitfinex-derivatives","SOLF0:USTF0",1772198703107,36.23,82.864,82.76,39.03013956]
["bitfinex-derivatives","SOLF0:USTF0",1772198703301,36.23,82.862,82.76,39.03013956]
["bitfinex-derivatives","SOLF0:USTF0",1772198703900,205.1866,82.859,82.76,39.03013956]
["bitfinex-derivatives","SOLF0:USTF0",1772198704207,36.23,82.85,82.76,39.03013956]
["bitfinex-derivatives","SOLF0:USTF0",1772198704408,36.23,82.86,82.76,39.03013956]
["bitfinex-derivatives","SOLF0:USTF0",1772198705009,10.8663,82.822,82.763,39.08016419]
["bitfinex-derivatives","SOLF0:USTF0",1772198705408,10.8652,82.831,82.767,39.08016419]
["bitfinex-derivatives","SOLF0:USTF0",1772198706306,21.7196,82.872,82.721,29.88489545]
["bitfinex-derivatives","SOLF0:USTF0",1772198706307,10.8641,82.839,82.773,39.07787016]
["bitfinex-derivatives","SOLF0:USTF0",1772198706707,36.23,82.893,82.773,39.07787016]
["bitfinex-derivatives","SOLF0:USTF0",1772198706907,36.23,82.891,82.773,39.07787016]
["bitfinex-derivatives","SOLF0:USTF0",1772198707208,10.8638,82.841,82.781,39.05380597]
["bitfinex-derivatives","SOLF0:USTF0",1772198708209,10.8649,82.833,82.781,39.05380597]
["bitfinex-derivatives","SOLF0:USTF0",1772198708607,36.23,82.875,82.781,39.05380597]
["bitfinex-derivatives","SOLF0:USTF0",1772198708803,57.9493,82.873,82.781,39.05380597]
["bitfinex-derivatives","SOLF0:USTF0",1772198709004,36.23,82.871,82.781,39.05380597]
["bitfinex-derivatives","SOLF0:USTF0",1772198709205,36.23,82.869,82.781,39.05380597]
["bitfinex-derivatives","SOLF0:USTF0",1772198709405,36.23,82.86,82.747,39.02611871]
["bitfinex-derivatives","SOLF0:USTF0",1772198709605,168.937,82.869,82.747,39.02611871]
["bitfinex-derivatives","SOLF0:USTF0",1772198709606,36.23,82.858,82.747,39.02611871]
["bitfinex-derivatives","SOLF0:USTF0",1772198709805,36.23,82.856,82.747,39.02611871]
["bitfinex-derivatives","SOLF0:USTF0",1772198710006,10.8669,82.818,82.756,39.02374592]
["bitfinex-derivatives","SOLF0:USTF0",1772198710306,36.23,82.856,82.756,39.02374592]
["bitfinex-derivatives","SOLF0:USTF0",1772198710505,36.23,82.86,82.756,39.02374592]
["bitfinex-derivatives","SOLF0:USTF0",1772198710710,36.23,82.86,82.774,39.02374592]
["bitfinex-derivatives","SOLF0:USTF0",1772198711508,10.8657,82.827,82.776,39.02158677]
["bitfinex-derivatives","SOLF0:USTF0",1772198711913,36.23,82.859,82.776,39.02158677]
["bitfinex-derivatives","SOLF0:USTF0",1772198712105,10.866,82.825,82.776,39.02158677]
["bitfinex-derivatives","SOLF0:USTF0",1772198714108,10.866,82.825,82.779,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1772198714607,36.23,82.858,82.743,38.96279547]
["bitfinex-derivatives","SOLF0:USTF0",1772198715007,36.23,82.856,82.743,38.96279547]
["bitfinex-derivatives","SOLF0:USTF0",1772198715203,36.23,82.85,82.761,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198715403,36.23,82.848,82.761,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198715608,10.8686,82.805,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198716814,36.23,82.843,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198717015,36.23,82.866,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198717216,36.23,82.864,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198717516,36.23,82.853,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198717713,36.23,82.851,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198718017,36.23,82.849,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198718917,10.8675,82.814,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198720014,115.06866296,83.083,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198720015,36.23,82.845,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198720220,168.9645,82.856,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198720221,36.23,82.843,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198720620,10.8701,82.793,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198720819,36.23,82.839,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198721009,10.8701,82.793,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198722118,21.7291,82.836,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198724019,10.8695,82.798,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198725622,168.934,82.871,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198725824,36.23,82.868,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198726014,36.23,82.864,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198726322,10.8682,82.808,82.764,38.95984755]
["bitfinex-derivatives","SOLF0:USTF0",1772198727123,10.8682,82.808,82.765,28.00814268]
["bitfinex-derivatives","SOLF0:USTF0",1772198727717,21.7256,82.849,82.767,28.00814268]
["bitfinex-derivatives","SOLF0:USTF0",1772198727927,21.7209,82.867,82.767,28.00814268]
["bitfinex-derivatives","SOLF0:USTF0",1772198728226,9.5119942,82.866,82.767,28.00814268]
["bitfinex-derivatives","SOLF0:USTF0",1772198728430,10.866,82.824,82.771,22.57146062]
["bitfinex-derivatives","SOLF0:USTF0",1772198728821,21.7218,82.864,82.771,22.57146062]
["bitfinex-derivatives","SOLF0:USTF0",1772198729620,10.8641,82.839,82.776,22.56396764]
["bitfinex-derivatives","SOLF0:USTF0",1772198730333,10.8641,82.839,82.779,22.56056491]
["bitfinex-derivatives","SOLF0:USTF0",1772198730527,36.23,82.883,82.779,22.56056491]
["bitfinex-derivatives","SOLF0:USTF0",1772198730733,14.79751379,82.911,82.779,22.56056491]
["bitfinex-derivatives","SOLF0:USTF0",1772198730734,36.23,82.881,82.779,22.56056491]
["bitfinex-derivatives","SOLF0:USTF0",1772198730930,36.23,82.879,82.779,22.56056491]
["bitfinex-derivatives","SOLF0:USTF0",1772198731129,36.23,82.877,82.779,22.56056491]
["bitfinex-derivatives","SOLF0:USTF0",1772198731330,10.8628,82.849,82.784,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1772198731832,10.8628,82.849,82.779,22.56056491]
["bitfinex-derivatives","SOLF0:USTF0",1772198731833,36.23,82.871,82.785,22.56419715]
["bitfinex-derivatives","SOLF0:USTF0",1772198732127,10.8637,82.842,82.785,22.56419715]
["bitfinex-derivatives","SOLF0:USTF0",1772198733838,10.8628,82.85,82.788,22.65910535]
["bitfinex-derivatives","SOLF0:USTF0",1772198734434,10.8628,82.85,82.798,22.65631724]
["bitfinex-derivatives","SOLF0:USTF0",1772198734631,10.8616,82.858,82.798,22.65631724]
["bitfinex-derivatives","SOLF0:USTF0",1772198735436,10.8624,82.852,82.802,22.6507339]
["bitfinex-derivatives","SOLF0:USTF0",1772198736036,10.8624,82.852,82.804,22.64800402]
["bitfinex-derivatives","SOLF0:USTF0",1772198736934,10.8614,82.86,82.812,22.69183276]
["bitfinex-derivatives","SOLF0:USTF0",1772198738537,10.8614,82.86,82.816,22.68934289]
["bitfinex-derivatives","SOLF0:USTF0",1772198739442,36.23,82.904,82.818,22.71341241]
["bitfinex-derivatives","SOLF0:USTF0",1772198739637,9.52965471,82.903,82.818,22.71341241]
["bitfinex-derivatives","SOLF0:USTF0",1772198739837,9.52965471,82.902,82.818,22.71341241]
["bitfinex-derivatives","SOLF0:USTF0",1772198740037,9.52965471,82.901,82.818,22.71341241]
["bitfinex-derivatives","SOLF0:USTF0",1772198740237,11.19494754,82.922,82.818,22.71341241]
["bitfinex-derivatives","SOLF0:USTF0",1772198740438,36.23,82.92,82.818,22.71341241]
["bitfinex-derivatives","SOLF0:USTF0",1772198740646,36.23,82.918,82.818,22.71341241]
["bitfinex-derivatives","SOLF0:USTF0",1772198740834,36.23,82.916,82.818,22.71341241]
["bitfinex-derivatives","SOLF0:USTF0",1772198741038,10.8576,82.889,82.844,22.839995]
["bitfinex-derivatives","SOLF0:USTF0",1772198741233,9.52823721,82.913,82.844,22.839995]
["bitfinex-derivatives","SOLF0:USTF0",1772198741443,9.52823721,82.912,82.844,22.839995]
["bitfinex-derivatives","SOLF0:USTF0",1772198741642,9.52823721,82.911,82.844,22.839995]
["bitfinex-derivatives","SOLF0:USTF0",1772198741843,9.52823721,82.91,82.844,22.839995]
["bitfinex-derivatives","SOLF0:USTF0",1772198742039,9.52823721,82.909,82.844,22.839995]
["bitfinex-derivatives","SOLF0:USTF0",1772198742345,9.52746383,82.908,82.844,22.839995]
["bitfinex-derivatives","SOLF0:USTF0",1772198742648,9.52746383,82.907,82.844,22.839995]
["bitfinex-derivatives","SOLF0:USTF0",1772198742849,36.23,82.914,82.844,22.839995]
["bitfinex-derivatives","SOLF0:USTF0",1772198743147,9.52756741,82.913,82.844,22.839995]
["bitfinex-derivatives","SOLF0:USTF0",1772198743349,9.52756741,82.912,82.844,22.839995]
["bitfinex-derivatives","SOLF0:USTF0",1772198743548,9.52756741,82.911,82.844,22.839995]
["bitfinex-derivatives","SOLF0:USTF0",1772198743743,9.52756741,82.91,82.844,22.839995]
["bitfinex-derivatives","SOLF0:USTF0",1772198743946,10.8583,82.884,82.844,22.839995]
["bitfinex-derivatives","SOLF0:USTF0",1772198745749,10.8574,82.891,82.846,22.81280866]
["bitfinex-derivatives","SOLF0:USTF0",1772198748444,10.8581,82.885,82.846,22.81280866]
["bitfinex-derivatives","SOLF0:USTF0",1772198752549,21.7084,82.915,82.846,22.81280866]
["bitfinex-derivatives","SOLF0:USTF0",1772198753350,36.23,82.931,82.846,22.81280866]
["bitfinex-derivatives","SOLF0:USTF0",1772198753553,290.73104681,82.945,82.846,22.81280866]
["bitfinex-derivatives","SOLF0:USTF0",1772198753848,10.8529,82.925,82.869,22.7787538]
["bitfinex-derivatives","SOLF0:USTF0",1772198754851,10.8529,82.925,82.871,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1772198755052,10.8529,82.925,82.872,22.80021698]
["bitfinex-derivatives","SOLF0:USTF0",1772198756555,10.8529,82.925,82.874,22.79868148]
["bitfinex-derivatives","SOLF0:USTF0",1772198757950,10.8529,82.925,82.877,22.83465227]
["bitfinex-derivatives","SOLF0:USTF0",1772198758658,10.8529,82.925,82.88,22.83465227]
["bitfinex-derivatives","SOLF0:USTF0",1772198759557,10.8529,82.925,82.883,22.82482562]
["bitfinex-derivatives","SOLF0:USTF0",1772198759953,290.73104681,82.945,82.894,22.82344024]
["bitfinex-derivatives","SOLF0:USTF0",1772198760958,10.8509,82.94,82.895,22.83416323]
["bitfinex-derivatives","SOLF0:USTF0",1772198762060,10.8509,82.94,82.848,21.7257]
["bitfinex-derivatives","SOLF0:USTF0",1772198762061,290.73104681,82.945,82.899,22.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1772198762453,36.23,82.988,82.899,22.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1772198762654,36.23,82.986,82.913,22.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1772198763255,36.23,83.008,82.913,22.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1772198763462,2.09784519,82.992,82.913,22.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1772198763857,10.8466,82.973,82.926,22.76922998]
["bitfinex-derivatives","SOLF0:USTF0",1772198764961,10.8456,82.981,82.929,22.65449976]
["bitfinex-derivatives","SOLF0:USTF0",1772198765459,10.8456,82.981,82.934,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772198765662,10.8445,82.989,82.935,22.65449976]
["bitfinex-derivatives","SOLF0:USTF0",1772198766062,2.09749115,83.012,82.947,22.65279966]
["bitfinex-derivatives","SOLF0:USTF0",1772198766260,10.8435,82.997,82.947,22.65279966]
["bitfinex-derivatives","SOLF0:USTF0",1772198766459,21.6777,83.032,82.947,22.65279966]
["bitfinex-derivatives","SOLF0:USTF0",1772198766658,21.6777,83.032,82.948,22.65279966]
["bitfinex-derivatives","SOLF0:USTF0",1772198766659,2.09718146,83.022,82.948,22.65279966]
["bitfinex-derivatives","SOLF0:USTF0",1772198766859,10.8446,82.988,82.948,22.65279966]
["bitfinex-derivatives","SOLF0:USTF0",1772198767257,2.09718146,83.022,82.948,22.65279966]
["bitfinex-derivatives","SOLF0:USTF0",1772198768163,10.8458,82.979,82.948,22.65279966]
["bitfinex-derivatives","SOLF0:USTF0",1772198768761,10.8446,82.988,82.948,22.65279966]
["bitfinex-derivatives","SOLF0:USTF0",1772198769563,10.8455,82.981,82.948,22.65279966]
["bitfinex-derivatives","SOLF0:USTF0",1772198770163,10.8464,82.974,82.948,22.65279966]
["bitfinex-derivatives","SOLF0:USTF0",1772198770853,10.8464,82.974,82.862,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1772198770854,10.8483,82.96,82.905,22.49937503]
["bitfinex-derivatives","SOLF0:USTF0",1772198771061,168.6645,83.003,82.905,22.49937503]
["bitfinex-derivatives","SOLF0:USTF0",1772198771260,36.23,82.993,82.905,22.49937503]
["bitfinex-derivatives","SOLF0:USTF0",1772198771452,21.6878,82.994,82.905,22.49937503]
["bitfinex-derivatives","SOLF0:USTF0",1772198771657,36.23,83.003,82.905,22.49937503]
["bitfinex-derivatives","SOLF0:USTF0",1772198772257,10.8488,82.956,82.905,22.49937503]
["bitfinex-derivatives","SOLF0:USTF0",1772198773261,10.8498,82.949,82.905,22.49937503]
["bitfinex-derivatives","SOLF0:USTF0",1772198773461,21.6888,82.99,82.905,22.49937503]
["bitfinex-derivatives","SOLF0:USTF0",1772198774062,21.6888,82.99,82.909,22.55874595]
["bitfinex-derivatives","SOLF0:USTF0",1772198774456,36.23,82.988,82.909,22.55874595]
["bitfinex-derivatives","SOLF0:USTF0",1772198776571,36.23,82.988,82.882,21.7169]
["bitfinex-derivatives","SOLF0:USTF0",1772198776572,36.23,82.986,82.918,22.58326947]
["bitfinex-derivatives","SOLF0:USTF0",1772198777563,10.85,82.947,82.918,22.58326947]
["bitfinex-derivatives","SOLF0:USTF0",1772198777863,36.23,82.986,82.918,22.58326947]
["bitfinex-derivatives","SOLF0:USTF0",1772198778064,10.8475,82.966,82.92,22.58764025]
["bitfinex-derivatives","SOLF0:USTF0",1772198778861,10.8465,82.974,82.925,22.58746846]
["bitfinex-derivatives","SOLF0:USTF0",1772198779064,168.5524,83.058,82.925,22.58746846]
["bitfinex-derivatives","SOLF0:USTF0",1772198779065,21.6791,83.027,82.925,22.58746846]
["bitfinex-derivatives","SOLF0:USTF0",1772198779274,36.23,83.026,82.925,22.58746846]
["bitfinex-derivatives","SOLF0:USTF0",1772198779567,21.6817,83.017,82.947,22.58746846]
["bitfinex-derivatives","SOLF0:USTF0",1772198779767,36.23,83.025,82.947,22.58746846]
["bitfinex-derivatives","SOLF0:USTF0",1772198780366,10.8454,82.982,82.947,22.58746846]
["bitfinex-derivatives","SOLF0:USTF0",1772198783575,10.8445,82.989,82.947,22.58746846]
["bitfinex-derivatives","SOLF0:USTF0",1772198783770,36.23,83.012,82.947,22.58746846]
["bitfinex-derivatives","SOLF0:USTF0",1772198784272,36.23,83.01,82.947,22.58746846]
["bitfinex-derivatives","SOLF0:USTF0",1772198785669,10.8459,82.978,82.947,22.58746846]
["bitfinex-derivatives","SOLF0:USTF0",1772198786074,36.23,83.009,82.932,22.71546944]
["bitfinex-derivatives","SOLF0:USTF0",1772198786275,10.8477,82.964,82.932,22.71546944]
["bitfinex-derivatives","SOLF0:USTF0",1772198787980,10.8486,82.957,82.932,22.71546944]
["bitfinex-derivatives","SOLF0:USTF0",1772198788178,36.23,82.993,82.932,22.71546944]
["bitfinex-derivatives","SOLF0:USTF0",1772198789177,36.23,83.012,82.932,22.71546944]
["bitfinex-derivatives","SOLF0:USTF0",1772198789372,36.23,83.01,82.932,22.71546944]
["bitfinex-derivatives","SOLF0:USTF0",1772198789574,36.23,83.008,82.932,22.71546944]
["bitfinex-derivatives","SOLF0:USTF0",1772198790379,36.23,83.006,82.932,22.71546944]
["bitfinex-derivatives","SOLF0:USTF0",1772198790979,10.8465,82.974,82.934,22.69471923]
["bitfinex-derivatives","SOLF0:USTF0",1772198793785,10.8455,82.982,82.936,22.69752243]
["bitfinex-derivatives","SOLF0:USTF0",1772198794579,10.8462,82.976,82.94,22.6964564]
["bitfinex-derivatives","SOLF0:USTF0",1772198797693,36.23,83.012,82.94,22.6964564]
["bitfinex-derivatives","SOLF0:USTF0",1772198798080,36.23,83.012,82.949,22.67840206]
["bitfinex-derivatives","SOLF0:USTF0",1772198798886,36.23,83.011,82.949,22.67840206]
["bitfinex-derivatives","SOLF0:USTF0",1772198799291,10.8458,82.979,82.949,22.67840206]
["bitfinex-derivatives","SOLF0:USTF0",1772198799490,36.23,83.007,82.949,22.67840206]
["bitfinex-derivatives","SOLF0:USTF0",1772198799692,45.71329251,83.006,82.949,22.67840206]
["bitfinex-derivatives","SOLF0:USTF0",1772198799892,10.8452,82.984,82.949,22.67840206]
["bitfinex-derivatives","SOLF0:USTF0",1772198800888,10.8459,82.978,82.949,22.67840206]
["bitfinex-derivatives","SOLF0:USTF0",1772198801886,10.847,82.97,82.935,22.65397512]
["bitfinex-derivatives","SOLF0:USTF0",1772198803892,10.847,82.97,82.936,22.64370999]
["bitfinex-derivatives","SOLF0:USTF0",1772198804497,22.33164314,83.027,82.88,353.62475007]
["bitfinex-derivatives","SOLF0:USTF0",1772198804498,36.23,83.0,82.923,22.64370999]
["bitfinex-derivatives","SOLF0:USTF0",1772198804694,36.23,82.998,82.923,22.64370999]
["bitfinex-derivatives","SOLF0:USTF0",1772198804897,9.51286577,82.997,82.923,22.64370999]
["bitfinex-derivatives","SOLF0:USTF0",1772198805098,9.51286577,82.996,82.923,22.64370999]
["bitfinex-derivatives","SOLF0:USTF0",1772198805394,9.51286577,82.995,82.923,22.64370999]
["bitfinex-derivatives","SOLF0:USTF0",1772198805599,9.51286577,82.994,82.923,22.64370999]
["bitfinex-derivatives","SOLF0:USTF0",1772198805798,9.51286577,82.993,82.923,22.64370999]
["bitfinex-derivatives","SOLF0:USTF0",1772198806100,10.8452,82.984,82.944,22.65402957]
["bitfinex-derivatives","SOLF0:USTF0",1772198810297,10.8443,82.991,82.946,22.60332337]
["bitfinex-derivatives","SOLF0:USTF0",1772198810700,36.23,83.018,82.946,22.60332337]
["bitfinex-derivatives","SOLF0:USTF0",1772198810999,36.23,83.016,82.946,22.60332337]
["bitfinex-derivatives","SOLF0:USTF0",1772198811199,9.5217791,83.015,82.946,22.60332337]
["bitfinex-derivatives","SOLF0:USTF0",1772198811399,9.5217791,83.014,82.946,22.60332337]
["bitfinex-derivatives","SOLF0:USTF0",1772198811600,9.5217791,83.013,82.946,22.60332337]
["bitfinex-derivatives","SOLF0:USTF0",1772198811800,9.5217791,83.012,82.946,22.60332337]
["bitfinex-derivatives","SOLF0:USTF0",1772198812102,10.8433,82.998,82.953,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772198812295,10.8433,82.998,82.946,22.60332337]
["bitfinex-derivatives","SOLF0:USTF0",1772198812296,10.8433,82.998,82.954,22.72476624]
["bitfinex-derivatives","SOLF0:USTF0",1772198813310,10.8433,82.998,82.908,21.7101]
["bitfinex-derivatives","SOLF0:USTF0",1772198813311,10.8422,83.007,82.97,22.63397324]
["bitfinex-derivatives","SOLF0:USTF0",1772198813807,36.23,83.026,82.927,22.63308585]
["bitfinex-derivatives","SOLF0:USTF0",1772198814005,10.8438,82.995,82.954,22.63308585]
["bitfinex-derivatives","SOLF0:USTF0",1772198814208,9.51817226,83.024,82.954,22.63308585]
["bitfinex-derivatives","SOLF0:USTF0",1772198814413,9.51817226,83.023,82.954,22.63308585]
["bitfinex-derivatives","SOLF0:USTF0",1772198814603,9.51817226,83.022,82.954,22.63308585]
["bitfinex-derivatives","SOLF0:USTF0",1772198814903,10.8427,83.003,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772198815207,10.8427,83.003,82.962,22.63967267]
["bitfinex-derivatives","SOLF0:USTF0",1772198816806,10.8418,83.01,82.965,22.63881424]
["bitfinex-derivatives","SOLF0:USTF0",1772198818007,10.8418,83.01,82.968,22.63947631]
["bitfinex-derivatives","SOLF0:USTF0",1772198818504,10.8408,83.017,82.971,22.63947631]
["bitfinex-derivatives","SOLF0:USTF0",1772198818909,9.51192019,83.036,82.971,22.63947631]
["bitfinex-derivatives","SOLF0:USTF0",1772198819210,11.25220863,83.056,82.971,22.63947631]
["bitfinex-derivatives","SOLF0:USTF0",1772198819509,36.23,83.054,82.971,22.63947631]
["bitfinex-derivatives","SOLF0:USTF0",1772198819704,10.8399,83.024,82.974,22.60551231]
["bitfinex-derivatives","SOLF0:USTF0",1772198820913,11.25220863,83.043,82.962,22.60110988]
["bitfinex-derivatives","SOLF0:USTF0",1772198821208,36.23,83.035,82.962,22.60110988]
["bitfinex-derivatives","SOLF0:USTF0",1772198821403,2.09671394,83.031,82.964,22.60110988]
["bitfinex-derivatives","SOLF0:USTF0",1772198821598,9.51036824,83.03,82.964,22.60110988]
["bitfinex-derivatives","SOLF0:USTF0",1772198821801,9.51036824,83.029,82.964,22.60110988]
["bitfinex-derivatives","SOLF0:USTF0",1772198822007,9.51036824,83.028,82.964,22.60110988]
["bitfinex-derivatives","SOLF0:USTF0",1772198822210,9.51036824,83.027,82.964,22.60110988]
["bitfinex-derivatives","SOLF0:USTF0",1772198822407,9.51036824,83.026,82.964,22.60110988]
["bitfinex-derivatives","SOLF0:USTF0",1772198822608,9.51036824,83.025,82.964,22.60110988]
["bitfinex-derivatives","SOLF0:USTF0",1772198822808,9.51036824,83.024,82.964,22.60110988]
["bitfinex-derivatives","SOLF0:USTF0",1772198823006,10.8423,83.006,82.964,22.60110988]
["bitfinex-derivatives","SOLF0:USTF0",1772198823203,9.51423891,83.005,82.952,22.56904187]
["bitfinex-derivatives","SOLF0:USTF0",1772198823511,9.51423891,83.004,82.901,22.27430853]
["bitfinex-derivatives","SOLF0:USTF0",1772198823705,36.23,82.996,82.901,22.27430853]
["bitfinex-derivatives","SOLF0:USTF0",1772198823907,36.23,82.994,82.901,22.27430853]
["bitfinex-derivatives","SOLF0:USTF0",1772198824103,9.51423891,82.993,82.901,22.27430853]
["bitfinex-derivatives","SOLF0:USTF0",1772198824301,9.51423891,82.992,82.901,22.27430853]
["bitfinex-derivatives","SOLF0:USTF0",1772198824503,10.8483,82.96,82.915,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772198824714,36.23,82.989,82.901,22.27430853]
["bitfinex-derivatives","SOLF0:USTF0",1772198824911,9.51423891,82.988,82.901,22.27430853]
["bitfinex-derivatives","SOLF0:USTF0",1772198825104,9.51423891,82.987,82.901,22.27430853]
["bitfinex-derivatives","SOLF0:USTF0",1772198825305,36.23,82.985,82.901,22.27430853]
["bitfinex-derivatives","SOLF0:USTF0",1772198825516,36.23,82.983,82.902,13.30388856]
["bitfinex-derivatives","SOLF0:USTF0",1772198825810,36.23,82.981,82.902,13.30388856]
["bitfinex-derivatives","SOLF0:USTF0",1772198826009,36.23,82.979,82.902,13.30388856]
["bitfinex-derivatives","SOLF0:USTF0",1772198826205,9.51423891,82.978,82.902,13.30388856]
["bitfinex-derivatives","SOLF0:USTF0",1772198826513,9.51423891,82.977,82.902,13.30388856]
["bitfinex-derivatives","SOLF0:USTF0",1772198826705,9.51423891,82.976,82.902,13.30388856]
["bitfinex-derivatives","SOLF0:USTF0",1772198826905,9.51423891,82.975,82.902,13.30388856]
["bitfinex-derivatives","SOLF0:USTF0",1772198827107,9.51423891,82.974,82.902,13.30388856]
["bitfinex-derivatives","SOLF0:USTF0",1772198827302,9.51423891,82.973,82.902,13.30388856]
["bitfinex-derivatives","SOLF0:USTF0",1772198827506,9.51423891,82.972,82.902,13.30388856]
["bitfinex-derivatives","SOLF0:USTF0",1772198827707,10.8507,82.941,82.902,13.30388856]
["bitfinex-derivatives","SOLF0:USTF0",1772198828109,9.5028216,82.978,82.902,13.30388856]
["bitfinex-derivatives","SOLF0:USTF0",1772198828306,36.23,82.979,82.902,13.30388856]
["bitfinex-derivatives","SOLF0:USTF0",1772198828307,10.8505,82.943,82.902,13.30388856]
["bitfinex-derivatives","SOLF0:USTF0",1772198829413,9.5028216,82.973,82.906,13.34306855]
["bitfinex-derivatives","SOLF0:USTF0",1772198829611,9.5028216,82.972,82.906,13.34306855]
["bitfinex-derivatives","SOLF0:USTF0",1772198829813,11.25220863,82.991,82.906,13.34306855]
["bitfinex-derivatives","SOLF0:USTF0",1772198830007,9.49853888,82.99,82.906,13.34306855]
["bitfinex-derivatives","SOLF0:USTF0",1772198830312,9.49853888,82.989,82.906,13.34306855]
["bitfinex-derivatives","SOLF0:USTF0",1772198830509,9.49853888,82.988,82.906,13.34306855]
["bitfinex-derivatives","SOLF0:USTF0",1772198830813,9.49853888,82.987,82.906,13.34306855]
["bitfinex-derivatives","SOLF0:USTF0",1772198831014,9.49853888,82.986,82.906,13.34306855]
["bitfinex-derivatives","SOLF0:USTF0",1772198831206,9.49853888,82.985,82.906,13.34306855]
["bitfinex-derivatives","SOLF0:USTF0",1772198831409,9.49853888,82.984,82.906,13.34306855]
["bitfinex-derivatives","SOLF0:USTF0",1772198831610,9.49853888,82.983,82.906,13.34306855]
["bitfinex-derivatives","SOLF0:USTF0",1772198831809,9.49853888,82.982,82.906,13.34306855]
["bitfinex-derivatives","SOLF0:USTF0",1772198832015,10.849,82.955,82.906,13.34306855]
["bitfinex-derivatives","SOLF0:USTF0",1772198833212,10.8478,82.964,82.908,13.39971619]
["bitfinex-derivatives","SOLF0:USTF0",1772198833402,36.23,82.994,82.908,13.39971619]
["bitfinex-derivatives","SOLF0:USTF0",1772198833603,36.23,82.992,82.908,13.39971619]
["bitfinex-derivatives","SOLF0:USTF0",1772198833811,9.49218733,82.991,82.908,13.39971619]
["bitfinex-derivatives","SOLF0:USTF0",1772198834104,9.49218733,82.99,82.908,13.39971619]
["bitfinex-derivatives","SOLF0:USTF0",1772198834309,9.49218733,82.989,82.908,13.39971619]
["bitfinex-derivatives","SOLF0:USTF0",1772198834511,9.49218733,82.988,82.91,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1772198834710,9.49218733,82.987,82.911,13.39870569]
["bitfinex-derivatives","SOLF0:USTF0",1772198834906,9.49218733,82.986,82.911,13.39870569]
["bitfinex-derivatives","SOLF0:USTF0",1772198835102,10.8488,82.956,82.913,13.43759088]
["bitfinex-derivatives","SOLF0:USTF0",1772198836313,36.23,82.989,82.901,13.43666611]
["bitfinex-derivatives","SOLF0:USTF0",1772198836514,36.23,82.984,82.901,13.43666611]
["bitfinex-derivatives","SOLF0:USTF0",1772198836716,36.23,82.982,82.901,13.43666611]
["bitfinex-derivatives","SOLF0:USTF0",1772198836917,45.718123,82.981,82.901,13.43666611]
["bitfinex-derivatives","SOLF0:USTF0",1772198837106,9.488123,82.98,82.901,13.43666611]
["bitfinex-derivatives","SOLF0:USTF0",1772198837312,10.8503,82.944,82.901,13.43666611]
["bitfinex-derivatives","SOLF0:USTF0",1772198839618,9.48321202,82.977,82.901,13.43666611]
["bitfinex-derivatives","SOLF0:USTF0",1772198839816,36.23,82.984,82.901,13.43666611]
["bitfinex-derivatives","SOLF0:USTF0",1772198840623,9.48077357,82.983,82.901,13.43666611]
["bitfinex-derivatives","SOLF0:USTF0",1772198840919,9.48077357,82.982,82.916,13.42923902]
["bitfinex-derivatives","SOLF0:USTF0",1772198841116,9.48114607,82.981,82.916,13.42923902]
["bitfinex-derivatives","SOLF0:USTF0",1772198841315,9.48114607,82.98,82.916,13.42923902]
["bitfinex-derivatives","SOLF0:USTF0",1772198841516,36.23,82.984,82.916,13.42923902]
["bitfinex-derivatives","SOLF0:USTF0",1772198841517,10.8487,82.957,82.916,13.42923902]
["bitfinex-derivatives","SOLF0:USTF0",1772198841719,36.23,82.981,82.916,13.42923902]
["bitfinex-derivatives","SOLF0:USTF0",1772198842019,36.23,82.979,82.916,13.42923902]
["bitfinex-derivatives","SOLF0:USTF0",1772198842321,36.23,82.977,82.916,13.42923902]
["bitfinex-derivatives","SOLF0:USTF0",1772198842614,10.8478,82.964,82.916,13.42923902]
["bitfinex-derivatives","SOLF0:USTF0",1772198843021,10.8487,82.957,82.916,13.42923902]
["bitfinex-derivatives","SOLF0:USTF0",1772198843815,10.8499,82.948,82.916,13.42923902]
["bitfinex-derivatives","SOLF0:USTF0",1772198844320,10.8489,82.955,82.917,13.42032837]
["bitfinex-derivatives","SOLF0:USTF0",1772198844922,10.8478,82.964,82.919,13.39805246]
["bitfinex-derivatives","SOLF0:USTF0",1772198845122,36.23,82.98,82.919,13.39805246]
["bitfinex-derivatives","SOLF0:USTF0",1772198845627,36.23,82.989,82.919,13.39805246]
["bitfinex-derivatives","SOLF0:USTF0",1772198846724,36.23,83.009,82.919,13.39805246]
["bitfinex-derivatives","SOLF0:USTF0",1772198846913,174.0,83.03,82.943,13.39718737]
["bitfinex-derivatives","SOLF0:USTF0",1772198846914,36.23,83.006,82.943,13.39718737]
["bitfinex-derivatives","SOLF0:USTF0",1772198847119,36.23,83.004,82.943,13.39718737]
["bitfinex-derivatives","SOLF0:USTF0",1772198847319,36.23,83.002,82.943,13.39718737]
["bitfinex-derivatives","SOLF0:USTF0",1772198847923,10.8461,82.977,82.943,13.39718737]
["bitfinex-derivatives","SOLF0:USTF0",1772198848119,36.23,83.002,82.943,13.39718737]
["bitfinex-derivatives","SOLF0:USTF0",1772198848330,36.23,83.024,82.943,13.39718737]
["bitfinex-derivatives","SOLF0:USTF0",1772198848626,36.23,83.022,82.946,13.39227675]
["bitfinex-derivatives","SOLF0:USTF0",1772198848821,36.23,83.02,82.946,13.39227675]
["bitfinex-derivatives","SOLF0:USTF0",1772198849022,36.23,83.018,82.946,13.39227675]
["bitfinex-derivatives","SOLF0:USTF0",1772198849223,9.47402887,83.019,82.946,13.39227675]
["bitfinex-derivatives","SOLF0:USTF0",1772198849224,10.8454,82.982,82.946,13.39227675]
["bitfinex-derivatives","SOLF0:USTF0",1772198850218,10.8444,82.99,82.948,24.42446996]
["bitfinex-derivatives","SOLF0:USTF0",1772198850726,10.8444,82.99,82.948,13.57476996]
["bitfinex-derivatives","SOLF0:USTF0",1772198850927,36.23,83.006,82.932,13.58497285]
["bitfinex-derivatives","SOLF0:USTF0",1772198851127,36.23,83.004,82.932,13.58497285]
["bitfinex-derivatives","SOLF0:USTF0",1772198851328,36.23,83.002,82.932,13.58497285]
["bitfinex-derivatives","SOLF0:USTF0",1772198851627,36.23,83.0,82.932,13.58497285]
["bitfinex-derivatives","SOLF0:USTF0",1772198852022,10.846,82.978,82.933,24.43639621]
["bitfinex-derivatives","SOLF0:USTF0",1772198852223,10.846,82.978,82.934,13.58469621]
["bitfinex-derivatives","SOLF0:USTF0",1772198854626,10.8467,82.972,82.934,13.58469621]
["bitfinex-derivatives","SOLF0:USTF0",1772198855631,10.8457,82.98,82.936,13.59339625]
["bitfinex-derivatives","SOLF0:USTF0",1772198856329,10.8464,82.974,82.936,13.59339625]
["bitfinex-derivatives","SOLF0:USTF0",1772198858129,10.8464,82.974,82.93,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1772198858328,10.8481,82.961,82.916,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1772198858624,10.8481,82.961,82.876,21.7183]
["bitfinex-derivatives","SOLF0:USTF0",1772198858625,10.8481,82.961,82.917,13.60759714]
["bitfinex-derivatives","SOLF0:USTF0",1772198858826,36.23,82.99,82.917,13.60759714]
["bitfinex-derivatives","SOLF0:USTF0",1772198859026,36.23,82.988,82.917,13.60759714]
["bitfinex-derivatives","SOLF0:USTF0",1772198859233,36.23,82.986,82.892,13.51728208]
["bitfinex-derivatives","SOLF0:USTF0",1772198859422,36.23,82.956,82.892,13.51728208]
["bitfinex-derivatives","SOLF0:USTF0",1772198859929,36.23,82.969,82.9,13.51699829]
["bitfinex-derivatives","SOLF0:USTF0",1772198860232,21.6924,82.976,82.9,13.51699829]
["bitfinex-derivatives","SOLF0:USTF0",1772198860434,10.8497,82.949,82.9,13.51699829]
["bitfinex-derivatives","SOLF0:USTF0",1772198861027,10.8497,82.949,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772198861429,21.6924,82.976,82.9,13.51699829]
["bitfinex-derivatives","SOLF0:USTF0",1772198861430,45.71157204,82.975,82.9,13.51699829]
["bitfinex-derivatives","SOLF0:USTF0",1772198861630,36.23,82.973,82.9,13.51699829]
["bitfinex-derivatives","SOLF0:USTF0",1772198861830,36.23,82.971,82.9,13.51699829]
["bitfinex-derivatives","SOLF0:USTF0",1772198862031,36.23,82.969,82.9,13.51699829]
["bitfinex-derivatives","SOLF0:USTF0",1772198862232,9.48157204,82.968,82.9,13.51699829]
["bitfinex-derivatives","SOLF0:USTF0",1772198862436,36.23,82.969,82.9,13.51699829]
["bitfinex-derivatives","SOLF0:USTF0",1772198862638,9.48355256,82.968,82.9,13.51699829]
["bitfinex-derivatives","SOLF0:USTF0",1772198862840,36.23,82.969,82.9,13.51699829]
["bitfinex-derivatives","SOLF0:USTF0",1772198863042,10.8506,82.942,82.9,13.51699829]
["bitfinex-derivatives","SOLF0:USTF0",1772198863344,36.23,82.966,82.881,13.55239399]
["bitfinex-derivatives","SOLF0:USTF0",1772198863640,10.8535,82.92,82.881,13.55239399]
["bitfinex-derivatives","SOLF0:USTF0",1772198864031,10.8543,82.914,82.881,13.55239399]
["bitfinex-derivatives","SOLF0:USTF0",1772198864936,10.8543,82.914,82.868,13.5454683]
["bitfinex-derivatives","SOLF0:USTF0",1772198866039,10.8554,82.906,82.868,13.5454683]
["bitfinex-derivatives","SOLF0:USTF0",1772198867143,10.8543,82.914,82.868,13.5454683]
["bitfinex-derivatives","SOLF0:USTF0",1772198870448,10.8553,82.907,82.868,13.5454683]
["bitfinex-derivatives","SOLF0:USTF0",1772198870652,36.23,82.93,82.868,13.5454683]
["bitfinex-derivatives","SOLF0:USTF0",1772198870845,36.23,82.928,82.868,13.5454683]
["bitfinex-derivatives","SOLF0:USTF0",1772198871045,9.48577435,82.927,82.868,13.5454683]
["bitfinex-derivatives","SOLF0:USTF0",1772198871246,36.23,82.928,82.868,13.5454683]
["bitfinex-derivatives","SOLF0:USTF0",1772198871546,10.8545,82.913,82.868,13.5454683]
["bitfinex-derivatives","SOLF0:USTF0",1772198873750,10.8553,82.906,82.868,13.5454683]
["bitfinex-derivatives","SOLF0:USTF0",1772198875449,36.23,82.929,82.868,13.5454683]
["bitfinex-derivatives","SOLF0:USTF0",1772198876549,36.23,82.947,82.861,13.86975984]
["bitfinex-derivatives","SOLF0:USTF0",1772198876747,36.23,82.945,82.861,13.86975984]
["bitfinex-derivatives","SOLF0:USTF0",1772198876947,36.23,82.943,82.861,13.86975984]
["bitfinex-derivatives","SOLF0:USTF0",1772198877249,36.23,82.941,82.861,13.86975984]
["bitfinex-derivatives","SOLF0:USTF0",1772198877449,36.23,82.916,82.861,13.86975984]
["bitfinex-derivatives","SOLF0:USTF0",1772198878347,21.7059,82.925,82.794,13.85313774]
["bitfinex-derivatives","SOLF0:USTF0",1772198878648,36.23,82.924,82.836,13.85313774]
["bitfinex-derivatives","SOLF0:USTF0",1772198878944,36.23,82.922,82.836,13.85313774]
["bitfinex-derivatives","SOLF0:USTF0",1772198879147,168.7929,82.94,82.836,13.85313774]
["bitfinex-derivatives","SOLF0:USTF0",1772198879148,10.8582,82.885,82.836,13.85313774]
["bitfinex-derivatives","SOLF0:USTF0",1772198879745,10.8582,82.885,82.84,13.85035398]
["bitfinex-derivatives","SOLF0:USTF0",1772198881150,10.8582,82.885,82.843,13.85628503]
["bitfinex-derivatives","SOLF0:USTF0",1772198882445,168.84,82.917,82.83,13.85621287]
["bitfinex-derivatives","SOLF0:USTF0",1772198882657,36.23,82.914,82.818,13.85621287]
["bitfinex-derivatives","SOLF0:USTF0",1772198882847,36.23,82.912,82.818,13.85621287]
["bitfinex-derivatives","SOLF0:USTF0",1772198883053,168.8259,82.924,82.818,13.85621287]
["bitfinex-derivatives","SOLF0:USTF0",1772198883054,10.8609,82.863,82.818,13.85621287]
["bitfinex-derivatives","SOLF0:USTF0",1772198885658,10.8609,82.863,82.808,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772198885855,10.8618,82.857,82.808,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772198886554,168.8421,82.916,82.808,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772198886555,10.8627,82.85,82.808,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772198889256,10.8607,82.865,82.815,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1772198889461,36.23,82.889,82.815,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1772198890861,10.8604,82.868,82.815,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1772198891556,10.8604,82.868,82.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772198892858,10.8604,82.868,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772198894064,10.8604,82.868,82.824,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772198894261,11.17784086,82.927,82.824,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772198894262,10.8612,82.862,82.824,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772198895164,10.8603,82.869,82.824,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772198895961,10.8593,82.876,82.83,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1772198897757,10.86,82.87,82.83,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1772198898969,10.86,82.87,82.823,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1772198899573,10.8608,82.864,82.823,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1772198900668,10.8608,82.864,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772198901066,10.8617,82.857,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772198902673,2.10054234,82.881,82.746,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1772198902871,36.23,82.879,82.746,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1772198903069,2.10054234,82.881,82.746,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1772198903070,10.8642,82.839,82.794,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772198903373,45.6667535,82.869,82.794,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772198903572,36.23,82.867,82.794,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772198903770,36.23,82.865,82.794,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772198903970,36.23,82.863,82.794,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772198904171,36.23,82.861,82.794,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772198904875,10.8642,82.838,82.794,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772198905468,36.23,82.856,82.745,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1772198905772,36.23,82.854,82.726,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1772198905974,36.23,82.852,82.726,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1772198906272,10.8661,82.824,82.781,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1772198906468,36.23,82.848,82.745,21.7528]
["bitfinex-derivatives","SOLF0:USTF0",1772198906674,36.23,82.846,82.745,21.7528]
["bitfinex-derivatives","SOLF0:USTF0",1772198906874,10.8661,82.824,82.774,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1772198907267,36.23,82.846,82.774,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1772198907772,36.23,82.853,82.774,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1772198907970,36.23,82.851,82.774,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1772198908171,36.23,82.849,82.774,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1772198908368,36.23,82.847,82.774,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1772198908870,10.8665,82.821,82.774,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1772198911166,10.8673,82.815,82.774,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1772198912277,36.24,82.853,82.751,5.43254752]
["bitfinex-derivatives","SOLF0:USTF0",1772198913274,36.24,82.87,82.751,5.43254752]
["bitfinex-derivatives","SOLF0:USTF0",1772198913575,36.24,82.868,82.751,5.43254752]
["bitfinex-derivatives","SOLF0:USTF0",1772198913767,36.24,82.866,82.751,5.43254752]
["bitfinex-derivatives","SOLF0:USTF0",1772198913970,36.24,82.864,82.751,5.43254752]
["bitfinex-derivatives","SOLF0:USTF0",1772198914172,36.24,82.862,82.751,5.43254752]
["bitfinex-derivatives","SOLF0:USTF0",1772198914372,9.46032295,82.863,82.751,5.43254752]
["bitfinex-derivatives","SOLF0:USTF0",1772198914373,36.24,82.86,82.751,5.43254752]
["bitfinex-derivatives","SOLF0:USTF0",1772198914574,10.866,82.825,82.779,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1772198915376,10.8651,82.832,82.791,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1772198916076,36.24,82.87,82.756,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1772198916678,10.8626,82.851,82.812,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1772198918581,10.8633,82.845,82.776,21.7446]
["bitfinex-derivatives","SOLF0:USTF0",1772198920081,10.8625,82.852,82.811,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1772198920377,36.24,82.876,82.781,5.43160443]
["bitfinex-derivatives","SOLF0:USTF0",1772198920578,36.24,82.876,82.762,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1772198920780,36.24,82.876,82.771,5.43160443]
["bitfinex-derivatives","SOLF0:USTF0",1772198921179,2.10054234,82.881,82.771,5.43160443]
["bitfinex-derivatives","SOLF0:USTF0",1772198921378,36.24,82.879,82.771,5.43160443]
["bitfinex-derivatives","SOLF0:USTF0",1772198921579,36.24,82.877,82.756,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1772198921782,36.24,82.875,82.761,5.43160443]
["bitfinex-derivatives","SOLF0:USTF0",1772198921979,36.24,82.873,82.761,5.43160443]
["bitfinex-derivatives","SOLF0:USTF0",1772198922182,36.24,82.871,82.761,5.43160443]
["bitfinex-derivatives","SOLF0:USTF0",1772198922372,36.24,82.869,82.773,21.7453]
["bitfinex-derivatives","SOLF0:USTF0",1772198922572,36.24,82.869,82.75,22.65781277]
["bitfinex-derivatives","SOLF0:USTF0",1772198922573,36.24,82.867,82.75,22.65781277]
["bitfinex-derivatives","SOLF0:USTF0",1772198922779,36.24,82.865,82.75,22.65781277]
["bitfinex-derivatives","SOLF0:USTF0",1772198922974,10.8659,82.826,82.785,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1772198923375,10.8686,82.805,82.75,22.65781277]
["bitfinex-derivatives","SOLF0:USTF0",1772198923873,36.24,82.837,82.75,22.65781277]
["bitfinex-derivatives","SOLF0:USTF0",1772198924077,36.24,82.835,82.75,22.65781277]
["bitfinex-derivatives","SOLF0:USTF0",1772198924276,36.24,82.833,82.75,22.65781277]
["bitfinex-derivatives","SOLF0:USTF0",1772198924475,36.24,82.831,82.75,22.65781277]
["bitfinex-derivatives","SOLF0:USTF0",1772198924778,36.24,82.829,82.75,22.65781277]
["bitfinex-derivatives","SOLF0:USTF0",1772198924979,10.8686,82.805,82.76,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1772198927084,10.8694,82.799,82.753,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1772198928279,10.8703,82.792,82.753,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1772198928480,36.24,82.817,82.746,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1772198929183,10.8698,82.796,82.746,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1772198929785,10.8707,82.789,82.746,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1772198931084,10.8716,82.782,82.738,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772198931283,36.24,82.814,82.738,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772198932285,10.8706,82.79,82.738,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772198935190,36.24,82.815,82.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772198935391,36.24,82.813,82.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772198935590,36.24,82.813,82.689,21.7674]
["bitfinex-derivatives","SOLF0:USTF0",1772198936194,36.24,82.811,82.723,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1772198936487,36.24,82.809,82.689,21.7674]
["bitfinex-derivatives","SOLF0:USTF0",1772198936687,10.8758,82.75,82.682,204.88755302]
["bitfinex-derivatives","SOLF0:USTF0",1772198936890,36.24,82.788,82.632,169.4196]
["bitfinex-derivatives","SOLF0:USTF0",1772198937189,9.42518277,82.797,82.624,169.4368]
["bitfinex-derivatives","SOLF0:USTF0",1772198937190,36.24,82.786,82.646,21.7789]
["bitfinex-derivatives","SOLF0:USTF0",1772198937390,36.24,82.784,82.646,21.7789]
["bitfinex-derivatives","SOLF0:USTF0",1772198937588,36.24,82.782,82.646,21.7789]
["bitfinex-derivatives","SOLF0:USTF0",1772198937893,36.24,82.778,82.646,21.7789]
["bitfinex-derivatives","SOLF0:USTF0",1772198938292,36.24,82.778,82.688,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1772198938492,36.24,82.776,82.688,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1772198938792,36.24,82.776,82.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772198939189,10.8766,82.744,82.675,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1772198940285,10.8755,82.753,82.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772198940691,36.24,82.789,82.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772198940885,36.24,82.787,82.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772198941795,36.24,82.795,82.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772198942096,10.8756,82.752,82.689,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1772198942296,10.8756,82.752,82.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772198943998,10.8756,82.752,82.697,36.22032105]
["bitfinex-derivatives","SOLF0:USTF0",1772198944392,10.8744,82.76,82.697,25.33762105]
["bitfinex-derivatives","SOLF0:USTF0",1772198944993,10.8735,82.768,82.712,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1772198945190,10.8735,82.768,82.701,5.43763884]
["bitfinex-derivatives","SOLF0:USTF0",1772198945588,10.8723,82.777,82.701,5.43763884]
["bitfinex-derivatives","SOLF0:USTF0",1772198947098,10.8723,82.777,82.727,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1772198950001,10.8734,82.769,82.719,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1772198950402,10.8734,82.769,82.701,5.43763884]
["bitfinex-derivatives","SOLF0:USTF0",1772198950706,36.24,82.83,82.701,5.43763884]
["bitfinex-derivatives","SOLF0:USTF0",1772198950903,36.24,82.828,82.701,5.43763884]
["bitfinex-derivatives","SOLF0:USTF0",1772198951103,11.17784086,82.841,82.701,5.43763884]
["bitfinex-derivatives","SOLF0:USTF0",1772198951104,36.24,82.826,82.701,5.43763884]
["bitfinex-derivatives","SOLF0:USTF0",1772198951301,10.8711,82.786,82.701,5.43763884]
["bitfinex-derivatives","SOLF0:USTF0",1772198952896,10.8711,82.786,82.734,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1772198953503,10.8711,82.786,82.701,5.43763884]
["bitfinex-derivatives","SOLF0:USTF0",1772198954304,10.8711,82.786,82.744,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1772198954503,36.24,82.821,82.703,21.7639]
["bitfinex-derivatives","SOLF0:USTF0",1772198954814,36.24,82.821,82.701,5.43763884]
["bitfinex-derivatives","SOLF0:USTF0",1772198954815,36.24,82.821,82.75,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1772198955008,36.24,82.821,82.701,5.43763884]
["bitfinex-derivatives","SOLF0:USTF0",1772198955009,36.24,82.821,82.703,169.274]
["bitfinex-derivatives","SOLF0:USTF0",1772198955312,10.8689,82.802,82.704,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772198955813,36.24,82.844,82.706,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772198956212,36.24,82.84,82.762,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1772198956720,36.24,82.84,82.71,21.7619]
["bitfinex-derivatives","SOLF0:USTF0",1772198957718,36.24,82.84,82.754,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1772198957719,10.8687,82.804,82.754,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1772198959320,10.8674,82.814,82.769,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1772198964824,168.9357,82.87,82.719,21.7595]
["bitfinex-derivatives","SOLF0:USTF0",1772198964825,36.24,82.848,82.719,21.7595]
["bitfinex-derivatives","SOLF0:USTF0",1772198965124,36.24,82.848,82.741,5.43338763]
["bitfinex-derivatives","SOLF0:USTF0",1772198965922,10.8684,82.806,82.759,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1772198966230,36.24,82.839,82.704,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772198966421,169.026,82.825,82.704,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772198966621,169.0073,82.835,82.711,5.43338763]
["bitfinex-derivatives","SOLF0:USTF0",1772198966622,45.67226487,82.824,82.711,5.43338763]
["bitfinex-derivatives","SOLF0:USTF0",1772198966822,36.24,82.822,82.711,5.43338763]
["bitfinex-derivatives","SOLF0:USTF0",1772198967022,21.7344,82.816,82.732,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772198967222,21.7344,82.816,82.711,5.43338763]
["bitfinex-derivatives","SOLF0:USTF0",1772198967721,36.24,82.835,82.711,5.43338763]
["bitfinex-derivatives","SOLF0:USTF0",1772198967921,36.24,82.833,82.711,5.43338763]
["bitfinex-derivatives","SOLF0:USTF0",1772198968118,10.8711,82.786,82.711,5.43338763]
["bitfinex-derivatives","SOLF0:USTF0",1772198968923,10.8729,82.772,82.711,5.43338763]
["bitfinex-derivatives","SOLF0:USTF0",1772198969121,21.734,82.817,82.711,5.43338763]
["bitfinex-derivatives","SOLF0:USTF0",1772198969928,10.8701,82.793,82.743,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1772198970130,21.734,82.817,82.743,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1772198971028,10.871,82.787,82.743,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1772198971732,10.8719,82.78,82.711,5.43338763]
["bitfinex-derivatives","SOLF0:USTF0",1772198972624,36.24,82.824,82.711,5.43338763]
["bitfinex-derivatives","SOLF0:USTF0",1772198972828,36.24,82.837,82.711,5.43338763]
["bitfinex-derivatives","SOLF0:USTF0",1772198973025,36.24,82.835,82.711,5.43338763]
["bitfinex-derivatives","SOLF0:USTF0",1772198973228,36.24,82.833,82.711,5.43338763]
["bitfinex-derivatives","SOLF0:USTF0",1772198973530,36.24,82.831,82.711,5.43338763]
["bitfinex-derivatives","SOLF0:USTF0",1772198973731,36.24,82.829,82.711,5.43338763]
["bitfinex-derivatives","SOLF0:USTF0",1772198973927,36.24,82.821,82.711,5.43338763]
["bitfinex-derivatives","SOLF0:USTF0",1772198974529,10.8703,82.792,82.743,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1772198975331,13.26976104,82.881,82.729,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772198975631,9.44154901,82.88,82.729,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772198975828,21.7216,82.865,82.729,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772198976227,10.8623,82.853,82.805,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1772198977129,10.8623,82.853,82.812,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1772198977330,10.8613,82.86,82.812,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1772198977531,36.24,82.904,82.781,5.43362495]
["bitfinex-derivatives","SOLF0:USTF0",1772198977730,14.79751379,82.938,82.781,5.43362495]
["bitfinex-derivatives","SOLF0:USTF0",1772198977731,2.10046627,82.901,82.792,205.3333]
["bitfinex-derivatives","SOLF0:USTF0",1772198977931,36.24,82.945,82.792,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772198978132,2.09974387,82.921,82.792,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772198978332,2.09974387,82.921,82.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772198979032,2.09974387,82.921,82.798,21.7389]
["bitfinex-derivatives","SOLF0:USTF0",1772198979331,2.09974387,82.921,82.842,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1772198980937,10.8561,82.9,82.842,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1772198982231,10.8573,82.891,82.842,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1772198982830,2.09974387,82.921,82.822,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1772198983937,10.8586,82.882,82.822,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1772198985433,36.24,82.892,82.742,169.1952]
["bitfinex-derivatives","SOLF0:USTF0",1772198985630,36.24,82.881,82.737,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772198985830,36.24,82.878,82.751,5.42887121]
["bitfinex-derivatives","SOLF0:USTF0",1772198986032,36.24,82.856,82.716,169.2475]
["bitfinex-derivatives","SOLF0:USTF0",1772198986238,36.24,82.856,82.741,5.42887121]
["bitfinex-derivatives","SOLF0:USTF0",1772198987140,10.867,82.817,82.758,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1772198987343,36.24,82.855,82.758,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1772198988138,36.24,82.851,82.748,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772198988336,36.24,82.851,82.741,5.42887121]
["bitfinex-derivatives","SOLF0:USTF0",1772198988536,36.24,82.887,82.741,5.42887121]
["bitfinex-derivatives","SOLF0:USTF0",1772198988843,10.8652,82.831,82.771,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772198990140,36.24,82.871,82.771,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772198990441,10.8661,82.824,82.771,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772198990642,36.24,82.871,82.771,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772198991339,36.24,82.875,82.771,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772198991539,36.24,82.873,82.771,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772198991844,36.24,82.871,82.771,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772198992436,10.8648,82.834,82.779,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1772198992631,10.8648,82.834,82.741,41.66887121]
["bitfinex-derivatives","SOLF0:USTF0",1772198992632,36.24,82.875,82.745,21.7526]
["bitfinex-derivatives","SOLF0:USTF0",1772198992836,36.24,82.875,82.741,41.66887121]
["bitfinex-derivatives","SOLF0:USTF0",1772198993538,10.8633,82.846,82.797,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1772198993737,36.24,82.899,82.797,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1772198993941,36.24,82.892,82.747,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772198994143,10.8638,82.842,82.788,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1772198994541,36.24,82.88,82.771,5.43187652]
["bitfinex-derivatives","SOLF0:USTF0",1772198995342,185.16123701,82.913,82.708,169.2632]
["bitfinex-derivatives","SOLF0:USTF0",1772198995343,36.24,82.864,82.708,169.2632]
["bitfinex-derivatives","SOLF0:USTF0",1772198995541,168.979,82.848,82.697,25.33762105]
["bitfinex-derivatives","SOLF0:USTF0",1772198995744,10.8684,82.807,82.754,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1772198995946,36.24,82.838,82.754,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1772198996344,168.9462,82.865,82.697,25.33762105]
["bitfinex-derivatives","SOLF0:USTF0",1772198996345,36.24,82.836,82.698,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772198996547,11.16123701,82.862,82.721,5.43176834]
["bitfinex-derivatives","SOLF0:USTF0",1772198996740,9.42395375,82.873,82.756,169.1655]
["bitfinex-derivatives","SOLF0:USTF0",1772198996939,9.42395375,82.899,82.773,169.1317]
["bitfinex-derivatives","SOLF0:USTF0",1772198997141,9.42395375,82.924,82.791,5.43176834]
["bitfinex-derivatives","SOLF0:USTF0",1772198997344,10.8586,82.881,82.818,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1772198997544,9.42395375,82.92,82.791,5.43176834]
["bitfinex-derivatives","SOLF0:USTF0",1772198997740,36.24,82.918,82.801,5.43219797]
["bitfinex-derivatives","SOLF0:USTF0",1772198997945,168.7539,82.959,82.801,5.43219797]
["bitfinex-derivatives","SOLF0:USTF0",1772198997946,11.16123701,82.957,82.801,5.43219797]
["bitfinex-derivatives","SOLF0:USTF0",1772198998150,9.42117599,82.956,82.809,169.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772198998445,2.09974387,82.932,82.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772198998843,10.8529,82.925,82.85,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1772198999044,9.42117599,82.95,82.821,5.43219797]
["bitfinex-derivatives","SOLF0:USTF0",1772198999347,2.09926254,82.942,82.821,5.43219797]
["bitfinex-derivatives","SOLF0:USTF0",1772198999548,10.8511,82.938,82.867,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1772198999847,168.7036,82.984,82.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772198999848,168.762,82.955,82.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199000050,2.09919923,82.932,82.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199000346,168.8187,82.927,82.761,169.1547]
["bitfinex-derivatives","SOLF0:USTF0",1772199000544,9.41224917,82.926,82.771,169.1362]
["bitfinex-derivatives","SOLF0:USTF0",1772199000744,168.8425,82.915,82.781,5.42936643]
["bitfinex-derivatives","SOLF0:USTF0",1772199000949,2.09919923,82.932,82.781,5.42936643]
["bitfinex-derivatives","SOLF0:USTF0",1772199000950,9.41224917,82.914,82.781,5.42936643]
["bitfinex-derivatives","SOLF0:USTF0",1772199001152,2.09919923,82.932,82.781,5.42936643]
["bitfinex-derivatives","SOLF0:USTF0",1772199001153,168.8486,82.912,82.781,5.42936643]
["bitfinex-derivatives","SOLF0:USTF0",1772199001449,2.09919923,82.932,82.612,29.79901643]
["bitfinex-derivatives","SOLF0:USTF0",1772199001450,507.6344,82.735,82.612,29.79901643]
["bitfinex-derivatives","SOLF0:USTF0",1772199001649,169.3416,82.671,82.573,29.80104624]
["bitfinex-derivatives","SOLF0:USTF0",1772199001851,169.3113,82.686,82.558,4.11908253]
["bitfinex-derivatives","SOLF0:USTF0",1772199002042,508.1657,82.648,82.427,37.2807759]
["bitfinex-derivatives","SOLF0:USTF0",1772199002348,10.8993,82.572,82.484,29.8218519]
["bitfinex-derivatives","SOLF0:USTF0",1772199002545,169.4554,82.616,82.484,29.8218519]
["bitfinex-derivatives","SOLF0:USTF0",1772199002546,169.5282,82.58,82.484,29.8218519]
["bitfinex-derivatives","SOLF0:USTF0",1772199002742,169.4561,82.615,82.484,11.5203519]
["bitfinex-derivatives","SOLF0:USTF0",1772199002944,169.5467,82.571,82.483,11.99359088]
["bitfinex-derivatives","SOLF0:USTF0",1772199003143,169.6119,82.539,82.483,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772199003445,5.42722387,82.485,82.35,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1772199003648,5.42722387,82.485,82.39,14.31107851]
["bitfinex-derivatives","SOLF0:USTF0",1772199004041,5.42722387,82.485,82.396,169.9045]
["bitfinex-derivatives","SOLF0:USTF0",1772199004241,169.5289,82.58,82.459,4.11913605]
["bitfinex-derivatives","SOLF0:USTF0",1772199004443,5.42973607,82.563,82.423,169.8485]
["bitfinex-derivatives","SOLF0:USTF0",1772199004744,5.42973607,82.563,82.425,4.11913605]
["bitfinex-derivatives","SOLF0:USTF0",1772199004946,5.42973607,82.563,82.398,169.8999]
["bitfinex-derivatives","SOLF0:USTF0",1772199005145,1.739e-05,82.615,82.473,169.7454]
["bitfinex-derivatives","SOLF0:USTF0",1772199005345,169.4521,82.617,82.428,169.839]
["bitfinex-derivatives","SOLF0:USTF0",1772199005544,169.4521,82.617,82.362,509.9238]
["bitfinex-derivatives","SOLF0:USTF0",1772199005545,14.5417984,82.644,82.493,169.705]
["bitfinex-derivatives","SOLF0:USTF0",1772199005751,5.42973607,82.574,82.412,169.8711]
["bitfinex-derivatives","SOLF0:USTF0",1772199006048,5.42973607,82.574,82.368,509.8898]
["bitfinex-derivatives","SOLF0:USTF0",1772199006049,5.42973607,82.574,82.424,169.8476]
["bitfinex-derivatives","SOLF0:USTF0",1772199006249,10.91594399,82.622,82.492,169.7078]
["bitfinex-derivatives","SOLF0:USTF0",1772199006452,5.45450933,82.604,82.494,169.7029]
["bitfinex-derivatives","SOLF0:USTF0",1772199006750,5.45450933,82.604,82.506,169.6781]
["bitfinex-derivatives","SOLF0:USTF0",1772199007051,169.1364,82.771,82.57,169.5466]
["bitfinex-derivatives","SOLF0:USTF0",1772199007249,169.3824,82.651,82.434,169.826]
["bitfinex-derivatives","SOLF0:USTF0",1772199007449,10.8899,82.643,82.479,169.7333]
["bitfinex-derivatives","SOLF0:USTF0",1772199007646,10.8899,82.643,82.44,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199007647,169.3036,82.69,82.458,169.7769]
["bitfinex-derivatives","SOLF0:USTF0",1772199007847,5.45450933,82.654,82.489,169.714]
["bitfinex-derivatives","SOLF0:USTF0",1772199008049,5.45450933,82.654,82.512,169.6667]
["bitfinex-derivatives","SOLF0:USTF0",1772199008249,5.45450933,82.654,82.557,169.5739]
["bitfinex-derivatives","SOLF0:USTF0",1772199008550,14.5417984,82.766,82.581,169.5234]
["bitfinex-derivatives","SOLF0:USTF0",1772199008745,14.5417984,82.764,82.595,169.4963]
["bitfinex-derivatives","SOLF0:USTF0",1772199008946,169.1996,82.74,82.601,5.45104708]
["bitfinex-derivatives","SOLF0:USTF0",1772199009249,169.1996,82.74,82.536,678.4649]
["bitfinex-derivatives","SOLF0:USTF0",1772199009250,169.3438,82.67,82.476,169.7401]
["bitfinex-derivatives","SOLF0:USTF0",1772199009454,169.4414,82.622,82.407,169.8828]
["bitfinex-derivatives","SOLF0:USTF0",1772199009657,169.4414,82.622,82.37,509.8751]
["bitfinex-derivatives","SOLF0:USTF0",1772199009658,169.4987,82.594,82.491,5.44675621]
["bitfinex-derivatives","SOLF0:USTF0",1772199009849,5.44675621,82.594,82.491,5.44675621]
["bitfinex-derivatives","SOLF0:USTF0",1772199010151,169.5002,82.594,82.491,5.44675621]
["bitfinex-derivatives","SOLF0:USTF0",1772199010353,14.42350804,82.63,82.491,5.44675621]
["bitfinex-derivatives","SOLF0:USTF0",1772199010354,169.4384,82.624,82.491,5.44675621]
["bitfinex-derivatives","SOLF0:USTF0",1772199010546,169.5299,82.579,82.491,5.44675621]
["bitfinex-derivatives","SOLF0:USTF0",1772199010746,5.44675621,82.604,82.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199010747,169.5096,82.589,82.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199011048,10.8966,82.592,82.443,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1772199011248,169.5035,82.592,82.441,5.44675621]
["bitfinex-derivatives","SOLF0:USTF0",1772199011451,169.5963,82.547,82.386,15.52443079]
["bitfinex-derivatives","SOLF0:USTF0",1772199011653,169.5674,82.561,82.386,15.52443079]
["bitfinex-derivatives","SOLF0:USTF0",1772199011852,169.5494,82.57,82.398,4.11913605]
["bitfinex-derivatives","SOLF0:USTF0",1772199011853,5.44675621,82.544,82.398,4.11913605]
["bitfinex-derivatives","SOLF0:USTF0",1772199012152,14.42350804,82.652,82.472,169.7481]
["bitfinex-derivatives","SOLF0:USTF0",1772199012456,14.42350804,82.647,82.511,5.44791409]
["bitfinex-derivatives","SOLF0:USTF0",1772199012644,5.44791409,82.644,82.511,5.44791409]
["bitfinex-derivatives","SOLF0:USTF0",1772199012847,169.3373,82.673,82.511,5.44791409]
["bitfinex-derivatives","SOLF0:USTF0",1772199013052,2.10725185,82.623,82.518,169.6541]
["bitfinex-derivatives","SOLF0:USTF0",1772199013251,169.3376,82.673,82.511,5.44791409]
["bitfinex-derivatives","SOLF0:USTF0",1772199013449,2.10630166,82.663,82.541,5.44791409]
["bitfinex-derivatives","SOLF0:USTF0",1772199013656,169.2107,82.735,82.551,169.5851]
["bitfinex-derivatives","SOLF0:USTF0",1772199013850,5.44791409,82.684,82.541,5.44791409]
["bitfinex-derivatives","SOLF0:USTF0",1772199014045,2.10625066,82.673,82.551,5.44791409]
["bitfinex-derivatives","SOLF0:USTF0",1772199014446,169.261,82.71,82.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199014653,169.3494,82.667,82.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199014955,10.8903,82.64,82.508,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1772199015156,169.3962,82.644,82.466,169.76]
["bitfinex-derivatives","SOLF0:USTF0",1772199015452,2.10681172,82.641,82.517,169.6564]
["bitfinex-derivatives","SOLF0:USTF0",1772199015659,169.2366,82.722,82.551,169.5856]
["bitfinex-derivatives","SOLF0:USTF0",1772199015953,10.8832,82.694,82.591,5.4496173]
["bitfinex-derivatives","SOLF0:USTF0",1772199016158,169.2017,82.739,82.591,5.4496173]
["bitfinex-derivatives","SOLF0:USTF0",1772199016458,169.1858,82.747,82.594,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1772199016752,169.1858,82.747,82.551,169.5859]
["bitfinex-derivatives","SOLF0:USTF0",1772199016753,169.3306,82.676,82.49,169.711]
["bitfinex-derivatives","SOLF0:USTF0",1772199016954,169.3021,82.69,82.52,169.6504]
["bitfinex-derivatives","SOLF0:USTF0",1772199017153,169.2317,82.725,82.561,5.4496173]
["bitfinex-derivatives","SOLF0:USTF0",1772199017457,10.8797,82.721,82.6,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1772199017654,169.1184,82.78,82.606,169.474]
["bitfinex-derivatives","SOLF0:USTF0",1772199017861,10.8722,82.778,82.652,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1772199018156,169.2019,82.739,82.561,169.5664]
["bitfinex-derivatives","SOLF0:USTF0",1772199018355,169.2288,82.726,82.553,169.5822]
["bitfinex-derivatives","SOLF0:USTF0",1772199018659,5.44494761,82.694,82.515,169.6602]
["bitfinex-derivatives","SOLF0:USTF0",1772199018851,5.44494761,82.694,82.571,5.44494761]
["bitfinex-derivatives","SOLF0:USTF0",1772199019055,10.8859,82.673,82.571,5.44494761]
["bitfinex-derivatives","SOLF0:USTF0",1772199019255,10.8859,82.673,82.576,4.11913605]
["bitfinex-derivatives","SOLF0:USTF0",1772199019455,169.2961,82.693,82.571,5.44494761]
["bitfinex-derivatives","SOLF0:USTF0",1772199019754,169.2823,82.7,82.571,5.44494761]
["bitfinex-derivatives","SOLF0:USTF0",1772199019755,169.2693,82.706,82.585,4.11913605]
["bitfinex-derivatives","SOLF0:USTF0",1772199019955,169.2693,82.706,82.571,5.44494761]
["bitfinex-derivatives","SOLF0:USTF0",1772199020161,10.8833,82.693,82.571,5.44494761]
["bitfinex-derivatives","SOLF0:USTF0",1772199020660,10.8856,82.676,82.571,5.44494761]
["bitfinex-derivatives","SOLF0:USTF0",1772199021158,169.3293,82.677,82.514,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1772199021359,169.3595,82.662,82.514,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1772199021553,169.4147,82.635,82.512,5.44576529]
["bitfinex-derivatives","SOLF0:USTF0",1772199021753,10.8928,82.621,82.512,5.44576529]
["bitfinex-derivatives","SOLF0:USTF0",1772199021960,169.4305,82.628,82.512,5.44576529]
["bitfinex-derivatives","SOLF0:USTF0",1772199022157,5.44576529,82.644,82.512,5.44576529]
["bitfinex-derivatives","SOLF0:USTF0",1772199022462,10.8902,82.64,82.512,16.35286529]
["bitfinex-derivatives","SOLF0:USTF0",1772199023058,10.8902,82.64,82.538,4.11913605]
["bitfinex-derivatives","SOLF0:USTF0",1772199023360,10.8902,82.64,82.529,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1772199023665,10.8902,82.64,82.541,4.11913605]
["bitfinex-derivatives","SOLF0:USTF0",1772199023863,10.8926,82.623,82.509,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1772199024260,169.409,82.638,82.511,5.44609153]
["bitfinex-derivatives","SOLF0:USTF0",1772199024463,10.8923,82.625,82.511,5.44609153]
["bitfinex-derivatives","SOLF0:USTF0",1772199024659,10.8923,82.625,82.512,4.11913605]
["bitfinex-derivatives","SOLF0:USTF0",1772199024858,10.8923,82.625,82.511,5.44609153]
["bitfinex-derivatives","SOLF0:USTF0",1772199025062,10.8923,82.625,82.532,4.11913605]
["bitfinex-derivatives","SOLF0:USTF0",1772199025256,169.2898,82.696,82.511,5.44609153]
["bitfinex-derivatives","SOLF0:USTF0",1772199025460,12.47167516,82.685,82.537,169.614]
["bitfinex-derivatives","SOLF0:USTF0",1772199025654,169.2457,82.718,82.511,5.44609153]
["bitfinex-derivatives","SOLF0:USTF0",1772199025655,14.42350804,82.755,82.587,169.5113]
["bitfinex-derivatives","SOLF0:USTF0",1772199025859,14.42350804,82.755,82.541,508.8172]
["bitfinex-derivatives","SOLF0:USTF0",1772199025860,169.2043,82.738,82.611,5.44689298]
["bitfinex-derivatives","SOLF0:USTF0",1772199026060,2.1050594,82.714,82.611,5.44689298]
["bitfinex-derivatives","SOLF0:USTF0",1772199026463,169.117,82.781,82.611,5.44689298]
["bitfinex-derivatives","SOLF0:USTF0",1772199026464,10.8766,82.744,82.611,5.44689298]
["bitfinex-derivatives","SOLF0:USTF0",1772199026660,5.234e-05,82.774,82.697,169.286]
["bitfinex-derivatives","SOLF0:USTF0",1772199026865,5.234e-05,82.782,82.692,169.2971]
["bitfinex-derivatives","SOLF0:USTF0",1772199027054,5.234e-05,82.782,82.703,169.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772199027255,5.234e-05,82.782,82.721,5.44613159]
["bitfinex-derivatives","SOLF0:USTF0",1772199027455,5.234e-05,82.782,82.642,169.3996]
["bitfinex-derivatives","SOLF0:USTF0",1772199027655,5.234e-05,82.782,82.681,5.44468248]
["bitfinex-derivatives","SOLF0:USTF0",1772199028163,169.1196,82.78,82.61,169.4641]
["bitfinex-derivatives","SOLF0:USTF0",1772199028356,5.234e-05,82.782,82.623,169.4385]
["bitfinex-derivatives","SOLF0:USTF0",1772199028556,5.234e-05,82.782,82.651,5.44468248]
["bitfinex-derivatives","SOLF0:USTF0",1772199028963,5.234e-05,82.782,82.659,169.3651]
["bitfinex-derivatives","SOLF0:USTF0",1772199029160,5.234e-05,82.782,82.674,169.3333]
["bitfinex-derivatives","SOLF0:USTF0",1772199029355,5.234e-05,82.782,82.69,169.3006]
["bitfinex-derivatives","SOLF0:USTF0",1772199029562,5.234e-05,82.782,82.721,5.44468248]
["bitfinex-derivatives","SOLF0:USTF0",1772199029756,5.234e-05,82.782,82.665,169.353]
["bitfinex-derivatives","SOLF0:USTF0",1772199029964,5.234e-05,82.782,82.681,5.44468248]
["bitfinex-derivatives","SOLF0:USTF0",1772199030158,5.234e-05,82.782,82.684,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1772199030364,5.234e-05,82.782,82.691,4.11913605]
["bitfinex-derivatives","SOLF0:USTF0",1772199030565,5.234e-05,82.782,82.684,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1772199030868,10.87165234,82.782,82.693,4.11913605]
["bitfinex-derivatives","SOLF0:USTF0",1772199031065,10.87165234,82.782,82.684,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1772199031856,5.234e-05,82.782,82.701,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1772199032056,5.234e-05,82.782,82.681,5.43596579]
["bitfinex-derivatives","SOLF0:USTF0",1772199032358,5.234e-05,82.782,82.647,169.3883]
["bitfinex-derivatives","SOLF0:USTF0",1772199032566,5.234e-05,82.782,82.681,5.43596579]
["bitfinex-derivatives","SOLF0:USTF0",1772199032957,10.87165234,82.782,82.683,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1772199033157,5.234e-05,82.782,82.681,5.43596579]
["bitfinex-derivatives","SOLF0:USTF0",1772199033359,10.8751,82.756,82.655,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1772199033763,10.8751,82.756,82.651,5.43629415]
["bitfinex-derivatives","SOLF0:USTF0",1772199033963,10.8751,82.756,82.666,4.11913605]
["bitfinex-derivatives","SOLF0:USTF0",1772199034163,10.8751,82.756,82.651,5.43629415]
["bitfinex-derivatives","SOLF0:USTF0",1772199034368,5.234e-05,82.782,82.656,169.3695]
["bitfinex-derivatives","SOLF0:USTF0",1772199034565,5.234e-05,82.782,82.661,169.3611]
["bitfinex-derivatives","SOLF0:USTF0",1772199034862,5.234e-05,82.782,82.651,5.43629415]
["bitfinex-derivatives","SOLF0:USTF0",1772199034863,5.234e-05,82.782,82.707,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1772199035067,5.234e-05,82.782,82.651,5.43629415]
["bitfinex-derivatives","SOLF0:USTF0",1772199035068,5.234e-05,82.782,82.738,169.2028]
["bitfinex-derivatives","SOLF0:USTF0",1772199035262,5.234e-05,82.782,82.74,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772199035456,5.234e-05,82.782,82.741,5.43586073]
["bitfinex-derivatives","SOLF0:USTF0",1772199035863,12.3643617,82.887,82.741,5.43586073]
["bitfinex-derivatives","SOLF0:USTF0",1772199036161,2.10120819,82.863,82.741,5.43586073]
["bitfinex-derivatives","SOLF0:USTF0",1772199036363,2.10120819,82.863,82.747,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772199036666,2.10120819,82.863,82.703,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1772199036860,10.8666,82.82,82.726,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1772199037063,2.10120819,82.863,82.721,5.43480013]
["bitfinex-derivatives","SOLF0:USTF0",1772199037465,2.10120819,82.863,82.752,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1772199037668,2.10120819,82.863,82.721,5.43480013]
["bitfinex-derivatives","SOLF0:USTF0",1772199037864,2.10120819,82.863,82.704,169.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772199038070,168.9786,82.849,82.721,5.43545003]
["bitfinex-derivatives","SOLF0:USTF0",1772199038265,169.0061,82.835,82.703,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1772199038470,168.9695,82.853,82.703,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1772199038471,10.8692,82.8,82.703,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1772199038670,169.0349,82.821,82.703,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1772199038866,168.9993,82.839,82.703,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1772199039062,10.8693,82.8,82.704,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1772199039267,169.033,82.822,82.704,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1772199039469,10.8678,82.811,82.724,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1772199039870,36.24,82.848,82.721,5.43477333]
["bitfinex-derivatives","SOLF0:USTF0",1772199040272,10.8659,82.826,82.737,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1772199040472,36.24,82.841,82.703,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1772199040767,36.24,82.831,82.703,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1772199041271,169.0222,82.827,82.703,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1772199041576,36.24,82.824,82.703,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1772199041971,41.67219236,82.824,82.703,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1772199042172,36.24,82.824,82.703,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1772199042371,5.43175459,82.824,82.703,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1772199042575,36.24,82.82,82.706,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1772199042767,36.24,82.815,82.661,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199043077,36.24,82.815,82.671,5.43283663]
["bitfinex-derivatives","SOLF0:USTF0",1772199043265,5.43283663,82.814,82.671,5.43283663]
["bitfinex-derivatives","SOLF0:USTF0",1772199043464,36.24,82.807,82.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199043668,36.24,82.807,82.661,5.43283663]
["bitfinex-derivatives","SOLF0:USTF0",1772199043873,10.8736,82.767,82.695,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1772199044074,10.8736,82.767,82.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199044380,5.43283663,82.794,82.67,4.11908371]
["bitfinex-derivatives","SOLF0:USTF0",1772199044674,5.43283663,82.794,82.651,5.43283663]
["bitfinex-derivatives","SOLF0:USTF0",1772199044872,5.43283663,82.794,82.658,4.11908371]
["bitfinex-derivatives","SOLF0:USTF0",1772199045173,169.1168,82.781,82.613,21.7874]
["bitfinex-derivatives","SOLF0:USTF0",1772199045374,169.1336,82.773,82.597,169.4907]
["bitfinex-derivatives","SOLF0:USTF0",1772199045574,169.1124,82.783,82.631,5.43416945]
["bitfinex-derivatives","SOLF0:USTF0",1772199045777,169.1124,82.783,82.614,169.4575]
["bitfinex-derivatives","SOLF0:USTF0",1772199045778,5.43416945,82.764,82.614,169.4575]
["bitfinex-derivatives","SOLF0:USTF0",1772199045986,5.43416945,82.764,82.631,5.43416945]
["bitfinex-derivatives","SOLF0:USTF0",1772199046276,5.43416945,82.764,82.605,169.475]
["bitfinex-derivatives","SOLF0:USTF0",1772199046476,169.1705,82.755,82.626,4.11908371]
["bitfinex-derivatives","SOLF0:USTF0",1772199046666,5.43416945,82.764,82.626,4.11908371]
["bitfinex-derivatives","SOLF0:USTF0",1772199046667,10.8795,82.722,82.626,4.11908371]
["bitfinex-derivatives","SOLF0:USTF0",1772199046871,190.8786,82.773,82.581,21.7959]
["bitfinex-derivatives","SOLF0:USTF0",1772199046872,5.43492751,82.744,82.581,21.7959]
["bitfinex-derivatives","SOLF0:USTF0",1772199047073,169.2146,82.733,82.567,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199047271,169.2516,82.715,82.557,16.65302721]
["bitfinex-derivatives","SOLF0:USTF0",1772199047471,5.43492751,82.744,82.557,16.65302721]
["bitfinex-derivatives","SOLF0:USTF0",1772199047472,169.2369,82.722,82.557,16.65302721]
["bitfinex-derivatives","SOLF0:USTF0",1772199047671,169.204,82.738,82.557,16.65302721]
["bitfinex-derivatives","SOLF0:USTF0",1772199047672,169.3269,82.678,82.581,5.43492751]
["bitfinex-derivatives","SOLF0:USTF0",1772199047876,5.43492751,82.694,82.557,16.65302721]
["bitfinex-derivatives","SOLF0:USTF0",1772199048068,169.278,82.702,82.569,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1772199048269,10.887,82.665,82.561,5.43654783]
["bitfinex-derivatives","SOLF0:USTF0",1772199048575,5.43654783,82.704,82.557,16.65302721]
["bitfinex-derivatives","SOLF0:USTF0",1772199048777,10.8868,82.666,82.571,5.43654783]
["bitfinex-derivatives","SOLF0:USTF0",1772199048973,169.2296,82.726,82.587,4.11908371]
["bitfinex-derivatives","SOLF0:USTF0",1772199049172,169.2304,82.725,82.571,5.43654783]
["bitfinex-derivatives","SOLF0:USTF0",1772199049375,169.2437,82.719,82.601,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1772199049575,169.2348,82.723,82.571,5.43654783]
["bitfinex-derivatives","SOLF0:USTF0",1772199049980,10.8852,82.679,82.601,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1772199050581,10.8868,82.667,82.571,5.43741496]
["bitfinex-derivatives","SOLF0:USTF0",1772199051483,169.2521,82.715,82.557,16.65302721]
["bitfinex-derivatives","SOLF0:USTF0",1772199051683,21.7597,82.72,82.581,5.43938588]
["bitfinex-derivatives","SOLF0:USTF0",1772199051882,10.8862,82.671,82.603,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1772199052573,10.8862,82.671,82.625,4.11908371]
["bitfinex-derivatives","SOLF0:USTF0",1772199052777,21.7519,82.749,82.613,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1772199052978,169.2405,82.721,82.59,4.11908371]
["bitfinex-derivatives","SOLF0:USTF0",1772199053180,169.2934,82.695,82.591,5.44152225]
["bitfinex-derivatives","SOLF0:USTF0",1772199053380,10.8884,82.654,82.573,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772199053580,169.3041,82.689,82.516,21.8132]
["bitfinex-derivatives","SOLF0:USTF0",1772199053886,10.8888,82.651,82.579,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1772199054183,21.7674,82.69,82.579,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1772199054587,36.24,82.702,82.591,10.8967]
["bitfinex-derivatives","SOLF0:USTF0",1772199054781,169.2815,82.7,82.591,10.8967]
["bitfinex-derivatives","SOLF0:USTF0",1772199055084,10.8893,82.648,82.551,5.44152225]
["bitfinex-derivatives","SOLF0:USTF0",1772199055280,10.8893,82.648,82.581,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772199055483,10.8878,82.659,82.551,5.44152225]
["bitfinex-derivatives","SOLF0:USTF0",1772199055784,169.2915,82.696,82.551,5.44152225]
["bitfinex-derivatives","SOLF0:USTF0",1772199055978,191.0433,82.702,82.551,5.44152225]
["bitfinex-derivatives","SOLF0:USTF0",1772199056178,21.7644,82.702,82.551,5.44152225]
["bitfinex-derivatives","SOLF0:USTF0",1772199056885,169.2293,82.726,82.555,169.5777]
["bitfinex-derivatives","SOLF0:USTF0",1772199057086,14.56731227,82.778,82.551,5.44152225]
["bitfinex-derivatives","SOLF0:USTF0",1772199057087,169.2161,82.732,82.565,169.5573]
["bitfinex-derivatives","SOLF0:USTF0",1772199057285,169.2657,82.708,82.551,5.44152225]
["bitfinex-derivatives","SOLF0:USTF0",1772199057482,169.2887,82.697,82.53,169.6285]
["bitfinex-derivatives","SOLF0:USTF0",1772199057674,169.3,82.691,82.552,5.44313549]
["bitfinex-derivatives","SOLF0:USTF0",1772199057877,169.2828,82.7,82.552,5.44313549]
["bitfinex-derivatives","SOLF0:USTF0",1772199058074,10.889,82.65,82.585,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1772199058279,169.2177,82.732,82.559,169.5699]
["bitfinex-derivatives","SOLF0:USTF0",1772199058476,10.887,82.665,82.603,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1772199058783,36.24,82.732,82.603,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1772199058987,36.24,82.732,82.554,21.803]
["bitfinex-derivatives","SOLF0:USTF0",1772199058988,169.1794,82.75,82.566,169.5542]
["bitfinex-derivatives","SOLF0:USTF0",1772199059185,21.7524,82.747,82.572,169.5423]
["bitfinex-derivatives","SOLF0:USTF0",1772199059381,5.4428096,82.744,82.601,5.4428096]
["bitfinex-derivatives","SOLF0:USTF0",1772199059576,10.07788216,82.768,82.601,5.4428096]
["bitfinex-derivatives","SOLF0:USTF0",1772199059783,10.8806,82.713,82.601,5.4428096]
["bitfinex-derivatives","SOLF0:USTF0",1772199060184,36.24,82.726,82.588,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199060484,36.24,82.726,82.602,5.44161834]
["bitfinex-derivatives","SOLF0:USTF0",1772199060782,14.56731227,82.819,82.643,169.3977]
["bitfinex-derivatives","SOLF0:USTF0",1772199060976,10.07755576,82.829,82.673,169.3352]
["bitfinex-derivatives","SOLF0:USTF0",1772199061182,10.8673,82.815,82.747,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772199061382,5.44161834,82.838,82.671,5.44161834]
["bitfinex-derivatives","SOLF0:USTF0",1772199061582,5.44161834,82.838,82.653,169.3774]
["bitfinex-derivatives","SOLF0:USTF0",1772199061583,169.0098,82.833,82.653,169.3774]
["bitfinex-derivatives","SOLF0:USTF0",1772199061789,36.24,82.825,82.671,5.44161834]
["bitfinex-derivatives","SOLF0:USTF0",1772199062090,36.24,82.82,82.681,5.44118408]
["bitfinex-derivatives","SOLF0:USTF0",1772199062288,10.8657,82.827,82.693,169.2954]
["bitfinex-derivatives","SOLF0:USTF0",1772199062485,10.07067401,82.869,82.7,169.2806]
["bitfinex-derivatives","SOLF0:USTF0",1772199062680,466.16324861,82.87,82.703,205.5133]
["bitfinex-derivatives","SOLF0:USTF0",1772199062887,466.16324861,82.87,82.727,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199063281,14.56731227,82.913,82.723,169.2337]
["bitfinex-derivatives","SOLF0:USTF0",1772199063282,10.8599,82.872,82.743,169.1923]
["bitfinex-derivatives","SOLF0:USTF0",1772199063490,24.77238556,82.914,82.747,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199063691,24.77238556,82.914,82.761,5.43894014]
["bitfinex-derivatives","SOLF0:USTF0",1772199063894,2.10116379,82.872,82.829,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1772199064091,24.77238556,82.914,82.768,169.141]
["bitfinex-derivatives","SOLF0:USTF0",1772199064292,14.56731227,82.956,82.59,50.57749126]
["bitfinex-derivatives","SOLF0:USTF0",1772199064293,14.56731227,82.982,82.811,5.43894014]
["bitfinex-derivatives","SOLF0:USTF0",1772199064590,5.43894014,82.964,82.821,169.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772199064783,2.09902196,82.952,82.813,169.0503]
["bitfinex-derivatives","SOLF0:USTF0",1772199064983,2.09902196,82.952,82.756,169.1664]
["bitfinex-derivatives","SOLF0:USTF0",1772199065192,168.831,82.921,82.781,5.43727746]
["bitfinex-derivatives","SOLF0:USTF0",1772199065394,168.7906,82.941,82.796,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1772199065395,168.8123,82.93,82.796,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1772199065595,2.09902196,82.952,82.781,5.43727746]
["bitfinex-derivatives","SOLF0:USTF0",1772199065596,168.8559,82.909,82.781,5.43727746]
["bitfinex-derivatives","SOLF0:USTF0",1772199065894,10.8601,82.87,82.78,10.8718]
["bitfinex-derivatives","SOLF0:USTF0",1772199066094,11.01003694,82.939,82.77,169.1365]
["bitfinex-derivatives","SOLF0:USTF0",1772199066295,5.43392076,82.904,82.768,169.1408]
["bitfinex-derivatives","SOLF0:USTF0",1772199066598,10.8579,82.887,82.808,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772199066800,11.01003694,82.957,82.798,169.081]
["bitfinex-derivatives","SOLF0:USTF0",1772199066996,21.6912,82.981,82.761,5.43727746]
["bitfinex-derivatives","SOLF0:USTF0",1772199066997,10.8494,82.951,82.817,169.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772199067194,168.7024,82.984,82.831,5.43392076]
["bitfinex-derivatives","SOLF0:USTF0",1772199067195,5.43392076,82.954,82.831,5.43392076]
["bitfinex-derivatives","SOLF0:USTF0",1772199067395,168.7367,82.967,82.831,5.43392076]
["bitfinex-derivatives","SOLF0:USTF0",1772199067597,5.43392076,82.964,82.831,5.43392076]
["bitfinex-derivatives","SOLF0:USTF0",1772199068098,10.01877201,82.978,82.831,5.43392076]
["bitfinex-derivatives","SOLF0:USTF0",1772199068296,5.43010517,82.954,82.831,5.43392076]
["bitfinex-derivatives","SOLF0:USTF0",1772199069090,5.43010517,82.954,82.785,169.1064]
["bitfinex-derivatives","SOLF0:USTF0",1772199069298,168.7694,82.951,82.791,5.42891068]
["bitfinex-derivatives","SOLF0:USTF0",1772199069495,168.8012,82.936,82.767,169.1442]
["bitfinex-derivatives","SOLF0:USTF0",1772199069691,10.8572,82.892,82.802,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1772199070192,10.859,82.878,82.802,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1772199070392,10.859,82.878,82.771,5.42891068]
["bitfinex-derivatives","SOLF0:USTF0",1772199070896,10.8572,82.892,82.771,5.42891068]
["bitfinex-derivatives","SOLF0:USTF0",1772199071097,5.42783021,82.904,82.771,5.42891068]
["bitfinex-derivatives","SOLF0:USTF0",1772199071605,10.8625,82.852,82.754,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1772199071904,10.8625,82.852,82.716,169.2476]
["bitfinex-derivatives","SOLF0:USTF0",1772199071905,10.25037464,82.9,82.751,5.42783021]
["bitfinex-derivatives","SOLF0:USTF0",1772199072099,168.8528,82.91,82.751,5.42783021]
["bitfinex-derivatives","SOLF0:USTF0",1772199072304,5.42783021,82.904,82.751,5.42783021]
["bitfinex-derivatives","SOLF0:USTF0",1772199072805,10.8605,82.867,82.768,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1772199073303,5.42904022,82.894,82.768,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1772199073706,10.8621,82.855,82.755,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772199074102,10.8621,82.855,82.716,169.2476]
["bitfinex-derivatives","SOLF0:USTF0",1772199074302,10.8637,82.843,82.754,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1772199074501,168.9302,82.872,82.701,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199074799,36.24,82.856,82.685,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199074998,168.9723,82.852,82.727,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1772199075204,36.24,82.847,82.704,5.4302293]
["bitfinex-derivatives","SOLF0:USTF0",1772199075401,168.9798,82.848,82.704,5.4302293]
["bitfinex-derivatives","SOLF0:USTF0",1772199075402,10.8698,82.796,82.704,5.4302293]
["bitfinex-derivatives","SOLF0:USTF0",1772199075803,168.9731,82.851,82.677,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1772199075804,36.24,82.85,82.711,5.43088466]
["bitfinex-derivatives","SOLF0:USTF0",1772199076108,5.43088466,82.834,82.715,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1772199076301,168.9929,82.842,82.715,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1772199076507,169.02,82.828,82.677,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1772199076710,169.0012,82.838,82.677,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1772199076711,10.8715,82.783,82.7,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1772199077007,36.24,82.826,82.691,5.43088466]
["bitfinex-derivatives","SOLF0:USTF0",1772199077210,10.8681,82.808,82.725,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772199077701,10.8666,82.82,82.736,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1772199077903,190.6217,82.885,82.701,5.43154673]
["bitfinex-derivatives","SOLF0:USTF0",1772199077904,36.24,82.858,82.701,5.43154673]
["bitfinex-derivatives","SOLF0:USTF0",1772199078304,10.8677,82.811,82.734,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1772199078500,36.24,82.858,82.734,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1772199078700,168.8885,82.893,82.704,169.2724]
["bitfinex-derivatives","SOLF0:USTF0",1772199078902,36.24,82.872,82.704,169.2724]
["bitfinex-derivatives","SOLF0:USTF0",1772199079103,5.43285825,82.864,82.701,5.43154673]
["bitfinex-derivatives","SOLF0:USTF0",1772199079303,36.24,82.849,82.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199079503,36.24,82.847,82.711,5.43285825]
["bitfinex-derivatives","SOLF0:USTF0",1772199079711,10.8675,82.814,82.733,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1772199079905,36.24,82.872,82.711,5.43285825]
["bitfinex-derivatives","SOLF0:USTF0",1772199080209,10.8673,82.815,82.743,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1772199080810,10.8673,82.815,82.711,5.43444472]
["bitfinex-derivatives","SOLF0:USTF0",1772199081913,10.8673,82.815,82.731,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1772199082214,10.8687,82.804,82.731,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1772199082413,36.24,82.829,82.677,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1772199082609,205.2769,82.82,82.677,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1772199082809,36.24,82.82,82.681,5.43326148]
["bitfinex-derivatives","SOLF0:USTF0",1772199083311,36.24,82.846,82.684,169.3134]
["bitfinex-derivatives","SOLF0:USTF0",1772199083512,36.24,82.842,82.681,5.43326148]
["bitfinex-derivatives","SOLF0:USTF0",1772199083715,5.43326148,82.834,82.681,5.43326148]
["bitfinex-derivatives","SOLF0:USTF0",1772199083915,36.24,82.832,82.681,5.43326148]
["bitfinex-derivatives","SOLF0:USTF0",1772199084208,36.24,82.83,82.684,169.3141]
["bitfinex-derivatives","SOLF0:USTF0",1772199084511,36.24,82.836,82.681,5.43326148]
["bitfinex-derivatives","SOLF0:USTF0",1772199084712,36.24,82.826,82.691,5.43333664]
["bitfinex-derivatives","SOLF0:USTF0",1772199084910,168.955,82.86,82.699,169.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772199085319,5.43333664,82.854,82.699,169.2827]
["bitfinex-derivatives","SOLF0:USTF0",1772199085511,5.43333664,82.854,82.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199086018,10.8663,82.822,82.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199086316,36.24,82.848,82.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199086519,10.8699,82.795,82.732,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772199086816,10.8699,82.795,82.701,5.43333664]
["bitfinex-derivatives","SOLF0:USTF0",1772199087117,36.24,82.827,82.672,169.3369]
["bitfinex-derivatives","SOLF0:USTF0",1772199087312,36.24,82.827,82.668,169.3457]
["bitfinex-derivatives","SOLF0:USTF0",1772199087618,10.8733,82.769,82.681,5.43412184]
["bitfinex-derivatives","SOLF0:USTF0",1772199087915,10.8744,82.761,82.707,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1772199088115,169.0494,82.814,82.652,191.1552]
["bitfinex-derivatives","SOLF0:USTF0",1772199088116,205.3051,82.806,82.661,5.43412184]
["bitfinex-derivatives","SOLF0:USTF0",1772199088314,169.0551,82.811,82.661,5.43412184]
["bitfinex-derivatives","SOLF0:USTF0",1772199088315,36.24,82.797,82.661,5.43412184]
["bitfinex-derivatives","SOLF0:USTF0",1772199088617,10.8756,82.752,82.695,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1772199089114,36.24,82.797,82.661,5.43412184]
["bitfinex-derivatives","SOLF0:USTF0",1772199089412,57.9731,82.821,82.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199089612,36.24,82.822,82.675,169.332]
["bitfinex-derivatives","SOLF0:USTF0",1772199089809,57.9732,82.82,82.675,169.3312]
["bitfinex-derivatives","SOLF0:USTF0",1772199090009,57.9732,82.82,82.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199090217,10.8714,82.784,82.712,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1772199090412,36.24,82.818,82.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199090619,10.8713,82.784,82.71,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772199090912,10.8713,82.784,82.656,21.7762]
["bitfinex-derivatives","SOLF0:USTF0",1772199090913,21.7426,82.785,82.619,169.4462]
["bitfinex-derivatives","SOLF0:USTF0",1772199091115,36.24,82.793,82.627,169.4303]
["bitfinex-derivatives","SOLF0:USTF0",1772199091315,36.24,82.793,82.661,5.43382184]
["bitfinex-derivatives","SOLF0:USTF0",1772199091616,21.7427,82.784,82.661,5.43382184]
["bitfinex-derivatives","SOLF0:USTF0",1772199092009,21.743,82.783,82.661,5.43382184]
["bitfinex-derivatives","SOLF0:USTF0",1772199092210,36.24,82.78,82.661,5.43382184]
["bitfinex-derivatives","SOLF0:USTF0",1772199092608,21.7447,82.777,82.661,5.43382184]
["bitfinex-derivatives","SOLF0:USTF0",1772199093011,21.7473,82.767,82.661,5.43382184]
["bitfinex-derivatives","SOLF0:USTF0",1772199093509,21.7473,82.767,82.631,5.43528347]
["bitfinex-derivatives","SOLF0:USTF0",1772199093911,169.1471,82.766,82.652,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1772199094110,169.1553,82.762,82.631,5.43528347]
["bitfinex-derivatives","SOLF0:USTF0",1772199094320,169.1757,82.752,82.642,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1772199094615,169.1862,82.747,82.603,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1772199094819,36.24,82.751,82.611,5.43528347]
["bitfinex-derivatives","SOLF0:USTF0",1772199095210,169.2047,82.738,82.579,21.7965]
["bitfinex-derivatives","SOLF0:USTF0",1772199095415,169.1922,82.744,82.611,5.43528347]
["bitfinex-derivatives","SOLF0:USTF0",1772199095610,169.2169,82.732,82.579,21.7965]
["bitfinex-derivatives","SOLF0:USTF0",1772199095814,169.2407,82.72,82.554,21.803]
["bitfinex-derivatives","SOLF0:USTF0",1772199096017,36.24,82.72,82.554,21.803]
["bitfinex-derivatives","SOLF0:USTF0",1772199096212,10.8865,82.669,82.602,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1772199096419,169.1725,82.754,82.592,169.501]
["bitfinex-derivatives","SOLF0:USTF0",1772199096721,169.1857,82.747,82.591,5.43701403]
["bitfinex-derivatives","SOLF0:USTF0",1772199096916,21.7543,82.74,82.644,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1772199097525,10.8809,82.712,82.652,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1772199097924,21.7543,82.74,82.604,21.7899]
["bitfinex-derivatives","SOLF0:USTF0",1772199098124,169.1515,82.764,82.604,21.7899]
["bitfinex-derivatives","SOLF0:USTF0",1772199098125,21.7545,82.739,82.604,21.7899]
["bitfinex-derivatives","SOLF0:USTF0",1772199098618,10.882,82.703,82.611,5.43701403]
["bitfinex-derivatives","SOLF0:USTF0",1772199099020,5.43701403,82.764,82.611,5.43701403]
["bitfinex-derivatives","SOLF0:USTF0",1772199099220,169.1464,82.767,82.611,5.43701403]
["bitfinex-derivatives","SOLF0:USTF0",1772199099416,36.24,82.766,82.611,5.43701403]
["bitfinex-derivatives","SOLF0:USTF0",1772199099816,5.43992421,82.764,82.611,5.43701403]
["bitfinex-derivatives","SOLF0:USTF0",1772199100015,10.8795,82.722,82.616,169.4533]
["bitfinex-derivatives","SOLF0:USTF0",1772199100220,10.8795,82.722,82.611,5.43701403]
["bitfinex-derivatives","SOLF0:USTF0",1772199100421,169.1257,82.777,82.611,5.43701403]
["bitfinex-derivatives","SOLF0:USTF0",1772199100422,36.24,82.768,82.611,5.43701403]
["bitfinex-derivatives","SOLF0:USTF0",1772199100617,36.24,82.763,82.617,21.7864]
["bitfinex-derivatives","SOLF0:USTF0",1772199101224,10.88,82.718,82.653,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1772199101424,36.24,82.75,82.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199101728,36.24,82.748,82.611,5.43992421]
["bitfinex-derivatives","SOLF0:USTF0",1772199102028,36.24,82.727,82.566,21.7999]
["bitfinex-derivatives","SOLF0:USTF0",1772199102219,36.24,82.725,82.566,21.7999]
["bitfinex-derivatives","SOLF0:USTF0",1772199102424,5.43896513,82.724,82.566,21.7999]
["bitfinex-derivatives","SOLF0:USTF0",1772199103121,36.24,82.722,82.627,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1772199103827,10.886,82.673,82.618,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1772199104425,169.2821,82.7,82.543,21.806]
["bitfinex-derivatives","SOLF0:USTF0",1772199104624,36.24,82.699,82.543,21.806]
["bitfinex-derivatives","SOLF0:USTF0",1772199104830,10.8891,82.649,82.598,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1772199105026,36.24,82.684,82.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199105325,10.8911,82.634,82.574,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1772199105727,10.8911,82.634,82.545,21.8056]
["bitfinex-derivatives","SOLF0:USTF0",1772199106231,169.3002,82.691,82.522,58.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772199106232,10.892,82.627,82.522,58.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772199106430,169.3468,82.669,82.522,21.8115]
["bitfinex-derivatives","SOLF0:USTF0",1772199106627,36.24,82.668,82.532,169.6251]
["bitfinex-derivatives","SOLF0:USTF0",1772199106828,10.8905,82.638,82.533,21.8086]
["bitfinex-derivatives","SOLF0:USTF0",1772199107024,10.8905,82.638,82.541,5.44047489]
["bitfinex-derivatives","SOLF0:USTF0",1772199107329,10.8905,82.638,82.585,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1772199107723,169.2768,82.703,82.541,5.44047489]
["bitfinex-derivatives","SOLF0:USTF0",1772199107724,169.2621,82.71,82.545,169.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772199107929,36.24,82.709,82.554,169.5795]
["bitfinex-derivatives","SOLF0:USTF0",1772199108124,36.24,82.709,82.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199108326,36.24,82.709,82.562,5.44467461]
["bitfinex-derivatives","SOLF0:USTF0",1772199108828,10.8859,82.673,82.562,5.44467461]
["bitfinex-derivatives","SOLF0:USTF0",1772199109025,36.24,82.7,82.574,169.5378]
["bitfinex-derivatives","SOLF0:USTF0",1772199109226,10.8826,82.699,82.589,21.7939]
["bitfinex-derivatives","SOLF0:USTF0",1772199109429,36.24,82.732,82.584,169.5178]
["bitfinex-derivatives","SOLF0:USTF0",1772199109632,36.24,82.728,82.601,5.44579743]
["bitfinex-derivatives","SOLF0:USTF0",1772199109928,36.24,82.72,82.601,5.44579743]
["bitfinex-derivatives","SOLF0:USTF0",1772199110330,10.8802,82.717,82.615,21.787]
["bitfinex-derivatives","SOLF0:USTF0",1772199110635,10.8802,82.717,82.61,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199110833,10.8802,82.717,82.616,21.7868]
["bitfinex-derivatives","SOLF0:USTF0",1772199111132,169.0944,82.792,82.622,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199111332,169.1264,82.776,82.665,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1772199111633,36.24,82.741,82.665,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1772199111830,36.24,82.741,82.62,21.7856]
["bitfinex-derivatives","SOLF0:USTF0",1772199112235,36.24,82.741,82.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199112924,10.8796,82.721,82.631,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1772199113124,10.8796,82.721,82.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199113125,36.24,82.741,82.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199113327,36.24,82.741,82.631,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1772199113523,10.8796,82.722,82.631,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1772199113731,36.24,82.769,82.631,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1772199114030,10.8792,82.725,82.671,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772199114230,36.24,82.767,82.631,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1772199114431,36.24,82.765,82.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199114628,36.24,82.765,82.631,5.44124198]
["bitfinex-derivatives","SOLF0:USTF0",1772199114930,36.24,82.754,82.588,169.5096]
["bitfinex-derivatives","SOLF0:USTF0",1772199115131,36.24,82.754,82.605,169.4744]
["bitfinex-derivatives","SOLF0:USTF0",1772199115332,36.24,82.752,82.621,5.43993956]
["bitfinex-derivatives","SOLF0:USTF0",1772199115527,36.24,82.749,82.621,5.43993956]
["bitfinex-derivatives","SOLF0:USTF0",1772199115733,36.24,82.745,82.605,5.43993956]
["bitfinex-derivatives","SOLF0:USTF0",1772199115933,36.24,82.738,82.65,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1772199116124,36.24,82.738,82.588,169.5109]
["bitfinex-derivatives","SOLF0:USTF0",1772199116125,36.24,82.726,82.585,169.5164]
["bitfinex-derivatives","SOLF0:USTF0",1772199116532,36.24,82.743,82.611,5.43993956]
["bitfinex-derivatives","SOLF0:USTF0",1772199116937,10.30363207,82.742,82.611,5.43993956]
["bitfinex-derivatives","SOLF0:USTF0",1772199117131,36.24,82.741,82.611,5.43993956]
["bitfinex-derivatives","SOLF0:USTF0",1772199117334,10.8817,82.705,82.648,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1772199117827,36.24,82.766,82.622,21.7852]
["bitfinex-derivatives","SOLF0:USTF0",1772199118029,41.68025131,82.764,82.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199118233,36.24,82.762,82.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199118440,36.24,82.755,82.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199118626,10.31069562,82.761,82.595,21.7922]
["bitfinex-derivatives","SOLF0:USTF0",1772199118627,169.1856,82.747,82.595,21.7922]
["bitfinex-derivatives","SOLF0:USTF0",1772199118832,10.882,82.703,82.651,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1772199119029,36.24,82.741,82.611,5.44025131]
["bitfinex-derivatives","SOLF0:USTF0",1772199119229,36.24,82.739,82.611,5.44025131]
["bitfinex-derivatives","SOLF0:USTF0",1772199119427,36.24,82.737,82.65,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1772199119632,36.24,82.735,82.65,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1772199119834,36.24,82.733,82.65,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1772199120029,36.24,82.731,82.641,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772199120235,36.24,82.729,82.611,5.44048676]
["bitfinex-derivatives","SOLF0:USTF0",1772199120430,36.24,82.727,82.611,5.44048676]
["bitfinex-derivatives","SOLF0:USTF0",1772199120636,36.24,82.741,82.657,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772199120836,36.24,82.739,82.611,5.44048676]
["bitfinex-derivatives","SOLF0:USTF0",1772199121040,10.8795,82.722,82.672,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772199121241,21.7478,82.765,82.625,169.4351]
["bitfinex-derivatives","SOLF0:USTF0",1772199121543,10.33720276,82.764,82.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199121735,46.57720276,82.763,82.676,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1772199121935,36.24,82.761,82.676,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1772199122135,36.24,82.759,82.676,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1772199122339,21.7478,82.765,82.676,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1772199122340,36.24,82.757,82.676,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1772199122534,10.99658862,82.784,82.653,21.777]
["bitfinex-derivatives","SOLF0:USTF0",1772199122735,36.24,82.782,82.653,21.777]
["bitfinex-derivatives","SOLF0:USTF0",1772199122941,36.24,82.771,82.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199123240,10.8795,82.722,82.669,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1772199124239,10.8784,82.731,82.677,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1772199124539,36.24,82.751,82.608,21.7888]
["bitfinex-derivatives","SOLF0:USTF0",1772199124745,36.24,82.747,82.608,21.7888]
["bitfinex-derivatives","SOLF0:USTF0",1772199124944,36.24,82.736,82.621,5.43982908]
["bitfinex-derivatives","SOLF0:USTF0",1772199125143,36.24,82.734,82.608,21.7888]
["bitfinex-derivatives","SOLF0:USTF0",1772199125345,10.883,82.695,82.651,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1772199125541,36.24,82.73,82.651,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1772199125846,36.24,82.728,82.651,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1772199126046,10.35209976,82.727,82.611,5.43982908]
["bitfinex-derivatives","SOLF0:USTF0",1772199126344,10.36585088,82.726,82.611,5.43982908]
["bitfinex-derivatives","SOLF0:USTF0",1772199126644,10.99658862,82.771,82.638,169.4083]
["bitfinex-derivatives","SOLF0:USTF0",1772199126848,10.3670771,82.77,82.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199127037,10.3670771,82.769,82.655,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199127233,10.3670771,82.768,82.671,5.43980875]
["bitfinex-derivatives","SOLF0:USTF0",1772199127439,36.24,82.785,82.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199127635,10.37174383,82.784,82.681,169.3198]
["bitfinex-derivatives","SOLF0:USTF0",1772199127837,10.99658862,82.816,82.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199128037,36.24,82.812,82.677,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199128342,22.1582639,82.84,82.677,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199128343,36.24,82.81,82.686,169.3088]
["bitfinex-derivatives","SOLF0:USTF0",1772199128537,10.99658862,82.835,82.682,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199128736,168.9847,82.846,82.682,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199128737,10.99658862,82.822,82.682,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199129036,168.9847,82.846,82.671,5.43980875]
["bitfinex-derivatives","SOLF0:USTF0",1772199129037,10.8683,82.807,82.743,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1772199129436,10.3094351,82.819,82.711,5.43720652]
["bitfinex-derivatives","SOLF0:USTF0",1772199129636,168.9885,82.844,82.711,5.43720652]
["bitfinex-derivatives","SOLF0:USTF0",1772199129836,10.99658862,82.836,82.688,169.3057]
["bitfinex-derivatives","SOLF0:USTF0",1772199130037,10.3098679,82.835,82.711,5.43698973]
["bitfinex-derivatives","SOLF0:USTF0",1772199130340,10.8703,82.792,82.738,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772199130843,10.3098679,82.829,82.738,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772199131049,10.3098679,82.828,82.746,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1772199131241,10.3098679,82.827,82.746,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1772199131446,10.3098679,82.826,82.746,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1772199131645,10.8689,82.803,82.734,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1772199131852,10.3098679,82.824,82.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199132050,10.3098679,82.823,82.692,21.7667]
["bitfinex-derivatives","SOLF0:USTF0",1772199132242,10.3098679,82.822,82.692,21.7667]
["bitfinex-derivatives","SOLF0:USTF0",1772199132548,36.24,82.817,82.667,21.7733]
["bitfinex-derivatives","SOLF0:USTF0",1772199132751,46.5498679,82.816,82.667,21.7733]
["bitfinex-derivatives","SOLF0:USTF0",1772199132948,10.3098679,82.815,82.681,5.43666129]
["bitfinex-derivatives","SOLF0:USTF0",1772199133143,10.3098679,82.814,82.681,5.43666129]
["bitfinex-derivatives","SOLF0:USTF0",1772199133348,10.8711,82.786,82.724,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1772199133545,10.3098679,82.812,82.724,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1772199133849,10.3098679,82.811,82.724,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1772199134047,10.3098679,82.81,82.724,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1772199134248,10.3098679,82.809,82.724,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1772199134553,10.8721,82.778,82.724,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1772199134753,10.3098679,82.807,82.713,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1772199134948,10.3098679,82.806,82.713,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1772199135250,10.99658862,82.817,82.667,21.7733]
["bitfinex-derivatives","SOLF0:USTF0",1772199135251,36.24,82.8,82.712,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1772199135448,10.3098679,82.799,82.712,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1772199135646,10.3098679,82.798,82.712,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1772199135843,10.3098679,82.797,82.703,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1772199136051,10.3098679,82.796,82.703,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1772199136246,10.3098679,82.795,82.703,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1772199136447,14.6854201,82.817,82.671,5.43606364]
["bitfinex-derivatives","SOLF0:USTF0",1772199136448,10.8719,82.78,82.671,5.43606364]
["bitfinex-derivatives","SOLF0:USTF0",1772199136656,10.30612173,82.809,82.677,169.3282]
["bitfinex-derivatives","SOLF0:USTF0",1772199136845,10.8725,82.775,82.724,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1772199137050,10.30612173,82.807,82.683,21.769]
["bitfinex-derivatives","SOLF0:USTF0",1772199137255,10.30612173,82.825,82.682,169.318]
["bitfinex-derivatives","SOLF0:USTF0",1772199137459,169.0968,82.791,82.653,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199137655,36.24,82.783,82.625,169.4337]
["bitfinex-derivatives","SOLF0:USTF0",1772199137954,169.104,82.787,82.617,169.4502]
["bitfinex-derivatives","SOLF0:USTF0",1772199137955,10.99658862,82.776,82.638,21.781]
["bitfinex-derivatives","SOLF0:USTF0",1772199138256,10.30612173,82.775,82.651,5.43606364]
["bitfinex-derivatives","SOLF0:USTF0",1772199138451,10.30612173,82.774,82.651,5.43606364]
["bitfinex-derivatives","SOLF0:USTF0",1772199138652,10.8754,82.753,82.651,5.43606364]
["bitfinex-derivatives","SOLF0:USTF0",1772199139446,10.8754,82.753,82.654,21.7768]
["bitfinex-derivatives","SOLF0:USTF0",1772199140055,10.8743,82.762,82.657,205.6076]
["bitfinex-derivatives","SOLF0:USTF0",1772199140852,10.99658862,82.811,82.668,205.5869]
["bitfinex-derivatives","SOLF0:USTF0",1772199141053,10.99658862,82.83,82.692,169.2977]
["bitfinex-derivatives","SOLF0:USTF0",1772199141355,168.9411,82.867,82.686,169.3081]
["bitfinex-derivatives","SOLF0:USTF0",1772199141356,10.29541117,82.829,82.711,5.43638543]
["bitfinex-derivatives","SOLF0:USTF0",1772199141557,10.29541117,82.828,82.711,5.43638543]
["bitfinex-derivatives","SOLF0:USTF0",1772199141757,10.99658862,82.862,82.725,169.2297]
["bitfinex-derivatives","SOLF0:USTF0",1772199141952,10.99658862,82.862,82.718,169.243]
["bitfinex-derivatives","SOLF0:USTF0",1772199141953,10.29163404,82.872,82.754,21.7503]
["bitfinex-derivatives","SOLF0:USTF0",1772199142154,36.24,82.856,82.719,169.2415]
["bitfinex-derivatives","SOLF0:USTF0",1772199142352,36.24,82.856,82.716,169.2478]
["bitfinex-derivatives","SOLF0:USTF0",1772199142353,10.99658862,82.883,82.716,169.2478]
["bitfinex-derivatives","SOLF0:USTF0",1772199142655,10.99658862,82.878,82.741,5.43704228]
["bitfinex-derivatives","SOLF0:USTF0",1772199142853,21.7202,82.87,82.741,5.43704228]
["bitfinex-derivatives","SOLF0:USTF0",1772199143055,10.8648,82.834,82.767,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1772199143249,46.51745311,82.868,82.741,5.43704228]
["bitfinex-derivatives","SOLF0:USTF0",1772199143452,36.24,82.866,82.741,5.43725908]
["bitfinex-derivatives","SOLF0:USTF0",1772199143653,36.24,82.864,82.741,5.43725908]
["bitfinex-derivatives","SOLF0:USTF0",1772199143856,21.7202,82.87,82.741,5.43725908]
["bitfinex-derivatives","SOLF0:USTF0",1772199143857,36.24,82.862,82.741,5.43725908]
["bitfinex-derivatives","SOLF0:USTF0",1772199144057,36.24,82.86,82.741,5.43725908]
["bitfinex-derivatives","SOLF0:USTF0",1772199144259,36.24,82.858,82.741,5.43725908]
["bitfinex-derivatives","SOLF0:USTF0",1772199144457,36.24,82.856,82.741,5.43725908]
["bitfinex-derivatives","SOLF0:USTF0",1772199144663,36.24,82.869,82.766,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1772199144862,36.24,82.867,82.766,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1772199145059,46.50339603,82.866,82.766,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1772199145255,10.26339603,82.865,82.766,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1772199145856,10.26339603,82.865,82.751,5.43501497]
["bitfinex-derivatives","SOLF0:USTF0",1772199146152,10.25527728,82.895,82.759,169.1605]
["bitfinex-derivatives","SOLF0:USTF0",1772199146357,10.25527728,82.894,82.804,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1772199146556,10.25527728,82.898,82.804,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1772199147363,10.8612,82.862,82.804,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1772199148258,57.9533,82.896,82.79,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1772199148457,57.9533,82.896,82.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199148458,36.24,82.894,82.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199148659,10.25527728,82.893,82.761,5.43140339]
["bitfinex-derivatives","SOLF0:USTF0",1772199148862,10.25527728,82.895,82.799,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1772199149263,10.8621,82.854,82.799,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1772199149461,36.24,82.894,82.762,21.7483]
["bitfinex-derivatives","SOLF0:USTF0",1772199149661,31.89765658,82.91,82.762,21.7483]
["bitfinex-derivatives","SOLF0:USTF0",1772199149864,10.22186511,82.898,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772199150058,10.22186511,82.898,82.762,21.7483]
["bitfinex-derivatives","SOLF0:USTF0",1772199150263,10.8576,82.889,82.775,169.128]
["bitfinex-derivatives","SOLF0:USTF0",1772199150572,10.8576,82.889,82.775,169.1273]
["bitfinex-derivatives","SOLF0:USTF0",1772199150861,10.8591,82.877,82.764,169.1498]
["bitfinex-derivatives","SOLF0:USTF0",1772199151062,10.8591,82.877,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772199152270,168.8583,82.908,82.761,5.43097076]
["bitfinex-derivatives","SOLF0:USTF0",1772199152472,36.24,82.888,82.742,21.7534]
["bitfinex-derivatives","SOLF0:USTF0",1772199152675,36.24,82.886,82.751,5.43117494]
["bitfinex-derivatives","SOLF0:USTF0",1772199152871,10.22913262,82.885,82.751,5.43117494]
["bitfinex-derivatives","SOLF0:USTF0",1772199153076,10.22913262,82.884,82.751,5.43117494]
["bitfinex-derivatives","SOLF0:USTF0",1772199153277,10.22913262,82.883,82.751,5.43117494]
["bitfinex-derivatives","SOLF0:USTF0",1772199153479,10.22913262,82.882,82.776,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1772199153680,168.9409,82.867,82.73,322.32882666]
["bitfinex-derivatives","SOLF0:USTF0",1772199153880,46.46913262,82.866,82.73,322.32882666]
["bitfinex-derivatives","SOLF0:USTF0",1772199154079,10.8669,82.818,82.766,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1772199154280,47.32075868,82.858,82.73,322.32882666]
["bitfinex-derivatives","SOLF0:USTF0",1772199154479,36.24,82.856,82.741,5.43078861]
["bitfinex-derivatives","SOLF0:USTF0",1772199154676,36.24,82.846,82.73,322.32882666]
["bitfinex-derivatives","SOLF0:USTF0",1772199154875,36.24,82.844,82.73,322.32882666]
["bitfinex-derivatives","SOLF0:USTF0",1772199155080,36.24,82.842,82.73,322.32882666]
["bitfinex-derivatives","SOLF0:USTF0",1772199155269,36.24,82.84,82.73,322.32882666]
["bitfinex-derivatives","SOLF0:USTF0",1772199155475,10.22913262,82.839,82.731,5.4304642]
["bitfinex-derivatives","SOLF0:USTF0",1772199155677,36.24,82.845,82.731,5.4304642]
["bitfinex-derivatives","SOLF0:USTF0",1772199155883,36.24,82.843,82.73,322.32882666]
["bitfinex-derivatives","SOLF0:USTF0",1772199156180,10.8669,82.818,82.759,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1772199156679,10.8644,82.837,82.733,169.213]
["bitfinex-derivatives","SOLF0:USTF0",1772199156872,10.24120664,82.858,82.731,5.4304642]
["bitfinex-derivatives","SOLF0:USTF0",1772199157075,10.24120664,82.857,82.73,384.32882666]
["bitfinex-derivatives","SOLF0:USTF0",1772199157271,10.8665,82.821,82.763,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1772199157475,10.8665,82.821,82.731,5.43141589]
["bitfinex-derivatives","SOLF0:USTF0",1772199158176,10.8654,82.83,82.731,5.43141589]
["bitfinex-derivatives","SOLF0:USTF0",1772199159274,10.8654,82.83,82.778,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772199159482,10.8663,82.823,82.733,21.7558]
["bitfinex-derivatives","SOLF0:USTF0",1772199159673,10.8663,82.823,82.73,322.32882666]
["bitfinex-derivatives","SOLF0:USTF0",1772199159674,36.24,82.848,82.73,322.32882666]
["bitfinex-derivatives","SOLF0:USTF0",1772199159873,47.32075868,82.846,82.73,322.32882666]
["bitfinex-derivatives","SOLF0:USTF0",1772199160177,36.24,82.844,82.731,5.43305917]
["bitfinex-derivatives","SOLF0:USTF0",1772199160384,11.08075868,82.865,82.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199160582,46.55133811,82.864,82.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199160775,36.24,82.862,82.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199160976,36.24,82.86,82.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199161275,36.24,82.858,82.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199161575,36.24,82.856,82.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199161781,10.8647,82.834,82.782,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1772199164276,36.24,82.851,82.774,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1772199164483,36.24,82.849,82.774,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1772199164681,36.24,82.847,82.741,5.43204362]
["bitfinex-derivatives","SOLF0:USTF0",1772199164881,10.8657,82.827,82.779,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1772199169684,36.24,82.852,82.71,21.7619]
["bitfinex-derivatives","SOLF0:USTF0",1772199169984,36.24,82.847,82.731,5.43226329]
["bitfinex-derivatives","SOLF0:USTF0",1772199170186,36.24,82.843,82.731,5.43226329]
["bitfinex-derivatives","SOLF0:USTF0",1772199170385,10.8675,82.813,82.764,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1772199170887,10.8656,82.827,82.731,5.43226329]
["bitfinex-derivatives","SOLF0:USTF0",1772199171082,10.8656,82.827,82.731,41.67226329]
["bitfinex-derivatives","SOLF0:USTF0",1772199171385,36.24,82.849,82.731,5.43226329]
["bitfinex-derivatives","SOLF0:USTF0",1772199171680,10.38382843,82.848,82.781,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1772199171986,10.38382843,82.847,82.731,41.67226329]
["bitfinex-derivatives","SOLF0:USTF0",1772199172186,10.38382843,82.846,82.731,41.67226329]
["bitfinex-derivatives","SOLF0:USTF0",1772199172385,10.38382843,82.845,82.731,41.67226329]
["bitfinex-derivatives","SOLF0:USTF0",1772199172586,10.8659,82.826,82.744,21.753]
["bitfinex-derivatives","SOLF0:USTF0",1772199172786,10.8659,82.826,82.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199172984,10.8659,82.826,82.745,21.7528]
["bitfinex-derivatives","SOLF0:USTF0",1772199173384,10.8659,82.826,82.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199173586,10.8649,82.833,82.784,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1772199174082,10.8649,82.833,82.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199174282,11.12098548,82.857,82.751,21.7511]
["bitfinex-derivatives","SOLF0:USTF0",1772199174283,10.8657,82.827,82.751,21.7511]
["bitfinex-derivatives","SOLF0:USTF0",1772199175387,36.24,82.848,82.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199175582,36.24,82.837,82.733,21.7559]
["bitfinex-derivatives","SOLF0:USTF0",1772199175789,36.24,82.835,82.769,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1772199176089,36.24,82.833,82.769,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1772199176288,36.24,82.831,82.769,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1772199176488,10.8669,82.818,82.769,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1772199176991,10.8676,82.812,82.769,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1772199177387,36.24,82.838,82.761,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1772199177687,36.24,82.834,82.715,21.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772199177993,36.24,82.826,82.757,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1772199178192,36.24,82.824,82.715,21.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772199178394,36.24,82.819,82.715,21.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772199178588,36.24,82.817,82.715,21.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772199178787,10.8708,82.788,82.748,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772199179698,36.24,82.818,82.715,21.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772199179891,36.24,82.816,82.715,21.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772199180099,10.8704,82.791,82.752,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1772199181994,36.24,82.813,82.728,21.7572]
["bitfinex-derivatives","SOLF0:USTF0",1772199182195,10.39367743,82.812,82.712,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199182399,10.39367743,82.811,82.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199182593,10.8697,82.797,82.757,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1772199182792,36.24,82.817,82.713,21.7612]
["bitfinex-derivatives","SOLF0:USTF0",1772199182999,10.8748,82.758,82.712,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1772199183202,36.24,82.79,82.635,169.4143]
["bitfinex-derivatives","SOLF0:USTF0",1772199183493,36.24,82.79,82.622,169.4412]
["bitfinex-derivatives","SOLF0:USTF0",1772199183494,47.36098548,82.767,82.661,5.43399241]
["bitfinex-derivatives","SOLF0:USTF0",1772199183694,36.24,82.755,82.661,5.43399241]
["bitfinex-derivatives","SOLF0:USTF0",1772199183889,36.24,82.753,82.661,5.43399241]
["bitfinex-derivatives","SOLF0:USTF0",1772199184096,36.24,82.751,82.623,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199184397,5.43399241,82.744,82.59,169.5065]
["bitfinex-derivatives","SOLF0:USTF0",1772199184589,36.24,82.729,82.581,169.5253]
["bitfinex-derivatives","SOLF0:USTF0",1772199184789,10.8837,82.69,82.627,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1772199184991,36.24,82.72,82.591,5.43399241]
["bitfinex-derivatives","SOLF0:USTF0",1772199185188,169.2684,82.707,82.537,169.6156]
["bitfinex-derivatives","SOLF0:USTF0",1772199185394,169.2393,82.721,82.571,5.43399241]
["bitfinex-derivatives","SOLF0:USTF0",1772199185395,36.24,82.701,82.571,5.43399241]
["bitfinex-derivatives","SOLF0:USTF0",1772199185600,36.24,82.699,82.571,5.43399241]
["bitfinex-derivatives","SOLF0:USTF0",1772199185791,36.24,82.699,82.546,169.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772199185792,10.38917737,82.698,82.591,5.43399241]
["bitfinex-derivatives","SOLF0:USTF0",1772199185992,46.62917737,82.697,82.591,5.43399241]
["bitfinex-derivatives","SOLF0:USTF0",1772199186296,10.886,82.673,82.611,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1772199186898,10.8846,82.683,82.611,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1772199187292,10.8846,82.683,82.621,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772199189402,10.8846,82.683,82.581,5.43855675]
["bitfinex-derivatives","SOLF0:USTF0",1772199189403,36.24,82.71,82.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199189700,36.24,82.696,82.538,169.6117]
["bitfinex-derivatives","SOLF0:USTF0",1772199189903,10.8889,82.65,82.58,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1772199190102,10.8889,82.65,82.536,169.6158]
["bitfinex-derivatives","SOLF0:USTF0",1772199190404,169.2192,82.731,82.563,169.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772199190405,36.24,82.706,82.563,169.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772199190594,10.886,82.672,82.609,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1772199191006,10.8874,82.662,82.598,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1772199192302,205.5181,82.702,82.587,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1772199192898,10.21932659,82.701,82.587,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1772199193106,5.44350771,82.694,82.587,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1772199193403,36.24,82.698,82.597,10.8959]
["bitfinex-derivatives","SOLF0:USTF0",1772199193707,10.8873,82.662,82.597,10.8959]
["bitfinex-derivatives","SOLF0:USTF0",1772199194809,10.8887,82.652,82.597,10.8959]
["bitfinex-derivatives","SOLF0:USTF0",1772199195003,10.8887,82.652,82.587,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1772199195400,10.8887,82.652,82.553,201.75003791]
["bitfinex-derivatives","SOLF0:USTF0",1772199195401,10.8912,82.633,82.577,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1772199197307,10.89,82.643,82.587,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1772199197505,36.24,82.695,82.561,5.44420476]
["bitfinex-derivatives","SOLF0:USTF0",1772199198208,36.24,82.703,82.561,5.44420476]
["bitfinex-derivatives","SOLF0:USTF0",1772199198709,69.26832817,82.71,82.563,169.5611]
["bitfinex-derivatives","SOLF0:USTF0",1772199199013,10.8862,82.671,82.618,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772199200701,36.24,82.68,82.618,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772199201614,10.8852,82.679,82.625,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1772199203114,10.8862,82.671,82.616,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1772199204416,10.8862,82.671,82.623,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1772199204908,36.24,82.703,82.577,21.7971]
["bitfinex-derivatives","SOLF0:USTF0",1772199205114,36.24,82.703,82.567,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199205115,36.24,82.703,82.578,21.7967]
["bitfinex-derivatives","SOLF0:USTF0",1772199205617,33.02832817,82.71,82.578,21.7967]
["bitfinex-derivatives","SOLF0:USTF0",1772199205618,10.888,82.657,82.578,21.7967]
["bitfinex-derivatives","SOLF0:USTF0",1772199206009,10.889,82.649,82.556,21.8025]
["bitfinex-derivatives","SOLF0:USTF0",1772199206211,10.889,82.649,82.547,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772199206419,10.889,82.649,82.561,5.4433864]
["bitfinex-derivatives","SOLF0:USTF0",1772199206621,36.24,82.693,82.611,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772199207121,36.24,82.691,82.595,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1772199207317,36.24,82.691,82.563,21.8006]
["bitfinex-derivatives","SOLF0:USTF0",1772199207814,10.8875,82.661,82.61,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1772199208017,36.24,82.667,82.571,5.44404494]
["bitfinex-derivatives","SOLF0:USTF0",1772199208214,36.24,82.667,82.553,201.75003791]
["bitfinex-derivatives","SOLF0:USTF0",1772199208520,36.24,82.667,82.561,5.44426229]
["bitfinex-derivatives","SOLF0:USTF0",1772199208720,36.24,82.667,82.572,21.7983]
["bitfinex-derivatives","SOLF0:USTF0",1772199209321,10.8894,82.647,82.6,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1772199209919,36.24,82.687,82.553,201.75003791]
["bitfinex-derivatives","SOLF0:USTF0",1772199210119,36.24,82.672,82.553,201.75003791]
["bitfinex-derivatives","SOLF0:USTF0",1772199210522,10.893,82.62,82.568,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1772199210915,36.24,82.663,82.553,201.75003791]
["bitfinex-derivatives","SOLF0:USTF0",1772199211626,47.132,82.627,82.576,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1772199212028,36.24,82.627,82.576,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1772199212519,36.24,82.627,82.568,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1772199212726,36.24,82.649,82.568,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1772199212926,36.24,82.649,82.553,201.75003791]
["bitfinex-derivatives","SOLF0:USTF0",1772199213927,10.8931,82.619,82.576,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1772199214128,36.24,82.649,82.553,201.75003791]
["bitfinex-derivatives","SOLF0:USTF0",1772199214531,169.3062,82.688,82.553,201.75003791]
["bitfinex-derivatives","SOLF0:USTF0",1772199214532,36.24,82.648,82.553,201.75003791]
["bitfinex-derivatives","SOLF0:USTF0",1772199214731,36.33,82.673,82.561,5.44644996]
["bitfinex-derivatives","SOLF0:USTF0",1772199215224,10.8884,82.655,82.604,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1772199215429,36.33,82.673,82.604,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1772199215630,292.24497537,82.704,82.553,201.75003791]
["bitfinex-derivatives","SOLF0:USTF0",1772199215631,169.3014,82.691,82.587,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1772199215828,36.33,82.686,82.553,201.75003791]
["bitfinex-derivatives","SOLF0:USTF0",1772199216433,10.89,82.642,82.591,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1772199216831,10.89,82.642,82.563,21.8007]
["bitfinex-derivatives","SOLF0:USTF0",1772199217031,10.89,82.642,82.597,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1772199217236,10.8912,82.633,82.563,21.8007]
["bitfinex-derivatives","SOLF0:USTF0",1772199217432,36.33,82.672,82.563,21.8007]
["bitfinex-derivatives","SOLF0:USTF0",1772199218332,10.8893,82.648,82.602,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1772199218636,36.33,82.672,82.602,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1772199219132,36.33,82.703,82.571,5.44535261]
["bitfinex-derivatives","SOLF0:USTF0",1772199219332,36.33,82.701,82.571,5.44535261]
["bitfinex-derivatives","SOLF0:USTF0",1772199219535,10.8873,82.663,82.571,5.44535261]
["bitfinex-derivatives","SOLF0:USTF0",1772199219931,10.8863,82.67,82.571,5.44535261]
["bitfinex-derivatives","SOLF0:USTF0",1772199220934,10.8854,82.677,82.574,169.5381]
["bitfinex-derivatives","SOLF0:USTF0",1772199221133,10.8854,82.677,82.571,5.44535261]
["bitfinex-derivatives","SOLF0:USTF0",1772199222032,10.8854,82.677,82.633,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1772199222632,10.8854,82.677,82.626,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1772199223033,36.33,82.701,82.565,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199223337,36.33,82.699,82.621,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1772199223535,36.33,82.697,82.621,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1772199223736,36.33,82.695,82.621,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1772199223934,36.33,82.693,82.621,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1772199224138,36.33,82.691,82.621,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1772199224433,10.28988082,82.69,82.581,5.44382431]
["bitfinex-derivatives","SOLF0:USTF0",1772199224634,10.28988082,82.689,82.581,5.44382431]
["bitfinex-derivatives","SOLF0:USTF0",1772199224826,36.33,82.699,82.581,5.44382431]
["bitfinex-derivatives","SOLF0:USTF0",1772199225037,10.3208764,82.698,82.596,169.4939]
["bitfinex-derivatives","SOLF0:USTF0",1772199225239,292.24497537,82.704,82.584,205.8473]
["bitfinex-derivatives","SOLF0:USTF0",1772199225240,10.32280737,82.697,82.584,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199225537,10.8841,82.687,82.631,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1772199225837,10.8841,82.687,82.604,21.7898]
["bitfinex-derivatives","SOLF0:USTF0",1772199226038,10.34039112,82.686,82.604,21.7898]
["bitfinex-derivatives","SOLF0:USTF0",1772199226238,10.34039112,82.685,82.604,21.7898]
["bitfinex-derivatives","SOLF0:USTF0",1772199226441,10.34039112,82.684,82.611,5.44316582]
["bitfinex-derivatives","SOLF0:USTF0",1772199226643,10.883,82.696,82.604,21.7898]
["bitfinex-derivatives","SOLF0:USTF0",1772199226835,292.24497537,82.704,82.611,5.44316582]
["bitfinex-derivatives","SOLF0:USTF0",1772199227032,292.24497537,82.704,82.669,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1772199227344,14.6854201,82.74,82.611,174.90586582]
["bitfinex-derivatives","SOLF0:USTF0",1772199227345,10.94053324,82.733,82.624,169.437]
["bitfinex-derivatives","SOLF0:USTF0",1772199227536,10.36689544,82.732,82.624,169.437]
["bitfinex-derivatives","SOLF0:USTF0",1772199227737,10.8785,82.729,82.672,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772199228030,10.36689544,82.728,82.672,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772199228231,21.30742868,82.727,82.672,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772199228434,10.36689544,82.726,82.672,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772199228734,10.36689544,82.725,82.691,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1772199229047,10.31314587,82.724,82.67,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1772199229340,10.31314587,82.723,82.67,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1772199229546,10.88,82.718,82.66,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1772199229841,10.31314587,82.717,82.634,21.7819]
["bitfinex-derivatives","SOLF0:USTF0",1772199230035,21.19344587,82.716,82.672,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1772199230346,10.31314587,82.715,82.612,21.7878]
["bitfinex-derivatives","SOLF0:USTF0",1772199230640,10.31314587,82.714,82.621,5.44101236]
["bitfinex-derivatives","SOLF0:USTF0",1772199230840,10.31314587,82.713,82.596,169.4929]
["bitfinex-derivatives","SOLF0:USTF0",1772199231042,10.31314587,82.712,82.611,5.44101236]
["bitfinex-derivatives","SOLF0:USTF0",1772199231239,10.31314587,82.711,82.611,5.44101236]
["bitfinex-derivatives","SOLF0:USTF0",1772199231438,10.31314587,82.71,82.611,5.44101236]
["bitfinex-derivatives","SOLF0:USTF0",1772199231638,10.31314587,82.709,82.613,21.7876]
["bitfinex-derivatives","SOLF0:USTF0",1772199231835,10.31314587,82.708,82.613,21.7876]
["bitfinex-derivatives","SOLF0:USTF0",1772199232035,10.31314587,82.707,82.613,21.7876]
["bitfinex-derivatives","SOLF0:USTF0",1772199232344,10.31314587,82.706,82.613,21.7876]
["bitfinex-derivatives","SOLF0:USTF0",1772199232543,10.31314587,82.705,82.613,21.7876]
["bitfinex-derivatives","SOLF0:USTF0",1772199232742,10.31314587,82.704,82.613,21.7876]
["bitfinex-derivatives","SOLF0:USTF0",1772199233040,10.94053324,82.726,82.621,5.44120696]
["bitfinex-derivatives","SOLF0:USTF0",1772199233248,10.881,82.711,82.666,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1772199233547,10.2960626,82.71,82.666,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1772199233847,10.29585543,82.709,82.666,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1772199234046,10.29585543,82.708,82.666,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1772199234247,10.94053324,82.732,82.631,5.4402301]
["bitfinex-derivatives","SOLF0:USTF0",1772199234444,10.29282321,82.731,82.631,5.4402301]
["bitfinex-derivatives","SOLF0:USTF0",1772199234748,10.8803,82.716,82.631,5.4402301]
["bitfinex-derivatives","SOLF0:USTF0",1772199235245,10.29021878,82.715,82.631,5.4402301]
["bitfinex-derivatives","SOLF0:USTF0",1772199235447,10.8803,82.716,82.631,5.4402301]
["bitfinex-derivatives","SOLF0:USTF0",1772199235743,10.29020823,82.715,82.622,21.7852]
["bitfinex-derivatives","SOLF0:USTF0",1772199235940,10.8803,82.716,82.622,21.7852]
["bitfinex-derivatives","SOLF0:USTF0",1772199236244,10.8803,82.716,82.665,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772199236643,10.94053324,82.737,82.665,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772199236843,21.22745863,82.736,82.665,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772199237044,10.94053324,82.732,82.665,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772199237246,10.28692539,82.731,82.657,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1772199237444,10.28692539,82.73,82.625,21.7842]
["bitfinex-derivatives","SOLF0:USTF0",1772199237645,10.28692539,82.729,82.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199237845,10.8802,82.717,82.671,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1772199238045,36.33,82.733,82.626,21.7841]
["bitfinex-derivatives","SOLF0:USTF0",1772199238240,10.8838,82.689,82.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199238442,10.27677577,82.688,82.553,371.33213791]
["bitfinex-derivatives","SOLF0:USTF0",1772199238642,10.27677577,82.687,82.584,21.7951]
["bitfinex-derivatives","SOLF0:USTF0",1772199238840,10.27677577,82.686,82.584,21.7951]
["bitfinex-derivatives","SOLF0:USTF0",1772199239042,10.27677577,82.685,82.584,21.7951]
["bitfinex-derivatives","SOLF0:USTF0",1772199239242,10.27677577,82.684,82.584,21.7951]
["bitfinex-derivatives","SOLF0:USTF0",1772199239549,36.33,82.682,82.584,21.7951]
["bitfinex-derivatives","SOLF0:USTF0",1772199239746,36.33,82.68,82.584,21.7951]
["bitfinex-derivatives","SOLF0:USTF0",1772199240050,36.33,82.678,82.561,21.8013]
["bitfinex-derivatives","SOLF0:USTF0",1772199240246,36.33,82.676,82.561,21.8013]
["bitfinex-derivatives","SOLF0:USTF0",1772199240446,36.33,82.674,82.561,21.8013]
["bitfinex-derivatives","SOLF0:USTF0",1772199240649,10.8892,82.648,82.603,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1772199242855,36.33,82.689,82.561,5.4418873]
["bitfinex-derivatives","SOLF0:USTF0",1772199243045,36.33,82.687,82.561,5.4418873]
["bitfinex-derivatives","SOLF0:USTF0",1772199243246,36.33,82.685,82.561,5.4418873]
["bitfinex-derivatives","SOLF0:USTF0",1772199243443,36.33,82.683,82.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199243750,36.33,82.675,82.542,321.36122752]
["bitfinex-derivatives","SOLF0:USTF0",1772199243951,36.33,82.673,82.542,321.36122752]
["bitfinex-derivatives","SOLF0:USTF0",1772199244151,36.33,82.671,82.551,5.4430942]
["bitfinex-derivatives","SOLF0:USTF0",1772199244348,36.33,82.669,82.542,321.36122752]
["bitfinex-derivatives","SOLF0:USTF0",1772199244552,36.33,82.667,82.542,321.36122752]
["bitfinex-derivatives","SOLF0:USTF0",1772199244756,36.33,82.665,82.542,321.36122752]
["bitfinex-derivatives","SOLF0:USTF0",1772199244948,14.6854201,82.683,82.542,321.36122752]
["bitfinex-derivatives","SOLF0:USTF0",1772199244949,36.33,82.663,82.551,5.4430942]
["bitfinex-derivatives","SOLF0:USTF0",1772199245351,10.8859,82.673,82.567,169.5529]
["bitfinex-derivatives","SOLF0:USTF0",1772199245551,10.8859,82.673,82.563,169.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772199245855,10.28050212,82.694,82.581,5.44352877]
["bitfinex-derivatives","SOLF0:USTF0",1772199246158,10.28050212,82.693,82.581,5.44352877]
["bitfinex-derivatives","SOLF0:USTF0",1772199246350,10.28050212,82.692,82.581,5.44352877]
["bitfinex-derivatives","SOLF0:USTF0",1772199246551,36.33,82.69,82.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199246745,36.33,82.688,82.581,5.44352877]
["bitfinex-derivatives","SOLF0:USTF0",1772199246952,36.33,82.686,82.561,5.4436386]
["bitfinex-derivatives","SOLF0:USTF0",1772199247255,36.33,82.684,82.561,5.4436386]
["bitfinex-derivatives","SOLF0:USTF0",1772199247453,36.33,82.682,82.561,5.4436386]
["bitfinex-derivatives","SOLF0:USTF0",1772199247648,10.8888,82.652,82.602,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1772199247959,36.33,82.678,82.565,169.558]
["bitfinex-derivatives","SOLF0:USTF0",1772199248363,36.33,82.671,82.616,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1772199248653,21.7649,82.7,82.616,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1772199248857,46.49703603,82.699,82.581,5.44331265]
["bitfinex-derivatives","SOLF0:USTF0",1772199249055,36.33,82.697,82.581,5.44331265]
["bitfinex-derivatives","SOLF0:USTF0",1772199249358,36.33,82.695,82.581,5.44325407]
["bitfinex-derivatives","SOLF0:USTF0",1772199249553,36.33,82.693,82.615,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1772199249750,36.33,82.691,82.581,5.44325407]
["bitfinex-derivatives","SOLF0:USTF0",1772199249954,36.33,82.689,82.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199250153,36.33,82.687,82.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199250360,5.44325407,82.684,82.553,22.1606936]
["bitfinex-derivatives","SOLF0:USTF0",1772199250662,36.33,82.679,82.553,22.1606936]
["bitfinex-derivatives","SOLF0:USTF0",1772199250862,10.8909,82.635,82.581,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772199251163,10.8909,82.635,82.553,22.1606936]
["bitfinex-derivatives","SOLF0:USTF0",1772199251164,36.33,82.665,82.553,22.1606936]
["bitfinex-derivatives","SOLF0:USTF0",1772199251350,36.33,82.663,82.553,22.1606936]
["bitfinex-derivatives","SOLF0:USTF0",1772199251551,36.33,82.655,82.553,22.1606936]
["bitfinex-derivatives","SOLF0:USTF0",1772199251756,36.33,82.653,82.553,22.1606936]
["bitfinex-derivatives","SOLF0:USTF0",1772199251960,36.33,82.651,82.553,22.1606936]
["bitfinex-derivatives","SOLF0:USTF0",1772199252162,36.33,82.649,82.553,22.1606936]
["bitfinex-derivatives","SOLF0:USTF0",1772199252460,36.33,82.647,82.553,22.1606936]
["bitfinex-derivatives","SOLF0:USTF0",1772199253162,36.33,82.629,82.577,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1772199253861,36.33,82.674,82.561,5.44313469]
["bitfinex-derivatives","SOLF0:USTF0",1772199254260,36.33,82.706,82.561,5.44313469]
["bitfinex-derivatives","SOLF0:USTF0",1772199254460,10.8869,82.666,82.582,21.7957]
["bitfinex-derivatives","SOLF0:USTF0",1772199255662,10.8869,82.666,82.621,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772199255868,10.8869,82.666,82.562,21.801]
["bitfinex-derivatives","SOLF0:USTF0",1772199256159,36.33,82.688,82.585,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1772199256359,36.33,82.686,82.585,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1772199256553,36.33,82.684,82.585,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1772199256759,36.33,82.682,82.585,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1772199256962,36.33,82.68,82.585,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1772199257157,36.33,82.678,82.593,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1772199257364,36.33,82.676,82.593,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1772199257662,36.33,82.674,82.593,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1772199257859,36.33,82.69,82.561,41.77525377]
["bitfinex-derivatives","SOLF0:USTF0",1772199258064,36.33,82.688,82.561,41.77525377]
["bitfinex-derivatives","SOLF0:USTF0",1772199258266,36.33,82.686,82.561,5.44525377]
["bitfinex-derivatives","SOLF0:USTF0",1772199258567,36.33,82.684,82.591,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1772199258866,36.33,82.682,82.591,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1772199259058,36.33,82.68,82.591,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1772199259259,10.8883,82.655,82.597,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1772199259660,36.33,82.674,82.597,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1772199259855,36.33,82.672,82.588,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772199260052,36.33,82.67,82.588,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772199260254,36.33,82.668,82.588,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772199260459,10.8909,82.635,82.553,22.1606936]
["bitfinex-derivatives","SOLF0:USTF0",1772199261054,10.8909,82.635,82.587,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1772199261266,10.89,82.642,82.587,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1772199261659,10.889,82.65,82.594,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1772199261866,36.33,82.678,82.561,5.44476541]
["bitfinex-derivatives","SOLF0:USTF0",1772199262163,36.33,82.676,82.561,5.44476541]
["bitfinex-derivatives","SOLF0:USTF0",1772199262354,10.8889,82.651,82.565,21.8003]
["bitfinex-derivatives","SOLF0:USTF0",1772199262766,10.8889,82.651,82.553,22.1606936]
["bitfinex-derivatives","SOLF0:USTF0",1772199262959,10.8897,82.645,82.584,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1772199263767,10.8886,82.653,82.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199264159,36.33,82.662,82.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199264363,36.33,82.661,82.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199264562,36.33,82.659,82.571,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772199264866,36.33,82.657,82.571,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772199265068,36.33,82.655,82.571,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772199265365,36.33,82.653,82.571,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772199265564,36.33,82.651,82.571,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772199265768,10.17099248,82.65,82.571,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772199265961,10.17099248,82.649,82.571,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772199266162,36.33,82.651,82.571,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772199266361,10.16695259,82.65,82.571,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772199266562,10.8912,82.633,82.571,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772199266767,36.33,82.654,82.577,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1772199266960,36.33,82.654,82.553,22.1606936]
["bitfinex-derivatives","SOLF0:USTF0",1772199267460,36.33,82.678,82.561,5.44523878]
["bitfinex-derivatives","SOLF0:USTF0",1772199267661,2.10642915,82.666,82.561,5.44523878]
["bitfinex-derivatives","SOLF0:USTF0",1772199267860,36.33,82.664,82.561,5.44523878]
["bitfinex-derivatives","SOLF0:USTF0",1772199268864,36.33,82.68,82.561,5.44523878]
["bitfinex-derivatives","SOLF0:USTF0",1772199269062,2.10618692,82.676,82.561,5.44523878]
["bitfinex-derivatives","SOLF0:USTF0",1772199269262,36.33,82.674,82.561,5.44523878]
["bitfinex-derivatives","SOLF0:USTF0",1772199269460,36.33,82.672,82.561,5.44523878]
["bitfinex-derivatives","SOLF0:USTF0",1772199269661,46.4994228,82.671,82.561,5.44523878]
["bitfinex-derivatives","SOLF0:USTF0",1772199269867,10.8879,82.658,82.601,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1772199270067,10.8879,82.658,82.561,5.44523878]
["bitfinex-derivatives","SOLF0:USTF0",1772199270564,10.8879,82.658,82.606,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1772199270763,10.8879,82.658,82.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199271159,10.8879,82.658,82.615,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1772199271564,36.33,82.691,82.581,5.44514506]
["bitfinex-derivatives","SOLF0:USTF0",1772199271765,2.1056262,82.696,82.631,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1772199271962,36.33,82.694,82.631,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1772199272161,10.8853,82.678,82.631,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1772199272359,36.33,82.694,82.631,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1772199272564,36.33,82.694,82.624,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1772199272965,36.33,82.692,82.624,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1772199273166,46.50424728,82.691,82.624,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1772199273368,10.17424728,82.69,82.624,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1772199273568,10.17424728,82.689,82.624,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1772199273766,36.33,82.687,82.617,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1772199273962,36.33,82.685,82.617,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1772199274167,36.33,82.683,82.617,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1772199274369,36.33,82.681,82.617,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1772199274562,10.17662075,82.68,82.591,5.44394285]
["bitfinex-derivatives","SOLF0:USTF0",1772199274766,2.1056262,82.696,82.591,5.44394285]
["bitfinex-derivatives","SOLF0:USTF0",1772199275171,298.82478012,82.712,82.594,169.4982]
["bitfinex-derivatives","SOLF0:USTF0",1772199275374,10.19007579,82.711,82.598,169.4898]
["bitfinex-derivatives","SOLF0:USTF0",1772199275569,298.82478012,82.712,82.598,169.4898]
["bitfinex-derivatives","SOLF0:USTF0",1772199275570,10.8823,82.701,82.598,169.4898]
["bitfinex-derivatives","SOLF0:USTF0",1772199276675,36.33,82.711,82.583,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199276676,10.8842,82.686,82.583,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199276975,10.8842,82.686,82.591,5.44306706]
["bitfinex-derivatives","SOLF0:USTF0",1772199277374,10.8851,82.68,82.591,5.44306706]
["bitfinex-derivatives","SOLF0:USTF0",1772199277672,36.33,82.699,82.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199277874,36.33,82.697,82.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199278174,47.47769037,82.695,82.564,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199278475,36.33,82.693,82.571,5.44306706]
["bitfinex-derivatives","SOLF0:USTF0",1772199278673,36.33,82.691,82.571,5.44306706]
["bitfinex-derivatives","SOLF0:USTF0",1772199278869,36.33,82.689,82.571,5.44306706]
["bitfinex-derivatives","SOLF0:USTF0",1772199279074,21.7637,82.704,82.571,5.44306706]
["bitfinex-derivatives","SOLF0:USTF0",1772199279075,36.33,82.687,82.571,5.44306706]
["bitfinex-derivatives","SOLF0:USTF0",1772199279372,36.33,82.685,82.571,5.44306706]
["bitfinex-derivatives","SOLF0:USTF0",1772199279668,36.33,82.683,82.571,5.44306706]
["bitfinex-derivatives","SOLF0:USTF0",1772199279874,10.8877,82.66,82.614,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1772199281073,10.8886,82.653,82.572,21.7984]
["bitfinex-derivatives","SOLF0:USTF0",1772199281474,36.33,82.679,82.581,5.44318821]
["bitfinex-derivatives","SOLF0:USTF0",1772199281676,10.8876,82.66,82.557,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199281876,10.8876,82.66,82.571,5.44318821]
["bitfinex-derivatives","SOLF0:USTF0",1772199282379,10.8876,82.66,82.615,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1772199283076,10.888,82.658,82.615,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1772199284278,10.887,82.665,82.615,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1772199284477,10.22824811,82.664,82.615,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1772199284679,36.33,82.68,82.615,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1772199284979,10.8881,82.657,82.615,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1772199285378,47.47769037,82.678,82.621,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772199285574,36.33,82.676,82.621,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772199285776,36.33,82.674,82.621,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772199285977,36.33,82.672,82.621,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772199286178,36.33,82.67,82.621,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772199286475,36.33,82.668,82.621,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772199286686,46.5577772,82.667,82.621,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772199286877,10.887,82.665,82.621,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772199287081,10.2277772,82.664,82.621,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772199287381,10.887,82.665,82.627,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1772199287582,10.22790854,82.664,82.627,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1772199287783,10.887,82.665,82.627,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1772199288083,10.22892998,82.664,82.627,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1772199288279,10.887,82.665,82.627,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1772199290672,10.887,82.665,82.565,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199290878,10.887,82.665,82.548,169.5918]
["bitfinex-derivatives","SOLF0:USTF0",1772199290879,10.887,82.665,82.605,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1772199292481,10.8878,82.659,82.605,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1772199293778,36.33,82.684,82.571,5.44427217]
["bitfinex-derivatives","SOLF0:USTF0",1772199293977,36.33,82.682,82.571,5.44427217]
["bitfinex-derivatives","SOLF0:USTF0",1772199294183,36.33,82.68,82.571,5.44427217]
["bitfinex-derivatives","SOLF0:USTF0",1772199294377,36.33,82.678,82.571,5.44427217]
["bitfinex-derivatives","SOLF0:USTF0",1772199294580,36.33,82.676,82.571,5.44427217]
["bitfinex-derivatives","SOLF0:USTF0",1772199294780,36.33,82.674,82.571,5.44427217]
["bitfinex-derivatives","SOLF0:USTF0",1772199294983,36.33,82.672,82.554,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199295184,36.33,82.66,82.509,36.5135493]
["bitfinex-derivatives","SOLF0:USTF0",1772199295483,10.8907,82.637,82.589,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772199295984,10.8898,82.644,82.595,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1772199296785,36.33,82.668,82.601,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1772199296981,10.23524134,82.667,82.561,5.44416349]
["bitfinex-derivatives","SOLF0:USTF0",1772199297287,10.23754903,82.666,82.567,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199297479,10.23754903,82.665,82.561,5.44416349]
["bitfinex-derivatives","SOLF0:USTF0",1772199297685,22.16133533,82.694,82.541,206.64961432]
["bitfinex-derivatives","SOLF0:USTF0",1772199297686,10.8909,82.635,82.541,206.64961432]
["bitfinex-derivatives","SOLF0:USTF0",1772199297985,36.33,82.653,82.541,206.64961432]
["bitfinex-derivatives","SOLF0:USTF0",1772199298183,36.33,82.651,82.541,206.64961432]
["bitfinex-derivatives","SOLF0:USTF0",1772199298384,36.33,82.649,82.541,206.64961432]
["bitfinex-derivatives","SOLF0:USTF0",1772199298581,10.8897,82.645,82.583,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1772199298783,10.2349538,82.644,82.583,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1772199298984,10.8897,82.645,82.561,5.44438085]
["bitfinex-derivatives","SOLF0:USTF0",1772199299179,10.23752487,82.644,82.561,5.44438085]
["bitfinex-derivatives","SOLF0:USTF0",1772199299375,36.33,82.657,82.561,5.44438085]
["bitfinex-derivatives","SOLF0:USTF0",1772199299580,10.23748335,82.656,82.561,5.44438085]
["bitfinex-derivatives","SOLF0:USTF0",1772199299780,36.33,82.668,82.561,5.44438085]
["bitfinex-derivatives","SOLF0:USTF0",1772199299975,46.5691512,82.667,82.561,5.44438085]
["bitfinex-derivatives","SOLF0:USTF0",1772199300181,11.14769037,82.687,82.561,5.44438085]
["bitfinex-derivatives","SOLF0:USTF0",1772199300476,10.23970093,82.686,82.573,169.5411]
["bitfinex-derivatives","SOLF0:USTF0",1772199300680,10.23970093,82.685,82.64,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1772199300875,298.82478012,82.712,82.597,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199301082,298.82478012,82.712,82.621,5.44503634]
["bitfinex-derivatives","SOLF0:USTF0",1772199301277,10.25482732,82.711,82.621,5.44503634]
["bitfinex-derivatives","SOLF0:USTF0",1772199301476,298.82478012,82.712,82.621,5.44503634]
["bitfinex-derivatives","SOLF0:USTF0",1772199301688,11.14769037,82.767,82.623,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199301877,21.7441,82.779,82.621,5.44503634]
["bitfinex-derivatives","SOLF0:USTF0",1772199301878,10.25049447,82.738,82.621,5.44503634]
["bitfinex-derivatives","SOLF0:USTF0",1772199302083,10.25049447,82.737,82.641,5.44503634]
["bitfinex-derivatives","SOLF0:USTF0",1772199302381,10.25049447,82.736,82.641,5.44503634]
["bitfinex-derivatives","SOLF0:USTF0",1772199302578,10.25049447,82.735,82.641,5.44503634]
["bitfinex-derivatives","SOLF0:USTF0",1772199302783,10.25049447,82.734,82.641,5.44503634]
["bitfinex-derivatives","SOLF0:USTF0",1772199302983,10.8786,82.729,82.641,5.44503634]
["bitfinex-derivatives","SOLF0:USTF0",1772199303184,36.33,82.738,82.641,5.44503634]
["bitfinex-derivatives","SOLF0:USTF0",1772199303381,10.8824,82.7,82.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199303577,36.33,82.707,82.586,169.515]
["bitfinex-derivatives","SOLF0:USTF0",1772199303777,2.10442292,82.746,82.597,169.4922]
["bitfinex-derivatives","SOLF0:USTF0",1772199303982,10.23177576,82.738,82.656,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1772199304178,10.23177576,82.737,82.621,5.44306048]
["bitfinex-derivatives","SOLF0:USTF0",1772199304384,10.23177576,82.736,82.621,5.44306048]
["bitfinex-derivatives","SOLF0:USTF0",1772199304690,2.10442292,82.746,82.636,169.4108]
["bitfinex-derivatives","SOLF0:USTF0",1772199304894,11.14769037,82.781,82.628,169.428]
["bitfinex-derivatives","SOLF0:USTF0",1772199305089,2.10432748,82.756,82.651,5.4405111]
["bitfinex-derivatives","SOLF0:USTF0",1772199305280,10.23198968,82.755,82.651,5.4405111]
["bitfinex-derivatives","SOLF0:USTF0",1772199305485,36.33,82.753,82.651,5.4405111]
["bitfinex-derivatives","SOLF0:USTF0",1772199305790,2.10432748,82.756,82.651,5.4405111]
["bitfinex-derivatives","SOLF0:USTF0",1772199305791,36.33,82.751,82.663,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1772199305984,36.33,82.749,82.651,5.4405111]
["bitfinex-derivatives","SOLF0:USTF0",1772199306185,36.33,82.747,82.597,169.4911]
["bitfinex-derivatives","SOLF0:USTF0",1772199306388,10.8818,82.705,82.653,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1772199306582,46.56198968,82.742,82.621,5.43985341]
["bitfinex-derivatives","SOLF0:USTF0",1772199306780,36.33,82.74,82.606,21.7895]
["bitfinex-derivatives","SOLF0:USTF0",1772199306984,36.33,82.738,82.606,21.7895]
["bitfinex-derivatives","SOLF0:USTF0",1772199307185,36.33,82.736,82.606,21.7895]
["bitfinex-derivatives","SOLF0:USTF0",1772199307386,36.33,82.734,82.606,21.7895]
["bitfinex-derivatives","SOLF0:USTF0",1772199307594,10.882,82.703,82.611,5.43972716]
["bitfinex-derivatives","SOLF0:USTF0",1772199308098,10.8808,82.712,82.655,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1772199308997,36.33,82.732,82.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199309201,36.33,82.73,82.581,169.5242]
["bitfinex-derivatives","SOLF0:USTF0",1772199309386,36.33,82.728,82.601,5.44038481]
["bitfinex-derivatives","SOLF0:USTF0",1772199309587,36.33,82.726,82.648,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1772199309785,169.2537,82.714,82.554,169.5804]
["bitfinex-derivatives","SOLF0:USTF0",1772199310086,169.4368,82.625,82.444,169.8067]
["bitfinex-derivatives","SOLF0:USTF0",1772199310400,5.44060187,82.604,82.479,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199310596,10.1759897,82.603,82.481,5.44060187]
["bitfinex-derivatives","SOLF0:USTF0",1772199310796,36.33,82.589,82.502,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1772199311488,10.15954211,82.588,82.489,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1772199311690,46.48954211,82.587,82.481,5.44060187]
["bitfinex-derivatives","SOLF0:USTF0",1772199311891,36.33,82.587,82.481,5.44060187]
["bitfinex-derivatives","SOLF0:USTF0",1772199312293,36.33,82.621,82.481,5.44060187]
["bitfinex-derivatives","SOLF0:USTF0",1772199312497,36.33,82.619,82.481,5.44060187]
["bitfinex-derivatives","SOLF0:USTF0",1772199312798,10.8973,82.587,82.481,5.44478692]
["bitfinex-derivatives","SOLF0:USTF0",1772199313791,47.2257,82.599,82.521,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1772199313987,36.33,82.599,82.481,5.44478692]
["bitfinex-derivatives","SOLF0:USTF0",1772199314597,477.33707629,82.622,82.481,5.44478692]
["bitfinex-derivatives","SOLF0:USTF0",1772199314798,10.8971,82.588,82.487,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1772199314992,36.33,82.619,82.481,5.44478692]
["bitfinex-derivatives","SOLF0:USTF0",1772199315197,477.33707629,82.622,82.481,5.44478692]
["bitfinex-derivatives","SOLF0:USTF0",1772199315596,477.33707629,82.622,82.328,170.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772199315597,169.5897,82.55,82.328,170.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772199315796,169.5897,82.55,82.304,170.0954]
["bitfinex-derivatives","SOLF0:USTF0",1772199315797,36.33,82.548,82.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199315997,205.9307,82.545,82.431,5.44940607]
["bitfinex-derivatives","SOLF0:USTF0",1772199316199,36.33,82.533,82.431,5.44940607]
["bitfinex-derivatives","SOLF0:USTF0",1772199316705,10.9098,82.493,82.431,5.44940607]
["bitfinex-derivatives","SOLF0:USTF0",1772199317096,169.6647,82.514,82.431,5.44940607]
["bitfinex-derivatives","SOLF0:USTF0",1772199317403,169.6413,82.525,82.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199317404,206.0364,82.493,82.381,5.4491883]
["bitfinex-derivatives","SOLF0:USTF0",1772199317598,206.0364,82.493,82.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199317599,169.7285,82.483,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199317807,169.7454,82.474,82.371,5.4491883]
["bitfinex-derivatives","SOLF0:USTF0",1772199317998,169.7454,82.474,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199318198,169.7764,82.459,82.371,5.4491883]
["bitfinex-derivatives","SOLF0:USTF0",1772199318399,36.33,82.463,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199319201,169.7969,82.449,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199319405,36.33,82.45,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199319706,169.7398,82.477,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199319707,206.0763,82.474,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199319907,10.916,82.445,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199320299,36.33,82.474,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199320507,11.14769037,82.554,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199320508,169.6842,82.504,82.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199320706,36.33,82.512,82.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199320905,10.9123,82.474,82.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199321106,169.7174,82.488,82.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199321304,36.33,82.487,82.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199321807,10.9143,82.458,82.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199322201,10.9143,82.458,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199322503,169.711,82.491,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199322504,10.9161,82.445,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199322701,169.6867,82.503,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199323302,169.6233,82.534,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199323303,10.9125,82.472,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199324002,10.9107,82.485,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199324806,10.9088,82.5,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199325110,36.33,82.524,82.392,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199325402,10.9069,82.514,82.431,16.37415049]
["bitfinex-derivatives","SOLF0:USTF0",1772199325602,36.33,82.541,82.431,5.45635049]
["bitfinex-derivatives","SOLF0:USTF0",1772199326002,24.67632847,82.559,82.431,5.45635049]
["bitfinex-derivatives","SOLF0:USTF0",1772199326403,36.33,82.558,82.431,5.45635049]
["bitfinex-derivatives","SOLF0:USTF0",1772199326599,36.33,82.55,82.431,5.45635049]
["bitfinex-derivatives","SOLF0:USTF0",1772199327206,10.9083,82.504,82.431,5.45635049]
["bitfinex-derivatives","SOLF0:USTF0",1772199327711,10.9098,82.493,82.431,5.45635049]
["bitfinex-derivatives","SOLF0:USTF0",1772199328305,36.33,82.533,82.432,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1772199328811,36.33,82.548,82.432,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1772199329009,10.9079,82.506,82.432,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1772199329604,36.33,82.548,82.432,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1772199329810,10.9064,82.518,82.445,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1772199330604,10.9078,82.508,82.433,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1772199330807,36.33,82.527,82.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199331009,36.33,82.527,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199331211,10.9105,82.487,82.41,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1772199331718,36.33,82.554,82.395,5.45309174]
["bitfinex-derivatives","SOLF0:USTF0",1772199331917,105.9158,82.552,82.395,5.45309174]
["bitfinex-derivatives","SOLF0:USTF0",1772199332109,10.9072,82.512,82.431,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1772199332412,10.9072,82.512,82.395,5.45309174]
["bitfinex-derivatives","SOLF0:USTF0",1772199332609,10.9086,82.502,82.43,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772199334009,10.9098,82.492,82.395,5.45309174]
["bitfinex-derivatives","SOLF0:USTF0",1772199334205,36.33,82.54,82.395,5.45309174]
["bitfinex-derivatives","SOLF0:USTF0",1772199334814,36.33,82.54,82.429,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772199335014,36.33,82.539,82.429,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772199336017,36.33,82.543,82.429,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772199336314,36.33,82.543,82.439,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1772199336918,10.9084,82.503,82.439,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1772199337913,36.33,82.535,82.429,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1772199338916,10.9095,82.495,82.438,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1772199339222,36.33,82.534,82.411,5.45477654]
["bitfinex-derivatives","SOLF0:USTF0",1772199339418,10.9068,82.515,82.456,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1772199340721,10.9068,82.515,82.435,10.9173]
["bitfinex-derivatives","SOLF0:USTF0",1772199342222,10.9079,82.507,82.435,10.9173]
["bitfinex-derivatives","SOLF0:USTF0",1772199343320,36.33,82.555,82.411,41.78477654]
["bitfinex-derivatives","SOLF0:USTF0",1772199343921,10.9043,82.534,82.416,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199344321,36.33,82.554,82.416,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199344917,36.33,82.553,82.418,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199345220,46.47832847,82.559,82.411,5.45477654]
["bitfinex-derivatives","SOLF0:USTF0",1772199345221,36.33,82.548,82.411,5.45477654]
["bitfinex-derivatives","SOLF0:USTF0",1772199345722,24.67632847,82.559,82.411,5.45477654]
["bitfinex-derivatives","SOLF0:USTF0",1772199345723,10.9088,82.5,82.411,5.45477654]
["bitfinex-derivatives","SOLF0:USTF0",1772199346415,36.33,82.537,82.411,5.45477654]
["bitfinex-derivatives","SOLF0:USTF0",1772199346416,10.9074,82.51,82.438,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1772199346822,36.33,82.558,82.438,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1772199347023,10.907,82.513,82.438,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1772199347221,36.33,82.544,82.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199347717,36.33,82.544,82.411,5.45323963]
["bitfinex-derivatives","SOLF0:USTF0",1772199347920,10.9101,82.49,82.417,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1772199348414,10.9101,82.49,82.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199348818,10.9101,82.49,82.411,5.45380088]
["bitfinex-derivatives","SOLF0:USTF0",1772199349014,36.33,82.535,82.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199349217,36.33,82.558,82.421,5.45380088]
["bitfinex-derivatives","SOLF0:USTF0",1772199349415,169.581,82.554,82.421,5.45380088]
["bitfinex-derivatives","SOLF0:USTF0",1772199349616,10.907,82.514,82.446,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1772199350328,205.968,82.527,82.37,21.8719]
["bitfinex-derivatives","SOLF0:USTF0",1772199350628,36.33,82.525,82.385,5.45380088]
["bitfinex-derivatives","SOLF0:USTF0",1772199350817,36.33,82.523,82.385,5.45380088]
["bitfinex-derivatives","SOLF0:USTF0",1772199351026,10.912,82.476,82.413,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1772199351327,46.45141199,82.518,82.37,21.8719]
["bitfinex-derivatives","SOLF0:USTF0",1772199351522,36.33,82.516,82.391,5.45478772]
["bitfinex-derivatives","SOLF0:USTF0",1772199351723,36.33,82.514,82.391,5.45478772]
["bitfinex-derivatives","SOLF0:USTF0",1772199352226,10.9125,82.472,82.419,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1772199353822,36.33,82.517,82.393,169.9108]
["bitfinex-derivatives","SOLF0:USTF0",1772199354021,10.89572828,82.549,82.391,5.45478772]
["bitfinex-derivatives","SOLF0:USTF0",1772199354224,10.89572828,82.521,82.391,5.45478772]
["bitfinex-derivatives","SOLF0:USTF0",1772199354527,10.1691149,82.52,82.391,5.45478772]
["bitfinex-derivatives","SOLF0:USTF0",1772199354726,10.1691149,82.519,82.391,5.45478772]
["bitfinex-derivatives","SOLF0:USTF0",1772199354926,10.9095,82.494,82.391,5.45478772]
["bitfinex-derivatives","SOLF0:USTF0",1772199355728,10.9085,82.502,82.391,5.45478772]
["bitfinex-derivatives","SOLF0:USTF0",1772199356023,10.9085,82.502,82.397,169.9021]
["bitfinex-derivatives","SOLF0:USTF0",1772199356422,10.23035441,82.501,82.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199356622,21.79145657,82.539,82.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199356623,10.23035441,82.5,82.411,5.45499475]
["bitfinex-derivatives","SOLF0:USTF0",1772199356826,10.23035441,82.499,82.391,5.45499475]
["bitfinex-derivatives","SOLF0:USTF0",1772199357023,10.23035441,82.498,82.391,5.45499475]
["bitfinex-derivatives","SOLF0:USTF0",1772199357222,10.23035441,82.497,82.391,5.45499475]
["bitfinex-derivatives","SOLF0:USTF0",1772199357421,10.23035441,82.496,82.391,5.45499475]
["bitfinex-derivatives","SOLF0:USTF0",1772199357622,10.9116,82.479,82.422,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772199357822,10.23338142,82.478,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199358123,10.89572828,82.498,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199358124,10.23338142,82.477,82.371,5.45495135]
["bitfinex-derivatives","SOLF0:USTF0",1772199358329,10.23338142,82.477,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199358330,10.23338142,82.476,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199358522,10.23338142,82.475,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199358824,10.89572828,82.467,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199359028,10.23338142,82.466,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199359227,10.9145,82.457,82.404,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1772199359419,10.23338142,82.456,82.404,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1772199359623,10.23338142,82.456,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199359624,10.23338142,82.455,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199359820,10.23338142,82.454,82.4,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1772199360026,10.23338142,82.453,82.4,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1772199360222,10.23338142,82.452,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199360426,21.79145657,82.485,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199360427,10.23338142,82.451,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199360627,36.33,82.442,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199360932,10.89572828,82.43,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199361232,10.23338142,82.429,82.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772199361533,478.32365625,82.453,82.324,5.45527254]
["bitfinex-derivatives","SOLF0:USTF0",1772199361534,10.9205,82.412,82.354,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772199361738,10.23338142,82.411,82.354,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772199361928,10.23338142,82.411,82.298,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199361929,36.33,82.409,82.289,21.8734]
["bitfinex-derivatives","SOLF0:USTF0",1772199362145,36.33,82.405,82.289,21.8734]
["bitfinex-derivatives","SOLF0:USTF0",1772199362324,36.33,82.403,82.26,170.1866]
["bitfinex-derivatives","SOLF0:USTF0",1772199362630,36.33,82.403,82.189,36.5135493]
["bitfinex-derivatives","SOLF0:USTF0",1772199362631,36.33,82.389,82.233,170.2414]
["bitfinex-derivatives","SOLF0:USTF0",1772199362830,36.33,82.383,82.251,170.2047]
["bitfinex-derivatives","SOLF0:USTF0",1772199363130,36.33,82.381,82.261,5.45527254]
["bitfinex-derivatives","SOLF0:USTF0",1772199363321,36.33,82.379,82.221,170.2671]
["bitfinex-derivatives","SOLF0:USTF0",1772199363529,36.33,82.371,82.227,5.45919659]
["bitfinex-derivatives","SOLF0:USTF0",1772199363726,36.33,82.363,82.247,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1772199363922,36.33,82.359,82.247,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1772199364126,36.33,82.355,82.247,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1772199364327,36.33,82.344,82.228,170.2519]
["bitfinex-derivatives","SOLF0:USTF0",1772199364527,169.9836,82.359,82.221,5.45919659]
["bitfinex-derivatives","SOLF0:USTF0",1772199364730,169.9938,82.354,82.188,170.3348]
["bitfinex-derivatives","SOLF0:USTF0",1772199365027,10.17657679,82.358,82.188,170.3348]
["bitfinex-derivatives","SOLF0:USTF0",1772199365028,10.9325,82.321,82.211,5.45919659]
["bitfinex-derivatives","SOLF0:USTF0",1772199365326,33.25263331,82.376,82.211,5.45919659]
["bitfinex-derivatives","SOLF0:USTF0",1772199365524,10.9292,82.346,82.211,5.45919659]
["bitfinex-derivatives","SOLF0:USTF0",1772199365934,5.45919659,82.374,82.211,5.45919659]
["bitfinex-derivatives","SOLF0:USTF0",1772199366232,169.9932,82.354,82.211,5.45919659]
["bitfinex-derivatives","SOLF0:USTF0",1772199366434,169.9931,82.354,82.211,5.45919659]
["bitfinex-derivatives","SOLF0:USTF0",1772199366736,169.9563,82.372,82.211,5.45919659]
["bitfinex-derivatives","SOLF0:USTF0",1772199366931,33.25263331,82.376,82.197,154.77369121]
["bitfinex-derivatives","SOLF0:USTF0",1772199366932,170.0197,82.341,82.197,154.77369121]
["bitfinex-derivatives","SOLF0:USTF0",1772199367133,10.9356,82.298,82.201,5.46596612]
["bitfinex-derivatives","SOLF0:USTF0",1772199367336,170.0492,82.327,82.197,154.77369121]
["bitfinex-derivatives","SOLF0:USTF0",1772199367635,36.33,82.338,82.197,154.77369121]
["bitfinex-derivatives","SOLF0:USTF0",1772199367830,36.33,82.332,82.197,154.77369121]
["bitfinex-derivatives","SOLF0:USTF0",1772199368137,10.937,82.287,82.197,154.77369121]
["bitfinex-derivatives","SOLF0:USTF0",1772199368632,170.1056,82.3,82.132,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199368834,170.1056,82.3,82.101,170.5153]
["bitfinex-derivatives","SOLF0:USTF0",1772199368835,170.2256,82.242,82.052,170.6183]
["bitfinex-derivatives","SOLF0:USTF0",1772199369026,170.288,82.212,82.072,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199369336,170.3156,82.198,82.028,35.58060275]
["bitfinex-derivatives","SOLF0:USTF0",1772199369528,170.3028,82.204,82.028,35.58060275]
["bitfinex-derivatives","SOLF0:USTF0",1772199369724,10.95,82.19,82.035,170.6526]
["bitfinex-derivatives","SOLF0:USTF0",1772199369930,5.46716929,82.204,82.044,170.634]
["bitfinex-derivatives","SOLF0:USTF0",1772199370129,10.946,82.219,82.086,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1772199370330,170.2617,82.224,82.044,170.6345]
["bitfinex-derivatives","SOLF0:USTF0",1772199370531,170.2084,82.25,82.101,5.46727889]
["bitfinex-derivatives","SOLF0:USTF0",1772199371039,5.46727889,82.234,82.101,5.46727889]
["bitfinex-derivatives","SOLF0:USTF0",1772199371341,170.1828,82.262,82.101,5.46727889]
["bitfinex-derivatives","SOLF0:USTF0",1772199371342,170.1163,82.295,82.111,170.4945]
["bitfinex-derivatives","SOLF0:USTF0",1772199371641,170.1676,82.27,82.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199371827,309.39425077,82.242,82.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199372032,170.1651,82.271,82.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199372233,170.095,82.305,82.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199372439,10.937,82.287,82.154,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1772199372742,170.0627,82.321,82.161,5.46906513]
["bitfinex-derivatives","SOLF0:USTF0",1772199372936,10.9367,82.289,82.161,5.46906513]
["bitfinex-derivatives","SOLF0:USTF0",1772199373432,170.0264,82.338,82.194,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1772199373433,10.9343,82.307,82.194,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1772199373638,5.47325055,82.314,82.17,170.3732]
["bitfinex-derivatives","SOLF0:USTF0",1772199373839,242.78,82.346,82.184,170.3423]
["bitfinex-derivatives","SOLF0:USTF0",1772199374235,242.78,82.346,82.214,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1772199374236,10.932,82.324,82.214,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1772199374638,10.9339,82.311,82.196,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1772199374834,170.0954,82.305,82.13,170.4558]
["bitfinex-derivatives","SOLF0:USTF0",1772199375037,170.0948,82.305,82.1,170.517]
["bitfinex-derivatives","SOLF0:USTF0",1772199375242,170.0948,82.305,82.093,170.5321]
["bitfinex-derivatives","SOLF0:USTF0",1772199375243,10.9422,82.248,82.118,170.4805]
["bitfinex-derivatives","SOLF0:USTF0",1772199375435,10.9422,82.248,82.131,5.4723742]
["bitfinex-derivatives","SOLF0:USTF0",1772199375638,10.9402,82.263,82.164,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1772199375834,5.47325055,82.284,82.131,5.4723742]
["bitfinex-derivatives","SOLF0:USTF0",1772199375835,170.1574,82.275,82.131,5.4723742]
["bitfinex-derivatives","SOLF0:USTF0",1772199376034,170.1601,82.273,82.104,170.5101]
["bitfinex-derivatives","SOLF0:USTF0",1772199376237,10.9412,82.256,82.151,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772199376536,170.2759,82.218,82.048,170.6265]
["bitfinex-derivatives","SOLF0:USTF0",1772199376741,170.1854,82.261,82.095,170.5278]
["bitfinex-derivatives","SOLF0:USTF0",1772199376929,650.01334261,82.278,82.111,170.4949]
["bitfinex-derivatives","SOLF0:USTF0",1772199377133,170.1521,82.277,82.113,170.491]
["bitfinex-derivatives","SOLF0:USTF0",1772199377330,10.941,82.257,82.159,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1772199377738,479.86164261,82.278,82.143,170.4284]
["bitfinex-derivatives","SOLF0:USTF0",1772199377936,21.8565,82.353,82.121,5.47083734]
["bitfinex-derivatives","SOLF0:USTF0",1772199377937,170.0222,82.34,82.165,170.3828]
["bitfinex-derivatives","SOLF0:USTF0",1772199378239,170.033,82.335,82.181,5.47083734]
["bitfinex-derivatives","SOLF0:USTF0",1772199378437,10.9359,82.296,82.2,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772199378636,170.0143,82.344,82.181,5.47005038]
["bitfinex-derivatives","SOLF0:USTF0",1772199379035,169.9967,82.353,82.185,170.3404]
["bitfinex-derivatives","SOLF0:USTF0",1772199379238,169.9797,82.361,82.194,170.3235]
["bitfinex-derivatives","SOLF0:USTF0",1772199379436,170.0119,82.345,82.169,170.3748]
["bitfinex-derivatives","SOLF0:USTF0",1772199379638,170.0119,82.345,82.172,170.3681]
["bitfinex-derivatives","SOLF0:USTF0",1772199379836,169.9953,82.353,82.191,5.47158679]
["bitfinex-derivatives","SOLF0:USTF0",1772199380043,169.9963,82.353,82.225,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1772199380248,169.9963,82.353,82.191,5.47158679]
["bitfinex-derivatives","SOLF0:USTF0",1772199380249,170.0309,82.336,82.191,5.47158679]
["bitfinex-derivatives","SOLF0:USTF0",1772199380433,10.9371,82.286,82.198,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1772199380634,5.47158679,82.294,82.126,192.3813]
["bitfinex-derivatives","SOLF0:USTF0",1772199380945,170.0644,82.32,82.161,5.47158679]
["bitfinex-derivatives","SOLF0:USTF0",1772199381247,5.47158679,82.294,82.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199381434,170.0644,82.32,82.151,5.47214153]
["bitfinex-derivatives","SOLF0:USTF0",1772199381635,5.47214153,82.294,82.151,5.47214153]
["bitfinex-derivatives","SOLF0:USTF0",1772199381840,170.1127,82.296,82.151,5.47214153]
["bitfinex-derivatives","SOLF0:USTF0",1772199382040,5.47214153,82.294,82.151,5.47214153]
["bitfinex-derivatives","SOLF0:USTF0",1772199382236,5.47214153,82.294,82.167,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1772199382441,170.1521,82.277,82.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199382739,10.9437,82.236,82.151,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1772199382947,5.47060481,82.264,82.151,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1772199383136,479.64025912,82.286,82.131,5.47060481]
["bitfinex-derivatives","SOLF0:USTF0",1772199383341,10.942,82.249,82.163,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1772199384047,5.47060481,82.274,82.131,5.47060481]
["bitfinex-derivatives","SOLF0:USTF0",1772199384048,10.9404,82.262,82.174,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1772199384444,10.9404,82.262,82.14,170.4342]
["bitfinex-derivatives","SOLF0:USTF0",1772199384650,479.64025912,82.286,82.184,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1772199385242,5.4724851,82.284,82.122,21.9178]
["bitfinex-derivatives","SOLF0:USTF0",1772199385443,36.33,82.282,82.117,170.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772199385644,36.33,82.279,82.131,5.4724851]
["bitfinex-derivatives","SOLF0:USTF0",1772199386040,5.47253982,82.274,82.131,5.4724851]
["bitfinex-derivatives","SOLF0:USTF0",1772199386245,10.9448,82.228,82.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199386850,10.9448,82.228,82.148,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1772199387043,10.9448,82.228,82.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199387248,10.9431,82.241,82.131,5.47253982]
["bitfinex-derivatives","SOLF0:USTF0",1772199387445,10.9431,82.241,82.169,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1772199387847,10.9416,82.252,82.169,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1772199388043,10.9416,82.252,82.18,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1772199388446,10.943,82.242,82.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199388648,36.33,82.271,82.141,5.47296547]
["bitfinex-derivatives","SOLF0:USTF0",1772199389048,10.9444,82.231,82.147,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1772199389350,5.47296547,82.264,82.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199389751,10.9453,82.225,82.148,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1772199390149,170.2004,82.254,82.098,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1772199390346,10.9483,82.202,82.125,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1772199390846,170.2705,82.22,82.043,170.6361]
["bitfinex-derivatives","SOLF0:USTF0",1772199391047,36.33,82.232,82.072,170.576]
["bitfinex-derivatives","SOLF0:USTF0",1772199391253,36.33,82.232,82.081,5.47335194]
["bitfinex-derivatives","SOLF0:USTF0",1772199391457,170.3085,82.202,82.039,170.6451]
["bitfinex-derivatives","SOLF0:USTF0",1772199391653,170.3175,82.197,82.03,170.6629]
["bitfinex-derivatives","SOLF0:USTF0",1772199391866,5.47335194,82.224,82.03,170.6629]
["bitfinex-derivatives","SOLF0:USTF0",1772199391867,170.2482,82.231,82.057,170.6059]
["bitfinex-derivatives","SOLF0:USTF0",1772199392059,21.8929,82.216,82.053,170.6144]
["bitfinex-derivatives","SOLF0:USTF0",1772199392258,36.33,82.232,82.047,170.6272]
["bitfinex-derivatives","SOLF0:USTF0",1772199392259,170.2705,82.22,82.047,170.6272]
["bitfinex-derivatives","SOLF0:USTF0",1772199392472,170.3114,82.2,82.061,5.47335194]
["bitfinex-derivatives","SOLF0:USTF0",1772199392669,10.9561,82.143,82.073,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1772199392870,36.33,82.193,82.051,5.47335194]
["bitfinex-derivatives","SOLF0:USTF0",1772199393172,5.47335194,82.194,82.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199393366,170.2715,82.22,82.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199393564,170.2392,82.235,82.064,170.5933]
["bitfinex-derivatives","SOLF0:USTF0",1772199393761,21.8909,82.224,82.113,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1772199393959,170.2679,82.221,82.062,21.9337]
["bitfinex-derivatives","SOLF0:USTF0",1772199394165,10.9544,82.156,82.092,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1772199394473,5.47599278,82.204,82.092,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1772199394674,36.33,82.198,82.061,5.47599278]
["bitfinex-derivatives","SOLF0:USTF0",1772199394966,36.33,82.185,82.05,5.47599278]
["bitfinex-derivatives","SOLF0:USTF0",1772199395166,36.33,82.185,82.007,192.6592]
["bitfinex-derivatives","SOLF0:USTF0",1772199395362,36.33,82.185,82.051,5.47599278]
["bitfinex-derivatives","SOLF0:USTF0",1772199395965,36.33,82.218,82.051,5.47599278]
["bitfinex-derivatives","SOLF0:USTF0",1772199396165,36.33,82.216,82.051,5.47599278]
["bitfinex-derivatives","SOLF0:USTF0",1772199396363,5.47686441,82.214,82.051,5.47599278]
["bitfinex-derivatives","SOLF0:USTF0",1772199396563,36.33,82.216,82.051,5.47599278]
["bitfinex-derivatives","SOLF0:USTF0",1772199396871,36.33,82.193,82.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199397073,10.9559,82.145,82.075,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1772199397573,10.9568,82.138,82.065,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1772199397770,36.33,82.174,82.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199397968,36.33,82.172,82.016,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199398168,10.9594,82.119,82.056,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1772199398370,10.9594,82.119,82.006,21.9487]
["bitfinex-derivatives","SOLF0:USTF0",1772199398574,36.33,82.155,82.006,21.9487]
["bitfinex-derivatives","SOLF0:USTF0",1772199398874,10.9604,82.111,82.046,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772199399072,36.33,82.141,81.979,21.956]
["bitfinex-derivatives","SOLF0:USTF0",1772199399267,36.33,82.161,82.046,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772199399466,36.33,82.161,81.984,170.7581]
["bitfinex-derivatives","SOLF0:USTF0",1772199399467,170.3622,82.176,82.031,5.47665642]
["bitfinex-derivatives","SOLF0:USTF0",1772199399673,21.9082,82.159,82.004,21.9494]
["bitfinex-derivatives","SOLF0:USTF0",1772199399974,10.96,82.114,82.045,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1772199400174,170.4155,82.15,81.979,21.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772199400471,10.9614,82.104,82.026,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1772199400673,170.4597,82.129,81.956,22.25267389]
["bitfinex-derivatives","SOLF0:USTF0",1772199400972,10.962,82.099,82.004,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1772199401165,5.47775641,82.114,82.001,5.47665642]
["bitfinex-derivatives","SOLF0:USTF0",1772199401372,36.33,82.155,81.995,170.7351]
["bitfinex-derivatives","SOLF0:USTF0",1772199401675,170.3544,82.18,82.021,5.47775641]
["bitfinex-derivatives","SOLF0:USTF0",1772199401874,170.2825,82.214,82.041,170.641]
["bitfinex-derivatives","SOLF0:USTF0",1772199402172,5.47775641,82.194,82.064,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1772199402372,36.33,82.181,82.051,5.47775641]
["bitfinex-derivatives","SOLF0:USTF0",1772199402570,10.9547,82.154,82.065,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1772199402774,170.2795,82.216,82.051,5.47861616]
["bitfinex-derivatives","SOLF0:USTF0",1772199402972,5.47861616,82.194,82.051,5.47861616]
["bitfinex-derivatives","SOLF0:USTF0",1772199403376,10.9528,82.169,82.051,5.47861616]
["bitfinex-derivatives","SOLF0:USTF0",1772199403976,10.9528,82.169,82.079,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1772199404171,10.9528,82.169,82.051,5.47861616]
["bitfinex-derivatives","SOLF0:USTF0",1772199404172,10.9544,82.156,82.051,5.47861616]
["bitfinex-derivatives","SOLF0:USTF0",1772199404376,170.3601,82.177,81.996,170.7344]
["bitfinex-derivatives","SOLF0:USTF0",1772199404574,10.9544,82.157,82.031,5.47894635]
["bitfinex-derivatives","SOLF0:USTF0",1772199404770,170.3414,82.186,82.031,5.47894635]
["bitfinex-derivatives","SOLF0:USTF0",1772199404980,170.3575,82.178,82.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199405177,10.9559,82.145,82.053,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1772199405577,170.3622,82.176,82.053,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1772199405768,170.3107,82.201,82.066,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1772199405974,170.3335,82.19,82.066,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1772199406380,10.9542,82.158,82.066,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1772199406581,170.2878,82.212,82.081,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1772199406773,170.3029,82.204,82.081,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1772199406971,170.3051,82.203,82.081,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1772199407276,5.47784588,82.204,82.041,5.47894635]
["bitfinex-derivatives","SOLF0:USTF0",1772199407473,10.9524,82.171,82.045,170.6328]
["bitfinex-derivatives","SOLF0:USTF0",1772199407676,170.3184,82.197,82.041,5.47894635]
["bitfinex-derivatives","SOLF0:USTF0",1772199408072,10.954,82.159,82.081,10.9644]
["bitfinex-derivatives","SOLF0:USTF0",1772199408483,170.3175,82.197,82.041,5.47894635]
["bitfinex-derivatives","SOLF0:USTF0",1772199408677,170.3007,82.206,82.079,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1772199408988,206.6048,82.218,82.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199409277,170.3045,82.204,82.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199409470,170.3045,82.204,82.033,170.6577]
["bitfinex-derivatives","SOLF0:USTF0",1772199409471,170.3121,82.2,82.034,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199409675,10.9564,82.141,82.066,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1772199410277,10.9577,82.132,82.055,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1772199410570,170.3717,82.171,82.055,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1772199410777,36.33,82.176,82.065,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1772199411178,36.33,82.176,82.032,5.47695583]
["bitfinex-derivatives","SOLF0:USTF0",1772199411372,170.3715,82.171,82.054,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1772199411671,36.33,82.17,82.054,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1772199411979,10.9579,82.13,82.054,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1772199412283,10.9579,82.13,82.064,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1772199412484,10.9579,82.13,82.032,5.47695583]
["bitfinex-derivatives","SOLF0:USTF0",1772199412684,170.3361,82.188,82.032,5.47695583]
["bitfinex-derivatives","SOLF0:USTF0",1772199413180,203.16539336,82.205,82.081,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1772199413378,170.3221,82.195,82.081,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1772199413581,170.3077,82.202,82.081,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1772199413778,170.3077,82.202,82.032,5.47695583]
["bitfinex-derivatives","SOLF0:USTF0",1772199413779,32.86339336,82.205,82.043,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199413983,32.86339336,82.205,82.042,170.638]
["bitfinex-derivatives","SOLF0:USTF0",1772199414180,170.3083,82.202,82.048,21.9375]
["bitfinex-derivatives","SOLF0:USTF0",1772199414384,10.955,82.152,82.086,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1772199414886,54.75939336,82.205,82.054,170.6136]
["bitfinex-derivatives","SOLF0:USTF0",1772199415085,54.75939336,82.205,82.052,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199415285,170.3123,82.2,82.034,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1772199415481,36.33,82.204,82.086,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1772199415683,36.33,82.204,82.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199415886,32.86339336,82.205,82.081,5.47695249]
["bitfinex-derivatives","SOLF0:USTF0",1772199416686,32.86339336,82.205,82.103,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1772199416880,32.86339336,82.205,82.052,170.6177]
["bitfinex-derivatives","SOLF0:USTF0",1772199416881,170.3903,82.162,81.906,72.25355894]
["bitfinex-derivatives","SOLF0:USTF0",1772199417082,170.4604,82.128,81.929,170.8738]
["bitfinex-derivatives","SOLF0:USTF0",1772199417286,170.4712,82.123,81.981,5.47596277]
["bitfinex-derivatives","SOLF0:USTF0",1772199417479,170.4716,82.123,81.981,5.47596277]
["bitfinex-derivatives","SOLF0:USTF0",1772199417680,10.9706,82.035,81.981,5.47596277]
["bitfinex-derivatives","SOLF0:USTF0",1772199418085,21.9265,82.09,81.981,5.47596277]
["bitfinex-derivatives","SOLF0:USTF0",1772199418287,10.9706,82.035,81.981,5.47596277]
["bitfinex-derivatives","SOLF0:USTF0",1772199418590,170.5722,82.075,81.981,5.47596277]
["bitfinex-derivatives","SOLF0:USTF0",1772199418992,21.9296,82.079,81.981,5.47596277]
["bitfinex-derivatives","SOLF0:USTF0",1772199419484,10.9752,82.001,81.941,5.47699748]
["bitfinex-derivatives","SOLF0:USTF0",1772199419679,21.9356,82.056,81.941,5.47699748]
["bitfinex-derivatives","SOLF0:USTF0",1772199419883,170.5564,82.082,81.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199420080,170.6645,82.03,81.941,5.47699748]
["bitfinex-derivatives","SOLF0:USTF0",1772199420388,170.6914,82.017,81.841,495.24444671]
["bitfinex-derivatives","SOLF0:USTF0",1772199420686,170.66,82.032,81.911,5.48051779]
["bitfinex-derivatives","SOLF0:USTF0",1772199420887,170.6393,82.042,81.911,5.48051779]
["bitfinex-derivatives","SOLF0:USTF0",1772199421080,170.6243,82.05,81.911,5.48051779]
["bitfinex-derivatives","SOLF0:USTF0",1772199421284,36.33,82.046,81.913,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1772199421483,36.33,82.045,81.913,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1772199421683,10.9739,82.01,81.911,5.48051779]
["bitfinex-derivatives","SOLF0:USTF0",1772199421889,170.6264,82.049,81.911,5.48051779]
["bitfinex-derivatives","SOLF0:USTF0",1772199422090,170.5737,82.074,81.911,5.48051779]
["bitfinex-derivatives","SOLF0:USTF0",1772199422288,170.5394,82.09,81.918,170.8971]
["bitfinex-derivatives","SOLF0:USTF0",1772199422585,170.4699,82.124,81.932,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199422791,10.9648,82.079,81.94,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199422982,170.4616,82.128,81.95,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199423181,10.963,82.092,82.011,5.48457767]
["bitfinex-derivatives","SOLF0:USTF0",1772199423385,170.4341,82.141,82.011,5.48457767]
["bitfinex-derivatives","SOLF0:USTF0",1772199423590,36.33,82.145,82.011,5.48457767]
["bitfinex-derivatives","SOLF0:USTF0",1772199423793,10.9631,82.091,82.011,5.48457767]
["bitfinex-derivatives","SOLF0:USTF0",1772199424394,170.3961,82.16,82.011,5.48457767]
["bitfinex-derivatives","SOLF0:USTF0",1772199424581,170.3685,82.173,82.011,5.48457767]
["bitfinex-derivatives","SOLF0:USTF0",1772199424787,170.3692,82.172,82.011,5.48457767]
["bitfinex-derivatives","SOLF0:USTF0",1772199425092,170.3418,82.186,82.011,5.48457767]
["bitfinex-derivatives","SOLF0:USTF0",1772199425288,170.3223,82.195,82.016,170.6921]
["bitfinex-derivatives","SOLF0:USTF0",1772199425483,10.9582,82.128,82.024,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772199425688,170.4009,82.157,82.011,5.48457767]
["bitfinex-derivatives","SOLF0:USTF0",1772199425890,170.4024,82.156,82.011,5.48457767]
["bitfinex-derivatives","SOLF0:USTF0",1772199426091,10.9598,82.116,82.023,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772199426285,170.4218,82.147,82.011,5.48457767]
["bitfinex-derivatives","SOLF0:USTF0",1772199426491,170.4429,82.137,82.011,5.48457767]
["bitfinex-derivatives","SOLF0:USTF0",1772199426692,170.4176,82.149,82.011,5.48457767]
["bitfinex-derivatives","SOLF0:USTF0",1772199426693,170.4716,82.123,82.011,5.48457767]
["bitfinex-derivatives","SOLF0:USTF0",1772199426996,170.421,82.148,82.011,5.48457767]
["bitfinex-derivatives","SOLF0:USTF0",1772199427200,10.9607,82.109,82.011,5.48457767]
["bitfinex-derivatives","SOLF0:USTF0",1772199427495,170.3453,82.184,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199427696,10.957,82.137,82.046,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772199427892,170.3797,82.167,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199428094,170.3506,82.181,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199428396,10.9566,82.14,82.054,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1772199428696,170.3717,82.171,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199428896,170.3376,82.188,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199428897,170.3989,82.158,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199429097,170.3847,82.165,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199429995,170.3927,82.161,82.029,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1772199430192,170.3614,82.176,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199430398,170.3824,82.166,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199430800,10.9579,82.13,82.04,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1772199431194,10.9579,82.13,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199431195,170.356,82.179,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199431390,170.3605,82.177,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199431593,170.3857,82.165,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199431797,170.3943,82.16,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199431998,170.3773,82.169,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199432199,10.9592,82.12,82.038,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1772199433302,170.3954,82.16,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199433303,10.9607,82.109,82.026,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1772199433498,10.12835167,82.143,82.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199433701,170.4068,82.154,82.021,5.47909445]
["bitfinex-derivatives","SOLF0:USTF0",1772199433997,10.9591,82.121,82.021,5.47909445]
["bitfinex-derivatives","SOLF0:USTF0",1772199434205,10.14039977,82.171,82.021,5.47909445]
["bitfinex-derivatives","SOLF0:USTF0",1772199434503,10.14039977,82.17,82.021,41.80909445]
["bitfinex-derivatives","SOLF0:USTF0",1772199434704,10.957,82.137,82.058,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1772199435601,10.93884925,82.217,82.052,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199435793,36.33,82.203,82.056,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199435998,10.9548,82.154,82.081,5.47853746]
["bitfinex-derivatives","SOLF0:USTF0",1772199436499,36.33,82.173,82.023,321.46543872]
["bitfinex-derivatives","SOLF0:USTF0",1772199436700,10.9572,82.135,82.056,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1772199437100,36.33,82.173,82.051,5.47853746]
["bitfinex-derivatives","SOLF0:USTF0",1772199437293,36.33,82.171,82.023,321.46543872]
["bitfinex-derivatives","SOLF0:USTF0",1772199437603,10.9572,82.136,82.054,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1772199437800,36.33,82.171,82.051,5.47853746]
["bitfinex-derivatives","SOLF0:USTF0",1772199437993,206.6697,82.187,82.051,5.47853746]
["bitfinex-derivatives","SOLF0:USTF0",1772199438199,36.33,82.178,82.051,5.47853746]
["bitfinex-derivatives","SOLF0:USTF0",1772199438401,170.391,82.162,82.051,5.47853746]
["bitfinex-derivatives","SOLF0:USTF0",1772199438706,46.48391958,82.161,82.051,5.47853746]
["bitfinex-derivatives","SOLF0:USTF0",1772199438894,10.14739434,82.16,82.051,5.47853746]
["bitfinex-derivatives","SOLF0:USTF0",1772199439099,46.47739434,82.159,82.051,5.47853746]
["bitfinex-derivatives","SOLF0:USTF0",1772199439301,21.9045,82.173,82.051,5.47853746]
["bitfinex-derivatives","SOLF0:USTF0",1772199439604,10.9583,82.127,82.053,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1772199440404,10.957,82.137,82.062,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772199440803,10.957,82.137,82.072,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1772199441206,36.33,82.169,82.023,321.46543872]
["bitfinex-derivatives","SOLF0:USTF0",1772199441402,36.33,82.167,82.023,321.46543872]
["bitfinex-derivatives","SOLF0:USTF0",1772199441608,10.15352412,82.166,82.041,5.47800259]
["bitfinex-derivatives","SOLF0:USTF0",1772199441803,10.15352412,82.165,82.041,5.47800259]
["bitfinex-derivatives","SOLF0:USTF0",1772199442004,10.15352412,82.164,82.041,5.47800259]
["bitfinex-derivatives","SOLF0:USTF0",1772199442301,10.9574,82.134,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772199442506,10.15352412,82.162,82.041,5.47800259]
["bitfinex-derivatives","SOLF0:USTF0",1772199442703,170.3717,82.171,82.041,5.47800259]
["bitfinex-derivatives","SOLF0:USTF0",1772199442902,10.15369767,82.17,82.041,5.47800259]
["bitfinex-derivatives","SOLF0:USTF0",1772199443101,21.9044,82.173,82.041,5.47800259]
["bitfinex-derivatives","SOLF0:USTF0",1772199443102,36.33,82.168,82.041,5.47800259]
["bitfinex-derivatives","SOLF0:USTF0",1772199443404,21.9044,82.173,82.041,5.47800259]
["bitfinex-derivatives","SOLF0:USTF0",1772199443606,10.9568,82.139,82.068,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1772199443908,10.15666974,82.189,82.041,5.47800259]
["bitfinex-derivatives","SOLF0:USTF0",1772199444104,10.9541,82.159,82.084,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1772199444499,10.9541,82.159,82.041,5.47800259]
["bitfinex-derivatives","SOLF0:USTF0",1772199444500,10.9516,82.177,82.11,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1772199444704,21.89,82.227,82.069,170.5827]
["bitfinex-derivatives","SOLF0:USTF0",1772199445004,10.9502,82.188,82.101,5.47803908]
["bitfinex-derivatives","SOLF0:USTF0",1772199445709,170.2865,82.212,82.101,5.47803908]
["bitfinex-derivatives","SOLF0:USTF0",1772199445905,36.33,82.22,82.101,84.48566619]
["bitfinex-derivatives","SOLF0:USTF0",1772199446112,10.16035632,82.219,82.103,79.00992419]
["bitfinex-derivatives","SOLF0:USTF0",1772199446305,21.8943,82.211,82.103,79.00992419]
["bitfinex-derivatives","SOLF0:USTF0",1772199446905,21.8943,82.211,82.107,79.00992419]
["bitfinex-derivatives","SOLF0:USTF0",1772199447306,10.9549,82.153,82.086,78.58664099]
["bitfinex-derivatives","SOLF0:USTF0",1772199447611,10.15846326,82.205,82.086,78.58664099]
["bitfinex-derivatives","SOLF0:USTF0",1772199447911,170.305,82.203,82.086,78.58664099]
["bitfinex-derivatives","SOLF0:USTF0",1772199448112,21.8982,82.196,82.089,78.58835639]
["bitfinex-derivatives","SOLF0:USTF0",1772199449113,10.9542,82.158,82.104,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1772199449306,21.8985,82.195,82.089,78.58835639]
["bitfinex-derivatives","SOLF0:USTF0",1772199449508,36.33,82.182,82.074,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1772199449808,36.33,82.178,82.074,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1772199450006,36.33,82.173,82.074,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1772199450206,36.33,82.162,82.024,78.36152213]
["bitfinex-derivatives","SOLF0:USTF0",1772199450403,36.33,82.16,82.024,78.36152213]
["bitfinex-derivatives","SOLF0:USTF0",1772199450614,36.33,82.157,82.032,78.36152213]
["bitfinex-derivatives","SOLF0:USTF0",1772199451109,36.33,82.157,82.042,78.42421557]
["bitfinex-derivatives","SOLF0:USTF0",1772199451315,36.33,82.154,82.042,78.42421557]
["bitfinex-derivatives","SOLF0:USTF0",1772199452015,36.33,82.152,82.042,78.42421557]
["bitfinex-derivatives","SOLF0:USTF0",1772199452616,10.9609,82.108,82.042,78.42421557]
["bitfinex-derivatives","SOLF0:USTF0",1772199452811,36.33,82.149,82.042,78.42421557]
["bitfinex-derivatives","SOLF0:USTF0",1772199453009,10.9596,82.117,82.042,78.42421557]
["bitfinex-derivatives","SOLF0:USTF0",1772199453210,36.33,82.149,82.042,78.42421557]
["bitfinex-derivatives","SOLF0:USTF0",1772199453610,10.9596,82.117,82.042,78.42421557]
["bitfinex-derivatives","SOLF0:USTF0",1772199453813,36.33,82.143,82.042,78.42421557]
["bitfinex-derivatives","SOLF0:USTF0",1772199454012,10.9602,82.113,82.042,78.42421557]
["bitfinex-derivatives","SOLF0:USTF0",1772199454214,36.33,82.164,82.052,78.30648458]
["bitfinex-derivatives","SOLF0:USTF0",1772199454412,170.3395,82.187,82.052,78.30648458]
["bitfinex-derivatives","SOLF0:USTF0",1772199454610,170.3636,82.175,82.052,78.30648458]
["bitfinex-derivatives","SOLF0:USTF0",1772199454914,170.3823,82.166,82.052,78.30648458]
["bitfinex-derivatives","SOLF0:USTF0",1772199455114,10.9611,82.106,82.052,78.30648458]
["bitfinex-derivatives","SOLF0:USTF0",1772199455316,36.33,82.146,82.052,78.30648458]
["bitfinex-derivatives","SOLF0:USTF0",1772199455815,21.9134,82.139,82.052,78.30648458]
["bitfinex-derivatives","SOLF0:USTF0",1772199457415,36.33,82.147,82.052,78.30648458]
["bitfinex-derivatives","SOLF0:USTF0",1772199457816,10.9601,82.113,82.052,78.30648458]
["bitfinex-derivatives","SOLF0:USTF0",1772199458111,21.9078,82.16,82.052,78.30648458]
["bitfinex-derivatives","SOLF0:USTF0",1772199458318,10.9591,82.121,82.052,78.30648458]
["bitfinex-derivatives","SOLF0:USTF0",1772199458614,170.3275,82.193,82.03,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1772199458615,170.3346,82.189,82.062,78.2942654]
["bitfinex-derivatives","SOLF0:USTF0",1772199458814,206.6707,82.186,82.062,78.2942654]
["bitfinex-derivatives","SOLF0:USTF0",1772199459120,206.6866,82.179,82.062,78.2942654]
["bitfinex-derivatives","SOLF0:USTF0",1772199459309,170.3451,82.184,82.072,78.2697017]
["bitfinex-derivatives","SOLF0:USTF0",1772199459514,170.3754,82.169,82.072,78.2697017]
["bitfinex-derivatives","SOLF0:USTF0",1772199460212,206.7329,82.156,82.072,78.2697017]
["bitfinex-derivatives","SOLF0:USTF0",1772199460615,21.9121,82.144,82.072,78.2697017]
["bitfinex-derivatives","SOLF0:USTF0",1772199460813,36.33,82.187,82.072,78.2697017]
["bitfinex-derivatives","SOLF0:USTF0",1772199461119,36.33,82.185,82.072,78.2697017]
["bitfinex-derivatives","SOLF0:USTF0",1772199461318,36.33,82.183,82.072,78.2697017]
["bitfinex-derivatives","SOLF0:USTF0",1772199461519,10.9579,82.13,82.072,78.2697017]
["bitfinex-derivatives","SOLF0:USTF0",1772199461719,36.33,82.178,82.072,78.2697017]
["bitfinex-derivatives","SOLF0:USTF0",1772199462117,10.9577,82.132,82.072,78.2697017]
["bitfinex-derivatives","SOLF0:USTF0",1772199462319,36.33,82.168,82.072,78.2697017]
["bitfinex-derivatives","SOLF0:USTF0",1772199462517,36.33,82.166,82.072,78.2697017]
["bitfinex-derivatives","SOLF0:USTF0",1772199462716,10.959,82.122,82.072,78.2697017]
["bitfinex-derivatives","SOLF0:USTF0",1772199462916,36.33,82.162,82.072,78.2697017]
["bitfinex-derivatives","SOLF0:USTF0",1772199463117,170.2885,82.211,82.072,78.2697017]
["bitfinex-derivatives","SOLF0:USTF0",1772199463118,10.9547,82.154,82.072,78.2697017]
["bitfinex-derivatives","SOLF0:USTF0",1772199463318,36.33,82.183,82.072,78.2697017]
["bitfinex-derivatives","SOLF0:USTF0",1772199463509,36.33,82.181,82.072,78.2697017]
["bitfinex-derivatives","SOLF0:USTF0",1772199463713,36.33,82.179,82.072,78.2697017]
["bitfinex-derivatives","SOLF0:USTF0",1772199463915,21.9043,82.173,82.075,78.21932744]
["bitfinex-derivatives","SOLF0:USTF0",1772199464318,36.33,82.177,82.075,78.21932744]
["bitfinex-derivatives","SOLF0:USTF0",1772199464521,36.33,82.186,82.086,78.22035142]
["bitfinex-derivatives","SOLF0:USTF0",1772199464911,36.33,82.184,82.086,78.22035142]
["bitfinex-derivatives","SOLF0:USTF0",1772199465111,10.18810892,82.183,82.088,78.22035142]
["bitfinex-derivatives","SOLF0:USTF0",1772199465316,36.33,82.184,82.088,78.22035142]
["bitfinex-derivatives","SOLF0:USTF0",1772199465517,36.33,82.18,82.065,78.1358055]
["bitfinex-derivatives","SOLF0:USTF0",1772199465713,36.33,82.178,82.065,78.1358055]
["bitfinex-derivatives","SOLF0:USTF0",1772199465921,36.33,82.167,82.065,78.1358055]
["bitfinex-derivatives","SOLF0:USTF0",1772199466122,36.33,82.165,82.065,78.1358055]
["bitfinex-derivatives","SOLF0:USTF0",1772199466326,36.33,82.163,82.065,78.1358055]
["bitfinex-derivatives","SOLF0:USTF0",1772199466516,36.33,82.154,82.065,78.1358055]
["bitfinex-derivatives","SOLF0:USTF0",1772199466818,36.33,82.152,82.065,78.1358055]
["bitfinex-derivatives","SOLF0:USTF0",1772199467025,21.9152,82.133,82.031,78.13672344]
["bitfinex-derivatives","SOLF0:USTF0",1772199467424,21.9152,82.133,82.031,83.61378448]
["bitfinex-derivatives","SOLF0:USTF0",1772199467625,10.9625,82.096,82.031,78.13672344]
["bitfinex-derivatives","SOLF0:USTF0",1772199467825,10.9625,82.096,82.033,78.17031873]
["bitfinex-derivatives","SOLF0:USTF0",1772199468124,21.9152,82.133,82.033,78.17031873]
["bitfinex-derivatives","SOLF0:USTF0",1772199468319,10.9634,82.089,82.033,78.17031873]
["bitfinex-derivatives","SOLF0:USTF0",1772199468522,46.56018369,82.132,82.033,78.17031873]
["bitfinex-derivatives","SOLF0:USTF0",1772199468723,10.23018369,82.131,82.033,78.17031873]
["bitfinex-derivatives","SOLF0:USTF0",1772199468923,10.23018369,82.13,82.033,78.17031873]
["bitfinex-derivatives","SOLF0:USTF0",1772199469119,10.9613,82.105,82.036,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1772199469326,36.33,82.152,82.042,78.0580046]
["bitfinex-derivatives","SOLF0:USTF0",1772199469523,36.33,82.15,82.042,78.0580046]
["bitfinex-derivatives","SOLF0:USTF0",1772199469725,10.9595,82.118,82.045,78.0580046]
["bitfinex-derivatives","SOLF0:USTF0",1772199470228,10.9594,82.119,82.052,78.0588089]
["bitfinex-derivatives","SOLF0:USTF0",1772199470927,21.9094,82.154,82.062,78.0588089]
["bitfinex-derivatives","SOLF0:USTF0",1772199471435,10.9601,82.114,82.062,78.0588089]
["bitfinex-derivatives","SOLF0:USTF0",1772199471635,170.3904,82.162,82.062,78.0588089]
["bitfinex-derivatives","SOLF0:USTF0",1772199471832,46.56463692,82.161,82.062,78.0588089]
["bitfinex-derivatives","SOLF0:USTF0",1772199472035,36.33,82.159,82.062,78.0588089]
["bitfinex-derivatives","SOLF0:USTF0",1772199472237,10.23463692,82.158,82.062,78.0588089]
["bitfinex-derivatives","SOLF0:USTF0",1772199472530,21.9106,82.15,82.062,78.0588089]
["bitfinex-derivatives","SOLF0:USTF0",1772199472737,36.33,82.159,82.062,78.0588089]
["bitfinex-derivatives","SOLF0:USTF0",1772199472932,10.23484823,82.158,82.062,78.0588089]
["bitfinex-derivatives","SOLF0:USTF0",1772199473129,22.12167314,82.194,82.062,78.0588089]
["bitfinex-derivatives","SOLF0:USTF0",1772199473130,10.23484823,82.157,82.062,78.0588089]
["bitfinex-derivatives","SOLF0:USTF0",1772199473336,10.9588,82.123,82.062,78.0588089]
["bitfinex-derivatives","SOLF0:USTF0",1772199473532,10.23484823,82.155,82.062,78.0588089]
["bitfinex-derivatives","SOLF0:USTF0",1772199473732,36.33,82.168,82.062,78.0588089]
["bitfinex-derivatives","SOLF0:USTF0",1772199473932,10.2356469,82.167,82.062,78.0588089]
["bitfinex-derivatives","SOLF0:USTF0",1772199474138,10.2356469,82.166,82.062,78.0588089]
["bitfinex-derivatives","SOLF0:USTF0",1772199474341,10.23647354,82.165,82.062,78.0588089]
["bitfinex-derivatives","SOLF0:USTF0",1772199474638,10.23647354,82.164,82.072,72.48649244]
["bitfinex-derivatives","SOLF0:USTF0",1772199474843,11.01191104,82.19,82.072,72.48649244]
["bitfinex-derivatives","SOLF0:USTF0",1772199475042,46.56786571,82.189,82.072,72.48649244]
["bitfinex-derivatives","SOLF0:USTF0",1772199475236,10.9544,82.156,82.082,72.45620818]
["bitfinex-derivatives","SOLF0:USTF0",1772199476434,10.9544,82.156,82.086,72.45703748]
["bitfinex-derivatives","SOLF0:USTF0",1772199476636,10.9533,82.165,82.086,72.45703748]
["bitfinex-derivatives","SOLF0:USTF0",1772199476836,32.57626593,82.207,82.092,72.45703748]
["bitfinex-derivatives","SOLF0:USTF0",1772199477039,10.23914895,82.206,82.1,72.45703748]
["bitfinex-derivatives","SOLF0:USTF0",1772199477238,10.23914895,82.205,82.1,72.45703748]
["bitfinex-derivatives","SOLF0:USTF0",1772199477432,10.23914895,82.204,82.1,72.45703748]
["bitfinex-derivatives","SOLF0:USTF0",1772199477637,10.9538,82.161,82.1,72.45703748]
["bitfinex-derivatives","SOLF0:USTF0",1772199477838,36.33,82.199,82.1,72.45703748]
["bitfinex-derivatives","SOLF0:USTF0",1772199477839,10.23914895,82.198,82.1,72.45703748]
["bitfinex-derivatives","SOLF0:USTF0",1772199478039,10.9526,82.17,82.1,72.45703748]
["bitfinex-derivatives","SOLF0:USTF0",1772199478641,10.9515,82.179,82.102,72.45356968]
["bitfinex-derivatives","SOLF0:USTF0",1772199478839,36.33,82.203,82.102,72.45356968]
["bitfinex-derivatives","SOLF0:USTF0",1772199479038,36.33,82.201,82.102,72.45356968]
["bitfinex-derivatives","SOLF0:USTF0",1772199479339,36.33,82.199,82.102,72.45356968]
["bitfinex-derivatives","SOLF0:USTF0",1772199479541,10.9523,82.172,82.107,72.37232769]
["bitfinex-derivatives","SOLF0:USTF0",1772199479943,10.9513,82.18,82.109,72.37232769]
["bitfinex-derivatives","SOLF0:USTF0",1772199480143,32.57626593,82.207,82.109,72.37232769]
["bitfinex-derivatives","SOLF0:USTF0",1772199480439,10.23224563,82.206,82.109,72.37232769]
["bitfinex-derivatives","SOLF0:USTF0",1772199480638,21.8961,82.204,82.109,72.37232769]
["bitfinex-derivatives","SOLF0:USTF0",1772199480844,10.23224563,82.203,82.109,72.37232769]
["bitfinex-derivatives","SOLF0:USTF0",1772199481047,32.57626593,82.207,82.119,72.37303134]
["bitfinex-derivatives","SOLF0:USTF0",1772199481640,10.9493,82.195,82.131,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1772199481847,10.9493,82.195,82.132,72.35898046]
["bitfinex-derivatives","SOLF0:USTF0",1772199482240,10.9483,82.203,82.142,72.35965129]
["bitfinex-derivatives","SOLF0:USTF0",1772199483044,32.57626593,82.207,82.145,72.35965129]
["bitfinex-derivatives","SOLF0:USTF0",1772199484144,32.57626593,82.207,82.148,72.35737057]
["bitfinex-derivatives","SOLF0:USTF0",1772199485349,32.57626593,82.207,82.152,72.35810036]
["bitfinex-derivatives","SOLF0:USTF0",1772199486046,10.9478,82.206,82.154,72.35873965]
["bitfinex-derivatives","SOLF0:USTF0",1772199486545,10.9478,82.206,82.157,72.35873965]
["bitfinex-derivatives","SOLF0:USTF0",1772199486742,10.9467,82.214,82.157,72.35873965]
["bitfinex-derivatives","SOLF0:USTF0",1772199486942,10.18246932,82.245,82.157,72.35873965]
["bitfinex-derivatives","SOLF0:USTF0",1772199487142,10.18246932,82.244,82.157,72.35873965]
["bitfinex-derivatives","SOLF0:USTF0",1772199487347,46.50978036,82.247,82.157,72.35873965]
["bitfinex-derivatives","SOLF0:USTF0",1772199487543,10.17978036,82.246,82.157,72.35873965]
["bitfinex-derivatives","SOLF0:USTF0",1772199487743,10.17978036,82.245,82.157,72.35873965]
["bitfinex-derivatives","SOLF0:USTF0",1772199487945,21.8877,82.236,82.157,72.35873965]
["bitfinex-derivatives","SOLF0:USTF0",1772199489553,10.9477,82.206,82.166,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772199489852,36.33,82.255,82.166,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772199490246,36.33,82.255,82.166,83.25901139]
["bitfinex-derivatives","SOLF0:USTF0",1772199490445,21.883,82.253,82.166,83.25901139]
["bitfinex-derivatives","SOLF0:USTF0",1772199490645,36.33,82.252,82.166,72.30601139]
["bitfinex-derivatives","SOLF0:USTF0",1772199491042,21.8845,82.248,82.166,72.30601139]
["bitfinex-derivatives","SOLF0:USTF0",1772199491946,10.9476,82.208,82.166,72.30601139]
["bitfinex-derivatives","SOLF0:USTF0",1772199492146,21.8845,82.248,82.166,72.30601139]
["bitfinex-derivatives","SOLF0:USTF0",1772199492352,36.33,82.23,82.115,72.34811551]
["bitfinex-derivatives","SOLF0:USTF0",1772199492656,36.33,82.197,82.07,72.34811551]
["bitfinex-derivatives","SOLF0:USTF0",1772199492849,36.33,82.191,82.072,72.34811551]
["bitfinex-derivatives","SOLF0:USTF0",1772199493447,10.956,82.144,82.082,72.29923839]
["bitfinex-derivatives","SOLF0:USTF0",1772199493652,36.33,82.189,82.082,72.29923839]
["bitfinex-derivatives","SOLF0:USTF0",1772199493853,21.9004,82.188,82.082,72.29923839]
["bitfinex-derivatives","SOLF0:USTF0",1772199494950,21.8944,82.211,82.092,72.29977467]
["bitfinex-derivatives","SOLF0:USTF0",1772199495153,10.14999378,82.225,82.092,72.29977467]
["bitfinex-derivatives","SOLF0:USTF0",1772199495448,10.14999378,82.231,82.092,72.29977467]
["bitfinex-derivatives","SOLF0:USTF0",1772199495754,21.8895,82.229,82.115,72.33763816]
["bitfinex-derivatives","SOLF0:USTF0",1772199495946,170.1995,82.254,82.115,72.33763816]
["bitfinex-derivatives","SOLF0:USTF0",1772199496145,36.33,82.252,82.115,72.33763816]
["bitfinex-derivatives","SOLF0:USTF0",1772199496351,21.8854,82.244,82.125,72.33819094]
["bitfinex-derivatives","SOLF0:USTF0",1772199496753,10.9482,82.203,82.132,72.33819094]
["bitfinex-derivatives","SOLF0:USTF0",1772199497556,10.9471,82.211,82.152,72.33515258]
["bitfinex-derivatives","SOLF0:USTF0",1772199497749,36.33,82.264,82.152,72.33515258]
["bitfinex-derivatives","SOLF0:USTF0",1772199497951,170.1865,82.261,82.152,72.33515258]
["bitfinex-derivatives","SOLF0:USTF0",1772199498151,170.1951,82.257,82.152,72.33515258]
["bitfinex-derivatives","SOLF0:USTF0",1772199498353,36.33,82.249,82.152,72.33515258]
["bitfinex-derivatives","SOLF0:USTF0",1772199498556,170.2246,82.242,82.152,72.33515258]
["bitfinex-derivatives","SOLF0:USTF0",1772199498751,36.33,82.247,82.152,72.33515258]
["bitfinex-derivatives","SOLF0:USTF0",1772199498956,36.33,82.264,82.152,72.33515258]
["bitfinex-derivatives","SOLF0:USTF0",1772199499266,36.33,82.259,82.152,72.33515258]
["bitfinex-derivatives","SOLF0:USTF0",1772199499455,170.188,82.26,82.152,72.33515258]
["bitfinex-derivatives","SOLF0:USTF0",1772199499756,21.8821,82.257,82.152,72.33515258]
["bitfinex-derivatives","SOLF0:USTF0",1772199500761,21.8821,82.257,82.161,77.87265268]
["bitfinex-derivatives","SOLF0:USTF0",1772199501460,36.33,82.295,82.175,72.41642821]
["bitfinex-derivatives","SOLF0:USTF0",1772199501654,170.1018,82.302,82.175,72.41642821]
["bitfinex-derivatives","SOLF0:USTF0",1772199501852,170.1018,82.302,82.182,72.41642821]
["bitfinex-derivatives","SOLF0:USTF0",1772199502468,170.148,82.279,82.185,72.41699698]
["bitfinex-derivatives","SOLF0:USTF0",1772199502660,510.03282898,82.294,82.185,72.41699698]
["bitfinex-derivatives","SOLF0:USTF0",1772199502963,10.9404,82.262,82.185,72.41699698]
["bitfinex-derivatives","SOLF0:USTF0",1772199503656,170.1357,82.285,82.185,72.41699698]
["bitfinex-derivatives","SOLF0:USTF0",1772199503863,10.14119007,82.284,82.185,72.41699698]
["bitfinex-derivatives","SOLF0:USTF0",1772199504056,170.1521,82.277,82.185,72.41699698]
["bitfinex-derivatives","SOLF0:USTF0",1772199504257,21.878,82.272,82.185,72.41699698]
["bitfinex-derivatives","SOLF0:USTF0",1772199504658,10.9441,82.234,82.185,72.41699698]
["bitfinex-derivatives","SOLF0:USTF0",1772199506358,10.9427,82.244,82.185,72.41699698]
["bitfinex-derivatives","SOLF0:USTF0",1772199506558,10.13467254,82.271,82.165,72.48188912]
["bitfinex-derivatives","SOLF0:USTF0",1772199506760,10.13467254,82.272,82.165,72.48188912]
["bitfinex-derivatives","SOLF0:USTF0",1772199506955,21.8792,82.268,82.165,72.48188912]
["bitfinex-derivatives","SOLF0:USTF0",1772199507464,10.9423,82.247,82.165,72.48188912]
["bitfinex-derivatives","SOLF0:USTF0",1772199507660,10.9423,82.247,82.175,72.50343295]
["bitfinex-derivatives","SOLF0:USTF0",1772199508758,10.9412,82.255,82.175,72.50343295]
["bitfinex-derivatives","SOLF0:USTF0",1772199508965,10.9412,82.255,82.187,72.50403223]
["bitfinex-derivatives","SOLF0:USTF0",1772199510563,55.76873231,82.291,82.187,72.50403223]
["bitfinex-derivatives","SOLF0:USTF0",1772199510564,36.33,82.29,82.187,72.50403223]
["bitfinex-derivatives","SOLF0:USTF0",1772199510767,36.33,82.285,82.187,72.50403223]
["bitfinex-derivatives","SOLF0:USTF0",1772199510967,36.33,82.274,82.187,72.50403223]
["bitfinex-derivatives","SOLF0:USTF0",1772199511267,10.9458,82.221,82.187,72.50403223]
["bitfinex-derivatives","SOLF0:USTF0",1772199511774,36.33,82.29,82.187,72.50403223]
["bitfinex-derivatives","SOLF0:USTF0",1772199512060,36.33,82.288,82.187,72.50403223]
["bitfinex-derivatives","SOLF0:USTF0",1772199512262,36.33,82.281,82.187,72.50403223]
["bitfinex-derivatives","SOLF0:USTF0",1772199512466,36.33,82.273,82.187,72.50403223]
["bitfinex-derivatives","SOLF0:USTF0",1772199513160,10.14214999,82.272,82.187,72.50403223]
["bitfinex-derivatives","SOLF0:USTF0",1772199513356,46.47049625,82.271,82.187,72.50403223]
["bitfinex-derivatives","SOLF0:USTF0",1772199513560,10.9437,82.237,82.187,72.50403223]
["bitfinex-derivatives","SOLF0:USTF0",1772199514664,10.9457,82.222,82.161,67.08616986]
["bitfinex-derivatives","SOLF0:USTF0",1772199514969,36.49,82.263,82.161,67.08616986]
["bitfinex-derivatives","SOLF0:USTF0",1772199515164,10.14872067,82.262,82.161,67.08616986]
["bitfinex-derivatives","SOLF0:USTF0",1772199515467,21.8741,82.287,82.18,67.20098765]
["bitfinex-derivatives","SOLF0:USTF0",1772199515666,36.49,82.285,82.18,67.20098765]
["bitfinex-derivatives","SOLF0:USTF0",1772199515868,10.9415,82.253,82.202,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1772199516068,10.15389018,82.282,82.198,67.20098765]
["bitfinex-derivatives","SOLF0:USTF0",1772199516270,36.49,82.28,82.198,67.20098765]
["bitfinex-derivatives","SOLF0:USTF0",1772199516466,10.9434,82.239,82.198,67.20098765]
["bitfinex-derivatives","SOLF0:USTF0",1772199517164,46.64389018,82.273,82.122,67.1464168]
["bitfinex-derivatives","SOLF0:USTF0",1772199517366,36.49,82.271,82.122,67.1464168]
["bitfinex-derivatives","SOLF0:USTF0",1772199517565,10.15389018,82.27,82.152,67.1464168]
["bitfinex-derivatives","SOLF0:USTF0",1772199517766,10.15389018,82.269,82.152,67.1464168]
["bitfinex-derivatives","SOLF0:USTF0",1772199517965,10.9446,82.23,82.162,67.1464168]
["bitfinex-derivatives","SOLF0:USTF0",1772199518367,10.15389018,82.263,82.162,67.1464168]
["bitfinex-derivatives","SOLF0:USTF0",1772199518570,10.9436,82.238,82.171,67.14722646]
["bitfinex-derivatives","SOLF0:USTF0",1772199518870,10.17147649,82.28,82.171,67.14722646]
["bitfinex-derivatives","SOLF0:USTF0",1772199519069,10.17147649,82.28,82.121,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1772199519070,10.9432,82.24,82.173,67.14722646]
["bitfinex-derivatives","SOLF0:USTF0",1772199519675,10.9442,82.233,82.173,67.14722646]
["bitfinex-derivatives","SOLF0:USTF0",1772199519867,10.17147649,82.272,82.173,67.14722646]
["bitfinex-derivatives","SOLF0:USTF0",1772199520066,36.49,82.29,82.173,67.14722646]
["bitfinex-derivatives","SOLF0:USTF0",1772199520373,36.49,82.286,82.177,61.73483067]
["bitfinex-derivatives","SOLF0:USTF0",1772199520568,10.18624712,82.285,82.177,61.73483067]
["bitfinex-derivatives","SOLF0:USTF0",1772199520768,36.49,82.283,82.177,61.73483067]
["bitfinex-derivatives","SOLF0:USTF0",1772199520969,36.49,82.274,82.177,61.73483067]
["bitfinex-derivatives","SOLF0:USTF0",1772199521169,170.1559,82.275,82.177,61.73483067]
["bitfinex-derivatives","SOLF0:USTF0",1772199521170,36.49,82.268,82.177,61.73483067]
["bitfinex-derivatives","SOLF0:USTF0",1772199521372,58.3697,82.266,82.177,61.73483067]
["bitfinex-derivatives","SOLF0:USTF0",1772199521570,10.18624712,82.265,82.177,61.73483067]
["bitfinex-derivatives","SOLF0:USTF0",1772199521772,10.9441,82.233,82.177,61.73483067]
["bitfinex-derivatives","SOLF0:USTF0",1772199523069,58.3697,82.266,82.177,61.73483067]
["bitfinex-derivatives","SOLF0:USTF0",1772199523070,10.9452,82.225,82.177,61.73483067]
["bitfinex-derivatives","SOLF0:USTF0",1772199523274,10.18624712,82.258,82.177,61.73483067]
["bitfinex-derivatives","SOLF0:USTF0",1772199523469,10.9494,82.194,82.081,37.27724564]
["bitfinex-derivatives","SOLF0:USTF0",1772199523773,36.49,82.247,82.121,5.47140583]
["bitfinex-derivatives","SOLF0:USTF0",1772199524069,36.49,82.245,82.121,5.47140583]
["bitfinex-derivatives","SOLF0:USTF0",1772199524278,10.9471,82.211,82.151,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772199524668,10.9479,82.205,82.136,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1772199524969,36.49,82.226,82.07,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1772199525170,36.49,82.224,82.07,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1772199525370,10.9521,82.174,82.11,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1772199525566,10.9521,82.174,82.111,51.86372384]
["bitfinex-derivatives","SOLF0:USTF0",1772199525968,36.49,82.21,82.111,51.86372384]
["bitfinex-derivatives","SOLF0:USTF0",1772199526164,36.49,82.208,82.111,51.86372384]
["bitfinex-derivatives","SOLF0:USTF0",1772199526376,36.49,82.206,82.113,51.86508827]
["bitfinex-derivatives","SOLF0:USTF0",1772199526571,10.19514641,82.205,82.113,51.86508827]
["bitfinex-derivatives","SOLF0:USTF0",1772199526770,10.19514641,82.204,82.113,51.86508827]
["bitfinex-derivatives","SOLF0:USTF0",1772199526977,10.9514,82.179,82.113,51.86508827]
["bitfinex-derivatives","SOLF0:USTF0",1772199527270,10.19514641,82.202,82.116,51.70653919]
["bitfinex-derivatives","SOLF0:USTF0",1772199527476,58.3883,82.196,82.116,51.70653919]
["bitfinex-derivatives","SOLF0:USTF0",1772199527678,36.49,82.194,82.116,51.70653919]
["bitfinex-derivatives","SOLF0:USTF0",1772199527972,36.49,82.192,82.116,51.70653919]
["bitfinex-derivatives","SOLF0:USTF0",1772199528168,36.49,82.196,82.116,51.70653919]
["bitfinex-derivatives","SOLF0:USTF0",1772199528367,10.18406533,82.195,82.116,51.70653919]
["bitfinex-derivatives","SOLF0:USTF0",1772199528578,10.18406533,82.194,82.116,51.70653919]
["bitfinex-derivatives","SOLF0:USTF0",1772199528778,10.18406533,82.193,82.116,51.70653919]
["bitfinex-derivatives","SOLF0:USTF0",1772199528976,10.18406533,82.192,82.116,51.70653919]
["bitfinex-derivatives","SOLF0:USTF0",1772199529279,36.49,82.21,82.116,51.70653919]
["bitfinex-derivatives","SOLF0:USTF0",1772199529481,10.18074937,82.209,82.116,51.70653919]
["bitfinex-derivatives","SOLF0:USTF0",1772199529673,10.9514,82.179,82.125,51.71249913]
["bitfinex-derivatives","SOLF0:USTF0",1772199530174,10.9514,82.179,82.133,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1772199530175,10.9513,82.179,82.133,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1772199530369,10.9513,82.179,82.125,51.71249913]
["bitfinex-derivatives","SOLF0:USTF0",1772199530569,10.17970919,82.217,82.11,51.71359933]
["bitfinex-derivatives","SOLF0:USTF0",1772199530777,10.17970919,82.216,82.113,51.71359933]
["bitfinex-derivatives","SOLF0:USTF0",1772199531073,21.8937,82.213,82.113,51.71359933]
["bitfinex-derivatives","SOLF0:USTF0",1772199531276,10.17970919,82.212,82.113,51.71359933]
["bitfinex-derivatives","SOLF0:USTF0",1772199531478,10.17970919,82.211,82.113,51.71359933]
["bitfinex-derivatives","SOLF0:USTF0",1772199531774,10.9511,82.181,82.125,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1772199531978,10.9511,82.181,82.113,51.71359933]
["bitfinex-derivatives","SOLF0:USTF0",1772199532377,10.9522,82.173,82.125,51.50570543]
["bitfinex-derivatives","SOLF0:USTF0",1772199532578,21.8937,82.213,82.125,51.50570543]
["bitfinex-derivatives","SOLF0:USTF0",1772199533077,10.17831599,82.212,82.125,51.50570543]
["bitfinex-derivatives","SOLF0:USTF0",1772199533278,21.8937,82.213,82.125,51.50570543]
["bitfinex-derivatives","SOLF0:USTF0",1772199533679,10.9511,82.181,82.125,51.50570543]
["bitfinex-derivatives","SOLF0:USTF0",1772199534074,21.8937,82.213,82.125,51.50570543]
["bitfinex-derivatives","SOLF0:USTF0",1772199534278,10.9518,82.176,82.125,51.50570543]
["bitfinex-derivatives","SOLF0:USTF0",1772199534474,21.8937,82.213,82.125,51.50570543]
["bitfinex-derivatives","SOLF0:USTF0",1772199535480,10.9527,82.169,82.125,51.50570543]
["bitfinex-derivatives","SOLF0:USTF0",1772199536275,10.9536,82.163,82.125,51.50570543]
["bitfinex-derivatives","SOLF0:USTF0",1772199536481,170.287,82.212,82.125,51.50570543]
["bitfinex-derivatives","SOLF0:USTF0",1772199536877,10.9539,82.16,82.125,51.50570543]
["bitfinex-derivatives","SOLF0:USTF0",1772199537278,170.2835,82.214,82.125,51.50570543]
["bitfinex-derivatives","SOLF0:USTF0",1772199537476,10.9537,82.161,82.125,51.50570543]
["bitfinex-derivatives","SOLF0:USTF0",1772199538180,21.8988,82.194,82.125,51.50570543]
["bitfinex-derivatives","SOLF0:USTF0",1772199538379,21.8926,82.218,82.125,51.50570543]
["bitfinex-derivatives","SOLF0:USTF0",1772199538578,36.49,82.247,82.132,51.722259]
["bitfinex-derivatives","SOLF0:USTF0",1772199538773,180.38989034,82.246,82.132,51.722259]
["bitfinex-derivatives","SOLF0:USTF0",1772199538976,10.17319034,82.245,82.132,51.722259]
["bitfinex-derivatives","SOLF0:USTF0",1772199539173,10.17319034,82.244,82.132,51.722259]
["bitfinex-derivatives","SOLF0:USTF0",1772199539376,10.17319034,82.243,82.132,51.722259]
["bitfinex-derivatives","SOLF0:USTF0",1772199539573,46.66319034,82.242,82.132,51.722259]
["bitfinex-derivatives","SOLF0:USTF0",1772199539876,10.95,82.19,82.132,51.722259]
["bitfinex-derivatives","SOLF0:USTF0",1772199540277,36.49,82.236,82.132,51.722259]
["bitfinex-derivatives","SOLF0:USTF0",1772199541084,10.9507,82.184,82.132,51.722259]
["bitfinex-derivatives","SOLF0:USTF0",1772199541480,21.8927,82.217,82.132,51.722259]
["bitfinex-derivatives","SOLF0:USTF0",1772199541681,21.8927,82.217,82.134,46.71115107]
["bitfinex-derivatives","SOLF0:USTF0",1772199541883,21.8878,82.235,82.134,46.71115107]
["bitfinex-derivatives","SOLF0:USTF0",1772199542083,10.9479,82.205,82.146,46.71261442]
["bitfinex-derivatives","SOLF0:USTF0",1772199542388,21.8878,82.235,82.146,46.71261442]
["bitfinex-derivatives","SOLF0:USTF0",1772199542879,10.9467,82.214,82.146,46.71261442]
["bitfinex-derivatives","SOLF0:USTF0",1772199543482,10.9467,82.214,82.148,46.68355578]
["bitfinex-derivatives","SOLF0:USTF0",1772199544689,10.9467,82.214,82.151,46.68524921]
["bitfinex-derivatives","SOLF0:USTF0",1772199545684,10.9449,82.228,82.154,46.7023417]
["bitfinex-derivatives","SOLF0:USTF0",1772199545989,36.49,82.273,82.154,46.7023417]
["bitfinex-derivatives","SOLF0:USTF0",1772199546184,10.9426,82.245,82.173,46.70402676]
["bitfinex-derivatives","SOLF0:USTF0",1772199546888,10.9416,82.252,82.175,46.70402676]
["bitfinex-derivatives","SOLF0:USTF0",1772199547088,36.49,82.276,82.182,46.69907877]
["bitfinex-derivatives","SOLF0:USTF0",1772199547287,477.93229034,82.292,82.182,46.69907877]
["bitfinex-derivatives","SOLF0:USTF0",1772199547487,477.93229034,82.292,82.197,46.69907877]
["bitfinex-derivatives","SOLF0:USTF0",1772199548086,36.49,82.29,82.197,46.69907877]
["bitfinex-derivatives","SOLF0:USTF0",1772199548287,10.9382,82.278,82.215,46.70070121]
["bitfinex-derivatives","SOLF0:USTF0",1772199548791,477.93229034,82.292,82.215,46.70070121]
["bitfinex-derivatives","SOLF0:USTF0",1772199549692,477.93229034,82.292,82.224,46.60169514]
["bitfinex-derivatives","SOLF0:USTF0",1772199550092,21.8589,82.344,82.227,46.60454725]
["bitfinex-derivatives","SOLF0:USTF0",1772199550292,36.49,82.342,82.227,46.60454725]
["bitfinex-derivatives","SOLF0:USTF0",1772199550491,36.49,82.34,82.227,46.60454725]
["bitfinex-derivatives","SOLF0:USTF0",1772199550692,10.9353,82.3,82.229,46.60454725]
["bitfinex-derivatives","SOLF0:USTF0",1772199551686,21.8589,82.344,82.235,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1772199551687,10.9339,82.31,82.235,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1772199551894,21.8599,82.341,82.236,46.61601952]
["bitfinex-derivatives","SOLF0:USTF0",1772199552087,36.49,82.33,82.181,46.61601952]
["bitfinex-derivatives","SOLF0:USTF0",1772199552287,36.49,82.328,82.181,46.61601952]
["bitfinex-derivatives","SOLF0:USTF0",1772199552487,10.9377,82.282,82.211,46.61744215]
["bitfinex-derivatives","SOLF0:USTF0",1772199553588,10.12541203,82.321,82.211,46.61744215]
["bitfinex-derivatives","SOLF0:USTF0",1772199553787,21.8635,82.327,82.211,46.61744215]
["bitfinex-derivatives","SOLF0:USTF0",1772199553788,36.49,82.346,82.228,46.99235288]
["bitfinex-derivatives","SOLF0:USTF0",1772199554085,36.49,82.344,82.228,46.99235288]
["bitfinex-derivatives","SOLF0:USTF0",1772199554293,36.49,82.342,82.228,46.99235288]
["bitfinex-derivatives","SOLF0:USTF0",1772199554493,36.49,82.34,82.228,46.99235288]
["bitfinex-derivatives","SOLF0:USTF0",1772199554682,36.49,82.335,82.192,46.99418698]
["bitfinex-derivatives","SOLF0:USTF0",1772199554884,10.12855809,82.334,82.201,5.46752681]
["bitfinex-derivatives","SOLF0:USTF0",1772199555087,170.0139,82.344,82.232,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1772199555088,10.9368,82.289,82.232,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1772199555294,36.49,82.331,82.231,47.55698174]
["bitfinex-derivatives","SOLF0:USTF0",1772199555596,36.49,82.329,82.231,47.55698174]
["bitfinex-derivatives","SOLF0:USTF0",1772199555892,10.9372,82.286,82.231,47.55698174]
["bitfinex-derivatives","SOLF0:USTF0",1772199556092,36.49,82.317,82.211,47.55698174]
["bitfinex-derivatives","SOLF0:USTF0",1772199556293,36.49,82.315,82.212,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1772199556493,36.49,82.313,82.212,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1772199556691,36.49,82.311,82.212,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1772199556885,36.49,82.309,82.212,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1772199557085,36.49,82.307,82.212,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1772199557289,36.49,82.305,82.212,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1772199557490,10.11030086,82.304,82.212,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1772199557691,10.9399,82.265,82.211,47.55698174]
["bitfinex-derivatives","SOLF0:USTF0",1772199558698,10.9399,82.265,82.211,58.50398174]
["bitfinex-derivatives","SOLF0:USTF0",1772199559299,10.10648116,82.304,82.211,47.55698174]
["bitfinex-derivatives","SOLF0:USTF0",1772199559499,46.59648116,82.303,82.211,47.55698174]
["bitfinex-derivatives","SOLF0:USTF0",1772199559699,36.49,82.301,82.211,47.55698174]
["bitfinex-derivatives","SOLF0:USTF0",1772199559900,36.49,82.299,82.211,47.55698174]
["bitfinex-derivatives","SOLF0:USTF0",1772199560103,36.49,82.292,82.211,47.55698174]
["bitfinex-derivatives","SOLF0:USTF0",1772199560802,10.9404,82.262,82.211,47.55698174]
["bitfinex-derivatives","SOLF0:USTF0",1772199561993,170.1311,82.287,82.192,47.55161211]
["bitfinex-derivatives","SOLF0:USTF0",1772199562199,36.49,82.282,82.192,47.55161211]
["bitfinex-derivatives","SOLF0:USTF0",1772199562394,36.49,82.28,82.192,47.55161211]
["bitfinex-derivatives","SOLF0:USTF0",1772199562600,36.49,82.278,82.192,47.55161211]
["bitfinex-derivatives","SOLF0:USTF0",1772199562796,170.1371,82.285,82.192,47.55161211]
["bitfinex-derivatives","SOLF0:USTF0",1772199562797,10.9451,82.226,82.192,47.55161211]
["bitfinex-derivatives","SOLF0:USTF0",1772199564200,10.9461,82.219,82.151,47.72832303]
["bitfinex-derivatives","SOLF0:USTF0",1772199564403,36.49,82.263,82.151,47.72832303]
["bitfinex-derivatives","SOLF0:USTF0",1772199564602,36.49,82.276,82.151,47.72832303]
["bitfinex-derivatives","SOLF0:USTF0",1772199564805,36.49,82.274,82.151,47.72832303]
["bitfinex-derivatives","SOLF0:USTF0",1772199565003,170.1527,82.277,82.151,53.19803254]
["bitfinex-derivatives","SOLF0:USTF0",1772199565004,21.8816,82.259,82.151,53.19803254]
["bitfinex-derivatives","SOLF0:USTF0",1772199565893,10.9451,82.226,82.154,47.63256179]
["bitfinex-derivatives","SOLF0:USTF0",1772199566499,10.9451,82.226,82.162,47.63477945]
["bitfinex-derivatives","SOLF0:USTF0",1772199568703,36.49,82.299,82.172,47.62711748]
["bitfinex-derivatives","SOLF0:USTF0",1772199568902,181.1016831,82.319,82.172,47.62711748]
["bitfinex-derivatives","SOLF0:USTF0",1772199569099,10.11167776,82.318,82.172,47.62711748]
["bitfinex-derivatives","SOLF0:USTF0",1772199569302,10.9395,82.268,82.182,47.67858803]
["bitfinex-derivatives","SOLF0:USTF0",1772199569500,10.11167776,82.311,82.182,47.67858803]
["bitfinex-derivatives","SOLF0:USTF0",1772199569805,36.49,82.31,82.182,47.67858803]
["bitfinex-derivatives","SOLF0:USTF0",1772199570006,36.49,82.308,82.182,47.67858803]
["bitfinex-derivatives","SOLF0:USTF0",1772199570206,36.49,82.306,82.194,47.68073586]
["bitfinex-derivatives","SOLF0:USTF0",1772199570506,21.862,82.333,82.194,47.68073586]
["bitfinex-derivatives","SOLF0:USTF0",1772199570700,10.9348,82.303,82.215,47.68073586]
["bitfinex-derivatives","SOLF0:USTF0",1772199571902,10.936,82.295,82.215,47.68073586]
["bitfinex-derivatives","SOLF0:USTF0",1772199572406,36.49,82.325,82.215,47.68073586]
["bitfinex-derivatives","SOLF0:USTF0",1772199572604,10.10734788,82.324,82.215,47.68073586]
["bitfinex-derivatives","SOLF0:USTF0",1772199572901,36.49,82.323,82.215,47.68073586]
["bitfinex-derivatives","SOLF0:USTF0",1772199573109,36.49,82.32,82.215,47.68073586]
["bitfinex-derivatives","SOLF0:USTF0",1772199573806,36.49,82.318,82.215,47.68073586]
["bitfinex-derivatives","SOLF0:USTF0",1772199574109,36.49,82.316,82.215,47.68073586]
["bitfinex-derivatives","SOLF0:USTF0",1772199574409,36.49,82.314,82.215,47.68073586]
["bitfinex-derivatives","SOLF0:USTF0",1772199574603,10.9392,82.271,82.215,47.68073586]
["bitfinex-derivatives","SOLF0:USTF0",1772199576400,36.49,82.306,82.215,47.68073586]
["bitfinex-derivatives","SOLF0:USTF0",1772199577307,10.9369,82.288,82.217,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199577508,36.49,82.306,82.217,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199577709,36.49,82.304,82.203,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199578006,10.941,82.257,82.203,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199579607,10.94,82.265,82.203,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199579803,36.49,82.286,82.203,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199580007,36.49,82.309,82.203,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199580204,36.49,82.307,82.203,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199580408,36.49,82.305,82.203,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199580703,10.1294681,82.306,82.203,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199580704,36.49,82.292,82.203,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199580904,36.49,82.29,82.203,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199581109,36.49,82.278,82.203,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199581306,36.49,82.276,82.203,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199581512,10.9428,82.244,82.203,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199581702,36.49,82.272,82.203,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199581911,481.60134093,82.301,82.203,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199582104,11.0356831,82.298,82.213,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1772199582308,10.14061144,82.297,82.203,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199582505,10.14061144,82.296,82.203,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199582711,10.14061144,82.295,82.203,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199582906,36.49,82.293,82.203,47.99460531]
["bitfinex-derivatives","SOLF0:USTF0",1772199583104,36.49,82.289,82.206,48.17491811]
["bitfinex-derivatives","SOLF0:USTF0",1772199583304,36.49,82.287,82.206,48.17491811]
["bitfinex-derivatives","SOLF0:USTF0",1772199583607,36.49,82.285,82.206,48.17491811]
["bitfinex-derivatives","SOLF0:USTF0",1772199583909,36.49,82.282,82.206,48.17491811]
["bitfinex-derivatives","SOLF0:USTF0",1772199584208,36.49,82.276,82.206,48.17491811]
["bitfinex-derivatives","SOLF0:USTF0",1772199584407,36.49,82.289,82.209,48.17704864]
["bitfinex-derivatives","SOLF0:USTF0",1772199584602,36.49,82.287,82.209,48.17704864]
["bitfinex-derivatives","SOLF0:USTF0",1772199584810,36.49,82.286,82.209,48.17704864]
["bitfinex-derivatives","SOLF0:USTF0",1772199585011,10.16205626,82.285,82.212,48.17704864]
["bitfinex-derivatives","SOLF0:USTF0",1772199585212,10.16205626,82.284,82.212,48.17704864]
["bitfinex-derivatives","SOLF0:USTF0",1772199585412,10.16205626,82.283,82.212,48.17704864]
["bitfinex-derivatives","SOLF0:USTF0",1772199585613,10.16205626,82.282,82.212,48.17704864]
["bitfinex-derivatives","SOLF0:USTF0",1772199585812,36.49,82.295,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199586013,36.49,82.293,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199586216,36.49,82.291,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199586416,36.49,82.289,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199586610,10.16285319,82.288,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199586818,10.16285319,82.287,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199587005,10.9408,82.258,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199587209,10.16818374,82.285,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199587416,10.16818374,82.284,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199587613,36.49,82.293,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199587815,10.1723645,82.292,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199588012,10.1723645,82.291,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199588214,10.9404,82.261,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199588414,10.1723645,82.289,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199588618,21.8722,82.294,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199588915,10.17541847,82.293,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199589115,10.17541847,82.292,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199589312,21.8722,82.294,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199589313,10.17541847,82.291,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199589511,10.17541847,82.29,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199589712,10.17541847,82.289,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199589908,10.9402,82.263,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199590117,21.8722,82.294,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199590317,10.18235539,82.293,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199590516,10.18235539,82.292,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199590719,470.56565783,82.301,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199591018,10.18643725,82.3,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199591215,10.18643725,82.299,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199591521,10.18643725,82.298,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199591715,10.9394,82.269,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199592019,10.18767848,82.304,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199592219,10.18767848,82.303,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199592420,10.18767848,82.302,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199592719,21.8699,82.303,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199593512,36.49,82.302,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199593718,36.49,82.3,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199594811,36.49,82.31,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199595012,36.49,82.308,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199595212,36.49,82.306,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199595520,36.49,82.304,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199595719,36.49,82.302,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199595920,36.49,82.3,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199596117,21.8746,82.285,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199596720,10.9364,82.292,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199596919,10.19317348,82.325,82.214,48.41650782]
["bitfinex-derivatives","SOLF0:USTF0",1772199597119,11.11150887,82.346,82.222,32.22268357]
["bitfinex-derivatives","SOLF0:USTF0",1772199597319,10.9329,82.318,82.238,32.62121511]
["bitfinex-derivatives","SOLF0:USTF0",1772199598116,10.9329,82.318,82.241,32.62578759]
["bitfinex-derivatives","SOLF0:USTF0",1772199598319,46.68124968,82.348,82.241,38.09410992]
["bitfinex-derivatives","SOLF0:USTF0",1772199598523,36.49,82.356,82.241,38.09410992]
["bitfinex-derivatives","SOLF0:USTF0",1772199598917,10.18671041,82.355,82.241,38.09410992]
["bitfinex-derivatives","SOLF0:USTF0",1772199599118,10.18671041,82.354,82.241,38.09410992]
["bitfinex-derivatives","SOLF0:USTF0",1772199599318,10.18671041,82.353,82.241,38.09410992]
["bitfinex-derivatives","SOLF0:USTF0",1772199599519,10.18671041,82.352,82.241,38.09410992]
["bitfinex-derivatives","SOLF0:USTF0",1772199599712,10.18671041,82.351,82.241,38.09410992]
["bitfinex-derivatives","SOLF0:USTF0",1772199599918,10.9307,82.335,82.25,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1772199600120,10.9307,82.335,82.251,32.48206106]
["bitfinex-derivatives","SOLF0:USTF0",1772199600322,10.18239235,82.358,82.251,32.48206106]
["bitfinex-derivatives","SOLF0:USTF0",1772199600523,10.9297,82.342,82.269,32.48634607]
["bitfinex-derivatives","SOLF0:USTF0",1772199601127,10.18234618,82.358,82.269,32.48634607]
["bitfinex-derivatives","SOLF0:USTF0",1772199601327,36.49,82.359,82.269,32.48634607]
["bitfinex-derivatives","SOLF0:USTF0",1772199601726,507.6629161,82.362,82.269,32.48634607]
["bitfinex-derivatives","SOLF0:USTF0",1772199603434,507.6629161,82.362,82.292,32.40805517]
["bitfinex-derivatives","SOLF0:USTF0",1772199603738,36.49,82.379,82.292,32.40805517]
["bitfinex-derivatives","SOLF0:USTF0",1772199604029,58.3333,82.403,82.292,32.40805517]
["bitfinex-derivatives","SOLF0:USTF0",1772199604238,36.49,82.401,82.292,32.40805517]
["bitfinex-derivatives","SOLF0:USTF0",1772199604428,36.49,82.399,82.292,32.40805517]
["bitfinex-derivatives","SOLF0:USTF0",1772199604733,174.0,82.423,82.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199604734,11.11150887,82.429,82.302,32.41207141]
["bitfinex-derivatives","SOLF0:USTF0",1772199605033,10.15986657,82.428,82.337,32.41207141]
["bitfinex-derivatives","SOLF0:USTF0",1772199605231,10.15986657,82.447,82.337,32.41207141]
["bitfinex-derivatives","SOLF0:USTF0",1772199605431,10.15986657,82.446,82.337,32.41207141]
["bitfinex-derivatives","SOLF0:USTF0",1772199605631,10.918,82.43,82.356,32.40100936]
["bitfinex-derivatives","SOLF0:USTF0",1772199605833,10.15986657,82.458,82.356,32.40100936]
["bitfinex-derivatives","SOLF0:USTF0",1772199606033,1057.85468114,82.46,82.356,32.40100936]
["bitfinex-derivatives","SOLF0:USTF0",1772199606336,1057.85468114,82.46,82.303,170.0959]
["bitfinex-derivatives","SOLF0:USTF0",1772199606337,1057.85468114,82.46,82.362,32.404889]
["bitfinex-derivatives","SOLF0:USTF0",1772199607828,1057.85468114,82.46,82.365,31.91391904]
["bitfinex-derivatives","SOLF0:USTF0",1772199608826,1057.85468114,82.46,82.369,31.91717199]
["bitfinex-derivatives","SOLF0:USTF0",1772199609837,10.9162,82.444,82.369,31.91717199]
["bitfinex-derivatives","SOLF0:USTF0",1772199610938,1057.85468114,82.46,82.369,31.91717199]
["bitfinex-derivatives","SOLF0:USTF0",1772199611440,1057.85468114,82.46,82.309,21.8679]
["bitfinex-derivatives","SOLF0:USTF0",1772199611441,1057.85468114,82.46,82.351,32.00661081]
["bitfinex-derivatives","SOLF0:USTF0",1772199611832,5.45885348,82.454,82.351,32.00661081]
["bitfinex-derivatives","SOLF0:USTF0",1772199612134,9.99782979,82.457,82.352,32.00980901]
["bitfinex-derivatives","SOLF0:USTF0",1772199612332,1057.85468114,82.46,82.352,32.00980901]
["bitfinex-derivatives","SOLF0:USTF0",1772199612537,5.45847733,82.454,82.352,32.00980901]
["bitfinex-derivatives","SOLF0:USTF0",1772199612837,1057.85468114,82.46,82.355,32.00980901]
["bitfinex-derivatives","SOLF0:USTF0",1772199613430,10.9194,82.42,82.36,31.89159651]
["bitfinex-derivatives","SOLF0:USTF0",1772199614138,10.9204,82.412,82.36,31.89159651]
["bitfinex-derivatives","SOLF0:USTF0",1772199614336,5.45847733,82.454,82.36,31.89159651]
["bitfinex-derivatives","SOLF0:USTF0",1772199615337,5.45962868,82.454,82.36,31.89159651]
["bitfinex-derivatives","SOLF0:USTF0",1772199616244,58.32,82.453,82.353,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1772199616639,58.32,82.453,82.347,32.15893113]
["bitfinex-derivatives","SOLF0:USTF0",1772199618343,21.83,82.453,82.347,32.15893113]
["bitfinex-derivatives","SOLF0:USTF0",1772199619246,169.7938,82.451,82.347,32.15893113]
["bitfinex-derivatives","SOLF0:USTF0",1772199619547,36.49,82.45,82.347,32.15893113]
["bitfinex-derivatives","SOLF0:USTF0",1772199619744,21.8316,82.447,82.347,32.15893113]
["bitfinex-derivatives","SOLF0:USTF0",1772199619947,36.49,82.446,82.347,32.15893113]
["bitfinex-derivatives","SOLF0:USTF0",1772199620848,10.9223,82.398,82.347,32.15893113]
["bitfinex-derivatives","SOLF0:USTF0",1772199621051,169.8328,82.432,82.347,32.15893113]
["bitfinex-derivatives","SOLF0:USTF0",1772199621449,21.838,82.423,82.347,32.15893113]
["bitfinex-derivatives","SOLF0:USTF0",1772199622354,10.9228,82.394,82.347,32.15893113]
["bitfinex-derivatives","SOLF0:USTF0",1772199622749,36.49,82.445,82.347,32.15893113]
["bitfinex-derivatives","SOLF0:USTF0",1772199622952,10.9228,82.394,82.347,32.15893113]
["bitfinex-derivatives","SOLF0:USTF0",1772199623550,169.8442,82.426,82.347,13.88413113]
["bitfinex-derivatives","SOLF0:USTF0",1772199624449,214.35237735,82.425,82.347,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772199624645,10.9259,82.371,82.347,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772199625050,8.04412262,82.392,82.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199625649,10.9298,82.341,82.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199625849,10.9298,82.341,82.283,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1772199626545,10.9287,82.349,82.286,18.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1772199627152,10.9287,82.349,82.288,18.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1772199627445,21.8474,82.388,82.292,18.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1772199627647,18.6047262,82.406,82.31,18.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1772199628452,18.6047262,82.406,82.313,18.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1772199628953,18.6047262,82.406,82.325,18.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1772199630052,10.9222,82.398,82.325,18.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1772199631050,10.9233,82.39,82.325,18.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1772199631450,18.6047262,82.406,82.325,18.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1772199632742,10.9224,82.397,82.326,18.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1772199633149,36.49,82.435,82.326,18.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1772199633150,19.00024224,82.396,82.326,18.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1772199633853,19.00024224,82.396,82.328,18.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1772199634358,19.00024224,82.424,82.328,18.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1772199634557,10.9218,82.402,82.337,18.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1772199634757,19.00024224,82.424,82.337,18.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1772199635259,10.9204,82.412,82.339,18.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1772199635758,10.9212,82.406,82.344,18.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1772199636552,10.9212,82.406,82.347,18.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1772199637252,10.9202,82.414,82.349,18.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1772199638567,10.9211,82.407,82.352,19.77680929]
["bitfinex-derivatives","SOLF0:USTF0",1772199638858,19.00024224,82.424,82.352,19.77680929]
["bitfinex-derivatives","SOLF0:USTF0",1772199639062,36.49,82.455,82.375,19.77680929]
["bitfinex-derivatives","SOLF0:USTF0",1772199639271,19.2096339,82.482,82.375,19.77680929]
["bitfinex-derivatives","SOLF0:USTF0",1772199639562,19.2096339,82.48,82.407,19.77680929]
["bitfinex-derivatives","SOLF0:USTF0",1772199639858,19.2096339,82.48,82.389,19.77680929]
["bitfinex-derivatives","SOLF0:USTF0",1772199640154,19.95714987,82.454,82.389,19.77680929]
["bitfinex-derivatives","SOLF0:USTF0",1772199641156,11.07227912,82.488,82.389,19.77680929]
["bitfinex-derivatives","SOLF0:USTF0",1772199641157,19.95714987,82.473,82.389,19.77680929]
["bitfinex-derivatives","SOLF0:USTF0",1772199641354,19.95714987,82.473,82.392,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199642055,19.95714987,82.471,82.4,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199642858,19.95714987,82.468,82.402,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199643659,10.9117,82.478,82.402,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199643858,19.95714987,82.477,82.423,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1772199644460,19.95714987,82.475,82.42,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199645560,19.95714987,82.475,82.422,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199646057,10.9101,82.49,82.432,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1772199646258,19.95714987,82.493,82.371,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199646461,19.95714987,82.491,82.371,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199646657,19.95714987,82.491,82.423,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1772199647966,19.95714987,82.491,82.43,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1772199648158,19.95714987,82.491,82.43,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199648366,20.27362915,82.494,82.43,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199648570,20.27362915,82.494,82.445,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772199648755,19.95714987,82.493,82.43,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199649657,19.95714987,82.493,82.444,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1772199649860,19.95714987,82.493,82.378,21.8495]
["bitfinex-derivatives","SOLF0:USTF0",1772199650059,19.95714987,82.491,82.379,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199650362,19.95714987,82.489,82.382,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199650558,10.9127,82.47,82.382,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199650757,19.95714987,82.472,82.407,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199651363,30.86994987,82.47,82.409,29.6427662]
["bitfinex-derivatives","SOLF0:USTF0",1772199651562,30.86994987,82.47,82.41,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199651563,19.95714987,82.47,82.41,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199652860,10.9138,82.462,82.41,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199653267,19.95714987,82.47,82.41,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199653467,19.95714987,82.469,82.411,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1772199654167,19.95714987,82.469,82.355,21.8556]
["bitfinex-derivatives","SOLF0:USTF0",1772199654168,19.95714987,82.469,82.414,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199654868,19.95714987,82.468,82.414,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199655365,19.95714987,82.458,82.383,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199655865,10.9163,82.443,82.392,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772199656164,19.95714987,82.442,82.339,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199657169,19.95714987,82.42,82.369,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772199658666,19.95714987,82.418,82.36,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1772199658971,19.95714987,82.418,82.358,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199660266,19.95714987,82.435,82.358,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199660765,19.95714987,82.451,82.367,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199661471,19.95714987,82.47,82.376,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199661873,10.9148,82.455,82.38,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199662764,36.49,82.491,82.321,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1772199662765,19.95714987,82.454,82.384,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199663978,10.9169,82.438,82.384,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199664272,19.95714987,82.454,82.339,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199664472,10.9186,82.426,82.357,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199664768,19.95714987,82.428,82.357,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199665164,19.95714987,82.424,82.357,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199666770,21.8243,82.475,82.294,170.1154]
["bitfinex-derivatives","SOLF0:USTF0",1772199666771,19.95714987,82.422,82.359,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199666968,19.95714987,82.454,82.359,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199667367,19.95714987,82.454,82.38,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199667567,19.95714987,82.452,82.321,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199667766,19.95714987,82.444,82.321,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199667968,19.95714987,82.434,82.322,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199668274,19.95714987,82.418,82.354,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199668665,10.9208,82.409,82.354,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199669276,10.9219,82.401,82.354,18.7221662]
["bitfinex-derivatives","SOLF0:USTF0",1772199670175,19.95714987,82.409,82.356,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199670176,30.87804987,82.409,82.356,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199670577,10.9209,82.409,82.356,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199671576,10.9198,82.417,82.356,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199671777,20.55747686,82.426,82.356,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199672875,31.47607686,82.426,82.365,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199673079,20.55747686,82.426,82.365,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199674077,10.9208,82.41,82.365,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199674678,20.55747686,82.426,82.365,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199674880,10.9197,82.418,82.365,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199675078,20.55747686,82.426,82.365,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199676881,10.9194,82.42,82.367,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1772199677082,10.9194,82.42,82.368,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199677776,10.9194,82.42,82.37,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199677976,10.918,82.43,82.37,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199679077,10.9192,82.421,82.372,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199680084,10.9181,82.429,82.374,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199680781,10.9181,82.429,82.376,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199681383,10.9181,82.429,82.322,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1772199681384,10.9181,82.429,82.379,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199681784,10.9172,82.437,82.379,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199682184,10.9172,82.437,82.383,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199682680,20.55747686,82.443,82.383,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199682880,20.55747686,82.443,82.387,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199683384,20.55747686,82.459,82.402,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199684183,20.55747686,82.459,82.406,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772199684987,20.55747686,82.459,82.345,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1772199684988,20.55747686,82.457,82.369,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199685190,20.55747686,82.454,82.369,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199685387,20.55747686,82.446,82.369,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199685693,20.55747686,82.428,82.376,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1772199686692,20.55747686,82.428,82.369,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199688090,36.49,82.465,82.369,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199688091,20.55747686,82.456,82.369,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199688491,36.49,82.465,82.401,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199688492,20.55747686,82.455,82.401,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199689286,20.55747686,82.486,82.401,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199689492,20.55747686,82.484,82.401,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199690992,10.9132,82.467,82.401,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199691384,10.914,82.46,82.401,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199691584,20.55747686,82.459,82.379,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199693396,20.55747686,82.445,82.381,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199693899,10.9176,82.433,82.381,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199697708,10.9185,82.427,82.381,19.62115112]
["bitfinex-derivatives","SOLF0:USTF0",1772199697900,10.9185,82.427,82.313,37.27724564]
["bitfinex-derivatives","SOLF0:USTF0",1772199697901,20.55747686,82.427,82.328,21.63669909]
["bitfinex-derivatives","SOLF0:USTF0",1772199698399,20.55747686,82.427,82.332,21.63669909]
["bitfinex-derivatives","SOLF0:USTF0",1772199698805,21.23067862,82.422,82.354,21.63669909]
["bitfinex-derivatives","SOLF0:USTF0",1772199699399,21.23067862,82.422,82.358,21.63669909]
["bitfinex-derivatives","SOLF0:USTF0",1772199700000,21.23067862,82.422,82.368,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199700199,10.9178,82.432,82.368,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199700405,19.92030202,82.437,82.368,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199700904,19.92030202,82.437,82.381,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199701409,19.92030202,82.46,82.395,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199701805,19.92030202,82.46,82.405,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1772199702101,19.92030202,82.46,82.405,31.29046486]
["bitfinex-derivatives","SOLF0:USTF0",1772199702704,10.9144,82.457,82.405,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199702904,19.92030202,82.456,82.405,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199703504,19.92030202,82.456,82.414,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772199704705,19.92030202,82.471,82.405,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199704908,19.92030202,82.487,82.405,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199705109,19.92030202,82.485,82.405,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199705903,19.92030202,82.483,82.435,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1772199706605,19.92030202,82.483,82.43,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199708515,19.92030202,82.473,82.388,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199710016,10.913,82.468,82.412,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199710916,10.913,82.468,82.414,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199711708,10.915,82.453,82.398,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1772199711911,19.92030202,82.452,82.399,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199712717,19.92030202,82.452,82.402,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199713714,19.92030202,82.452,82.403,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1772199715314,19.92030202,82.452,82.403,31.29066486]
["bitfinex-derivatives","SOLF0:USTF0",1772199715714,19.92030202,82.452,82.409,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1772199717123,19.92030202,82.452,82.415,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1772199718122,19.92030202,82.452,82.422,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772199719824,19.92030202,82.449,82.369,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199720312,19.92030202,82.449,82.383,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199720919,19.92030202,82.449,82.401,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199721618,19.92030202,82.449,82.414,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772199722015,19.92030202,82.449,82.401,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199722221,19.92030202,82.449,82.415,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1772199722626,19.92030202,82.449,82.401,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199723024,19.92030202,82.449,82.369,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199723225,19.92030202,82.439,82.338,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199723421,19.92030202,82.434,82.338,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199723727,19.92030202,82.402,82.343,31.29856486]
["bitfinex-derivatives","SOLF0:USTF0",1772199724027,19.92030202,82.402,82.343,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199724327,11.07227912,82.446,82.343,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199724328,19.92030202,82.424,82.343,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199724826,10.9207,82.41,82.353,31.29726486]
["bitfinex-derivatives","SOLF0:USTF0",1772199725120,30.84100202,82.41,82.354,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199725322,19.92030202,82.409,82.304,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199725526,19.92030202,82.377,82.311,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199725924,19.92030202,82.377,82.321,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199726627,30.84530202,82.377,82.321,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199727025,19.92030202,82.373,82.321,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199727227,19.92030202,82.373,82.299,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199727725,19.92030202,82.409,82.302,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199727926,19.92030202,82.403,82.302,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199728428,10.924,82.385,82.321,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199728929,10.925,82.377,82.321,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199729521,10.9257,82.372,82.321,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199729722,19.92030202,82.376,82.321,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199730522,21.70371943,82.408,82.321,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199730826,21.70371943,82.406,82.321,20.36916486]
["bitfinex-derivatives","SOLF0:USTF0",1772199731937,21.70371943,82.404,82.323,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199733126,21.70371943,82.404,82.325,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199733527,21.70371943,82.404,82.327,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199734933,21.70371943,82.404,82.346,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772199735129,21.70371943,82.404,82.347,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199735525,21.70371943,82.404,82.349,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1772199735726,21.70371943,82.404,82.35,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199737036,21.70371943,82.404,82.354,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199739834,21.70371943,82.404,82.305,170.0935]
["bitfinex-derivatives","SOLF0:USTF0",1772199739835,21.70371943,82.442,82.368,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199740735,21.70371943,82.442,82.392,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772199741333,21.70371943,82.442,82.399,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772199741534,21.70371943,82.442,82.383,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199741930,21.70371943,82.442,82.406,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1772199742127,21.70371943,82.442,82.383,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199742541,21.70371943,82.442,82.389,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1772199742733,21.70371943,82.44,82.34,21.8597]
["bitfinex-derivatives","SOLF0:USTF0",1772199742937,21.70371943,82.44,82.341,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199743237,21.70371943,82.434,82.341,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199743842,21.70371943,82.43,82.356,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199744537,21.70371943,82.43,82.39,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1772199744741,21.70371943,82.43,82.374,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199745841,21.70371943,82.43,82.378,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1772199746238,21.70371943,82.43,82.381,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1772199746444,21.70371943,82.446,82.382,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199746841,21.70371943,82.446,82.385,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1772199747040,21.70371943,82.446,82.382,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199747944,21.70371943,82.446,82.392,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1772199748140,21.70371943,82.445,82.392,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1772199749243,21.70371943,82.443,82.392,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1772199749433,21.70371943,82.443,82.383,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1772199750543,21.70371943,82.458,82.383,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199750846,21.70371943,82.458,82.347,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1772199751041,21.70371943,82.458,82.348,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199751237,21.70371943,82.458,82.332,170.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772199751238,21.70371943,82.443,82.362,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199752037,21.70371943,82.422,82.371,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1772199752546,10.9197,82.417,82.362,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199752746,21.70371943,82.416,82.362,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199753245,21.70371943,82.416,82.369,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772199753948,21.70371943,82.416,82.37,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199756037,21.70371943,82.415,82.37,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199756539,21.70371943,82.402,82.314,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199757547,36.49,82.422,82.299,21.8705]
["bitfinex-derivatives","SOLF0:USTF0",1772199757548,10.9252,82.376,82.325,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199757745,21.70371943,82.402,82.325,20.32640111]
["bitfinex-derivatives","SOLF0:USTF0",1772199758444,21.70371943,82.402,82.353,21.0506787]
["bitfinex-derivatives","SOLF0:USTF0",1772199759849,21.8305,82.451,82.353,21.0506787]
["bitfinex-derivatives","SOLF0:USTF0",1772199759850,21.21823321,82.434,82.353,21.0506787]
["bitfinex-derivatives","SOLF0:USTF0",1772199760254,32.03858448,82.419,82.356,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199760448,21.11908448,82.419,82.356,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199760642,21.11908448,82.419,82.36,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1772199760842,21.11908448,82.419,82.361,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199761549,21.11908448,82.419,82.364,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199763752,21.11908448,82.419,82.365,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1772199765654,21.11908448,82.419,82.364,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199766455,21.11908448,82.419,82.338,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199766861,21.11908448,82.419,82.374,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1772199767252,21.11908448,82.419,82.36,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199767452,21.11908448,82.419,82.373,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1772199767857,36.49,82.45,82.383,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199768057,11.14888276,82.48,82.383,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199768248,10.177989,82.479,82.383,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199768450,36.49,82.477,82.383,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199768649,20.27362915,82.494,82.392,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199768853,10.17979006,82.491,82.392,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199769059,10.17979006,82.49,82.392,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199769258,10.17979006,82.489,82.392,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199769460,10.17979006,82.488,82.392,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199769660,10.9105,82.487,82.429,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1772199770257,11.9267989,82.486,82.436,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1772199771266,11.49339404,82.483,82.436,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1772199771962,11.51839,82.481,82.427,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1772199773859,11.63854939,82.476,82.427,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1772199774768,10.9108,82.485,82.435,32.24252]
["bitfinex-derivatives","SOLF0:USTF0",1772199774960,11.65837525,82.491,82.435,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199776365,11.65837525,82.491,82.458,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1772199776668,11.65837525,82.491,82.435,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199777262,20.27362915,82.494,82.439,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199777869,20.27362915,82.494,82.444,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1772199778168,20.27362915,82.494,82.445,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199780874,31.18322915,82.494,82.445,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199781373,10.91610653,82.493,82.429,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199781884,21.11908448,82.459,82.391,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1772199782068,21.11908448,82.459,82.348,21.8575]
["bitfinex-derivatives","SOLF0:USTF0",1772199782268,21.11908448,82.459,82.381,5.45507377]
["bitfinex-derivatives","SOLF0:USTF0",1772199782770,21.11908448,82.459,82.348,21.8575]
["bitfinex-derivatives","SOLF0:USTF0",1772199783174,21.11908448,82.456,82.327,21.8633]
["bitfinex-derivatives","SOLF0:USTF0",1772199783773,21.11908448,82.456,82.37,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199784469,21.11908448,82.451,82.382,32.24952]
["bitfinex-derivatives","SOLF0:USTF0",1772199785378,21.11908448,82.447,82.382,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199785877,21.11908448,82.447,82.391,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772199786071,21.11908448,82.447,82.382,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199786766,21.11908448,82.447,82.39,10.9232]
["bitfinex-derivatives","SOLF0:USTF0",1772199787573,21.11908448,82.447,82.382,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199787971,21.11908448,82.444,82.382,21.32522]
["bitfinex-derivatives","SOLF0:USTF0",1772199790877,21.11908448,82.444,82.391,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1772199791177,21.11908448,82.444,82.37,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199792576,21.78477007,82.44,82.371,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199793177,21.78477007,82.436,82.371,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199794082,21.78477007,82.431,82.374,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199794981,21.78477007,82.431,82.378,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199795983,21.78477007,82.446,82.38,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199796977,10.916,82.445,82.386,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199797785,21.78477007,82.446,82.389,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199797786,10.9169,82.438,82.389,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199798084,21.78477007,82.446,82.37,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199798378,21.78477007,82.446,82.379,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199799180,21.78477007,82.446,82.387,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199800186,10.9178,82.432,82.391,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1772199800594,21.78477007,82.446,82.391,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1772199801390,21.78477007,82.446,82.387,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199802088,21.78477007,82.467,82.387,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199802484,21.78477007,82.491,82.392,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199803184,21.78477007,82.489,82.417,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199804484,21.78477007,82.489,82.426,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199805079,21.78477007,82.487,82.429,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1772199805883,21.78477007,82.481,82.419,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1772199806590,21.78477007,82.481,82.411,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199807289,21.78477007,82.48,82.411,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199808896,21.78477007,82.48,82.428,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1772199809694,21.78477007,82.48,82.411,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199809992,21.78477007,82.479,82.411,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199810393,21.78477007,82.479,82.418,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1772199810791,21.78477007,82.479,82.419,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199810991,21.78477007,82.477,82.409,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1772199811191,21.78477007,82.477,82.409,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199811396,21.78477007,82.474,82.409,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199812194,21.78477007,82.471,82.416,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1772199812700,21.78477007,82.471,82.416,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199814200,21.78477007,82.471,82.369,22.15463021]
["bitfinex-derivatives","SOLF0:USTF0",1772199814201,21.78477007,82.471,82.402,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199814397,21.78477007,82.471,82.37,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199814705,21.78477007,82.467,82.37,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199815405,21.78477007,82.465,82.37,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199815998,10.9165,82.442,82.39,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199816500,21.78477007,82.463,82.408,22.43680695]
["bitfinex-derivatives","SOLF0:USTF0",1772199816904,21.78477007,82.463,82.422,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772199817607,21.78477007,82.463,82.428,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1772199818508,21.83738135,82.478,82.422,23.26572084]
["bitfinex-derivatives","SOLF0:USTF0",1772199820002,36.41,82.511,82.422,23.26572084]
["bitfinex-derivatives","SOLF0:USTF0",1772199820203,22.08367812,82.542,82.47,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199820913,22.08367812,82.536,82.478,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1772199821113,22.08367812,82.536,82.47,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199822499,22.08367812,82.536,82.479,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1772199823610,22.08367812,82.536,82.487,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1772199824411,22.08367812,82.536,82.495,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1772199825410,22.08367812,82.536,82.485,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199825611,22.08367812,82.536,82.503,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1772199826118,11.11547602,82.619,82.523,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1772199826316,2.10852225,82.585,82.523,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1772199826517,10.8993,82.572,82.523,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1772199826714,11.11547602,82.61,82.523,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1772199826913,2.10799858,82.575,82.508,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199827117,10.8979,82.582,82.508,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199827416,2.10802412,82.585,82.531,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199827615,10.8952,82.603,82.535,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199828019,22.08367812,82.602,82.535,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199828223,22.08367812,82.599,82.549,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1772199830122,22.08367812,82.599,82.557,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1772199830315,22.08367812,82.599,82.535,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199830515,22.08367812,82.597,82.535,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199831014,22.08367812,82.597,82.465,203.49882153]
["bitfinex-derivatives","SOLF0:USTF0",1772199831015,22.08367812,82.597,82.519,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199831416,10.8967,82.591,82.519,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199831616,22.08367812,82.59,82.519,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199832420,22.08367812,82.59,82.521,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199833022,22.08367812,82.576,82.521,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199833522,22.08367812,82.549,82.485,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199833918,22.08367812,82.549,82.501,5.44860152]
["bitfinex-derivatives","SOLF0:USTF0",1772199834119,22.08367812,82.549,82.486,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199834318,10.9013,82.557,82.486,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199834716,22.08367812,82.565,82.492,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1772199834923,23.89741985,82.605,82.492,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199834924,22.08367812,82.582,82.492,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199835322,22.08367812,82.574,82.492,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199835627,22.08367812,82.557,82.492,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199836629,10.9026,82.546,82.492,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199837429,10.9042,82.535,82.492,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199838521,10.9031,82.543,82.492,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199838715,22.08367812,82.557,82.492,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199839122,10.902,82.551,82.492,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199840118,10.9031,82.543,82.492,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199840929,22.08367812,82.542,82.478,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199841523,10.9049,82.529,82.48,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199842532,22.08367812,82.542,82.482,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199843028,22.08367812,82.542,82.491,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199843833,22.08367812,82.542,82.492,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1772199844031,22.08367812,82.542,82.491,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199844529,22.08367812,82.542,82.491,32.57716085]
["bitfinex-derivatives","SOLF0:USTF0",1772199845230,22.08367812,82.55,82.494,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199845726,10.9025,82.548,82.497,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772199845932,22.08367812,82.547,82.497,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772199846433,22.08367812,82.547,82.503,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1772199846628,22.08367812,82.547,82.494,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199846824,22.08367812,82.547,82.465,203.49882153]
["bitfinex-derivatives","SOLF0:USTF0",1772199846825,22.08367812,82.547,82.473,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199847024,22.08367812,82.521,82.473,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199847731,22.08367812,82.521,82.48,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1772199848530,22.08367812,82.521,82.487,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1772199848933,22.08367812,82.521,82.473,21.66726085]
["bitfinex-derivatives","SOLF0:USTF0",1772199850034,58.2113,82.562,82.416,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1772199850035,23.70694497,82.554,82.483,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199850733,23.70694497,82.536,82.483,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199850934,23.70694497,82.536,82.472,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1772199850935,23.70694497,82.536,82.466,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199851633,10.906,82.521,82.468,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199852439,23.70694497,82.536,82.471,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199852840,23.70694497,82.536,82.473,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199853934,10.9046,82.532,82.477,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199854334,23.70694497,82.551,82.477,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199855132,10.9044,82.533,82.485,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199856336,23.70694497,82.551,82.488,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199856935,10.9022,82.55,82.488,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199857729,10.9022,82.55,82.49,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199858441,23.70694497,82.549,82.49,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199860037,23.70694497,82.549,82.498,34.72005251]
["bitfinex-derivatives","SOLF0:USTF0",1772199860338,23.70694497,82.549,82.499,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199860740,23.70694497,82.549,82.5,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1772199861039,23.70694497,82.566,82.501,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199861231,23.70694497,82.6,82.501,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199861437,34.60394497,82.589,82.525,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199861837,23.70694497,82.589,82.525,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199862239,23.70694497,82.589,82.535,34.71515251]
["bitfinex-derivatives","SOLF0:USTF0",1772199862439,23.70694497,82.589,82.536,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199862641,23.70694497,82.611,82.536,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199862938,23.70694497,82.611,82.552,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199863135,23.70694497,82.609,82.552,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199863336,23.70694497,82.607,82.552,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199863638,23.70694497,82.6,82.536,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199863842,23.70694497,82.598,82.536,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199864045,23.70694497,82.596,82.536,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199864239,23.70694497,82.596,82.547,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1772199864444,23.70694497,82.594,82.536,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199865640,23.70694497,82.594,82.552,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1772199866349,23.70694497,82.624,82.559,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199866540,23.70694497,82.622,82.559,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199866843,23.70694497,82.62,82.565,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772199867146,23.70694497,82.618,82.565,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199867440,23.70694497,82.618,82.566,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1772199867647,23.70694497,82.616,82.566,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1772199867946,23.70694497,82.616,82.557,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1772199868149,23.70694497,82.614,82.548,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199868341,23.70694497,82.594,82.548,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199870039,23.70694497,82.594,82.548,34.71345251]
["bitfinex-derivatives","SOLF0:USTF0",1772199870642,23.70694497,82.603,82.51,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199871044,23.70694497,82.603,82.512,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199871243,23.70694497,82.594,82.531,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199871444,23.70694497,82.594,82.487,21.8208]
["bitfinex-derivatives","SOLF0:USTF0",1772199871445,23.70694497,82.594,82.488,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199871646,23.70694497,82.592,82.488,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199871841,10.8999,82.567,82.517,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1772199872649,10.8999,82.567,82.512,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199872846,23.70694497,82.573,82.512,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199873350,10.898,82.581,82.514,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199873551,23.70694497,82.601,82.514,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199873756,23.70694497,82.601,82.521,5.44780481]
["bitfinex-derivatives","SOLF0:USTF0",1772199874052,23.70694497,82.601,82.534,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199874952,10.898,82.582,82.534,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199875254,23.70694497,82.601,82.534,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199876354,23.70694497,82.584,82.534,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199877952,21.7871,82.615,82.534,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199877953,23.70694497,82.612,82.534,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199878154,23.70694497,82.604,82.534,23.81115251]
["bitfinex-derivatives","SOLF0:USTF0",1772199878550,36.41,82.605,82.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772199878551,22.36642026,82.602,82.518,24.37741469]
["bitfinex-derivatives","SOLF0:USTF0",1772199879349,10.8984,82.578,82.528,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772199879548,22.36642026,82.587,82.529,24.37741469]
["bitfinex-derivatives","SOLF0:USTF0",1772199880553,10.8985,82.578,82.529,24.37741469]
["bitfinex-derivatives","SOLF0:USTF0",1772199880752,22.36642026,82.587,82.529,24.37741469]
["bitfinex-derivatives","SOLF0:USTF0",1772199881850,10.8992,82.572,82.529,24.37741469]
["bitfinex-derivatives","SOLF0:USTF0",1772199882753,10.9002,82.565,82.529,24.37741469]
["bitfinex-derivatives","SOLF0:USTF0",1772199883956,10.8992,82.573,82.529,24.37741469]
["bitfinex-derivatives","SOLF0:USTF0",1772199885655,10.8982,82.58,82.531,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199885956,24.21306698,82.614,82.531,28.82229952]
["bitfinex-derivatives","SOLF0:USTF0",1772199886155,24.21306698,82.614,82.531,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199886353,24.21306698,82.614,82.505,21.816]
["bitfinex-derivatives","SOLF0:USTF0",1772199886354,24.21306698,82.614,82.536,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199887562,24.21306698,82.597,82.536,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199888657,10.8971,82.588,82.536,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199890361,10.8982,82.58,82.536,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199891066,35.11126698,82.58,82.536,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199891260,24.21306698,82.58,82.536,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199891965,10.8971,82.589,82.538,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199892767,35.10916698,82.596,82.54,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199893666,24.21306698,82.593,82.54,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199894067,24.21306698,82.58,82.531,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1772199895266,10.8983,82.579,82.531,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1772199895465,35.11136698,82.579,82.531,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1772199895968,10.8986,82.577,82.531,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1772199896366,24.21306698,82.576,82.516,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1772199896862,24.21306698,82.553,82.498,32.89827983]
["bitfinex-derivatives","SOLF0:USTF0",1772199897862,10.9032,82.543,82.499,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1772199898569,24.21306698,82.549,82.505,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772199899667,24.21306698,82.549,82.511,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1772199900167,36.41,82.587,82.518,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199900365,24.21306698,82.576,82.518,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199901363,10.9007,82.561,82.518,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199901668,24.21306698,82.576,82.518,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199901868,10.9006,82.562,82.518,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199902375,10.9006,82.562,82.519,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1772199902563,10.8994,82.571,82.518,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199902874,24.21306698,82.576,82.503,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199903372,24.21306698,82.574,82.517,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1772199903870,10.9009,82.56,82.508,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1772199904058,24.21306698,82.59,82.503,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199904261,10.08014506,82.589,82.503,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199904461,24.21306698,82.587,82.517,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199905365,24.21306698,82.587,82.533,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199905868,24.21306698,82.587,82.536,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199906571,24.21306698,82.587,82.499,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199907167,10.8992,82.573,82.527,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199907374,24.21306698,82.587,82.527,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199907865,35.11036698,82.587,82.535,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199908666,35.11036698,82.587,82.5,21.8173]
["bitfinex-derivatives","SOLF0:USTF0",1772199908667,24.21306698,82.587,82.54,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199909771,24.21306698,82.583,82.501,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199909973,22.85282738,82.579,82.501,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199910275,22.85282738,82.571,82.501,23.37440288]
["bitfinex-derivatives","SOLF0:USTF0",1772199910667,22.85282738,82.569,82.52,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199910867,22.85282738,82.585,82.52,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199911577,22.85282738,82.585,82.54,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1772199911767,22.85282738,82.585,82.534,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199912777,10.8961,82.596,82.55,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1772199913072,22.85282738,82.593,82.534,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199913275,22.85282738,82.589,82.542,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1772199914084,10.8973,82.587,82.548,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1772199914670,22.85282738,82.589,82.548,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1772199914869,22.85282738,82.589,82.534,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199914870,22.85282738,82.604,82.554,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199915080,22.85282738,82.625,82.554,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199915381,22.85282738,82.623,82.554,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199915677,22.85282738,82.621,82.566,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1772199915869,22.85282738,82.619,82.566,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1772199916068,10.8939,82.612,82.573,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1772199916274,22.85282738,82.617,82.554,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199916480,10.18305978,82.616,82.554,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199916680,10.8937,82.614,82.572,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1772199917476,22.85282738,82.617,82.568,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199918584,33.74622738,82.617,82.568,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199918783,22.85282738,82.617,82.568,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199919280,22.85282738,82.635,82.579,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199919779,22.85282738,82.635,82.582,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199920374,22.85282738,82.634,82.566,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199920682,22.85282738,82.632,82.566,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199921085,22.85282738,82.63,82.566,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199921287,22.85282738,82.628,82.566,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199921586,22.85282738,82.613,82.551,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199923181,10.892,82.627,82.553,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199923385,22.85282738,82.626,82.553,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199923984,22.85282738,82.626,82.558,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199924483,22.85282738,82.618,82.558,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199925190,36.41,82.645,82.56,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199925384,22.85282738,82.643,82.56,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199925589,22.85282738,82.641,82.56,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199925785,22.85282738,82.639,82.572,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199926389,22.85282738,82.634,82.555,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199926585,36.41,82.631,82.555,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199926787,22.85282738,82.608,82.555,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199927483,22.85282738,82.606,82.518,21.8127]
["bitfinex-derivatives","SOLF0:USTF0",1772199927689,22.85282738,82.606,82.519,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199928486,10.8971,82.589,82.542,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199928696,22.85282738,82.606,82.542,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199929692,10.8967,82.592,82.542,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199930192,22.85282738,82.606,82.542,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199930387,22.85282738,82.606,82.543,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199930887,14.69793606,82.651,82.498,32.89827983]
["bitfinex-derivatives","SOLF0:USTF0",1772199930888,22.85282738,82.644,82.582,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199931685,22.85282738,82.629,82.52,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199932094,22.85282738,82.629,82.542,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199932288,10.8938,82.613,82.563,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199933100,10.8938,82.613,82.565,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199933389,22.85282738,82.614,82.523,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199933592,22.85282738,82.614,82.558,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199933794,10.8947,82.606,82.558,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199934582,33.74662738,82.614,82.561,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199934794,22.85282738,82.614,82.561,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199935494,22.85282738,82.614,82.563,33.51120007]
["bitfinex-derivatives","SOLF0:USTF0",1772199935793,22.85282738,82.614,82.563,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199936392,21.7771,82.654,82.563,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199936393,22.85282738,82.643,82.563,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199936595,22.85282738,82.643,82.586,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199937190,22.85282738,82.66,82.601,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199937392,10.8873,82.663,82.601,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199937393,314.90206804,82.659,82.601,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199937888,314.90206804,82.659,82.613,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1772199938087,22.85282738,82.658,82.613,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1772199938284,22.85282738,82.658,82.601,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199938487,24.82649475,82.656,82.601,22.61080007]
["bitfinex-derivatives","SOLF0:USTF0",1772199939293,24.82649475,82.65,82.571,23.72102112]
["bitfinex-derivatives","SOLF0:USTF0",1772199940284,22.80407887,82.628,82.571,23.72102112]
["bitfinex-derivatives","SOLF0:USTF0",1772199940488,22.80407887,82.628,82.555,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199941388,22.80407887,82.619,82.572,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1772199941595,22.80407887,82.619,82.555,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199941992,22.80407887,82.606,82.556,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1772199942196,22.80407887,82.606,82.555,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199942395,22.80407887,82.602,82.536,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199942992,22.80407887,82.602,82.562,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1772199943297,22.80407887,82.602,82.536,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199943697,36.41,82.638,82.536,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199943698,22.80407887,82.599,82.536,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199944193,10.8963,82.595,82.55,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1772199944392,22.80407887,82.599,82.55,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1772199944793,21.7769,82.654,82.536,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199944794,22.80407887,82.596,82.536,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199944994,22.80407887,82.596,82.518,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199945597,22.80407887,82.574,82.518,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199946692,22.80407887,82.57,82.52,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1772199948299,22.80407887,82.57,82.527,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772199949202,22.80407887,82.57,82.518,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199950103,10.8999,82.568,82.519,34.589335]
["bitfinex-derivatives","SOLF0:USTF0",1772199950598,22.80407887,82.57,82.527,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1772199950802,22.80407887,82.57,82.519,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199951102,22.80407887,82.57,82.521,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1772199951704,22.80407887,82.569,82.513,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772199951893,22.80407887,82.569,82.513,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199952093,22.80407887,82.569,82.532,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1772199952301,22.80407887,82.584,82.532,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1772199953000,11.08503981,82.624,82.528,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199953001,22.80407887,82.582,82.528,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199953998,10.8984,82.579,82.528,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199954204,22.80407887,82.578,82.528,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199954795,22.80407887,82.567,82.506,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199955906,10.9011,82.558,82.507,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1772199956307,10.9011,82.558,82.507,34.590935]
["bitfinex-derivatives","SOLF0:USTF0",1772199956704,22.80407887,82.557,82.507,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199958109,33.70527887,82.557,82.507,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199958309,22.80407887,82.557,82.507,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199958907,10.9021,82.551,82.507,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199959699,22.80407887,82.557,82.507,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199960500,10.9014,82.556,82.507,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199960806,33.70547887,82.556,82.511,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1772199961210,22.80407887,82.572,82.518,34.589535]
["bitfinex-derivatives","SOLF0:USTF0",1772199961510,22.80407887,82.572,82.519,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199961711,22.80407887,82.572,82.528,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1772199962206,22.80407887,82.572,82.535,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772199962510,10.8984,82.578,82.535,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772199962708,22.80407887,82.587,82.532,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199964107,22.80407887,82.587,82.498,32.89827983]
["bitfinex-derivatives","SOLF0:USTF0",1772199964311,22.80407887,82.579,82.499,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199964507,21.7924,82.596,82.499,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199964508,22.80407887,82.573,82.499,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199964701,22.80407887,82.558,82.508,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1772199965106,22.80407887,82.558,82.499,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199965302,102.14007963,82.635,82.498,32.89827983]
["bitfinex-derivatives","SOLF0:USTF0",1772199965303,22.80407887,82.573,82.514,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199965712,10.8995,82.57,82.522,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1772199966413,22.80407887,82.573,82.527,34.588335]
["bitfinex-derivatives","SOLF0:USTF0",1772199966712,22.80407887,82.573,82.528,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199966913,22.80407887,82.573,82.513,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199967717,36.41,82.593,82.499,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199968013,22.80407887,82.583,82.499,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199968411,22.80407887,82.583,82.52,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772199968412,10.9003,82.564,82.52,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772199968814,10.9003,82.564,82.521,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199969115,10.8994,82.571,82.523,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199969507,10.8994,82.571,82.498,32.89827983]
["bitfinex-derivatives","SOLF0:USTF0",1772199969508,22.80407887,82.57,82.499,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199970106,22.90598278,82.569,82.499,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199970616,22.90598278,82.551,82.499,23.683235]
["bitfinex-derivatives","SOLF0:USTF0",1772199971918,22.90598278,82.566,82.501,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199972312,22.90598278,82.591,82.501,29.19970403]
["bitfinex-derivatives","SOLF0:USTF0",1772199972513,10.8973,82.587,82.534,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199972710,22.90598278,82.589,82.534,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199973513,10.8984,82.578,82.534,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199974018,10.8984,82.578,82.535,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772199974515,10.8984,82.578,82.534,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199974715,10.8984,82.578,82.534,34.65491797]
["bitfinex-derivatives","SOLF0:USTF0",1772199974921,10.8975,82.586,82.535,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199975518,10.8983,82.58,82.535,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199976514,10.8973,82.587,82.535,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199976717,36.41,82.614,82.535,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199977019,22.90598278,82.605,82.535,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199977524,22.90598278,82.605,82.503,21.8165]
["bitfinex-derivatives","SOLF0:USTF0",1772199977525,10.8972,82.588,82.537,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199978222,22.90598278,82.591,82.499,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199978522,22.90598278,82.591,82.502,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199979127,10.8981,82.581,82.526,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199979520,22.90598278,82.591,82.526,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199979720,22.90598278,82.591,82.516,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199980019,22.90598278,82.589,82.516,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199980524,22.90598278,82.582,82.536,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1772199981124,10.8981,82.581,82.536,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1772199981321,22.90598278,82.582,82.542,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1772199982020,22.90598278,82.582,82.522,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199982925,10.8996,82.57,82.525,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1772199983926,22.90598278,82.563,82.501,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199986615,33.80828278,82.549,82.501,34.65931797]
["bitfinex-derivatives","SOLF0:USTF0",1772199987327,10.903,82.544,82.501,34.65931797]
["bitfinex-derivatives","SOLF0:USTF0",1772199989026,33.80968278,82.538,82.494,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1772199992125,11.08503981,82.575,82.434,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1772199992126,22.90598278,82.53,82.44,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199992323,22.90598278,82.53,82.441,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199992529,22.90598278,82.53,82.441,29.20024356]
["bitfinex-derivatives","SOLF0:USTF0",1772199992726,22.90598278,82.53,82.468,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199992925,22.90598278,82.529,82.468,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199993630,22.90598278,82.512,82.468,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199993927,22.90598278,82.512,82.451,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199995024,33.81438278,82.503,82.453,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1772199995228,22.90598278,82.502,82.451,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199995424,22.90598278,82.502,82.426,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199995934,22.90598278,82.502,82.435,10.9173]
["bitfinex-derivatives","SOLF0:USTF0",1772199996133,22.90598278,82.501,82.426,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199996327,36.41,82.502,82.381,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199996328,22.90598278,82.464,82.381,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199997027,22.90598278,82.464,82.412,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199997219,36.41,82.502,82.412,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199997220,22.90598278,82.501,82.412,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199997620,22.90598278,82.469,82.412,23.75081797]
["bitfinex-derivatives","SOLF0:USTF0",1772199998331,22.90598278,82.469,82.415,36.01004025]
["bitfinex-derivatives","SOLF0:USTF0",1772199998933,33.81888278,82.469,82.415,36.01004025]
["bitfinex-derivatives","SOLF0:USTF0",1772200000332,22.90598278,82.469,82.415,25.09014025]
["bitfinex-derivatives","SOLF0:USTF0",1772200000533,22.90598278,82.469,82.398,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200000734,24.09074007,82.462,82.401,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200001237,24.09074007,82.462,82.413,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200002037,14.78005309,82.55,82.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772200002038,24.09074007,82.479,82.415,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200002637,24.09074007,82.479,82.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772200002638,24.09074007,82.477,82.42,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200004041,24.09074007,82.475,82.421,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200004741,10.9123,82.473,82.421,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200005239,24.09074007,82.52,82.421,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200005440,36.41,82.507,82.421,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200005640,24.09074007,82.495,82.421,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200005843,24.09074007,82.484,82.422,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200006338,24.09074007,82.498,82.438,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200006540,36.41,82.506,82.438,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200006747,24.09074007,82.512,82.438,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200008046,24.09074007,82.51,82.45,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200008843,24.09074007,82.529,82.454,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200009039,24.09074007,82.525,82.454,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200009450,24.09074007,82.516,82.457,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200010250,10.9074,82.51,82.457,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200010651,10.9074,82.51,82.459,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200012254,24.09074007,82.516,82.459,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200012550,24.09074007,82.534,82.47,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200013548,24.09074007,82.534,82.472,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200014149,24.09074007,82.534,82.429,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200014448,24.09074007,82.534,82.432,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200014847,24.09074007,82.515,82.426,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200015454,24.09074007,82.495,82.426,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200016557,24.09074007,82.481,82.429,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772200016848,24.09074007,82.481,82.43,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200017045,24.09074007,82.497,82.442,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200017249,24.09074007,82.521,82.442,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200018857,34.99794007,82.512,82.457,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200019251,10.906,82.521,82.461,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200019451,24.09074007,82.53,82.461,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200019757,36.41,82.557,82.461,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200019952,36.41,82.547,82.461,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200020150,60.50074007,82.546,82.461,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200020351,24.09074007,82.545,82.492,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200020959,34.99364007,82.545,82.497,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200021555,10.9015,82.555,82.499,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200022056,34.99224007,82.555,82.499,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200022250,10.9019,82.552,82.499,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200022851,10.9023,82.549,82.499,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200023456,24.09074007,82.551,82.5,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1772200023648,10.9011,82.558,82.501,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200023850,24.09074007,82.566,82.501,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200024856,24.09074007,82.566,82.51,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1772200025060,24.09074007,82.566,82.511,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200025458,10.8988,82.576,82.511,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200025760,24.09074007,82.582,82.516,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200026953,471.08915796,82.604,82.469,21.8255]
["bitfinex-derivatives","SOLF0:USTF0",1772200026954,24.09074007,82.579,82.523,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200027256,24.09074007,82.597,82.523,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200027862,24.09074007,82.585,82.532,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200028463,34.98724007,82.593,82.532,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200028665,24.09074007,82.592,82.532,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200030871,23.14893963,82.589,82.532,24.12152511]
["bitfinex-derivatives","SOLF0:USTF0",1772200032970,23.14893963,82.589,82.534,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200033165,23.14893963,82.603,82.534,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200034058,23.14893963,82.599,82.539,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200034658,34.04473963,82.598,82.549,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1772200035061,23.14893963,82.595,82.521,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200035259,471.08915796,82.604,82.472,21.8247]
["bitfinex-derivatives","SOLF0:USTF0",1772200035260,23.14893963,82.562,82.506,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200036863,23.14893963,82.595,82.506,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200037065,23.14893963,82.585,82.506,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200037265,36.41,82.586,82.506,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200037462,23.14893963,82.562,82.506,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200038071,23.14893963,82.562,82.513,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1772200038272,23.14893963,82.562,82.506,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200038463,23.14893963,82.58,82.506,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200039962,23.14893963,82.58,82.473,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1772200039963,10.8991,82.573,82.522,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200040872,23.14893963,82.58,82.529,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1772200041069,23.14893963,82.58,82.53,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200041971,23.14893963,82.58,82.533,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200043474,23.14893963,82.58,82.535,34.77215775]
["bitfinex-derivatives","SOLF0:USTF0",1772200044169,23.14893963,82.58,82.538,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200044472,34.04593963,82.589,82.538,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200044864,10.8976,82.585,82.538,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200045064,23.14893963,82.584,82.538,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200045776,23.14893963,82.581,82.538,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200046371,23.14893963,82.599,82.54,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200046772,23.14893963,82.633,82.577,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200047572,23.14893963,82.633,82.581,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1772200048475,23.14893963,82.654,82.577,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200048773,23.14893963,82.652,82.577,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200049079,23.14893963,82.65,82.572,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200049570,23.14893963,82.662,82.572,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200049980,23.14893963,82.656,82.572,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200050376,10.8925,82.623,82.572,34.76725775]
["bitfinex-derivatives","SOLF0:USTF0",1772200050674,23.14893963,82.622,82.572,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200050976,10.8905,82.639,82.575,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200051173,34.03943963,82.639,82.575,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200051374,23.14893963,82.658,82.575,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200051570,23.14893963,82.655,82.603,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200053976,10.8886,82.653,82.603,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200054375,34.03753963,82.653,82.603,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200054571,2.10597662,82.675,82.603,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200054572,23.14893963,82.671,82.603,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200055277,23.14893963,82.668,82.598,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200056072,10.8885,82.654,82.598,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200057480,23.14893963,82.653,82.582,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200058080,23.14893963,82.651,82.591,23.86815775]
["bitfinex-derivatives","SOLF0:USTF0",1772200058680,10.8915,82.631,82.573,25.46822775]
["bitfinex-derivatives","SOLF0:USTF0",1772200058977,23.94326777,82.631,82.573,25.46822775]
["bitfinex-derivatives","SOLF0:USTF0",1772200060083,10.8925,82.623,82.573,25.46822775]
["bitfinex-derivatives","SOLF0:USTF0",1772200060680,23.94326777,82.631,82.573,25.46822775]
["bitfinex-derivatives","SOLF0:USTF0",1772200060681,10.8936,82.615,82.573,25.46822775]
["bitfinex-derivatives","SOLF0:USTF0",1772200061376,10.8925,82.623,82.573,25.46822775]
["bitfinex-derivatives","SOLF0:USTF0",1772200061980,23.86436198,82.664,82.576,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200062684,23.86436198,82.664,82.597,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200063282,23.86436198,82.664,82.613,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200063283,10.8879,82.659,82.613,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200063680,23.86436198,82.664,82.613,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200064884,10.8873,82.663,82.615,34.99272688]
["bitfinex-derivatives","SOLF0:USTF0",1772200065287,23.86436198,82.664,82.559,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200065488,10.8886,82.653,82.607,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200065877,23.86436198,82.679,82.607,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200066382,23.86436198,82.679,82.618,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200067082,23.86436198,82.679,82.632,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200067382,23.86436198,82.684,82.632,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200068087,20.27362915,82.685,82.634,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200068685,20.27362915,82.685,82.653,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200069283,20.27362915,82.685,82.654,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200069483,20.27362915,82.685,82.6,21.7909]
["bitfinex-derivatives","SOLF0:USTF0",1772200069484,20.27362915,82.685,82.601,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200069885,20.27362915,82.685,82.646,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200070694,20.27362915,82.685,82.648,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200071087,20.27362915,82.685,82.648,34.98832688]
["bitfinex-derivatives","SOLF0:USTF0",1772200071494,20.27362915,82.685,82.648,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200072394,20.27362915,82.685,82.627,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200072594,23.86436198,82.684,82.627,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200073394,23.86436198,82.684,82.635,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1772200073591,23.86436198,82.684,82.635,34.99002688]
["bitfinex-derivatives","SOLF0:USTF0",1772200073791,23.86436198,82.684,82.635,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200074403,23.86436198,82.684,82.591,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200074595,23.86436198,82.683,82.591,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200074800,10.8868,82.666,82.617,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1772200074999,34.75116198,82.666,82.617,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1772200075198,23.86436198,82.666,82.618,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200076004,20.27362915,82.685,82.618,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200076798,20.27362915,82.685,82.638,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200077594,20.27362915,82.685,82.65,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1772200078303,20.27362915,82.685,82.651,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200078699,20.27362915,82.685,82.636,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200079904,10.8845,82.684,82.636,34.98992688]
["bitfinex-derivatives","SOLF0:USTF0",1772200080098,23.86436198,82.683,82.597,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200080804,23.86436198,82.671,82.597,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200081703,10.8866,82.668,82.612,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200082713,34.75096198,82.668,82.618,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1772200082919,23.86436198,82.667,82.578,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200083412,23.86436198,82.646,82.578,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200085612,23.86436198,82.663,82.582,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200086810,23.86436198,82.663,82.611,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200087014,23.86436198,82.683,82.611,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200088218,23.86436198,82.683,82.614,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1772200088419,23.86436198,82.683,82.614,34.99272688]
["bitfinex-derivatives","SOLF0:USTF0",1772200088621,23.86436198,82.683,82.614,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200090021,25.44660836,82.675,82.614,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200090823,10.8862,82.671,82.614,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200091019,25.44660836,82.675,82.614,24.09922688]
["bitfinex-derivatives","SOLF0:USTF0",1772200091218,10.8888,82.652,82.606,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1772200091416,25.44660836,82.651,82.597,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200091614,25.44660836,82.643,82.577,33.04461933]
["bitfinex-derivatives","SOLF0:USTF0",1772200091813,25.44660836,82.639,82.577,33.04461933]
["bitfinex-derivatives","SOLF0:USTF0",1772200092013,25.44660836,82.643,82.578,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200093124,25.44660836,82.626,82.578,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200094026,10.8936,82.615,82.578,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200094223,21.7729,82.669,82.578,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200094224,25.44660836,82.667,82.578,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200094420,25.44660836,82.657,82.578,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200094923,25.44660836,82.657,82.588,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200096328,10.8882,82.656,82.6,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200097430,25.44660836,82.673,82.6,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200097822,10.889,82.65,82.6,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200098222,25.44660836,82.673,82.6,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200099021,10.89,82.642,82.6,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200099423,25.44660836,82.671,82.6,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200099623,11.06954888,82.696,82.577,33.04461933]
["bitfinex-derivatives","SOLF0:USTF0",1772200099624,25.44660836,82.647,82.582,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200100027,25.44660836,82.677,82.582,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200100230,25.44660836,82.675,82.582,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200100627,10.8879,82.658,82.584,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1772200100832,10.8879,82.658,82.585,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200101732,10.8879,82.658,82.587,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200101927,10.887,82.665,82.592,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200102127,25.44660836,82.675,82.602,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200102728,25.44660836,82.675,82.609,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1772200103223,25.44660836,82.675,82.61,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200103826,25.44660836,82.691,82.612,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200104629,25.44660836,82.683,82.622,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200105931,25.44660836,82.671,82.602,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200107032,25.44660836,82.671,82.604,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200107235,25.44660836,82.684,82.604,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200107534,25.44660836,82.684,82.64,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1772200107731,25.44660836,82.684,82.619,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200108141,10.8849,82.681,82.627,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1772200108336,25.44660836,82.68,82.628,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200109232,10.8853,82.678,82.629,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1772200109432,10.8853,82.678,82.628,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200109938,36.33190836,82.678,82.628,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200110334,36.33190836,82.678,82.628,34.06274763]
["bitfinex-derivatives","SOLF0:USTF0",1772200110936,25.44660836,82.671,82.621,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772200111727,25.44660836,82.667,82.621,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772200113329,25.44660836,82.667,82.613,34.06464763]
["bitfinex-derivatives","SOLF0:USTF0",1772200113531,25.44660836,82.665,82.613,34.06464763]
["bitfinex-derivatives","SOLF0:USTF0",1772200114141,25.44660836,82.665,82.619,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772200114532,25.44660836,82.681,82.619,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200115140,10.8852,82.679,82.638,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1772200115442,36.33180836,82.679,82.619,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200116142,36.33180836,82.679,82.637,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1772200116338,36.33180836,82.679,82.619,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200116538,10.8854,82.677,82.619,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200116733,25.44660836,82.676,82.623,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1772200116936,25.44660836,82.676,82.619,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200117135,10.8866,82.668,82.619,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200117334,25.44660836,82.667,82.619,23.17094763]
["bitfinex-derivatives","SOLF0:USTF0",1772200117837,10.887,82.665,82.62,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1772200118140,25.44660836,82.656,82.611,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1772200119342,24.01821031,82.671,82.622,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1772200119543,24.01821031,82.671,82.623,25.25739574]
["bitfinex-derivatives","SOLF0:USTF0",1772200119740,24.01821031,82.686,82.623,25.25739574]
["bitfinex-derivatives","SOLF0:USTF0",1772200120042,23.80224752,82.684,82.623,25.25739574]
["bitfinex-derivatives","SOLF0:USTF0",1772200120743,10.8853,82.678,82.638,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1772200121238,23.80224752,82.684,82.638,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1772200121437,20.27362915,82.685,82.645,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200122040,20.27362915,82.685,82.656,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1772200122444,20.27362915,82.685,82.657,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200122942,23.80224752,82.718,82.66,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200123739,23.80224752,82.718,82.671,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1772200124442,23.80224752,82.718,82.642,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200124641,23.80224752,82.695,82.645,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200124945,23.80224752,82.723,82.645,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200125337,10.8808,82.712,82.661,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200125742,23.80224752,82.723,82.661,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200125941,23.80224752,82.723,82.677,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1772200126137,10.8789,82.727,82.678,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200126447,23.80224752,82.733,82.678,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200126848,23.80224752,82.733,82.624,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200127145,23.80224752,82.724,82.657,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200127541,23.80224752,82.704,82.657,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200127741,23.80224752,82.704,82.642,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200129037,23.80224752,82.702,82.648,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1772200129547,23.80224752,82.69,82.642,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200130544,10.8826,82.698,82.642,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200130745,23.80224752,82.704,82.642,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200131143,23.80224752,82.704,82.658,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200132745,23.80224752,82.704,82.662,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1772200134150,23.80224752,82.702,82.652,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1772200134750,23.80224752,82.702,82.658,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1772200135053,22.56731181,82.738,82.658,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200135054,23.80224752,82.731,82.658,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200135946,23.80224752,82.718,82.666,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1772200136752,34.68354752,82.708,82.666,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1772200136954,23.80224752,82.707,82.666,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1772200137349,23.80224752,82.704,82.644,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200138147,23.80224752,82.7,82.658,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1772200138352,23.80224752,82.727,82.644,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200139047,10.8809,82.711,82.644,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200139352,23.80224752,82.71,82.644,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200139854,34.68334752,82.71,82.644,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200140055,23.80224752,82.722,82.644,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200140354,23.80224752,82.722,82.652,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200140852,34.68264752,82.715,82.652,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200141456,23.80224752,82.715,82.652,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200142146,23.80224752,82.693,82.624,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200143154,10.8845,82.684,82.624,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200144656,23.80224752,82.693,82.624,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200145061,23.80224752,82.693,82.632,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200146355,23.80224752,82.719,82.642,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200146960,10.8813,82.708,82.642,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200147758,36.3,82.737,82.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772200147759,23.80224752,82.714,82.644,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200148360,23.80224752,82.714,82.651,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1772200148659,23.80224752,82.712,82.652,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200149961,24.08259558,82.709,82.652,25.18795525]
["bitfinex-derivatives","SOLF0:USTF0",1772200151854,24.08259558,82.709,82.655,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200152553,24.08259558,82.707,82.655,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200153460,24.08259558,82.707,82.615,21.7871]
["bitfinex-derivatives","SOLF0:USTF0",1772200153461,24.08259558,82.707,82.658,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200154352,24.08259558,82.707,82.661,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1772200156765,24.08259558,82.705,82.653,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1772200157364,24.08259558,82.702,82.653,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1772200157957,24.08259558,82.688,82.642,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1772200159064,24.08259558,82.687,82.641,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200159657,24.08259558,82.687,82.649,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772200159861,24.08259558,82.687,82.641,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200160259,10.8842,82.686,82.648,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1772200160664,10.8842,82.686,82.641,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200163773,10.885,82.681,82.641,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200164267,10.8856,82.676,82.641,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200164477,24.08259558,82.688,82.641,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200164975,10.8863,82.671,82.617,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200165381,10.8863,82.671,82.62,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200166378,10.8863,82.671,82.625,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200166780,10.8846,82.683,82.625,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200166981,10.8846,82.683,82.627,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200167378,24.08259558,82.688,82.627,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200167979,24.08259558,82.688,82.629,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200168379,10.8841,82.687,82.632,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200168780,24.08259558,82.686,82.632,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200169382,24.08259558,82.686,82.634,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200170079,24.08259558,82.686,82.636,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200171984,24.08259558,82.686,82.637,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200173583,24.08259558,82.686,82.644,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1772200173986,24.08259558,82.701,82.644,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200174381,10.8839,82.689,82.644,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200174789,24.08259558,82.688,82.644,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200175391,24.08259558,82.688,82.645,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1772200176287,24.08259558,82.688,82.65,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1772200178186,24.08259558,82.688,82.657,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1772200179590,24.08259558,82.688,82.663,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1772200179786,24.08259558,82.688,82.644,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200180383,23.28727245,82.699,82.651,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1772200180892,23.28727245,82.699,82.644,24.23204511]
["bitfinex-derivatives","SOLF0:USTF0",1772200181994,23.28727245,82.697,82.646,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200182985,23.28727245,82.695,82.646,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200183386,23.28727245,82.707,82.646,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200183988,10.8821,82.702,82.646,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200184191,23.28727245,82.707,82.646,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200184690,10.8817,82.705,82.649,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200185791,23.28727245,82.72,82.652,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200186392,23.28727245,82.719,82.657,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200187093,23.28727245,82.716,82.657,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200187894,23.28727245,82.714,82.657,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200188296,23.28727245,82.705,82.607,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200188489,23.28727245,82.703,82.607,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200188693,23.28727245,82.701,82.612,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200189097,23.28727245,82.701,82.638,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200189299,23.28727245,82.699,82.638,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200191399,11.0883696,82.725,82.6,94.84906373]
["bitfinex-derivatives","SOLF0:USTF0",1772200191400,36.3,82.706,82.64,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200191598,23.28727245,82.712,82.642,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200191996,23.28727245,82.729,82.664,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200192900,23.28727245,82.729,82.679,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200193699,23.28727245,82.743,82.679,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200194095,23.28727245,82.743,82.686,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200195892,23.28727245,82.743,82.689,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1772200196297,23.28727245,82.743,82.689,35.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1772200196805,23.28727245,82.743,82.695,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1772200197899,23.28727245,82.743,82.702,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1772200198501,23.28727245,82.743,82.692,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1772200198705,23.28727245,82.743,82.693,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200200004,23.28727245,82.735,82.67,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200200405,23.28727245,82.748,82.693,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200201105,23.28727245,82.748,82.712,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1772200201505,23.28727245,82.762,82.713,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200201710,10.8748,82.758,82.713,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200201915,23.28727245,82.757,82.713,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200202203,22.15479744,82.767,82.713,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200202410,22.15479744,82.767,82.716,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200202601,11.0883696,82.811,82.716,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200202807,23.28727245,82.784,82.716,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200203006,23.28727245,82.784,82.724,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200203197,23.28727245,82.784,82.71,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200203506,23.28727245,82.759,82.71,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200206308,23.28727245,82.773,82.71,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200206509,23.28727245,82.773,82.711,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200209715,23.28727245,82.773,82.713,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200209916,23.28727245,82.786,82.713,24.16343856]
["bitfinex-derivatives","SOLF0:USTF0",1772200210113,23.28727245,82.786,82.729,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200211214,23.28727245,82.786,82.73,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1772200211406,23.28727245,82.786,82.714,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200212509,2.10256023,82.811,82.714,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200212510,25.27940902,82.776,82.714,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200212912,25.27940902,82.776,82.723,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1772200213305,25.27940902,82.776,82.714,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200214507,25.27940902,82.776,82.73,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1772200215117,25.27940902,82.774,82.714,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200217518,25.27940902,82.774,82.675,21.7712]
["bitfinex-derivatives","SOLF0:USTF0",1772200217519,25.27940902,82.774,82.715,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200217821,25.27940902,82.764,82.715,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200218019,25.27940902,82.764,82.676,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200218215,36.3,82.759,82.601,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200218417,25.27940902,82.744,82.601,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200218619,25.27940902,82.715,82.647,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200219320,25.27940902,82.715,82.659,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200220520,25.27940902,82.715,82.662,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200220721,10.8788,82.727,82.662,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200220921,25.27940902,82.73,82.662,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200221319,25.27940902,82.712,82.662,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200222827,25.27940902,82.743,82.662,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200223222,25.27940902,82.725,82.663,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200223919,25.27940902,82.723,82.667,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200224516,10.8796,82.722,82.667,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200225228,25.27940902,82.717,82.667,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200226519,25.27940902,82.701,82.652,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200226920,25.27940902,82.716,82.656,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200227720,25.27940902,82.716,82.661,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200228927,25.27940902,82.716,82.669,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1772200229127,25.27940902,82.716,82.67,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200229822,25.27940902,82.729,82.676,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200230732,25.27940902,82.729,82.68,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1772200232824,25.27940902,82.729,82.687,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1772200233328,25.27940902,82.729,82.704,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1772200234335,25.27940902,82.745,82.704,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1772200235238,25.27940902,82.745,82.696,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1772200235936,25.27940902,82.744,82.702,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772200236633,25.27940902,82.741,82.695,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1772200236937,25.27940902,82.741,82.675,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200237733,25.27940902,82.741,82.707,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1772200238139,25.27940902,82.741,82.675,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200238438,25.27940902,82.739,82.675,24.26084781]
["bitfinex-derivatives","SOLF0:USTF0",1772200239240,25.27940902,82.739,82.677,23.13548914]
["bitfinex-derivatives","SOLF0:USTF0",1772200239735,23.5226729,82.737,82.677,23.13548914]
["bitfinex-derivatives","SOLF0:USTF0",1772200242041,23.18346322,82.736,82.677,23.13548914]
["bitfinex-derivatives","SOLF0:USTF0",1772200242739,23.18346322,82.731,82.633,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200243047,23.18346322,82.731,82.642,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200243336,23.18346322,82.758,82.647,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200243840,23.18346322,82.744,82.676,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200244036,36.3,82.74,82.676,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200244342,23.18346322,82.762,82.61,169.465]
["bitfinex-derivatives","SOLF0:USTF0",1772200244343,23.18346322,82.762,82.693,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200245039,23.18346322,82.761,82.696,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200246042,23.18346322,82.761,82.7,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200247740,23.18346322,82.761,82.681,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200248046,23.18346322,82.761,82.682,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200248245,23.18346322,82.773,82.682,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200248440,36.3,82.788,82.732,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200248644,23.18346322,82.787,82.732,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200251954,23.18346322,82.787,82.734,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200252156,23.18346322,82.826,82.741,5.43680353]
["bitfinex-derivatives","SOLF0:USTF0",1772200252351,23.18346322,82.811,82.742,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200252654,23.18346322,82.84,82.762,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200253046,23.18346322,82.84,82.782,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200253458,23.18346322,82.84,82.786,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772200253643,23.18346322,82.87,82.786,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200254154,23.18346322,82.868,82.79,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200254450,23.18346322,82.868,82.761,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200254754,23.18346322,82.868,82.761,29.60754931]
["bitfinex-derivatives","SOLF0:USTF0",1772200254951,23.18346322,82.868,82.794,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1772200255147,23.18346322,82.868,82.789,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200255552,23.18346322,82.868,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772200256342,23.18346322,82.868,82.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772200256343,2.915e-05,82.877,82.829,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200256548,23.18346322,82.876,82.829,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200256748,2.915e-05,82.877,82.799,169.0784]
["bitfinex-derivatives","SOLF0:USTF0",1772200257054,10.00334676,82.932,82.839,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200257253,10.00334676,82.945,82.839,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200257457,10.00334676,82.944,82.839,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200257644,10.00334676,82.943,82.839,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200257848,10.00334676,82.942,82.839,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200258052,10.00334676,82.941,82.839,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200258252,10.00334676,82.94,82.823,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200258454,10.00334676,82.939,82.823,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200258645,10.00334676,82.947,82.856,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200258846,23.18346322,82.958,82.82,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200259050,23.18346322,82.957,82.831,5.43013101]
["bitfinex-derivatives","SOLF0:USTF0",1772200259252,23.18346322,82.953,82.832,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200259451,23.18346322,82.921,82.853,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1772200259958,23.18346322,82.921,82.832,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200260157,23.18346322,82.921,82.855,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1772200261052,23.18346322,82.921,82.843,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1772200261454,23.18346322,82.921,82.844,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200262750,23.18346322,82.919,82.844,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200263151,23.18346322,82.919,82.826,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200263345,23.18346322,82.903,82.826,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200264053,23.18346322,82.931,82.849,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200265969,23.18346322,82.928,82.849,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200266868,23.18346322,82.925,82.851,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200267064,473.0,82.976,82.851,29.60209245]
["bitfinex-derivatives","SOLF0:USTF0",1772200267065,23.18346322,82.955,82.851,29.60209245]
["bitfinex-derivatives","SOLF0:USTF0",1772200267460,23.18346322,82.955,82.882,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200268459,23.18346322,82.971,82.882,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200268664,23.18346322,82.969,82.893,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200269269,23.18346322,82.951,82.893,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200270967,2.09849035,82.973,82.893,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200270968,23.72243379,82.971,82.893,24.17443446]
["bitfinex-derivatives","SOLF0:USTF0",1772200271466,23.72243379,82.998,82.929,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200271965,23.72243379,82.995,82.929,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200272166,23.72243379,82.995,82.93,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200272371,2.09754172,83.003,82.93,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200272667,23.72243379,83.01,82.947,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200273171,23.72243379,83.008,82.937,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1772200273860,23.72243379,83.008,82.938,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200274069,23.72243379,83.006,82.938,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200275466,23.72243379,82.993,82.938,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200275863,23.72243379,83.012,82.938,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200276064,23.72243379,83.008,82.948,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200276365,23.72243379,83.008,82.915,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200276570,168.5592,83.055,82.933,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1772200276571,23.72243379,82.988,82.933,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1772200276766,23.72243379,82.988,82.915,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200278066,2.09723202,83.013,82.915,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200278067,23.72243379,82.985,82.915,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200278467,23.72243379,83.001,82.939,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200279176,23.72243379,83.019,82.94,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200279570,23.72243379,83.019,82.949,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1772200279874,23.72243379,83.019,82.95,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200280266,23.72243379,83.019,82.952,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200281373,10.8418,83.01,82.952,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200281573,23.72243379,83.019,82.952,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200281972,23.72243379,83.04,82.962,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200283080,23.72243379,83.057,82.965,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200283280,20.27362915,83.068,82.972,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200283476,20.27362915,83.068,83.021,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200284774,23.72243379,83.067,82.962,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200284973,23.72243379,83.067,82.966,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200285171,23.72243379,83.067,82.972,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200285474,10.8369,83.048,82.989,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200286271,10.8357,83.057,82.992,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200286472,20.27362915,83.068,82.992,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200286772,20.27362915,83.068,83.014,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200287680,20.27362915,83.068,83.027,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200288182,20.27362915,83.068,82.977,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200288380,20.27362915,83.068,83.007,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200288979,20.27362915,83.068,83.011,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200289479,20.27362915,83.068,83.033,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200290678,23.72243379,83.107,83.033,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200290876,23.72243379,83.124,83.061,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200291074,23.72243379,83.124,83.012,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200291286,23.72243379,83.124,83.021,5.4171037]
["bitfinex-derivatives","SOLF0:USTF0",1772200291484,23.72243379,83.113,83.044,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200291681,23.72243379,83.113,82.998,168.6731]
["bitfinex-derivatives","SOLF0:USTF0",1772200291979,23.72243379,83.108,83.042,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1772200292380,23.72243379,83.108,83.043,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200292576,23.72243379,83.108,83.001,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200292776,23.72243379,83.108,83.001,30.44669053]
["bitfinex-derivatives","SOLF0:USTF0",1772200292985,23.72243379,83.106,83.033,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200293181,23.72243379,83.104,83.033,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200293481,10.8296,83.103,83.05,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1772200293687,23.72243379,83.102,83.05,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1772200294886,23.72243379,83.102,83.033,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200295489,23.72243379,83.102,83.0,21.6859]
["bitfinex-derivatives","SOLF0:USTF0",1772200295490,10.8312,83.091,83.037,35.8685003]
["bitfinex-derivatives","SOLF0:USTF0",1772200295687,10.8312,83.091,83.038,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200295990,2.09480182,83.133,83.027,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1772200295991,23.72243379,83.082,83.027,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1772200296185,23.72243379,83.082,83.018,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200297189,10.8325,83.081,83.026,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1772200297692,23.72243379,83.102,83.035,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200298186,23.72243379,83.099,83.035,25.0305003]
["bitfinex-derivatives","SOLF0:USTF0",1772200298383,79.74,83.18,83.004,168.66]
["bitfinex-derivatives","SOLF0:USTF0",1772200298384,24.92461523,83.132,83.042,24.86661926]
["bitfinex-derivatives","SOLF0:USTF0",1772200298590,10.8261,83.13,83.07,24.86661926]
["bitfinex-derivatives","SOLF0:USTF0",1772200299287,24.92461523,83.132,83.07,24.86661926]
["bitfinex-derivatives","SOLF0:USTF0",1772200299288,10.8271,83.122,83.07,24.86661926]
["bitfinex-derivatives","SOLF0:USTF0",1772200299487,24.92461523,83.132,83.07,24.86661926]
["bitfinex-derivatives","SOLF0:USTF0",1772200299689,24.92461523,83.132,83.031,24.86661926]
["bitfinex-derivatives","SOLF0:USTF0",1772200299891,25.90545377,83.13,83.044,24.86661926]
["bitfinex-derivatives","SOLF0:USTF0",1772200300093,25.90545377,83.124,83.044,24.86661926]
["bitfinex-derivatives","SOLF0:USTF0",1772200300795,25.90545377,83.124,82.992,21.6879]
["bitfinex-derivatives","SOLF0:USTF0",1772200300796,25.90545377,83.124,83.046,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200301389,10.827,83.123,83.065,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200301991,10.8244,83.143,83.083,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200302187,36.3,83.173,83.083,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200302988,36.3,83.194,83.083,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200303380,21.6353,83.195,83.083,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200303381,10.8236,83.149,83.1,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1772200303581,10.8236,83.149,83.083,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200303989,10.8248,83.14,83.083,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200304187,25.90545377,83.139,83.042,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200304589,10.8252,83.137,83.08,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1772200304891,25.90545377,83.17,83.081,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200305089,10.8219,83.162,83.117,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1772200305588,25.90545377,83.161,83.064,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200305793,10.8246,83.141,83.1,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1772200305990,10.8246,83.141,83.085,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200306196,10.8261,83.13,83.08,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1772200306491,10.8261,83.13,83.068,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200306492,25.90545377,83.14,83.068,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200306892,25.90545377,83.174,83.086,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200307084,25.90545377,83.164,83.086,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200307489,10.8249,83.139,83.087,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1772200307695,25.90545377,83.138,83.068,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200308296,2.09344085,83.183,82.997,168.6738]
["bitfinex-derivatives","SOLF0:USTF0",1772200308297,25.90545377,83.122,83.051,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200308792,10.8299,83.101,83.052,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1772200308987,25.90545377,83.117,83.048,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200309187,25.90545377,83.145,83.048,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200309383,25.90545377,83.121,83.048,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200310585,25.90545377,83.135,83.068,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200311692,10.8268,83.124,83.079,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1772200313293,25.90545377,83.135,83.095,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1772200313492,25.90545377,83.135,83.068,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200314299,25.90545377,83.152,83.085,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200314798,25.90545377,83.152,83.109,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1772200315196,25.90545377,83.152,83.085,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200315400,10.8237,83.149,83.099,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772200315694,25.90545377,83.152,83.085,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200316497,25.90545377,83.152,83.087,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1772200316797,25.90545377,83.152,83.045,57.9742]
["bitfinex-derivatives","SOLF0:USTF0",1772200316798,25.90545377,83.144,83.067,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200316995,35.75934228,83.175,83.108,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200317194,25.90545377,83.175,83.072,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200317391,25.90545377,83.172,83.072,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200318698,10.8229,83.154,83.104,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1772200318908,25.90545377,83.172,83.104,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200319898,25.90545377,83.172,83.118,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1772200319899,10.8215,83.165,83.118,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1772200320102,25.90545377,83.172,83.104,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200320301,25.90545377,83.172,83.131,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1772200320506,25.90545377,83.19,83.122,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200320706,25.90545377,83.234,83.122,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200321001,25.90545377,83.232,83.122,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200321303,25.90545377,83.222,83.122,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200321600,25.90545377,83.221,83.151,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200322101,25.90545377,83.221,83.167,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200322305,25.90545377,83.221,83.136,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200322506,25.90545377,83.207,83.119,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200322707,2.09211309,83.208,83.119,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200322708,25.90545377,83.177,83.119,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200323405,25.90545377,83.177,83.102,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200323709,25.90545377,83.175,83.102,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200323905,10.8222,83.16,83.102,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200324416,25.90545377,83.175,83.131,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1772200324703,25.90545377,83.175,83.118,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200325300,25.90545377,83.175,83.127,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1772200325704,10.8162,83.206,83.118,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200325907,36.3,83.231,83.14,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200326112,168.1613,83.251,83.123,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200326113,2.09251565,83.203,83.123,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200326411,10.8212,83.168,83.123,36.67973534]
["bitfinex-derivatives","SOLF0:USTF0",1772200326709,9.89979957,83.2,83.104,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200326910,9.89979957,83.199,83.104,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200327110,9.89979957,83.198,83.104,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200327413,9.89979957,83.197,83.104,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200327710,10.8206,83.173,83.123,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1772200328507,25.90545377,83.181,83.13,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772200329614,25.90545377,83.198,83.13,25.85283534]
["bitfinex-derivatives","SOLF0:USTF0",1772200330106,25.90490318,83.184,83.103,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200330306,25.90490318,83.182,83.103,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200330508,25.90490318,83.18,83.103,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200330708,25.90490318,83.178,83.103,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200330908,25.90490318,83.176,83.103,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200331108,25.90490318,83.174,83.103,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200331308,25.90490318,83.172,83.103,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200331508,25.90490318,83.17,83.103,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200331914,25.90490318,83.168,83.103,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200332107,25.90490318,83.166,83.103,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200332304,25.90490318,83.164,83.103,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200332511,10.8222,83.16,83.108,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1772200332711,36.72710318,83.16,83.108,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1772200332912,10.8231,83.153,83.108,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1772200333816,36.3,83.182,83.109,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200333817,25.90490318,83.182,83.109,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200334016,25.90490318,83.18,83.109,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200334213,25.90490318,83.178,83.109,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200334514,25.90490318,83.176,83.109,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200334813,25.90490318,83.16,83.065,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200335013,36.3,83.169,83.065,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200335014,25.90490318,83.144,83.065,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200335318,25.90490318,83.142,83.094,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1772200336016,10.8246,83.141,83.094,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1772200336313,36.3,83.155,83.102,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1772200336519,25.90490318,83.158,83.102,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1772200336920,10.8226,83.157,83.115,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1772200337515,25.90490318,83.158,83.098,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200338623,25.90490318,83.179,83.107,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200339618,25.90490318,83.179,83.128,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200340020,10.82,83.177,83.129,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1772200340823,10.82,83.177,83.068,168.5306]
["bitfinex-derivatives","SOLF0:USTF0",1772200340824,25.90490318,83.193,83.13,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200342024,10.8189,83.185,83.138,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772200342718,25.90490318,83.193,83.13,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200343022,25.90490318,83.191,83.103,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200343223,9.98311996,83.19,83.103,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200343421,9.98311996,83.189,83.103,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200343622,9.98311996,83.188,83.103,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200343924,10.8182,83.19,83.142,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1772200344118,9.98432438,83.189,83.142,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1772200344318,10.8182,83.19,83.142,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1772200344624,9.98445208,83.189,83.142,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1772200344820,10.8172,83.199,83.131,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200345022,9.98444534,83.198,83.131,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200345219,9.98444534,83.197,83.131,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200345418,25.90490318,83.194,83.131,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200345618,9.98444534,83.193,83.131,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200345928,9.98444534,83.192,83.131,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200346117,9.98444534,83.191,83.131,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200346320,25.90490318,83.194,83.15,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1772200346626,9.99188271,83.193,83.131,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200346818,11.0270556,83.204,83.15,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200346819,8.271e-05,83.192,83.15,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200347021,25.90490318,83.216,83.15,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200347425,10.8134,83.228,83.169,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200347826,25.90490318,83.227,83.169,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200348022,25.90490318,83.223,83.14,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200348224,11.0270556,83.228,83.14,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200348225,25.90490318,83.219,83.14,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200348420,10.817,83.2,83.151,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1772200348729,25.90490318,83.203,83.14,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200348925,25.90490318,83.202,83.14,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200349827,25.90490318,83.202,83.076,168.5134]
["bitfinex-derivatives","SOLF0:USTF0",1772200349828,25.90490318,83.187,83.101,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200350425,25.90490318,83.205,83.143,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200350828,11.0270556,83.224,83.143,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200351128,25.90490318,83.225,83.143,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200351725,10.8151,83.215,83.143,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200352129,25.90490318,83.225,83.143,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200353024,25.90490318,83.225,83.16,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200353627,747.93840019,83.24,83.16,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200353827,25.33762105,83.259,83.179,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200354419,10.8105,83.25,83.179,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200355519,25.90490318,83.258,83.19,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1772200355520,10.812,83.239,83.19,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1772200355730,25.90490318,83.258,83.179,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200356332,10.8103,83.252,83.196,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200356628,25.90490318,83.258,83.196,25.1818178]
["bitfinex-derivatives","SOLF0:USTF0",1772200357425,10.8111,83.245,83.198,10.8171]
["bitfinex-derivatives","SOLF0:USTF0",1772200358523,25.33762105,83.259,83.199,26.94640762]
["bitfinex-derivatives","SOLF0:USTF0",1772200359219,35.42585704,83.257,83.206,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1772200359420,24.61625704,83.255,83.161,26.94640762]
["bitfinex-derivatives","SOLF0:USTF0",1772200360234,24.61625704,83.255,83.115,168.4353]
["bitfinex-derivatives","SOLF0:USTF0",1772200360235,24.61625704,83.255,83.184,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200360735,10.81,83.254,83.205,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1772200361235,10.811,83.246,83.196,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1772200361638,24.99937329,83.252,83.184,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200361828,24.99937329,83.249,83.184,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200362028,24.99937329,83.247,83.184,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200362331,10.814,83.223,83.165,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200362636,24.99937329,83.244,83.165,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200362834,10.8128,83.232,83.18,10.8195]
["bitfinex-derivatives","SOLF0:USTF0",1772200363335,24.99937329,83.229,83.12,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200363529,24.99937329,83.227,83.12,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200363833,9.86913549,83.226,83.147,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200364023,24.99937329,83.207,83.112,58.80646166]
["bitfinex-derivatives","SOLF0:USTF0",1772200364224,24.99937329,83.199,83.113,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200364428,36.3,83.2,83.113,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200364429,10.8199,83.177,83.132,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1772200364629,24.99937329,83.195,83.132,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1772200365227,24.99937329,83.195,83.113,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200365228,24.99937329,83.195,83.125,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200365938,10.8185,83.188,83.139,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1772200366631,10.8195,83.181,83.13,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1772200366830,24.99937329,83.193,83.125,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200367036,24.99937329,83.191,83.125,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200367736,10.8194,83.182,83.128,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1772200368033,24.99937329,83.189,83.112,32.53387456]
["bitfinex-derivatives","SOLF0:USTF0",1772200368535,10.822,83.162,83.112,32.53387456]
["bitfinex-derivatives","SOLF0:USTF0",1772200368834,24.99937329,83.172,83.112,32.53387456]
["bitfinex-derivatives","SOLF0:USTF0",1772200369231,24.99937329,83.172,83.113,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200369636,24.99937329,83.17,83.064,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200369935,21.6361,83.192,83.051,21.6725]
["bitfinex-derivatives","SOLF0:USTF0",1772200369936,24.99937329,83.151,83.09,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200370231,24.99937329,83.151,83.071,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200370428,24.99937329,83.149,83.071,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200370632,10.8273,83.121,83.071,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200370830,10.8273,83.121,83.028,21.6786]
["bitfinex-derivatives","SOLF0:USTF0",1772200371031,24.99937329,83.121,83.029,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200371228,24.99937329,83.14,83.053,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200372534,24.99937329,83.138,83.083,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1772200372725,24.99937329,83.136,83.037,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200372926,36.3,83.131,83.037,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200373525,24.99937329,83.126,83.037,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200373736,24.99937329,83.119,83.037,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200373938,10.8299,83.101,83.052,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1772200374235,24.99937329,83.119,83.052,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1772200374927,24.99937329,83.109,83.052,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1772200375526,35.82947329,83.099,83.042,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1772200376332,24.99937329,83.099,83.037,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200377841,24.99937329,83.099,83.051,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1772200378235,24.99937329,83.099,83.037,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200378439,24.99937329,83.136,83.037,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200378640,168.3316,83.167,83.037,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200378641,24.99937329,83.124,83.037,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200378842,24.99937329,83.112,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772200379143,24.99937329,83.112,83.037,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200379337,24.99937329,83.112,83.06,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1772200380335,36.3,83.143,83.055,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200380535,24.99937329,83.14,83.055,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200381042,10.8274,83.12,83.055,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200381242,24.99937329,83.119,83.055,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200381442,24.99937329,83.119,83.003,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200382552,24.99937329,83.119,83.055,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1772200382750,24.99937329,83.119,83.041,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200383950,24.99937329,83.1,83.055,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1772200384353,24.99937329,83.118,83.041,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200384754,10.8292,83.106,83.057,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1772200385354,24.99937329,83.118,83.041,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200386558,24.99937329,83.135,83.041,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200387156,24.99937329,83.135,83.086,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1772200387551,24.99937329,83.189,83.074,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200387753,10.8237,83.148,83.1,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1772200388148,10.8246,83.141,83.1,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1772200388948,35.82287329,83.15,83.1,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1772200389451,36.3,83.183,83.091,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200389755,93.87230731,83.233,83.091,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200389756,24.99937329,83.157,83.091,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200390548,27.54584671,83.148,83.091,26.2725871]
["bitfinex-derivatives","SOLF0:USTF0",1772200390856,27.54584671,83.145,83.045,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200391958,10.8266,83.127,83.08,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1772200392457,27.54584671,83.145,83.081,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200392657,27.54584671,83.145,83.106,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772200394359,10.8243,83.144,83.098,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1772200395062,10.8231,83.153,83.081,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200395360,27.54584671,83.152,83.081,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200395660,21.6359,83.193,83.081,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200395661,27.54584671,83.14,83.081,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200396959,10.8254,83.135,83.094,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1772200397361,10.8254,83.135,83.058,21.6707]
["bitfinex-derivatives","SOLF0:USTF0",1772200397362,27.54584671,83.134,83.039,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200397755,10.8269,83.124,83.081,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1772200398463,27.54584671,83.119,83.072,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1772200398660,27.54584671,83.119,83.069,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200399359,27.54584671,83.119,83.084,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772200399962,27.54584671,83.119,83.076,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772200400162,27.54584671,83.117,83.069,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200400362,27.54584671,83.117,83.043,21.6747]
["bitfinex-derivatives","SOLF0:USTF0",1772200400363,27.54584671,83.117,83.044,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200401062,63.84584671,83.096,83.029,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200401363,27.54584671,83.096,83.029,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200401958,10.8307,83.095,83.055,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1772200402865,10.8315,83.089,83.048,10.8367]
["bitfinex-derivatives","SOLF0:USTF0",1772200403163,27.54584671,83.125,83.032,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200403359,10.8269,83.124,83.067,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200404355,27.54584671,83.125,83.081,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1772200405161,27.54584671,83.125,83.05,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200405567,27.54584671,83.093,83.031,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200405964,10.8332,83.076,83.0,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200406263,38.37904671,83.076,83.0,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200406567,10.8342,83.068,83.027,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1772200406759,27.54584671,83.076,83.0,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200406956,38.37904671,83.076,83.0,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200407464,168.3321,83.167,83.002,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200407465,27.54584671,83.102,83.002,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200407665,27.54584671,83.102,83.033,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200408267,9.87990695,83.101,83.033,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200408471,9.87990695,83.1,83.033,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200408766,27.54584671,83.095,83.033,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200408966,27.54584671,83.093,83.033,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200409169,38.37834671,83.081,83.004,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200409367,27.54584671,83.08,83.004,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200410167,27.54584671,83.074,83.027,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1772200410868,27.54584671,83.074,83.034,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1772200412065,27.54584671,83.074,83.021,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200412467,9.88738539,83.073,82.996,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200412766,37.4332321,83.072,82.996,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200412966,27.54584671,83.07,82.996,27.03869956]
["bitfinex-derivatives","SOLF0:USTF0",1772200413369,10.8343,83.067,83.024,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1772200415262,27.54584671,83.07,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772200415866,10.834,83.069,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772200416267,27.54584671,83.069,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772200416462,10.8349,83.063,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772200417471,27.54584671,83.069,83.029,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1772200418165,27.54584671,83.069,83.042,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1772200418368,27.44004418,83.088,83.027,27.43931073]
["bitfinex-derivatives","SOLF0:USTF0",1772200418762,27.44004418,83.115,83.027,27.43931073]
["bitfinex-derivatives","SOLF0:USTF0",1772200418966,27.44004418,83.113,83.027,27.43931073]
["bitfinex-derivatives","SOLF0:USTF0",1772200419168,27.44004418,83.111,83.027,27.43931073]
["bitfinex-derivatives","SOLF0:USTF0",1772200419470,27.44004418,83.107,83.063,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1772200419664,9.89177137,83.106,83.063,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1772200419863,25.79196283,83.1,83.046,27.43931073]
["bitfinex-derivatives","SOLF0:USTF0",1772200420371,25.79196283,83.098,83.02,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200420570,25.79196283,83.096,83.02,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200420771,25.79196283,83.074,83.031,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1772200421367,25.79196283,83.093,83.02,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200421867,25.79196283,83.093,83.054,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1772200422066,25.79196283,83.117,83.054,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1772200422372,25.79196283,83.115,83.054,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1772200422568,25.79196283,83.109,83.054,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1772200422966,10.8299,83.101,83.054,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1772200424273,10.8308,83.094,83.054,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1772200424474,25.79196283,83.094,83.036,36.51902413]
["bitfinex-derivatives","SOLF0:USTF0",1772200424666,25.79196283,83.094,83.036,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200425575,25.79196283,83.089,83.036,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200425874,36.13,83.102,83.036,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200426073,25.79196283,83.109,83.064,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1772200427276,25.79196283,83.109,83.056,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1772200427775,25.79196283,83.105,83.047,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1772200427968,25.79196283,83.103,82.998,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200428169,25.79196283,83.091,82.998,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200428366,25.79196283,83.083,82.998,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200428573,25.79196283,83.07,83.021,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1772200430674,25.79196283,83.053,83.005,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1772200432281,36.62646283,83.066,82.995,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200432482,25.79196283,83.065,82.995,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200433780,25.79196283,83.065,83.013,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200434278,25.79196283,83.081,83.034,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1772200434480,25.79196283,83.081,83.013,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200435077,25.79196283,83.081,83.032,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200436981,25.79196283,83.081,83.04,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1772200437384,25.79196283,83.081,83.032,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200438472,25.79196283,83.081,83.039,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1772200439582,25.79196283,83.078,83.032,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200439781,25.79196283,83.078,83.031,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1772200439981,25.79196283,83.078,83.017,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200440687,10.8331,83.076,83.032,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1772200442080,10.834,83.07,83.024,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1772200444692,10.833,83.077,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772200445090,25.79196283,83.114,83.059,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1772200445386,289.69918531,83.119,83.059,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1772200445387,25.79196283,83.112,83.059,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1772200445591,25.79196283,83.11,83.059,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1772200445791,25.79196283,83.108,83.059,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1772200445989,25.79196283,83.106,83.059,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1772200446186,25.79196283,83.104,83.059,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1772200446387,10.83,83.1,83.059,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1772200448994,10.8304,83.097,83.059,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1772200449397,25.79196283,83.095,83.052,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1772200449597,25.79196283,83.113,83.036,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200449792,9.9330083,83.112,83.058,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1772200449993,26.39919713,83.118,83.059,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200450199,9.93483468,83.117,83.059,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200450398,10.8282,83.114,83.072,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1772200450698,26.39919713,83.112,83.059,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200450900,9.93273617,83.113,83.059,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200450901,26.39919713,83.11,83.059,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200451098,36.3319333,83.109,83.059,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200451302,9.93273617,83.108,83.059,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200451502,9.93273617,83.107,83.059,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200451703,26.39919713,83.109,83.059,25.68082413]
["bitfinex-derivatives","SOLF0:USTF0",1772200451907,9.92956486,83.108,83.063,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1772200452101,26.39919713,83.109,83.063,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1772200452898,26.39919713,83.109,83.069,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1772200454607,37.22819713,83.107,83.062,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1772200456209,37.22819713,83.107,83.068,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772200457910,26.39919713,83.106,83.068,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772200459106,26.39919713,83.104,83.033,26.22639908]
["bitfinex-derivatives","SOLF0:USTF0",1772200459312,26.39919713,83.104,82.999,21.6863]
["bitfinex-derivatives","SOLF0:USTF0",1772200459313,26.39919713,83.099,83.016,26.22639908]
["bitfinex-derivatives","SOLF0:USTF0",1772200459509,36.13,83.09,83.016,26.22639908]
["bitfinex-derivatives","SOLF0:USTF0",1772200459708,26.39919713,83.085,83.016,26.22639908]
["bitfinex-derivatives","SOLF0:USTF0",1772200459915,26.39919713,83.083,83.016,26.22639908]
["bitfinex-derivatives","SOLF0:USTF0",1772200460109,26.39919713,83.081,83.016,26.22639908]
["bitfinex-derivatives","SOLF0:USTF0",1772200460611,26.39919713,83.071,83.016,26.22639908]
["bitfinex-derivatives","SOLF0:USTF0",1772200462414,26.39919713,83.071,83.024,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1772200463018,26.39919713,83.071,83.016,26.22639908]
["bitfinex-derivatives","SOLF0:USTF0",1772200463019,26.39919713,83.067,83.016,37.06719908]
["bitfinex-derivatives","SOLF0:USTF0",1772200463812,26.39919713,83.067,83.022,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1772200465718,26.39919713,83.065,83.022,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1772200465913,26.39919713,83.065,83.003,26.22639908]
["bitfinex-derivatives","SOLF0:USTF0",1772200467112,26.39919713,83.055,83.003,26.22639908]
["bitfinex-derivatives","SOLF0:USTF0",1772200467508,26.39919713,83.055,83.011,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1772200468113,10.836,83.054,83.011,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1772200468320,26.39919713,83.055,83.017,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1772200468722,37.23509713,83.055,83.017,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1772200470325,10.8361,83.053,83.017,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1772200471827,10.8361,83.053,83.01,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1772200472029,37.23559713,83.051,83.01,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1772200472827,26.39919713,83.046,83.01,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1772200474127,26.39919713,83.069,83.003,26.22639908]
["bitfinex-derivatives","SOLF0:USTF0",1772200475319,37.23319713,83.069,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772200476428,10.8344,83.066,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772200478028,26.39919713,83.089,83.045,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1772200478232,26.39919713,83.087,83.03,26.22639908]
["bitfinex-derivatives","SOLF0:USTF0",1772200478532,26.39919713,83.085,83.03,26.22639908]
["bitfinex-derivatives","SOLF0:USTF0",1772200478722,10.8337,83.072,83.031,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1772200479128,25.75132745,83.071,83.031,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1772200479929,10.8341,83.069,83.031,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1772200480328,36.1955742,83.069,83.031,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1772200480532,10.8344,83.067,83.031,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1772200481231,36.1958742,83.067,83.031,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1772200482130,36.1958742,83.067,83.025,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1772200482329,25.3614742,83.062,83.016,26.35257269]
["bitfinex-derivatives","SOLF0:USTF0",1772200484034,10.8362,83.052,83.016,26.35257269]
["bitfinex-derivatives","SOLF0:USTF0",1772200485330,10.8362,83.052,83.017,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1772200488343,10.837,83.047,82.998,25.31373167]
["bitfinex-derivatives","SOLF0:USTF0",1772200489941,25.3614742,83.05,83.014,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772200490636,25.3614742,83.062,83.01,25.31373167]
["bitfinex-derivatives","SOLF0:USTF0",1772200491437,36.1972742,83.056,83.017,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1772200492335,25.3614742,83.056,83.017,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1772200493038,25.3614742,83.056,83.023,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772200494639,26.88089075,83.088,83.029,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200495643,37.71249075,83.088,83.044,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1772200496443,36.13,83.102,83.042,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200496642,26.88089075,83.103,83.042,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200497642,26.88089075,83.103,83.063,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1772200498846,10.8298,83.102,83.056,36.76541666]
["bitfinex-derivatives","SOLF0:USTF0",1772200499047,26.88089075,83.099,83.04,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200499247,26.88089075,83.097,83.04,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200499443,26.88089075,83.095,83.04,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200499638,26.88089075,83.093,83.04,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200499838,26.88089075,83.091,83.04,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200500046,10.8324,83.082,83.044,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1772200500246,26.88089075,83.082,83.04,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200500843,37.71399075,83.076,83.031,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1772200501049,26.88089075,83.069,82.991,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200501249,26.88089075,83.061,82.991,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200501451,26.88089075,83.059,82.991,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200502150,10.8356,83.057,83.019,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1772200503646,26.88089075,83.059,83.026,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1772200504152,26.88089075,83.059,82.995,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200504353,26.88089075,83.057,82.995,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200504553,26.88089075,83.055,82.995,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200504749,26.88089075,83.05,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772200505057,9.90402845,83.049,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772200505252,26.88089075,83.05,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772200505452,36.78514797,83.049,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772200505753,26.88089075,83.049,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772200505954,10.8369,83.047,83.007,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772200506453,26.88089075,83.049,83.013,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1772200506851,10.8368,83.048,82.995,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200507248,36.13,83.064,83.016,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200507550,26.88089075,83.065,83.016,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200507851,47.61769236,83.064,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772200508055,37.71559075,83.064,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772200508255,26.88089075,83.078,83.016,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200508753,9.99044847,83.077,83.035,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200508956,26.88089075,83.078,83.035,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200509152,9.99044847,83.077,83.035,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200509352,26.88089075,83.078,83.035,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200509857,37.71379075,83.078,83.041,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1772200510651,10.8332,83.076,83.035,25.92981666]
["bitfinex-derivatives","SOLF0:USTF0",1772200510856,24.75304514,83.075,83.034,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1772200511353,24.75304514,83.073,83.034,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1772200512452,24.75304514,83.073,82.97,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1772200512453,24.75304514,83.07,83.019,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200512660,24.75304514,83.062,82.989,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200512965,24.75304514,83.059,82.989,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200513154,24.75304514,83.057,82.989,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200513350,24.75304514,83.055,82.989,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200513656,24.75304514,83.053,82.989,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200513859,10.8369,83.047,83.005,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1772200514752,24.75304514,83.051,83.011,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1772200515358,10.8365,83.05,83.003,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1772200516155,10.8372,83.045,83.003,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1772200516366,24.75304514,83.049,83.009,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1772200518067,24.75304514,83.049,83.002,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200518364,24.75304514,83.045,82.972,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200518665,24.75304514,83.023,82.979,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1772200518966,24.75304514,83.023,82.953,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200519666,24.75304514,83.013,82.971,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1772200519964,24.75304514,83.013,82.953,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200520163,10.8416,83.011,82.964,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1772200520365,24.75304514,83.01,82.964,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1772200520568,24.75304514,83.01,82.964,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200521858,24.75304514,83.01,82.971,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1772200522568,10.8386,83.034,82.972,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200522968,24.75304514,83.033,82.972,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200523269,36.13,83.06,82.987,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1772200523270,35.59204514,83.031,82.987,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1772200523863,10.839,83.031,82.987,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1772200524064,24.75304514,83.03,82.987,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1772200525570,24.75304514,83.03,82.985,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200527870,24.75304514,83.03,82.993,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1772200529474,24.75304514,83.03,82.999,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772200532471,24.75304514,83.03,82.991,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772200532976,10.8393,83.029,82.991,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772200534076,24.75304514,83.03,82.982,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200535078,10.8394,83.028,82.988,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1772200535774,24.75304514,83.025,82.982,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200536877,10.8401,83.023,82.985,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1772200537279,60.88304514,83.054,82.982,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200537476,24.75304514,83.048,82.982,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200537678,24.75304514,83.034,82.991,10.8442]
["bitfinex-derivatives","SOLF0:USTF0",1772200538180,60.88304514,83.049,82.992,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200538378,60.88304514,83.049,82.931,168.808]
["bitfinex-derivatives","SOLF0:USTF0",1772200538379,24.75304514,83.048,82.966,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200538579,25.97383274,83.046,82.966,26.10318015]
["bitfinex-derivatives","SOLF0:USTF0",1772200538780,25.97383274,83.014,82.967,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1772200539180,25.97383274,83.014,82.952,24.76144081]
["bitfinex-derivatives","SOLF0:USTF0",1772200539389,25.97383274,83.014,82.974,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1772200539984,23.92965328,83.012,82.968,24.76144081]
["bitfinex-derivatives","SOLF0:USTF0",1772200540684,10.8418,83.009,82.97,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1772200540885,23.92965328,83.009,82.97,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1772200546196,23.92965328,83.006,82.942,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200546488,23.92965328,83.004,82.942,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200546690,23.92965328,83.002,82.942,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200547197,23.92965328,82.999,82.952,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1772200547691,23.92965328,82.995,82.945,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1772200547897,23.92965328,82.995,82.915,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200548097,23.92965328,82.983,82.915,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200548292,23.92965328,82.979,82.915,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200548488,23.92965328,82.97,82.926,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1772200548792,23.92965328,82.985,82.915,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200549499,34.77485328,82.983,82.941,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1772200550402,23.92965328,82.982,82.941,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1772200551297,23.92965328,82.982,82.934,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200551699,23.92965328,82.98,82.934,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200552090,23.92965328,82.975,82.922,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1772200552292,23.92965328,82.975,82.922,36.50585464]
["bitfinex-derivatives","SOLF0:USTF0",1772200552997,10.8468,82.971,82.929,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1772200553196,23.92965328,82.97,82.922,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200553692,23.92965328,82.967,82.915,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772200554096,23.92965328,82.967,82.916,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200554901,34.77775328,82.961,82.916,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200555200,23.92965328,82.96,82.916,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200555606,23.92965328,82.957,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772200556101,11.13532976,82.99,82.905,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1772200556102,23.92965328,82.954,82.905,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1772200556794,23.92965328,82.954,82.865,21.7213]
["bitfinex-derivatives","SOLF0:USTF0",1772200556795,23.92965328,82.951,82.894,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1772200557094,23.92965328,82.951,82.895,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200557293,23.92965328,82.951,82.913,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1772200558895,23.92965328,82.951,82.911,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200560104,23.92965328,82.951,82.911,36.50725464]
["bitfinex-derivatives","SOLF0:USTF0",1772200560500,34.77935328,82.949,82.903,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1772200560700,34.77935328,82.949,82.9,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200560896,10.8488,82.956,82.916,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1772200561098,23.92965328,82.966,82.917,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200561406,23.92965328,82.979,82.917,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200562098,23.92965328,82.979,82.932,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200562905,23.92965328,82.979,82.94,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1772200564106,319.24879639,82.982,82.949,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1772200564402,23.92965328,82.992,82.949,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200564903,23.92965328,83.011,82.962,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200565203,23.92965328,83.047,82.962,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200565408,2.09687186,83.032,82.962,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200565601,23.92965328,83.03,82.962,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200565801,10.8411,83.015,82.97,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1772200566203,2.09687186,83.032,82.971,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200566404,23.92965328,83.031,82.971,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200566605,36.13,83.02,82.907,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200566803,23.92965328,83.014,82.907,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200567104,23.92965328,83.012,82.912,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200567307,23.92965328,83.005,82.958,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200567708,23.92965328,83.023,82.958,25.65275464]
["bitfinex-derivatives","SOLF0:USTF0",1772200569106,10.8412,83.015,82.968,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1772200569604,23.92965328,83.012,82.952,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1772200570208,9.96243262,83.011,82.952,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1772200570406,10.8435,82.997,82.952,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1772200570610,24.72821135,83.009,82.952,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1772200570814,10.8424,83.005,82.959,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1772200571008,24.72821135,83.009,82.959,34.48554193]
["bitfinex-derivatives","SOLF0:USTF0",1772200571504,24.72821135,83.009,82.959,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200571903,24.72821135,83.005,82.959,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200572100,24.72821135,83.003,82.914,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200572308,36.13,82.99,82.914,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200572510,24.72821135,82.989,82.914,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200573013,10.8449,82.986,82.942,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1772200573214,35.57311135,82.986,82.942,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1772200573411,24.72821135,82.986,82.934,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200573612,35.57301135,82.986,82.934,34.48884193]
["bitfinex-derivatives","SOLF0:USTF0",1772200573808,24.72821135,82.985,82.934,34.48884193]
["bitfinex-derivatives","SOLF0:USTF0",1772200574009,24.72821135,82.985,82.935,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200574912,24.72821135,82.985,82.939,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772200575107,24.72821135,82.985,82.935,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200575307,24.72821135,82.999,82.935,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200575613,24.72821135,83.013,82.935,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200575808,10.8433,82.998,82.951,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1772200576014,10.8433,82.998,82.952,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200576313,21.6751,83.042,82.952,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200576314,24.72821135,83.011,82.952,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200576514,24.72821135,83.009,82.952,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200576910,10.8423,83.006,82.96,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1772200577413,24.72821135,83.005,82.952,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200577607,24.72821135,83.001,82.953,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1772200578313,10.8431,83.0,82.956,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1772200579614,24.72821135,83.001,82.956,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1772200580217,24.72821135,83.001,82.963,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1772200584214,24.72821135,83.001,82.956,34.48594193]
["bitfinex-derivatives","SOLF0:USTF0",1772200584615,24.72821135,83.012,82.957,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200586015,24.72821135,83.01,82.966,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1772200586917,24.72821135,83.008,82.966,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1772200588022,24.72821135,83.005,82.966,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1772200588222,24.72821135,83.005,82.959,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1772200588425,14.72821135,83.005,82.959,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1772200588723,14.72821135,83.005,82.957,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200589923,10.8437,82.995,82.957,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200590626,10.8426,83.003,82.958,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1772200590925,22.10717892,83.002,82.958,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1772200591527,22.10717892,83.002,82.964,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1772200591728,22.09782951,83.014,82.965,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200592127,22.09782951,83.007,82.965,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200592326,22.09782951,83.007,82.952,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200593327,10.8442,82.991,82.952,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200594523,22.05766014,82.996,82.959,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1772200594723,22.05766014,82.996,82.952,23.63724193]
["bitfinex-derivatives","SOLF0:USTF0",1772200595934,22.05766014,82.996,82.964,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1772200599736,10.8424,83.005,82.968,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1772200599938,21.53025565,83.01,82.969,22.64889638]
["bitfinex-derivatives","SOLF0:USTF0",1772200600632,21.53025565,83.01,82.928,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200601339,21.53025565,83.01,82.974,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200602440,21.53025565,83.01,82.979,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1772200604946,21.53025565,83.01,82.972,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1772200606145,21.53025565,83.01,82.978,10.8459]
["bitfinex-derivatives","SOLF0:USTF0",1772200607048,20.8639629,83.031,82.985,34.80377412]
["bitfinex-derivatives","SOLF0:USTF0",1772200607248,20.8639629,83.029,82.985,34.80377412]
["bitfinex-derivatives","SOLF0:USTF0",1772200607436,20.8639629,83.027,82.985,34.80377412]
["bitfinex-derivatives","SOLF0:USTF0",1772200607637,20.88149099,83.024,82.985,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1772200608248,20.85066594,83.022,82.985,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1772200610858,10.8398,83.025,82.985,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1772200610859,20.80500913,83.02,82.985,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1772200611054,20.80500913,83.035,83.001,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1772200611258,10.00762477,83.031,82.997,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200611458,10.00762477,83.03,82.997,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200611660,36.13,83.034,82.997,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200611858,30.75985211,83.033,82.997,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200612053,10.00810149,83.032,82.997,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200612258,10.00810149,83.031,82.997,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200612462,20.75175062,83.033,82.997,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200612659,10.00613768,83.032,82.997,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200612859,10.00613768,83.031,82.997,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200613060,31.59045062,83.033,82.997,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200613461,10.00381611,83.032,82.997,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200613661,31.59045062,83.033,82.997,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200613863,10.8391,83.03,82.997,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200614362,20.65663495,83.044,82.997,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200614863,20.62610084,83.057,83.017,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1772200615063,20.62610084,83.055,83.01,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200615764,10.836,83.054,83.01,34.80047412]
["bitfinex-derivatives","SOLF0:USTF0",1772200616464,31.43428799,83.054,83.01,34.80047412]
["bitfinex-derivatives","SOLF0:USTF0",1772200617562,20.67557098,83.053,83.01,34.80047412]
["bitfinex-derivatives","SOLF0:USTF0",1772200618462,20.64786469,83.048,82.998,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200618852,20.64786469,83.048,83.011,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1772200619566,20.67135336,83.045,83.009,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200620757,20.67135336,83.045,83.003,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1772200621165,10.8375,83.043,83.003,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1772200621564,31.40647742,83.043,83.003,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1772200621867,10.8385,83.035,82.996,34.80237412]
["bitfinex-derivatives","SOLF0:USTF0",1772200622564,31.4059416,83.035,82.996,34.80237412]
["bitfinex-derivatives","SOLF0:USTF0",1772200622766,10.8387,83.033,82.996,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200623462,20.7048692,83.028,82.96,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200623669,20.67903078,83.026,82.96,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200624067,10.8408,83.017,82.971,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1772200624267,20.67903078,83.016,82.96,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200625670,20.73159923,83.006,82.946,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200625872,20.73159923,83.004,82.946,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200626066,20.73159923,83.002,82.946,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200626272,20.73159923,83.0,82.946,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200626871,20.73159923,83.0,82.948,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200626872,10.844,82.993,82.948,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200627275,20.70513169,83.018,82.948,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200627575,10.8408,83.017,82.969,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200628678,31.74711896,83.017,82.969,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200629174,31.74711896,83.017,82.97,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1772200629375,10.8398,83.025,82.971,23.95887412]
["bitfinex-derivatives","SOLF0:USTF0",1772200630976,10.8398,83.025,82.98,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200631876,10.8398,83.025,82.93,21.7041]
["bitfinex-derivatives","SOLF0:USTF0",1772200631877,10.8398,83.025,82.982,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200632278,20.88196731,83.029,82.982,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200633981,20.88196731,83.029,82.985,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200634181,20.14584285,83.027,82.985,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200635886,20.14584285,83.027,82.985,33.76830439]
["bitfinex-derivatives","SOLF0:USTF0",1772200636384,10.8392,83.029,82.924,168.8224]
["bitfinex-derivatives","SOLF0:USTF0",1772200636385,10.8392,83.029,82.989,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200637177,10.8392,83.029,82.99,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1772200637482,20.09624578,83.035,82.991,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200637986,20.0964092,83.033,82.991,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200638487,10.8403,83.021,82.991,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200638787,20.07355811,83.02,82.966,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200639985,10.8418,83.009,82.966,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200640891,10.841,83.016,82.969,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200641091,20.02853072,83.016,82.969,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200641986,20.02853072,83.016,82.971,33.77020439]
["bitfinex-derivatives","SOLF0:USTF0",1772200642184,20.02853072,83.016,82.972,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200642792,10.8411,83.015,82.973,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1772200642988,20.05693661,83.036,82.974,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200643789,30.89533661,83.036,82.989,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1772200643987,30.89533661,83.036,82.99,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200644896,30.89533661,83.036,82.991,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1772200645082,20.00462912,83.03,82.941,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200645390,20.00462912,83.028,82.941,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200645693,19.90644326,83.023,82.983,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1772200647393,10.8404,83.02,82.976,33.76940439]
["bitfinex-derivatives","SOLF0:USTF0",1772200647593,10.8404,83.02,82.977,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200648092,10.8409,83.016,82.979,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1772200649294,10.8413,83.014,82.977,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200649489,19.86571164,83.013,82.965,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200650196,19.86571164,83.013,82.943,21.7007]
["bitfinex-derivatives","SOLF0:USTF0",1772200650197,10.8422,83.006,82.97,33.77020439]
["bitfinex-derivatives","SOLF0:USTF0",1772200651691,19.78509752,83.028,82.973,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200651888,9.95814651,83.027,82.973,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200652197,19.78509752,83.027,82.971,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200652395,19.78322877,83.025,82.971,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200653492,19.87334561,83.023,82.972,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200653690,19.84155633,83.021,82.972,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200654901,10.8407,83.018,82.973,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1772200655098,10.8407,83.018,82.974,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200656003,10.8407,83.018,82.976,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200656501,10.8407,83.018,82.975,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1772200656502,19.74340506,83.011,82.964,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200657605,19.70315887,83.033,82.964,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200657801,19.67221605,83.031,82.964,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200657995,10.8411,83.015,82.973,22.92340439]
["bitfinex-derivatives","SOLF0:USTF0",1772200659003,10.8411,83.015,82.975,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1772200659702,19.76255966,83.009,82.961,21.8824871]
["bitfinex-derivatives","SOLF0:USTF0",1772200661013,10.8424,83.005,82.962,34.23474815]
["bitfinex-derivatives","SOLF0:USTF0",1772200661812,10.8424,83.005,82.963,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200662212,10.8424,83.005,82.97,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1772200662912,10.8424,83.005,82.964,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200663808,5.42068619,82.994,82.845,36.85675234]
["bitfinex-derivatives","SOLF0:USTF0",1772200664012,10.8515,82.936,82.88,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1772200664215,10.8515,82.936,82.826,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1772200664216,23.6774725,82.948,82.851,5.42068619]
["bitfinex-derivatives","SOLF0:USTF0",1772200664616,23.6774725,82.961,82.853,168.967]
["bitfinex-derivatives","SOLF0:USTF0",1772200664809,23.6774725,82.961,82.865,168.9437]
["bitfinex-derivatives","SOLF0:USTF0",1772200665113,23.6774725,82.993,82.857,168.9606]
["bitfinex-derivatives","SOLF0:USTF0",1772200665314,34.5242725,82.971,82.912,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1772200665514,23.6774725,82.984,82.869,168.9358]
["bitfinex-derivatives","SOLF0:USTF0",1772200665710,23.6774725,82.982,82.873,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200665906,23.6774725,82.98,82.873,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200666310,10.8467,82.972,82.906,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200667518,23.6774725,82.962,82.906,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200668919,34.5256725,82.96,82.909,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200669522,23.6774725,82.955,82.909,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200671117,23.6774725,82.955,82.909,34.24164815]
["bitfinex-derivatives","SOLF0:USTF0",1772200671321,23.6774725,82.955,82.91,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200673224,23.6774725,82.955,82.911,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200674124,23.6774725,82.955,82.919,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1772200676323,23.6774725,82.965,82.93,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200676525,23.6774725,82.978,82.93,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200677922,23.6774725,82.978,82.932,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1772200678320,36.13,82.999,82.933,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200678525,23.6774725,82.99,82.933,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200678718,23.6774725,82.99,82.949,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200678915,23.6774725,83.008,82.949,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200679924,34.5194725,83.008,82.961,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200680617,23.6774725,83.008,82.963,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200680819,23.6774725,83.041,82.963,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200681126,23.6774725,83.033,82.963,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200681521,23.6774725,83.023,82.977,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772200682127,23.6774725,83.019,82.963,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200683619,23.6774725,83.009,82.964,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1772200685229,23.6774725,83.007,82.963,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200686024,10.8436,82.996,82.95,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1772200686233,23.6774725,82.995,82.951,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200689130,34.5214725,82.993,82.951,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200690040,10.8444,82.99,82.951,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200690438,21.63246655,82.989,82.951,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200690639,32.47726655,82.987,82.951,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200693241,10.8438,82.995,82.951,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200693939,32.47626655,82.995,82.951,23.38684815]
["bitfinex-derivatives","SOLF0:USTF0",1772200695644,10.8427,83.003,82.956,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200697042,10.8427,83.003,82.961,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200698643,10.8417,83.01,82.966,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200699039,32.16807084,83.009,82.966,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200699241,21.63246655,83.009,82.966,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200699842,11.17859359,83.028,82.875,168.9235]
["bitfinex-derivatives","SOLF0:USTF0",1772200699843,21.63246655,83.003,82.947,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200700441,10.8446,82.988,82.95,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1772200700637,21.63246655,83.003,82.95,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1772200700840,21.63246655,83.003,82.947,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200701241,21.63246655,82.99,82.934,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200701443,21.63246655,82.988,82.934,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200701842,21.63246655,82.988,82.942,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1772200702042,21.63246655,82.988,82.943,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200702641,21.63246655,82.988,82.951,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1772200702945,21.63246655,82.988,82.943,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200703942,10.8449,82.986,82.944,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1772200704142,10.8449,82.986,82.944,34.00504065]
["bitfinex-derivatives","SOLF0:USTF0",1772200707142,10.844,82.992,82.948,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200707345,10.56450698,82.991,82.948,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200707546,10.56450698,82.99,82.948,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200707746,10.8446,82.988,82.949,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1772200708543,10.8446,82.988,82.909,21.7097]
["bitfinex-derivatives","SOLF0:USTF0",1772200708544,21.63246655,82.994,82.952,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200709144,21.63246655,83.021,82.955,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200709343,10.56612772,83.02,82.955,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200709545,10.56612772,83.019,82.955,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200709748,10.8407,83.018,82.974,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200710745,21.63246655,83.021,82.984,33.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1772200712039,21.40315663,83.02,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200712237,10.8405,83.02,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200715147,10.56853256,83.019,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200715346,10.8405,83.02,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200715548,10.56778884,83.019,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200715747,10.8405,83.02,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200715947,10.56778884,83.019,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200716254,10.57066192,83.018,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200716452,10.8405,83.02,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200716653,10.57190108,83.019,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200716850,21.63246655,83.021,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200716851,21.63246655,83.037,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200717050,21.63246655,83.035,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200717250,21.63246655,83.033,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200717546,21.63246655,83.031,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200717750,21.63246655,83.026,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200717949,10.57117895,83.025,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200718251,10.57117895,83.024,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200718446,10.57117895,83.023,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200718647,10.8395,83.027,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200718848,10.57976724,83.026,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200719152,10.8395,83.027,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200720149,10.8403,83.021,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200720748,10.8411,83.015,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200725151,21.23632021,83.026,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200727955,21.23632021,83.038,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200728261,36.13,83.05,82.984,23.15484065]
["bitfinex-derivatives","SOLF0:USTF0",1772200728461,22.35718718,83.091,82.966,168.7379]
["bitfinex-derivatives","SOLF0:USTF0",1772200728462,21.23632021,83.074,83.029,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200728760,11.21026229,83.101,83.029,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200728959,32.06842021,83.084,83.032,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200729155,10.18772757,83.083,83.032,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200729360,32.06842021,83.084,83.032,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200729561,21.23632021,83.084,83.037,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200731454,21.23632021,83.115,83.057,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200731758,21.6462,83.153,83.057,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200731759,21.23632021,83.113,83.057,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200731957,21.23632021,83.098,83.057,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200732561,21.23632021,83.113,83.057,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200732863,2.09480182,83.122,83.057,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200733464,23.33112203,83.122,83.057,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200733961,32.06362021,83.121,83.068,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200735663,32.06392021,83.119,83.068,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200735862,21.23632021,83.118,83.068,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200736259,21.23632021,83.118,83.071,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200736963,21.23632021,83.131,83.081,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200737560,21.23632021,83.128,83.081,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200738866,21.23632021,83.124,83.081,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200739470,21.23632021,83.121,83.066,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200740763,21.23632021,83.121,83.075,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200741971,10.8274,83.12,83.075,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200742667,32.06372021,83.12,83.075,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200742867,21.23632021,83.119,83.075,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200743070,10.8276,83.118,83.075,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200745372,10.8286,83.111,83.075,21.33535236]
["bitfinex-derivatives","SOLF0:USTF0",1772200745573,21.23632021,83.118,83.075,1.60295236]
["bitfinex-derivatives","SOLF0:USTF0",1772200746174,10.8293,83.106,83.075,1.60295236]
["bitfinex-derivatives","SOLF0:USTF0",1772200746568,10.8278,83.117,83.075,1.60295236]
["bitfinex-derivatives","SOLF0:USTF0",1772200746768,32.06412021,83.117,83.075,1.60295236]
["bitfinex-derivatives","SOLF0:USTF0",1772200747372,10.8265,83.127,83.075,1.60295236]
["bitfinex-derivatives","SOLF0:USTF0",1772200747778,21.23632021,83.126,83.075,1.60295236]
["bitfinex-derivatives","SOLF0:USTF0",1772200748672,21.23632021,83.123,83.075,1.60295236]
["bitfinex-derivatives","SOLF0:USTF0",1772200749478,21.23632021,83.119,83.075,1.60295236]
["bitfinex-derivatives","SOLF0:USTF0",1772200751977,10.8285,83.112,83.075,1.60295236]
["bitfinex-derivatives","SOLF0:USTF0",1772200752572,22.88940836,83.111,83.075,1.60295236]
["bitfinex-derivatives","SOLF0:USTF0",1772200753377,22.88940836,83.107,83.046,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200753876,22.88940836,83.087,83.046,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200754172,22.88940836,83.087,83.014,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200754579,10.832,83.085,83.044,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1772200754776,22.88940836,83.084,83.044,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1772200756576,22.88940836,83.084,82.992,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200757080,22.88940836,83.058,83.005,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200757580,22.88940836,83.058,82.991,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200757775,22.88940836,83.058,82.978,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200757980,21.6659,83.078,82.958,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200757981,22.88940836,83.016,82.958,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200758880,22.88940836,83.016,82.965,34.06786468]
["bitfinex-derivatives","SOLF0:USTF0",1772200759070,14.90229231,83.103,82.907,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1772200759071,22.88940836,83.014,82.952,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200760078,22.88940836,83.011,82.961,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1772200761281,22.88940836,83.028,82.962,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200762376,22.88940836,83.047,82.98,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200762578,22.88940836,83.084,82.983,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200763878,22.88940836,83.084,83.023,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200764188,484.05255236,83.162,83.023,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200764189,22.88940836,83.122,83.023,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200764482,22.88940836,83.121,83.053,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200764886,22.88940836,83.141,83.066,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200765482,10.8283,83.113,83.066,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200765878,22.88940836,83.123,83.066,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200766282,10.8294,83.104,83.051,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200766479,22.88940836,83.123,83.051,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200766984,22.88940836,83.123,83.073,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200767585,22.88940836,83.123,83.057,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200767783,22.88940836,83.123,83.059,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200768594,10.8295,83.104,83.059,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200770101,22.88940836,83.123,83.061,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200772003,22.88940836,83.118,83.008,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200772299,22.88940836,83.118,83.022,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200772704,22.88940836,83.101,83.034,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200773206,22.88940836,83.101,83.036,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200774306,33.71980836,83.097,83.041,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200775404,22.88940836,83.097,83.045,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200775801,36.15,83.138,83.045,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200776107,22.88940836,83.125,83.045,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200776909,10.8284,83.112,83.059,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200777506,33.71670836,83.121,83.061,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200777706,22.88940836,83.12,83.061,23.22046468]
["bitfinex-derivatives","SOLF0:USTF0",1772200778907,10.8279,83.116,83.065,32.52316691]
["bitfinex-derivatives","SOLF0:USTF0",1772200779301,22.88940836,83.12,83.008,21.68876691]
["bitfinex-derivatives","SOLF0:USTF0",1772200779708,22.76826187,83.1,83.049,21.68876691]
["bitfinex-derivatives","SOLF0:USTF0",1772200780910,10.8316,83.088,83.049,21.68876691]
["bitfinex-derivatives","SOLF0:USTF0",1772200781706,10.8302,83.099,83.049,21.68876691]
["bitfinex-derivatives","SOLF0:USTF0",1772200781913,23.33714522,83.098,83.05,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1772200782212,23.33714522,83.098,83.051,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200782412,10.8306,83.096,83.051,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200784012,10.8306,83.096,83.051,32.38193094]
["bitfinex-derivatives","SOLF0:USTF0",1772200784603,23.33714522,83.09,83.039,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200786006,10.8326,83.08,83.039,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200788113,23.33714522,83.076,83.025,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200788817,10.8343,83.067,83.026,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1772200792218,23.33714522,83.074,83.026,32.38513094]
["bitfinex-derivatives","SOLF0:USTF0",1772200792817,10.835,83.062,83.026,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200793118,10.835,83.062,83.018,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1772200793614,10.836,83.054,83.013,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200793820,23.33714522,83.062,83.013,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200795016,10.8368,83.048,83.013,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200795920,10.8358,83.055,83.013,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200796421,23.33714522,83.054,83.013,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200797926,10.8366,83.05,83.013,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200799122,23.33714522,83.046,83.0,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200799916,10.8378,83.04,83.0,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200800325,23.33714522,83.039,82.984,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200800622,23.33714522,83.036,82.984,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200801226,10.8386,83.034,82.99,32.38983094]
["bitfinex-derivatives","SOLF0:USTF0",1772200801426,10.8386,83.034,82.991,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200802420,23.33714522,83.036,83.0,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1772200802626,23.33714522,83.036,82.991,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200802819,23.33714522,83.05,82.991,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200803722,23.33714522,83.044,82.991,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200804023,23.33714522,83.036,82.91,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200804224,23.33714522,83.024,82.91,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200804419,23.33714522,83.039,82.924,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200804720,23.33714522,83.068,82.946,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200804920,10.8368,83.048,82.946,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200805115,23.33714522,83.047,82.962,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200805619,23.33714522,83.045,82.986,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200806221,23.33714522,83.045,82.989,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200807024,10.8385,83.035,82.989,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200807625,34.17594522,83.033,82.989,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200808727,23.33714522,83.033,82.989,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200809225,23.33714522,83.033,82.929,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200809621,23.33714522,83.033,82.952,21.54563094]
["bitfinex-derivatives","SOLF0:USTF0",1772200810222,22.06088758,83.024,82.941,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200810928,10.8432,82.999,82.951,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200813525,36.15,83.041,82.955,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200813526,22.06088758,83.021,82.955,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200814633,10.8417,83.011,82.963,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200815035,22.06088758,83.01,82.921,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200815435,22.06088758,83.01,82.921,28.23470452]
["bitfinex-derivatives","SOLF0:USTF0",1772200815737,22.06088758,83.01,82.945,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200816035,22.06088758,83.028,82.945,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200816729,22.06088758,83.004,82.952,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200816936,22.06088758,83.004,82.937,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200817531,10.844,82.992,82.945,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1772200817933,22.06088758,83.004,82.958,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1772200818230,22.06088758,83.021,82.959,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200818636,22.06088758,83.012,82.959,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200819032,10.8421,83.007,82.96,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1772200819836,10.8429,83.001,82.959,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200820133,36.15,83.045,82.959,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200820335,22.06088758,83.032,82.959,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200820537,22.06088758,83.026,82.959,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200820733,10.8423,83.006,82.96,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200821036,22.06088758,83.005,82.941,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200821631,22.06088758,82.99,82.926,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200822633,10.8468,82.971,82.926,33.66667383]
["bitfinex-derivatives","SOLF0:USTF0",1772200822838,10.8468,82.971,82.927,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200823236,10.8458,82.979,82.929,33.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772200823437,22.06088758,82.978,82.929,33.66627383]
["bitfinex-derivatives","SOLF0:USTF0",1772200824238,22.06088758,82.978,82.932,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1772200824539,22.06088758,82.978,82.93,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200825940,10.8471,82.969,82.93,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200827328,36.15,83.017,82.93,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200827329,22.06088758,82.976,82.93,33.66617383]
["bitfinex-derivatives","SOLF0:USTF0",1772200827535,22.06088758,82.991,82.931,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200827838,10.8444,82.99,82.942,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1772200828042,22.06088758,82.989,82.942,33.66457383]
["bitfinex-derivatives","SOLF0:USTF0",1772200828835,10.8449,82.986,82.942,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200829238,22.06088758,82.989,82.942,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200829932,22.06088758,82.989,82.943,33.66447383]
["bitfinex-derivatives","SOLF0:USTF0",1772200830342,10.8453,82.983,82.943,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200830539,36.15,83.005,82.943,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200830738,14.90229231,83.047,82.943,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200830739,22.06088758,83.023,82.943,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200831138,22.06088758,83.023,82.923,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200831538,10.8411,83.015,82.96,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200832939,10.8411,83.015,82.967,33.66127383]
["bitfinex-derivatives","SOLF0:USTF0",1772200833846,10.842,83.008,82.967,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200834638,22.06088758,83.005,82.952,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200834840,22.06088758,83.02,82.952,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200835544,10.8418,83.009,82.968,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200835745,32.90268758,83.009,82.968,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200836540,10.8409,83.017,82.968,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200837147,22.06088758,83.016,82.968,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200837739,10.8411,83.015,82.969,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772200838249,22.06088758,83.015,82.968,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200838947,10.842,83.008,82.968,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200839747,32.90198758,83.015,82.968,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200840343,21.35172109,83.014,82.968,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200841045,21.35172109,83.014,82.969,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772200841248,21.35172109,83.014,82.968,22.81407383]
["bitfinex-derivatives","SOLF0:USTF0",1772200842647,10.8402,83.022,82.976,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200844052,10.8402,83.022,82.98,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1772200844654,21.35172109,83.048,82.983,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200844844,21.35172109,83.046,82.983,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200845447,21.35172109,83.044,83.001,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1772200845650,21.35172109,83.061,83.002,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200846150,21.35172109,83.061,83.013,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200846360,21.35172109,83.081,83.013,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200846552,21.35172109,83.079,83.013,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200847148,21.35172109,83.079,83.03,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200848951,32.18462109,83.078,83.03,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200849647,10.8333,83.075,83.03,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200851050,21.35172109,83.074,83.03,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200851256,21.35172109,83.068,82.964,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200852452,10.8382,83.037,82.99,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200853161,21.35172109,83.043,82.99,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200854363,10.8376,83.042,82.998,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1772200856260,10.838,83.039,82.991,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1772200856461,10.838,83.039,82.935,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1772200856462,21.35172109,83.038,82.951,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200857959,21.35172109,83.023,82.973,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1772200858458,10.8406,83.019,82.973,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1772200859058,10.8409,83.016,82.973,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1772200859254,21.35172109,83.018,82.973,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1772200859768,21.35172109,83.018,82.98,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1772200861369,36.15,83.047,82.986,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200861566,21.35172109,83.046,82.986,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200862358,21.35172109,83.046,82.994,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200863965,10.8371,83.045,83.003,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1772200865071,21.35172109,83.044,83.003,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1772200868568,21.35172109,83.042,82.996,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1772200868972,21.35172109,83.042,82.994,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200869984,21.35172109,83.042,83.002,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1772200870185,21.35172109,83.042,82.994,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200870780,21.35172109,83.042,83.012,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1772200871181,21.35172109,83.042,82.994,21.06494311]
["bitfinex-derivatives","SOLF0:USTF0",1772200871376,21.35172109,83.042,83.003,10.8426]
["bitfinex-derivatives","SOLF0:USTF0",1772200871683,36.15,83.056,83.004,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200871874,18.91806812,83.061,83.004,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200872275,18.91806812,83.061,83.017,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1772200873578,18.91806812,83.061,83.026,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1772200873784,18.91806812,83.075,83.027,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200874285,21.6552,83.119,83.027,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200874286,18.91806812,83.113,83.027,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200874588,18.91806812,83.111,83.027,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200874777,18.91806812,83.103,83.048,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200875176,18.91806812,83.103,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772200876284,18.91806812,83.124,83.061,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200877781,18.91806812,83.114,83.048,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200877981,18.91806812,83.114,82.986,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772200877982,18.91806812,83.112,82.996,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200878183,55.06806812,83.096,82.996,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200878482,18.91806812,83.093,83.045,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1772200878683,18.91806812,83.093,83.035,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200878883,18.91806812,83.093,83.021,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200879079,18.91806812,83.068,83.006,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200879593,18.91806812,83.068,83.014,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1772200879777,18.91806812,83.068,83.006,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200880889,18.91806812,83.066,83.006,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200881687,18.91806812,83.066,83.023,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1772200881884,18.91806812,83.106,83.024,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200882084,18.91806812,83.094,83.024,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200882291,18.91806812,83.092,83.024,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200882682,18.91806812,83.092,83.034,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1772200882891,18.91806812,83.092,83.024,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200883088,18.91806812,83.09,83.024,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200883291,18.91806812,83.087,83.031,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1772200885095,18.91806812,83.085,83.008,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200885296,18.91806812,83.083,83.008,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200885498,18.91806812,83.081,83.008,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200885700,18.91806812,83.075,83.01,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200886092,36.15,83.094,83.01,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200886093,18.91806812,83.073,83.01,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200886498,18.91806812,83.071,83.01,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200887898,10.8343,83.067,83.01,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200888099,18.91806812,83.066,83.01,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200888898,18.91806812,83.062,83.01,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200889502,10.8356,83.057,83.01,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200889699,18.91806812,83.056,83.01,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200890295,18.91806812,83.051,82.992,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200891204,18.91806812,83.049,82.992,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200892307,18.91806812,83.049,82.993,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200892804,10.8373,83.044,82.993,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200893507,29.75536812,83.044,82.993,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200893699,18.91806812,83.039,82.993,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200896208,10.8368,83.048,82.993,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200896408,18.91806812,83.047,82.993,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200896608,10.8373,83.044,82.995,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200897198,36.15,83.07,82.968,10.8471]
["bitfinex-derivatives","SOLF0:USTF0",1772200897509,18.91806812,83.039,82.978,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200897709,10.8424,83.005,82.942,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200897908,18.91806812,83.006,82.959,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200898411,18.91806812,83.006,82.966,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1772200898803,18.91806812,83.006,82.959,19.34840187]
["bitfinex-derivatives","SOLF0:USTF0",1772200900508,18.91806812,83.006,82.961,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200902212,18.91806812,83.006,82.965,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1772200902810,18.91806812,83.006,82.971,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1772200903011,19.13142381,83.032,82.971,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200903808,10.8399,83.025,82.978,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1772200904008,21.6687,83.067,82.948,21.6996]
["bitfinex-derivatives","SOLF0:USTF0",1772200904009,19.13142381,83.061,82.979,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200904512,10.8366,83.049,83.004,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1772200905217,29.96802381,83.049,83.004,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1772200905518,19.13142381,83.048,83.004,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1772200906517,10.8371,83.046,83.004,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1772200906921,19.13142381,83.045,82.999,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200908616,19.13142381,83.043,82.968,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200910013,19.13142381,83.033,82.981,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200910411,29.97162381,83.022,82.981,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1772200910816,19.13142381,83.022,82.981,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1772200913712,19.13142381,83.022,82.968,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200914420,21.6737,83.048,82.968,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200914421,19.13142381,83.014,82.968,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200915821,10.8414,83.013,82.968,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200916022,29.97282381,83.013,82.968,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200916219,19.13142381,83.013,82.969,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772200916420,19.13142381,83.013,82.968,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200917930,10.8415,83.012,82.968,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200918433,29.97292381,83.012,82.968,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200919630,10.8419,83.009,82.968,28.89318961]
["bitfinex-derivatives","SOLF0:USTF0",1772200921335,19.13142381,83.011,82.969,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200923032,19.13142381,83.011,82.957,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200923336,19.13142381,83.009,82.965,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1772200923634,19.13142381,83.009,82.957,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200923930,19.13142381,83.007,82.958,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200924336,19.13142381,83.021,82.958,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200924534,19.13142381,83.02,82.973,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200925135,29.97312381,83.011,82.973,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200925533,19.13142381,83.007,82.927,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200926536,29.97372381,83.006,82.952,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200926740,19.13142381,83.005,82.952,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200927728,10.844,82.993,82.953,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200927931,19.13142381,83.005,82.953,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200928539,19.13142381,83.005,82.961,18.04608961]
["bitfinex-derivatives","SOLF0:USTF0",1772200929735,19.13142381,83.005,82.926,21.7053]
["bitfinex-derivatives","SOLF0:USTF0",1772200929736,19.13142381,83.003,82.954,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1772200930341,17.42565716,82.993,82.911,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200931035,17.42565716,82.98,82.929,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200932035,36.15,82.991,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772200932238,28.26975716,82.992,82.947,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200932742,17.42565716,82.992,82.947,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200934032,17.42565716,82.992,82.956,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1772200935040,17.42565716,82.991,82.947,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200935239,17.42565716,82.991,82.909,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200935941,17.42565716,82.977,82.922,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200936538,17.42565716,82.974,82.924,28.91739087]
["bitfinex-derivatives","SOLF0:USTF0",1772200936736,17.42565716,82.974,82.925,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200937341,17.42565716,82.974,82.929,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1772200937544,17.42565716,82.974,82.925,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200938147,17.42565716,82.972,82.918,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1772200938350,17.42565716,82.972,82.912,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200938548,17.42565716,82.965,82.912,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200941944,17.42565716,82.965,82.913,28.91889087]
["bitfinex-derivatives","SOLF0:USTF0",1772200942141,17.42565716,82.965,82.914,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200942945,10.8459,82.978,82.914,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200942946,17.42565716,82.977,82.914,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200943541,17.42565716,82.988,82.927,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200945049,17.42565716,82.988,82.939,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200946453,17.42565716,82.988,82.94,28.91529087]
["bitfinex-derivatives","SOLF0:USTF0",1772200946454,10.8447,82.987,82.94,28.91529087]
["bitfinex-derivatives","SOLF0:USTF0",1772200946657,10.8447,82.987,82.941,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200946855,17.42565716,82.986,82.941,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200947860,10.8453,82.983,82.941,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200948754,17.42565716,82.986,82.941,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200949259,17.42565716,83.009,82.941,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200949853,10.8427,83.003,82.942,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1772200950063,17.42565716,83.002,82.943,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200951358,17.42565716,83.0,82.945,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200952956,17.42565716,83.0,82.948,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200953961,17.42565716,83.0,82.951,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1772200954359,17.42565716,83.0,82.951,18.06449087]
["bitfinex-derivatives","SOLF0:USTF0",1772200955960,17.42565716,83.0,82.959,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1772200957157,17.42565716,83.0,82.96,17.52411167]
["bitfinex-derivatives","SOLF0:USTF0",1772200957364,17.42565716,83.0,82.965,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1772200957560,17.42565716,83.0,82.965,28.37161167]
["bitfinex-derivatives","SOLF0:USTF0",1772200961266,17.42565716,83.0,82.958,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1772200963673,17.42565716,83.0,82.964,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1772200964472,17.46722397,82.991,82.944,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200965974,17.46722397,82.991,82.945,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1772200966672,17.46722397,82.989,82.932,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200966863,17.46722397,82.985,82.861,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200967065,17.46722397,82.979,82.881,5.42107018]
["bitfinex-derivatives","SOLF0:USTF0",1772200967267,17.46722397,82.977,82.882,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200967673,17.46722397,82.957,82.908,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200968579,36.15,82.975,82.908,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200968580,17.46722397,82.948,82.908,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200970479,17.46722397,82.96,82.908,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200971480,17.46722397,82.958,82.917,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1772200972484,10.8474,82.967,82.922,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200972677,17.46722397,82.979,82.922,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200973385,17.46722397,82.979,82.938,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200974883,17.46722397,82.979,82.941,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1772200975874,17.46722397,82.979,82.938,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200976284,17.46722397,82.979,82.933,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1772200978085,17.46722397,82.976,82.933,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1772200980590,17.46722397,82.976,82.925,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200981389,17.46722397,82.974,82.925,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200982891,17.46722397,82.971,82.925,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200983987,10.8472,82.968,82.925,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200984183,21.685,83.004,82.878,21.7179]
["bitfinex-derivatives","SOLF0:USTF0",1772200984184,36.15,82.987,82.927,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200984391,17.46722397,82.985,82.927,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200984591,10.8471,82.969,82.927,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200987391,17.46722397,82.985,82.934,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200987594,36.15,83.006,82.934,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200987786,10.8434,82.998,82.955,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200988296,17.46722397,83.0,82.957,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200988687,17.46722397,83.014,82.957,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200989596,17.46722397,83.014,82.966,17.19108283]
["bitfinex-derivatives","SOLF0:USTF0",1772200990303,15.6121762,83.013,82.97,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1772200996601,10.8416,83.011,82.97,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1772200996804,15.6121762,83.013,82.954,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772200998011,47.33544467,83.039,82.954,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772200998012,15.6121762,83.012,82.967,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1772200998506,15.6121762,83.004,82.967,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1772200998706,15.6121762,83.004,82.901,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1772200998707,15.6121762,83.004,82.941,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772200998912,15.6121762,82.999,82.928,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772200999108,15.6121762,82.997,82.928,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772200999308,36.15,83.0,82.928,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772200999309,15.6121762,82.995,82.928,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772200999913,15.6121762,82.983,82.943,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1772201000709,15.6121762,82.983,82.935,27.06224784]
["bitfinex-derivatives","SOLF0:USTF0",1772201001216,15.6121762,82.983,82.937,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1772201002416,15.6121762,82.983,82.943,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1772201002812,15.6121762,82.983,82.938,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201004017,36.15,83.008,82.938,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201004320,10.8443,82.99,82.938,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201004816,10.8443,82.99,82.939,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201005121,15.6121762,83.005,82.939,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201005521,10.8435,82.997,82.949,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201007622,10.8442,82.991,82.949,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201009922,15.6121762,83.005,82.949,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201010725,15.6121762,83.005,82.951,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201010918,15.6121762,83.005,82.911,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201011118,15.6121762,82.995,82.911,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201011317,15.6121762,82.995,82.93,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201013025,15.6121762,82.985,82.94,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1772201013225,15.6121762,82.985,82.93,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201014028,15.6121762,82.985,82.945,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1772201014325,21.6803,83.023,82.946,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201014326,15.6121762,82.997,82.946,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201014917,15.6121762,82.997,82.954,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772201015118,15.6121762,82.997,82.946,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201016430,26.4557762,82.996,82.946,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201017423,10.8439,82.993,82.946,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201017733,15.6121762,82.991,82.946,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201018628,26.78554819,82.986,82.946,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201018829,15.94064819,82.985,82.946,16.21084784]
["bitfinex-derivatives","SOLF0:USTF0",1772201019132,15.94064819,82.985,82.933,15.19752326]
["bitfinex-derivatives","SOLF0:USTF0",1772201021033,10.8471,82.969,82.933,15.19752326]
["bitfinex-derivatives","SOLF0:USTF0",1772201022135,10.8478,82.963,82.933,15.19752326]
["bitfinex-derivatives","SOLF0:USTF0",1772201026138,10.8486,82.958,82.919,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201026737,16.05592442,82.987,82.921,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201027538,16.05592442,82.987,82.927,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201028639,16.05592442,82.985,82.932,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201029838,16.05592442,82.985,82.935,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772201030040,10.8456,82.98,82.932,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201030241,16.05592442,82.979,82.932,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201030637,16.05592442,82.979,82.934,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772201030942,16.05592442,82.979,82.935,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201031541,16.05592442,82.994,82.946,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201032138,16.05592442,82.994,82.953,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1772201032338,16.05592442,82.994,82.934,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201032543,16.05592442,82.992,82.934,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201033137,16.05592442,82.992,82.928,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1772201033340,16.05592442,82.985,82.928,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1772201033543,16.05592442,82.983,82.928,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1772201033843,16.05592442,82.981,82.928,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1772201034042,16.05592442,82.979,82.928,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1772201034342,16.05592442,82.979,82.922,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201036145,16.05592442,82.974,82.894,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201036536,16.05592442,82.966,82.909,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201037041,36.17,82.998,82.873,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1772201037042,16.05592442,82.964,82.916,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201037839,16.05592442,82.961,82.916,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201038841,10.8483,82.96,82.916,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201039042,16.05592442,82.959,82.916,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201039636,10.8486,82.958,82.916,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201040343,16.05592442,82.959,82.916,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201040537,16.05592442,82.985,82.916,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201040739,16.05592442,82.983,82.916,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201040947,16.05592442,82.97,82.923,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201042946,10.8478,82.963,82.923,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201043747,16.05592442,82.97,82.923,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201047851,16.05592442,82.97,82.924,26.21813552]
["bitfinex-derivatives","SOLF0:USTF0",1772201048650,16.05592442,82.969,82.924,26.21813552]
["bitfinex-derivatives","SOLF0:USTF0",1772201050051,10.8475,82.966,82.924,26.21813552]
["bitfinex-derivatives","SOLF0:USTF0",1772201050255,15.58802577,82.965,82.924,26.21813552]
["bitfinex-derivatives","SOLF0:USTF0",1772201050954,26.43592577,82.963,82.924,26.21813552]
["bitfinex-derivatives","SOLF0:USTF0",1772201051156,15.58802577,82.963,82.924,15.36533552]
["bitfinex-derivatives","SOLF0:USTF0",1772201052856,15.58802577,82.963,82.925,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1772201053057,15.58802577,82.963,82.866,168.9422]
["bitfinex-derivatives","SOLF0:USTF0",1772201053058,15.58802577,82.962,82.914,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201053651,15.58802577,82.947,82.914,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201054961,15.58802577,82.947,82.905,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1772201055358,15.58802577,82.947,82.905,26.95517306]
["bitfinex-derivatives","SOLF0:USTF0",1772201055558,15.58802577,82.947,82.905,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1772201055757,15.58802577,82.947,82.898,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1772201056061,10.8503,82.945,82.899,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201056466,26.43832577,82.945,82.899,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201056758,15.58802577,82.944,82.899,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201056955,15.58802577,82.944,82.902,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201057156,15.58802577,82.974,82.902,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201057357,15.58802577,82.965,82.902,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201058055,15.58802577,82.965,82.911,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201058256,15.58802577,82.977,82.911,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201058557,15.58802577,82.975,82.911,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201059561,15.58802577,82.973,82.931,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1772201059867,15.58802577,82.971,82.928,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201060259,15.58802577,82.969,82.928,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201060860,26.43512577,82.969,82.928,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201061064,15.58802577,82.968,82.928,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201061658,15.58802577,82.964,82.922,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201062857,10.8481,82.961,82.922,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201063062,15.58802577,82.96,82.922,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201063663,15.58802577,82.958,82.914,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1772201064168,15.58802577,82.958,82.919,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1772201066461,15.58802577,82.971,82.925,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201066660,10.04869738,82.97,82.925,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201066868,15.58802577,82.971,82.925,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201067070,10.04874624,82.97,82.925,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201067262,26.43502577,82.97,82.928,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201067464,15.58802577,82.969,82.928,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201068566,15.58802577,82.969,82.93,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201068767,11.18544467,83.005,82.932,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201068972,10.05156365,83.004,82.932,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201069171,10.05156365,83.003,82.932,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201069372,10.05156365,83.002,82.962,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201069573,10.05156365,83.001,82.962,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201069770,10.05156365,83.0,82.962,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201070072,10.05156365,82.999,82.963,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1772201070271,10.05156365,82.998,82.963,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1772201070475,10.8417,83.01,82.963,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1772201070671,10.8421,83.007,82.963,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1772201070874,15.58802577,83.005,82.963,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1772201071173,15.58802577,83.004,82.963,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1772201071871,15.58802577,83.004,82.965,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1772201072473,10.8413,83.014,82.966,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201072674,15.58802577,83.013,82.966,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201073879,15.58802577,83.013,82.967,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1772201074570,15.58802577,83.007,82.966,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201074874,15.58802577,83.007,82.96,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1772201075670,15.58802577,83.005,82.953,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201076074,15.58802577,83.003,82.953,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201076275,15.58802577,83.001,82.953,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201076975,15.58802577,82.993,82.953,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201077872,15.58802577,82.993,82.937,16.09977306]
["bitfinex-derivatives","SOLF0:USTF0",1772201078975,15.55242952,82.983,82.938,25.97217085]
["bitfinex-derivatives","SOLF0:USTF0",1772201080178,25.62667615,82.982,82.938,25.97217085]
["bitfinex-derivatives","SOLF0:USTF0",1772201080376,14.78127615,82.981,82.938,25.97217085]
["bitfinex-derivatives","SOLF0:USTF0",1772201080578,14.78127615,82.981,82.938,15.12107085]
["bitfinex-derivatives","SOLF0:USTF0",1772201081977,10.8457,82.98,82.938,15.12107085]
["bitfinex-derivatives","SOLF0:USTF0",1772201082177,25.62697615,82.98,82.938,15.12107085]
["bitfinex-derivatives","SOLF0:USTF0",1772201082478,14.78127615,82.979,82.938,15.12107085]
["bitfinex-derivatives","SOLF0:USTF0",1772201083980,10.8459,82.978,82.938,15.12107085]
["bitfinex-derivatives","SOLF0:USTF0",1772201084181,14.78127615,82.979,82.938,15.12107085]
["bitfinex-derivatives","SOLF0:USTF0",1772201084374,10.8476,82.965,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772201084575,10.8476,82.965,82.927,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201084776,14.78127615,82.969,82.927,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201085882,10.8472,82.968,82.927,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201088578,14.78127615,82.969,82.927,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201088884,14.78127615,82.956,82.908,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201089983,10.8497,82.949,82.91,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201090583,14.78127615,82.956,82.91,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201091078,25.63007615,82.956,82.913,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201091279,14.78127615,82.955,82.913,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201092985,14.78127615,82.951,82.913,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201094985,10.8497,82.949,82.913,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201095186,14.78127615,82.948,82.913,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201095590,14.78127615,82.948,82.905,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201096880,10.8511,82.939,82.905,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201097485,14.78127615,82.948,82.913,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1772201098790,14.78127615,82.948,82.905,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201098990,25.63137615,82.947,82.905,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201099191,14.78127615,82.946,82.905,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201099988,10.8504,82.944,82.905,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201101393,14.78127615,82.943,82.905,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201102784,10.8497,82.949,82.905,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201103694,10.8487,82.957,82.905,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201103994,14.78127615,82.967,82.905,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201104687,10.8477,82.965,82.919,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201104887,14.78127615,82.988,82.919,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201105390,14.78127615,82.988,82.925,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201105994,25.62437615,83.0,82.927,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201106397,14.78127615,82.999,82.927,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201106597,14.78127615,82.999,82.943,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201107304,14.78127615,83.024,82.962,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201108694,14.78127615,83.024,82.915,30.04147034]
["bitfinex-derivatives","SOLF0:USTF0",1772201108695,14.78127615,83.022,82.964,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201109398,14.82239283,83.069,82.964,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201109399,14.78127615,83.019,82.964,15.37819897]
["bitfinex-derivatives","SOLF0:USTF0",1772201110497,16.28213302,83.009,82.944,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201111095,331.60375483,83.039,82.946,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201111096,16.28213302,82.998,82.946,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201112196,16.28213302,82.989,82.934,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201113205,16.28213302,82.986,82.935,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201113599,16.28213302,82.999,82.948,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201114804,16.28213302,82.999,82.912,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201115906,16.28213302,82.999,82.947,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201115907,16.28213302,82.998,82.947,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201116109,16.28213302,83.012,82.947,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201116604,16.28213302,83.025,82.963,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201117003,16.28213302,83.015,82.948,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201117604,16.28213302,82.995,82.948,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201118800,10.8438,82.994,82.948,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201119601,10.8448,82.987,82.948,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201122201,10.8458,82.979,82.934,26.82370096]
["bitfinex-derivatives","SOLF0:USTF0",1772201122395,10.8458,82.979,82.935,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201122596,16.28213302,82.983,82.936,26.82340096]
["bitfinex-derivatives","SOLF0:USTF0",1772201122797,16.28213302,82.983,82.937,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201124102,16.28213302,82.983,82.939,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201124300,16.28213302,82.982,82.939,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201124506,16.28213302,82.982,82.931,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1772201124707,16.28213302,82.982,82.852,36.85675234]
["bitfinex-derivatives","SOLF0:USTF0",1772201124708,16.28213302,82.982,82.918,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201125006,16.28213302,82.964,82.918,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201125510,10.8484,82.959,82.918,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201125809,10.8484,82.959,82.872,21.7195]
["bitfinex-derivatives","SOLF0:USTF0",1772201125810,16.28213302,82.958,82.905,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201127108,16.28213302,82.954,82.86,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201127504,16.28213302,82.954,82.862,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201127912,16.28213302,82.944,82.894,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201128710,10.8507,82.941,82.894,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201128905,27.13283302,82.941,82.894,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201129313,27.13563302,82.92,82.881,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201130809,10.8545,82.913,82.881,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201131513,10.8545,82.913,82.867,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201131706,27.13733302,82.907,82.867,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201131907,16.28213302,82.906,82.858,31.24613829]
["bitfinex-derivatives","SOLF0:USTF0",1772201132414,10.8556,82.904,82.858,31.24613829]
["bitfinex-derivatives","SOLF0:USTF0",1772201132711,16.28213302,82.906,82.858,31.24613829]
["bitfinex-derivatives","SOLF0:USTF0",1772201133614,10.8564,82.898,82.858,31.24613829]
["bitfinex-derivatives","SOLF0:USTF0",1772201134816,16.28213302,82.906,82.858,31.24613829]
["bitfinex-derivatives","SOLF0:USTF0",1772201135816,10.8583,82.884,82.84,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201136317,16.28213302,82.893,82.841,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201138006,10.8573,82.891,82.841,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201138813,36.17,82.94,82.841,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201138814,10.8589,82.879,82.841,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201140119,10.8599,82.871,82.841,15.97210096]
["bitfinex-derivatives","SOLF0:USTF0",1772201140719,14.94652935,82.89,82.841,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1772201144125,14.94652935,82.89,82.844,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201144824,14.94652935,82.89,82.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772201144825,14.94652935,82.89,82.846,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201145926,14.94652935,82.89,82.85,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201147023,14.94652935,82.89,82.809,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201147532,16.06087707,82.903,82.84,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201148128,16.06087707,82.901,82.85,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1772201148727,16.06087707,82.898,82.856,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1772201150730,10.8565,82.897,82.84,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201150931,16.06087707,82.896,82.84,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201151835,16.06087707,82.909,82.84,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201152334,16.06087707,82.928,82.875,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201152931,16.06087707,82.928,82.881,26.03348895]
["bitfinex-derivatives","SOLF0:USTF0",1772201153334,16.06087707,82.928,82.883,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1772201153536,16.06087707,82.928,82.882,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201154038,16.06087707,82.928,82.882,26.03338895]
["bitfinex-derivatives","SOLF0:USTF0",1772201154838,16.06087707,82.928,82.885,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201158936,16.06087707,82.928,82.892,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772201160145,16.06087707,82.928,82.898,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1772201160444,16.06087707,82.928,82.885,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201161144,16.06087707,82.928,82.894,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1772201161345,16.06087707,82.941,82.894,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201163637,16.06087707,82.941,82.896,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1772201163837,16.06087707,82.938,82.894,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201165040,10.8514,82.936,82.894,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201165642,26.91317707,82.929,82.894,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201165848,16.06087707,82.928,82.838,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201166338,10.8553,82.906,82.866,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201166946,10.8544,82.913,82.868,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1772201167146,10.8544,82.913,82.869,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201167344,16.06087707,82.94,82.869,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201167540,16.06087707,82.938,82.869,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201167738,10.8532,82.922,82.884,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201169338,16.06087707,82.956,82.884,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201169540,16.06087707,82.956,82.907,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201169740,14.90978562,82.987,82.907,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201169741,16.06087707,82.95,82.907,15.17498895]
["bitfinex-derivatives","SOLF0:USTF0",1772201169939,16.06087707,82.95,82.89,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201170140,15.88720915,82.948,82.89,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201170346,15.88720915,82.929,82.89,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201172546,15.88720915,82.929,82.853,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201173142,15.88720915,82.92,82.869,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1772201173852,15.88720915,82.92,82.852,32.12844613]
["bitfinex-derivatives","SOLF0:USTF0",1772201173853,15.88720915,82.92,82.875,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1772201175349,15.88720915,82.92,82.881,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1772201175956,15.88720915,82.92,82.887,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1772201176951,15.88720915,82.948,82.896,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201177154,15.88720915,82.946,82.896,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201177354,15.88720915,82.944,82.912,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1772201177556,15.88720915,82.944,82.896,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201178457,15.88720915,82.944,82.899,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201179058,15.88720915,82.94,82.884,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201179262,15.88720915,82.938,82.884,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201179954,36.17,82.958,82.9,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201180149,15.88720915,82.959,82.9,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201180855,15.88720915,82.959,82.912,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201182462,26.73560915,82.959,82.912,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201183358,26.73560915,82.959,82.914,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201183661,36.17,82.989,82.867,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201183662,15.88720915,82.956,82.867,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201184058,15.88720915,82.956,82.872,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201184259,15.88720915,82.947,82.899,27.21557425]
["bitfinex-derivatives","SOLF0:USTF0",1772201184861,10.8498,82.948,82.899,27.21557425]
["bitfinex-derivatives","SOLF0:USTF0",1772201184862,15.88720915,82.945,82.899,27.21557425]
["bitfinex-derivatives","SOLF0:USTF0",1772201185058,15.88720915,82.945,82.907,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201186858,15.88720915,82.945,82.909,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1772201187460,15.88720915,82.945,82.907,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201188764,15.88720915,82.945,82.867,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201188964,505.7489,83.043,82.871,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201188965,15.88720915,82.929,82.871,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201189267,15.88720915,82.954,82.872,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201189469,10.8516,82.935,82.894,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201189857,15.88720915,82.938,82.894,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201190160,15.88720915,82.938,82.853,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201190556,15.88720915,82.938,82.889,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201191961,15.88720915,82.938,82.891,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1772201192364,15.88720915,82.937,82.884,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1772201192759,15.88720915,82.937,82.874,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201193359,10.8518,82.933,82.89,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1772201193566,15.88720915,82.932,82.86,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201193865,15.88720915,82.923,82.86,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201194067,15.88720915,82.918,82.873,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1772201194469,15.88720915,82.916,82.873,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1772201194772,15.88720915,82.914,82.866,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1772201194974,15.88720915,82.914,82.86,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201195172,15.88720915,82.908,82.863,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1772201195374,15.88720915,82.908,82.86,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201195569,15.88720915,82.908,82.863,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1772201195874,15.88720915,82.906,82.863,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1772201196068,15.88720915,82.906,82.856,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1772201196872,15.88720915,82.887,82.84,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1772201197071,15.88720915,82.887,82.834,16.35947425]
["bitfinex-derivatives","SOLF0:USTF0",1772201198673,15.88720915,82.887,82.836,16.19373958]
["bitfinex-derivatives","SOLF0:USTF0",1772201200671,15.88720915,82.887,82.837,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1772201200878,15.88720915,82.887,82.838,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201201973,15.22991994,82.912,82.838,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201202875,15.22991994,82.925,82.863,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201204074,15.22991994,82.925,82.877,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201204380,15.22991994,82.943,82.877,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201204776,15.22991994,82.94,82.887,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1772201205677,15.22991994,82.94,82.893,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1772201206678,15.22991994,82.94,82.877,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201206679,15.22991994,82.94,82.9,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772201207579,15.22991994,82.94,82.907,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1772201208375,15.22991994,82.94,82.9,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1772201208575,15.22991994,82.938,82.856,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201208780,15.22991994,82.936,82.856,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201209182,15.22991994,82.936,82.895,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1772201209682,15.22991994,82.936,82.871,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201210673,15.22991994,82.936,82.881,25.6057561]
["bitfinex-derivatives","SOLF0:USTF0",1772201211680,15.22991994,82.936,82.883,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1772201212584,15.22991994,82.935,82.883,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1772201213786,15.22991994,82.927,82.882,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201214185,15.22991994,82.927,82.875,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1772201214386,15.22991994,82.919,82.87,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201215483,15.22991994,82.917,82.859,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1772201215687,15.22991994,82.917,82.858,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201216986,10.8556,82.904,82.859,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201219492,10.8556,82.904,82.861,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1772201219693,10.8556,82.904,82.862,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201220696,26.08551994,82.904,82.862,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201220893,10.8562,82.899,82.862,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201221797,15.22991994,82.903,82.862,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201223091,15.22991994,82.903,82.853,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1772201223989,15.22991994,82.903,82.861,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201224189,15.22991994,82.923,82.861,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201224599,15.22991994,82.921,82.877,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772201225200,10.8537,82.919,82.877,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772201225399,15.22991994,82.918,82.877,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772201228494,15.22991994,82.916,82.877,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772201228692,15.22991994,82.916,82.861,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201229102,15.22991994,82.913,82.861,14.7473561]
["bitfinex-derivatives","SOLF0:USTF0",1772201229902,15.22991994,82.913,82.867,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201230203,14.78855459,82.938,82.855,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201230397,14.78855459,82.935,82.855,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201230701,14.78855459,82.935,82.84,32.25040422]
["bitfinex-derivatives","SOLF0:USTF0",1772201230702,14.78855459,82.933,82.889,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1772201232002,14.78855459,82.933,82.882,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201232199,14.78855459,82.932,82.882,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201232795,14.78855459,82.932,82.883,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201233992,10.8529,82.925,82.883,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201234606,10.8535,82.92,82.883,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201234806,14.78855459,82.92,82.872,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201236206,10.8536,82.919,82.872,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201236707,25.64215459,82.919,82.872,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201236906,10.8544,82.913,82.875,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1772201237301,14.78855459,82.931,82.876,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201238208,14.78855459,82.924,82.88,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1772201238403,14.78855459,82.924,82.841,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201239908,321.66329592,82.944,82.84,32.25040422]
["bitfinex-derivatives","SOLF0:USTF0",1772201239909,14.78855459,82.905,82.858,26.88266999]
["bitfinex-derivatives","SOLF0:USTF0",1772201240102,14.78855459,82.905,82.858,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201240311,14.78855459,82.903,82.84,48.27157421]
["bitfinex-derivatives","SOLF0:USTF0",1772201240509,14.78855459,82.901,82.841,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201241303,10.8562,82.9,82.855,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201241910,10.8553,82.907,82.855,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201242211,14.78855459,82.914,82.855,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201242602,14.78855459,82.914,82.871,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1772201242808,14.78855459,82.914,82.872,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201243509,14.78855459,82.914,82.874,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1772201243712,14.78855459,82.914,82.875,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201244808,14.78855459,82.914,82.877,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772201245008,14.78855459,82.927,82.878,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201245208,14.78855459,82.925,82.878,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201245408,14.78855459,82.923,82.878,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201245608,14.78855459,82.921,82.878,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201246107,14.78855459,82.919,82.865,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201246305,14.78855459,82.915,82.85,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201246512,14.78855459,82.913,82.85,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201246712,14.78855459,82.911,82.85,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201247113,14.78855459,82.909,82.85,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201247409,14.78855459,82.907,82.85,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201247606,14.78855459,82.905,82.85,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201248113,14.78855459,82.902,82.861,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1772201250928,14.78855459,82.9,82.854,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772201251318,14.78855459,82.9,82.85,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201251518,14.78855459,82.913,82.866,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201252717,14.78855459,82.913,82.841,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201252918,14.78855459,82.911,82.841,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201253118,14.78855459,82.907,82.858,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1772201253325,14.78855459,82.905,82.841,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201253525,14.78855459,82.903,82.841,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201253719,9.84906326,82.904,82.841,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201253720,14.78855459,82.901,82.841,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201254024,14.78855459,82.9,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772201254421,14.78855459,82.9,82.86,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1772201255127,14.78855459,82.9,82.866,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1772201256327,14.78855459,82.893,82.856,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1772201257822,14.78855459,82.884,82.84,32.25040422]
["bitfinex-derivatives","SOLF0:USTF0",1772201258226,14.78855459,82.882,82.84,32.25040422]
["bitfinex-derivatives","SOLF0:USTF0",1772201259026,15.77008256,82.876,82.84,32.25040422]
["bitfinex-derivatives","SOLF0:USTF0",1772201260224,15.77008256,82.876,82.823,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1772201260424,15.77008256,82.876,82.817,16.02116999]
["bitfinex-derivatives","SOLF0:USTF0",1772201260728,15.77008256,82.876,82.825,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201261130,15.34223297,82.89,82.825,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201262020,15.34223297,82.89,82.838,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201262626,15.34223297,82.904,82.847,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201263220,15.34223297,82.9,82.848,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1772201263521,15.34223297,82.9,82.813,201.54477525]
["bitfinex-derivatives","SOLF0:USTF0",1772201263522,15.34223297,82.9,82.849,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201263720,15.34223297,82.9,82.858,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1772201265830,15.34223297,82.9,82.851,25.55809844]
["bitfinex-derivatives","SOLF0:USTF0",1772201266529,10.857,82.894,82.853,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1772201266726,15.34223297,82.9,82.853,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1772201268832,15.34223297,82.898,82.853,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1772201269532,15.34223297,82.898,82.854,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201269737,15.34223297,82.898,82.853,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1772201269937,15.34223297,82.896,82.853,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1772201271035,15.34223297,82.894,82.853,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1772201271939,15.34223297,82.892,82.846,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1772201272338,15.34223297,82.892,82.852,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1772201272540,15.34223297,82.892,82.846,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201274137,10.8573,82.891,82.846,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201274537,10.8581,82.885,82.846,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201275745,15.34223297,82.905,82.854,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201276144,10.856,82.901,82.856,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1772201276345,10.856,82.901,82.857,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201276533,15.34223297,82.905,82.857,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201276734,10.8548,82.91,82.866,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201276936,15.34223297,82.92,82.866,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201277740,15.34223297,82.92,82.88,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1772201277937,15.34223297,82.92,82.878,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201278445,15.34223297,82.92,82.879,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1772201278644,10.8526,82.927,82.88,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201278846,15.34223297,82.943,82.88,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201279045,9.82382467,82.942,82.88,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201279246,15.34223297,82.943,82.895,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201279446,15.34223297,82.958,82.895,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201279947,15.34223297,82.958,82.911,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1772201280350,15.34223297,82.957,82.911,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1772201281846,10.849,82.954,82.911,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1772201282041,15.34223297,82.953,82.911,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1772201282240,15.34223297,82.971,82.911,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201282444,15.34223297,82.969,82.911,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201283454,15.34223297,82.968,82.911,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201284047,15.34223297,82.964,82.92,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1772201284754,15.34223297,82.959,82.912,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1772201284955,15.34223297,82.959,82.9,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201285155,15.34223297,82.957,82.857,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201285456,15.34223297,82.945,82.894,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1772201285855,15.34223297,82.945,82.889,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201286351,15.34223297,82.937,82.889,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201286551,15.34223297,82.937,82.839,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201286752,36.17,82.932,82.839,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201286956,15.34223297,82.905,82.853,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201287856,15.34223297,82.905,82.857,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1772201288056,317.76836812,82.933,82.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772201288057,15.34223297,82.925,82.858,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201288755,317.76836812,82.933,82.858,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201288756,10.8558,82.903,82.858,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201289357,10.8566,82.896,82.858,14.69559844]
["bitfinex-derivatives","SOLF0:USTF0",1772201290655,10.8585,82.882,82.844,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201292157,10.8575,82.889,82.844,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201294561,13.8429628,82.931,82.846,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201294761,13.8429628,82.929,82.846,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201294958,13.8429628,82.927,82.846,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201295161,13.8429628,82.925,82.846,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201295658,13.8429628,82.914,82.846,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201296863,13.8429628,82.914,82.873,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1772201298860,13.8429628,82.932,82.896,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1772201299056,13.8429628,82.932,82.888,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201299859,13.8429628,82.932,82.902,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1772201300068,13.8429628,82.947,82.888,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201300870,13.8429628,82.947,82.908,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1772201301966,10.849,82.955,82.915,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772201302273,13.8429628,82.96,82.901,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201303767,13.8429628,82.977,82.901,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201303973,9.80998923,82.974,82.902,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201304171,9.80998923,82.973,82.902,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201304370,9.80998923,82.972,82.902,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201304574,9.80998923,82.971,82.922,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1772201304877,13.8429628,82.969,82.923,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201305070,9.80998923,82.968,82.923,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201305267,9.80998923,82.967,82.934,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772201305469,9.80998923,82.966,82.934,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772201305677,9.80998923,82.965,82.934,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772201305877,9.80998923,82.964,82.934,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772201306077,9.80998923,82.963,82.934,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772201306271,9.80998923,82.962,82.934,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772201306473,9.80998923,82.961,82.926,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1772201306782,9.80998923,82.96,82.926,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1772201306980,9.80998923,82.959,82.926,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1772201307178,9.80998923,82.958,82.934,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772201307479,9.80998923,82.957,82.934,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772201307683,9.80998923,82.956,82.934,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772201307879,13.8429628,82.969,82.926,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1772201308078,13.8429628,82.967,82.926,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1772201308280,9.8143627,82.966,82.926,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1772201308482,9.8143627,82.965,82.926,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1772201308780,9.8143627,82.964,82.926,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1772201308977,9.8143627,82.964,82.883,21.7165]
["bitfinex-derivatives","SOLF0:USTF0",1772201308978,13.8429628,82.962,82.909,25.79348053]
["bitfinex-derivatives","SOLF0:USTF0",1772201309174,13.8429628,82.96,82.909,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201309375,13.8429628,82.974,82.909,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201309581,13.8429628,82.974,82.929,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201309780,11.21642243,82.983,82.929,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201310183,11.21642243,82.984,82.945,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1772201311482,13.8429628,82.987,82.945,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1772201312584,13.8429628,82.974,82.883,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201312788,13.8429628,82.969,82.883,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201313887,13.8429628,82.952,82.908,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1772201314492,10.8495,82.951,82.908,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1772201314690,13.8429628,82.952,82.908,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1772201314691,13.8429628,82.95,82.908,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1772201315188,10.8499,82.948,82.908,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1772201315390,13.8429628,82.947,82.898,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1772201316188,13.8429628,82.944,82.896,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201316494,13.8429628,82.944,82.845,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201316895,13.8429628,82.935,82.884,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201318994,14.35038503,82.931,82.884,14.93858053]
["bitfinex-derivatives","SOLF0:USTF0",1772201319192,14.35038503,82.931,82.875,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1772201320002,36.17,82.952,82.876,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201320198,13.22433239,82.95,82.876,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201320899,24.07423239,82.948,82.898,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1772201321095,13.22433239,82.948,82.899,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201321294,13.22433239,82.961,82.899,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201321496,13.22433239,82.961,82.913,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201321794,13.22433239,82.995,82.913,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201321988,13.22433239,82.993,82.913,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201322189,10.8442,82.991,82.949,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1772201322594,13.22433239,82.99,82.939,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201324008,10.8455,82.981,82.939,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201324808,10.8455,82.981,82.939,25.22298538]
["bitfinex-derivatives","SOLF0:USTF0",1772201326509,13.22433239,82.99,82.94,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201326710,168.5092,83.08,82.94,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201326711,13.22433239,83.004,82.94,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201327199,13.22433239,83.004,82.952,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1772201328006,10.8427,83.003,82.952,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1772201328206,13.22433239,83.002,82.952,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1772201328606,13.22433239,83.002,82.94,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201328812,13.22433239,83.002,82.927,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201329501,13.22433239,82.994,82.944,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201330210,13.22433239,82.994,82.959,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1772201330412,13.22433239,83.0,82.956,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201331508,10.8431,82.999,82.956,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201331709,10.8431,82.999,82.951,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1772201331710,13.22433239,82.998,82.951,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1772201332012,13.22433239,82.998,82.952,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201332812,13.22433239,82.998,82.939,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201333910,36.19,83.013,82.939,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201333911,13.22433239,82.987,82.939,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201334911,24.06963239,82.983,82.939,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201335111,2.09733313,83.021,82.939,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201335112,13.22433239,82.982,82.939,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201336016,10.8459,82.978,82.939,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201336920,10.8467,82.972,82.939,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201338416,13.22433239,82.982,82.926,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1772201338717,13.22433239,82.982,82.927,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201340020,10.8466,82.973,82.928,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1772201340910,10.8466,82.973,82.931,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1772201342823,10.8457,82.98,82.931,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1772201343024,13.22433239,82.979,82.931,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1772201343625,13.22433239,82.979,82.938,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772201345227,13.22433239,82.998,82.929,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201346121,13.22433239,82.981,82.929,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201347930,13.22433239,82.97,82.929,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201348528,10.8482,82.961,82.929,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201349730,13.22433239,82.952,82.905,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201350933,10.8498,82.949,82.908,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1772201351940,13.22433239,82.952,82.905,14.37208538]
["bitfinex-derivatives","SOLF0:USTF0",1772201353135,10.8495,82.951,82.913,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1772201353336,10.8495,82.951,82.913,24.00192795]
["bitfinex-derivatives","SOLF0:USTF0",1772201355538,10.8502,82.945,82.905,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1772201355730,13.30825539,82.951,82.906,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201357540,10.8507,82.942,82.906,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201358337,24.15895539,82.942,82.906,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201359842,13.30825539,82.941,82.906,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201361447,13.30825539,82.953,82.908,24.00262795]
["bitfinex-derivatives","SOLF0:USTF0",1772201361642,13.30825539,82.953,82.908,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201361942,13.30825539,82.953,82.922,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1772201362132,13.30825539,82.965,82.922,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1772201362644,325.03622365,82.966,82.933,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201363744,10.8477,82.965,82.918,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201364736,13.30825539,82.964,82.918,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201364938,13.30825539,82.964,82.919,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1772201365847,13.30825539,82.964,82.919,24.00122795]
["bitfinex-derivatives","SOLF0:USTF0",1772201367549,13.30825539,82.964,82.925,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1772201367748,10.8478,82.963,82.919,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201367950,325.03622365,82.966,82.929,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201368352,13.30825539,82.982,82.929,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201369953,13.30825539,82.982,82.942,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1772201370848,13.30825539,82.982,82.929,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201371050,10.8437,82.995,82.951,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201371254,13.30825539,83.0,82.951,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201371649,13.30825539,83.0,82.965,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1772201372051,13.30825539,83.0,82.951,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201372554,13.30825539,82.996,82.958,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1772201373151,13.30825539,82.994,82.951,23.99702795]
["bitfinex-derivatives","SOLF0:USTF0",1772201373347,13.30825539,82.994,82.935,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201373752,13.30825539,82.992,82.935,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201373961,13.30825539,82.99,82.935,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201374153,13.30825539,82.988,82.935,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201374953,13.30825539,82.984,82.943,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1772201376060,13.30825539,82.982,82.922,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201376260,13.30825539,82.98,82.922,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201376556,13.30825539,82.978,82.922,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201376856,13.30825539,82.978,82.929,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201377056,10.8463,82.976,82.929,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201377453,10.8463,82.976,82.93,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1772201377853,24.15455539,82.976,82.93,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1772201378958,10.8465,82.974,82.93,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1772201379159,13.11102353,82.975,82.93,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1772201379353,13.11102353,82.975,82.929,13.14762795]
["bitfinex-derivatives","SOLF0:USTF0",1772201379768,13.11102353,82.975,82.923,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772201380864,10.8473,82.968,82.923,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772201381058,12.55582817,82.967,82.917,13.0368117]
["bitfinex-derivatives","SOLF0:USTF0",1772201381962,10.8479,82.963,82.924,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1772201382668,12.55582817,82.967,82.917,13.0368117]
["bitfinex-derivatives","SOLF0:USTF0",1772201383164,11.21642243,83.001,82.906,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201383165,12.55582817,82.965,82.906,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201383368,12.55582817,82.963,82.865,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201383565,12.55582817,82.961,82.865,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201383760,12.55582817,82.959,82.865,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201384064,36.19,82.968,82.891,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201384065,23.40652817,82.941,82.891,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201384262,12.55582817,82.94,82.891,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201385966,10.851,82.939,82.896,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1772201387560,12.55582817,82.94,82.896,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1772201388064,12.55582817,82.94,82.899,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1772201388456,12.55582817,82.932,82.861,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201388665,12.55582817,82.932,82.861,18.79181594]
["bitfinex-derivatives","SOLF0:USTF0",1772201388863,12.55582817,82.932,82.862,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201389061,12.55582817,82.932,82.893,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1772201389255,12.55582817,82.932,82.845,30.01536996]
["bitfinex-derivatives","SOLF0:USTF0",1772201389256,12.55582817,82.916,82.872,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201389865,12.55582817,82.916,82.88,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1772201390161,12.55582817,82.946,82.872,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201390569,12.55582817,82.943,82.872,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201390769,12.55582817,82.941,82.858,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201390958,12.55582817,82.939,82.858,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201391162,12.55582817,82.922,82.868,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1772201392373,12.55582817,82.922,82.883,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1772201392567,12.55582817,82.922,82.881,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201393371,12.55582817,82.922,82.875,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1772201393667,12.55582817,82.922,82.862,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201394063,12.55582817,82.913,82.866,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1772201394262,12.55582817,82.913,82.862,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201394464,12.55582817,82.913,82.826,206.65468023]
["bitfinex-derivatives","SOLF0:USTF0",1772201394465,12.55582817,82.913,82.831,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201395264,12.55582817,82.909,82.849,24.23025194]
["bitfinex-derivatives","SOLF0:USTF0",1772201395972,12.55582817,82.909,82.85,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201397173,12.55582817,82.898,82.85,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201397871,12.55582817,82.896,82.85,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201398067,12.55582817,82.936,82.866,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201398268,12.55582817,82.934,82.866,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201398771,10.8549,82.909,82.866,24.22805194]
["bitfinex-derivatives","SOLF0:USTF0",1772201398972,12.55582817,82.914,82.866,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201399373,23.41032817,82.912,82.867,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201399574,12.55582817,82.911,82.83,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201400271,10.8563,82.899,82.851,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201400667,12.55582817,82.911,82.851,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201401271,12.55582817,82.925,82.873,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201401471,12.55582817,82.925,82.827,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201402273,168.7625,82.955,82.827,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201402274,12.55582817,82.921,82.827,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201402478,12.55582817,82.895,82.843,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201402979,10.8586,82.881,82.843,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201403179,12.55582817,82.88,82.829,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201404379,21.7094,82.911,82.783,21.7427]
["bitfinex-derivatives","SOLF0:USTF0",1772201404380,10.8624,82.852,82.816,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201407479,12.55582817,82.86,82.816,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201408183,10.8615,82.859,82.816,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201408375,23.41732817,82.859,82.816,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201408976,12.55582817,82.89,82.818,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201409179,21.7095,82.911,82.818,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201409180,12.55582817,82.883,82.818,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201409376,12.55582817,82.879,82.822,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1772201409586,10.8619,82.856,82.818,13.36755194]
["bitfinex-derivatives","SOLF0:USTF0",1772201410084,12.0147962,82.855,82.785,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201410383,12.0147962,82.855,82.814,23.64987629]
["bitfinex-derivatives","SOLF0:USTF0",1772201411784,22.8767962,82.855,82.814,23.64987629]
["bitfinex-derivatives","SOLF0:USTF0",1772201411985,12.0147962,82.854,82.806,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1772201412182,12.0147962,82.854,82.807,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201412387,10.8625,82.852,82.809,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1772201413392,10.8643,82.838,82.793,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201413586,12.0147962,82.837,82.793,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201414588,12.0147962,82.88,82.793,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201414787,12.0147962,82.868,82.793,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201414986,12.0147962,82.866,82.793,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201415291,10.8641,82.839,82.794,23.65247629]
["bitfinex-derivatives","SOLF0:USTF0",1772201415590,12.0147962,82.838,82.794,23.65247629]
["bitfinex-derivatives","SOLF0:USTF0",1772201416990,22.8791962,82.837,82.794,23.65247629]
["bitfinex-derivatives","SOLF0:USTF0",1772201417989,12.0147962,82.837,82.799,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1772201420298,12.0147962,82.849,82.8,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201421196,12.0147962,82.849,82.802,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1772201421586,12.0147962,82.849,82.8,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201422899,22.8778962,82.847,82.808,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1772201423400,12.0147962,82.86,82.809,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201423698,12.0147962,82.889,82.821,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201424900,22.8725962,82.887,82.843,23.64597629]
["bitfinex-derivatives","SOLF0:USTF0",1772201425206,298.52149488,82.9,82.844,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201425392,10.8569,82.894,82.844,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1772201425593,10.8569,82.894,82.845,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201425990,12.0147962,82.899,82.845,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201426896,10.8579,82.887,82.845,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201427200,12.0147962,82.886,82.816,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201427703,12.0147962,82.886,82.772,169.1324]
["bitfinex-derivatives","SOLF0:USTF0",1772201427704,12.0147962,82.899,82.841,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201428101,12.0147962,82.899,82.86,23.64387629]
["bitfinex-derivatives","SOLF0:USTF0",1772201428302,12.0147962,82.899,82.86,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201428602,12.0147962,82.915,82.86,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201429201,36.19,82.932,82.87,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201429406,12.0147962,82.931,82.87,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201431008,10.8535,82.92,82.872,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1772201432511,22.8693962,82.912,82.87,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201432810,12.0147962,82.911,82.87,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201435704,10.8551,82.908,82.87,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201435902,12.0147962,82.907,82.87,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201436502,12.0147962,82.907,82.864,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1772201436703,12.0147962,82.907,82.843,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201437008,12.0147962,82.906,82.803,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201437201,12.0147962,82.894,82.839,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201437403,12.0147962,82.925,82.839,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201437608,12.0147962,82.923,82.839,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201437807,9.67508686,82.922,82.839,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201438009,12.0147962,82.921,82.839,12.78257629]
["bitfinex-derivatives","SOLF0:USTF0",1772201438912,10.8558,82.903,82.85,11.88611591]
["bitfinex-derivatives","SOLF0:USTF0",1772201439309,11.21304964,82.902,82.85,11.88611591]
["bitfinex-derivatives","SOLF0:USTF0",1772201439904,10.8566,82.896,82.85,11.88611591]
["bitfinex-derivatives","SOLF0:USTF0",1772201440110,11.22900425,82.915,82.85,11.88611591]
["bitfinex-derivatives","SOLF0:USTF0",1772201440913,10.8557,82.904,82.855,11.53215749]
["bitfinex-derivatives","SOLF0:USTF0",1772201442008,10.8557,82.904,82.857,11.53215749]
["bitfinex-derivatives","SOLF0:USTF0",1772201442808,10.8543,82.914,82.857,11.53215749]
["bitfinex-derivatives","SOLF0:USTF0",1772201443210,22.08330425,82.914,82.857,11.53215749]
["bitfinex-derivatives","SOLF0:USTF0",1772201444005,11.22900425,82.913,82.831,5.42803296]
["bitfinex-derivatives","SOLF0:USTF0",1772201444214,11.22900425,82.91,82.832,11.53215749]
["bitfinex-derivatives","SOLF0:USTF0",1772201445117,22.08420425,82.907,82.862,11.53215749]
["bitfinex-derivatives","SOLF0:USTF0",1772201445316,11.22900425,82.907,82.862,11.53215749]
["bitfinex-derivatives","SOLF0:USTF0",1772201445712,22.08420425,82.907,82.862,22.39315749]
["bitfinex-derivatives","SOLF0:USTF0",1772201445923,11.22900425,82.92,82.863,11.53215749]
["bitfinex-derivatives","SOLF0:USTF0",1772201446318,10.8537,82.918,82.88,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1772201446515,10.8537,82.918,82.877,11.53215749]
["bitfinex-derivatives","SOLF0:USTF0",1772201446718,11.22900425,82.92,82.877,11.53215749]
["bitfinex-derivatives","SOLF0:USTF0",1772201448517,11.22900425,82.92,82.873,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1772201448723,11.22900425,82.912,82.873,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1772201450418,11.22900425,82.924,82.874,11.53215749]
["bitfinex-derivatives","SOLF0:USTF0",1772201450821,11.22900425,82.943,82.874,11.53215749]
["bitfinex-derivatives","SOLF0:USTF0",1772201451027,11.22900425,82.942,82.894,11.53215749]
["bitfinex-derivatives","SOLF0:USTF0",1772201451221,11.22900425,82.957,82.894,11.53215749]
["bitfinex-derivatives","SOLF0:USTF0",1772201451921,11.22900425,82.957,82.923,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772201452422,300.11269399,82.979,82.933,11.53215749]
["bitfinex-derivatives","SOLF0:USTF0",1772201452622,11.22900425,82.978,82.933,11.53215749]
["bitfinex-derivatives","SOLF0:USTF0",1772201453826,300.11269399,82.979,82.933,11.53215749]
["bitfinex-derivatives","SOLF0:USTF0",1772201454419,300.11269399,82.979,82.94,22.38295749]
["bitfinex-derivatives","SOLF0:USTF0",1772201454923,11.22900425,82.993,82.94,22.38295749]
["bitfinex-derivatives","SOLF0:USTF0",1772201457523,11.22900425,82.991,82.94,22.38295749]
["bitfinex-derivatives","SOLF0:USTF0",1772201459125,11.22900425,82.987,82.94,22.38295749]
["bitfinex-derivatives","SOLF0:USTF0",1772201459525,11.22900425,82.984,82.925,11.49182934]
["bitfinex-derivatives","SOLF0:USTF0",1772201460221,11.22900425,82.97,82.926,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1772201460421,11.22900425,83.011,82.927,11.43551828]
["bitfinex-derivatives","SOLF0:USTF0",1772201460620,11.22900425,82.999,82.927,11.43551828]
["bitfinex-derivatives","SOLF0:USTF0",1772201460821,10.8434,82.998,82.948,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1772201461023,11.22900425,82.997,82.948,22.34945961]
["bitfinex-derivatives","SOLF0:USTF0",1772201461423,11.22900425,82.997,82.955,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1772201461625,11.22900425,83.02,82.955,11.49975961]
["bitfinex-derivatives","SOLF0:USTF0",1772201462630,10.8419,83.009,82.955,11.49975961]
["bitfinex-derivatives","SOLF0:USTF0",1772201462826,22.07090425,83.009,82.955,11.49975961]
["bitfinex-derivatives","SOLF0:USTF0",1772201463429,11.22900425,83.002,82.921,11.3200275]
["bitfinex-derivatives","SOLF0:USTF0",1772201464423,22.07450425,82.981,82.929,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1772201464828,11.22900425,82.98,82.929,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1772201465930,10.8462,82.976,82.929,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1772201466429,11.22900425,82.98,82.935,11.2019685]
["bitfinex-derivatives","SOLF0:USTF0",1772201466635,11.22900425,83.005,82.935,11.2019685]
["bitfinex-derivatives","SOLF0:USTF0",1772201466932,11.22900425,83.005,82.921,5.42239397]
["bitfinex-derivatives","SOLF0:USTF0",1772201466933,10.8428,83.002,82.954,11.10963273]
["bitfinex-derivatives","SOLF0:USTF0",1772201468032,10.8439,82.994,82.911,11.05801436]
["bitfinex-derivatives","SOLF0:USTF0",1772201468330,22.07290425,82.994,82.922,11.05801436]
["bitfinex-derivatives","SOLF0:USTF0",1772201468524,11.22900425,82.994,82.952,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1772201471034,10.16076049,83.014,82.961,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201471531,10.16076049,83.014,82.98,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1772201472525,10.16076049,83.014,82.961,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201473932,21.00266049,83.009,82.962,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1772201474333,10.16076049,83.008,82.947,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201474633,2.09673289,83.041,82.932,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201474634,10.16076049,82.995,82.932,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201474834,10.16076049,82.993,82.886,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201475035,10.16076049,82.975,82.936,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1772201475435,10.16076049,82.975,82.916,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201475735,10.8482,82.96,82.92,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1772201476130,10.16076049,82.975,82.92,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1772201476336,10.16076049,82.975,82.933,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1772201476536,10.16076049,82.975,82.916,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201477837,10.16076049,82.975,82.929,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201479039,10.16076049,82.975,82.938,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772201479342,10.16076049,82.975,82.929,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201480342,10.16076049,83.006,82.963,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1772201480536,10.16076049,83.04,82.954,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201481538,10.16076049,83.035,82.954,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201481935,10.16076049,83.02,82.976,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1772201482842,10.16076049,83.02,82.973,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201483738,10.16076049,83.02,82.95,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201484442,10.16076049,83.038,82.978,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201485633,10.16076049,83.053,82.978,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201486442,10.16076049,83.031,82.978,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201487342,10.16076049,83.031,82.986,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1772201487542,10.16076049,83.031,82.978,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201488341,10.16076049,83.045,82.992,9.3939718]
["bitfinex-derivatives","SOLF0:USTF0",1772201489245,10.16076049,83.042,82.989,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1772201490151,10.8382,83.037,82.995,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1772201490341,10.16076049,83.036,82.995,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1772201490644,10.16076049,83.034,82.976,10.2088294]
["bitfinex-derivatives","SOLF0:USTF0",1772201490850,10.16076049,83.034,82.949,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201491051,10.16076049,83.02,82.949,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201491648,10.16076049,83.008,82.949,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201492149,10.16076049,83.008,82.919,10.22648811]
["bitfinex-derivatives","SOLF0:USTF0",1772201492647,10.16076049,82.983,82.931,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1772201493446,10.16076049,82.968,82.922,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1772201493651,10.16076049,82.968,82.904,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201494049,10.16076049,82.967,82.927,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1772201494547,10.16076049,82.967,82.914,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1772201494849,10.8478,82.964,82.914,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1772201495656,21.00856049,82.964,82.914,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1772201496052,10.8488,82.956,82.906,21.09153361]
["bitfinex-derivatives","SOLF0:USTF0",1772201497454,21.00846049,82.964,82.913,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1772201497853,10.16076049,82.963,82.913,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1772201498253,10.16076049,82.963,82.906,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201499054,9.60276849,82.952,82.906,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201500953,10.8472,82.968,82.906,10.23623361]
["bitfinex-derivatives","SOLF0:USTF0",1772201501659,10.8472,82.968,82.924,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1772201502256,10.8472,82.968,82.924,20.96741248]
["bitfinex-derivatives","SOLF0:USTF0",1772201502752,9.17150943,82.974,82.924,20.96741248]
["bitfinex-derivatives","SOLF0:USTF0",1772201504860,10.8476,82.965,82.924,20.96741248]
["bitfinex-derivatives","SOLF0:USTF0",1772201505254,9.17150943,82.974,82.924,20.96741248]
["bitfinex-derivatives","SOLF0:USTF0",1772201506164,9.17150943,82.968,82.917,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1772201506555,9.17150943,82.965,82.909,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201507265,9.17150943,82.954,82.908,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1772201507564,9.17150943,82.954,82.895,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201507762,9.17150943,82.944,82.895,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201508861,10.8505,82.943,82.896,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1772201510268,20.02200943,82.943,82.896,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1772201510466,10.8512,82.938,82.896,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1772201510865,10.8493,82.952,82.895,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201511070,9.17150943,82.958,82.895,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201511770,10.8502,82.946,82.907,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1772201511966,9.17150943,82.955,82.895,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201512971,10.8511,82.939,82.898,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1772201513165,9.17150943,82.955,82.898,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1772201513873,10.8502,82.946,82.905,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1772201514670,20.02170943,82.946,82.905,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1772201515373,9.17150943,82.945,82.905,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1772201516775,10.8505,82.943,82.905,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1772201517077,20.02200943,82.943,82.905,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1772201517376,9.17150943,82.942,82.905,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1772201517876,9.17150943,82.942,82.899,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1772201518270,9.17150943,82.935,82.881,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201518671,9.17150943,82.927,82.881,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201519373,20.02440943,82.924,82.882,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1772201519573,9.17150943,82.923,82.867,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201520476,9.17150943,82.923,82.881,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1772201520666,9.17150943,82.923,82.867,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201521067,9.17150943,82.904,82.854,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201521771,10.8563,82.898,82.857,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201521978,9.17150943,82.918,82.857,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201522172,9.17150943,82.982,82.887,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201522378,9.17150943,82.98,82.887,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201523175,9.17150943,82.972,82.887,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201523474,36.19,82.959,82.887,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201523678,9.17150943,82.955,82.887,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201523881,10.8505,82.943,82.901,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1772201524678,10.8496,82.95,82.907,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1772201525780,9.17150943,82.955,82.914,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1772201526186,9.17150943,82.969,82.901,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201526487,9.17150943,82.969,82.926,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1772201527591,9.17150943,82.969,82.931,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1772201528992,10.8463,82.975,82.932,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201529195,20.01680943,82.983,82.932,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201529391,9.17150943,82.983,82.932,10.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1772201530288,9.17150943,82.983,82.926,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1772201530590,9.17150943,82.983,82.914,9.32756018]
["bitfinex-derivatives","SOLF0:USTF0",1772201531287,9.17150943,82.983,82.938,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772201531686,9.17150943,82.983,82.927,9.32756018]
["bitfinex-derivatives","SOLF0:USTF0",1772201532191,8.71565278,82.975,82.927,9.32756018]
["bitfinex-derivatives","SOLF0:USTF0",1772201532387,8.71565278,82.974,82.896,9.32756018]
["bitfinex-derivatives","SOLF0:USTF0",1772201532792,8.71565278,82.954,82.914,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1772201533086,8.71565278,82.954,82.896,9.32756018]
["bitfinex-derivatives","SOLF0:USTF0",1772201533291,8.71565278,82.97,82.896,9.32756018]
["bitfinex-derivatives","SOLF0:USTF0",1772201533685,10.8488,82.956,82.92,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1772201534395,10.8479,82.963,82.92,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1772201535493,19.56355278,82.963,82.92,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1772201535691,10.8485,82.958,82.92,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1772201536091,8.71565278,82.957,82.915,9.32756018]
["bitfinex-derivatives","SOLF0:USTF0",1772201536290,8.71565278,82.954,82.913,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1772201537484,8.71565278,82.952,82.901,9.32756018]
["bitfinex-derivatives","SOLF0:USTF0",1772201538089,8.71565278,82.952,82.919,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1772201538291,10.848,82.962,82.914,9.32756018]
["bitfinex-derivatives","SOLF0:USTF0",1772201539091,8.71565278,82.961,82.916,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1772201539396,8.71565278,82.961,82.9,9.32756018]
["bitfinex-derivatives","SOLF0:USTF0",1772201540895,10.8498,82.949,82.908,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1772201541395,10.8505,82.943,82.908,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1772201542098,10.8505,82.943,82.901,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1772201542290,10.8505,82.943,82.9,9.32756018]
["bitfinex-derivatives","SOLF0:USTF0",1772201542484,8.71565278,82.949,82.9,9.32756018]
["bitfinex-derivatives","SOLF0:USTF0",1772201544290,8.71565278,82.963,82.921,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1772201545296,10.8481,82.961,82.921,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1772201545593,19.56375278,82.961,82.921,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1772201546199,10.8484,82.959,82.921,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1772201548400,19.56405278,82.959,82.921,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1772201548697,8.71565278,82.958,82.921,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1772201549095,8.71565278,82.958,82.926,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1772201549891,8.71565278,82.958,82.918,20.18116018]
["bitfinex-derivatives","SOLF0:USTF0",1772201550296,10.8487,82.957,82.918,20.18116018]
["bitfinex-derivatives","SOLF0:USTF0",1772201550594,8.71565278,82.956,82.918,20.18116018]
["bitfinex-derivatives","SOLF0:USTF0",1772201551502,10.8491,82.954,82.918,9.32756018]
["bitfinex-derivatives","SOLF0:USTF0",1772201552701,8.71565278,82.948,82.904,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1772201552900,8.71565278,82.948,82.892,9.32756018]
["bitfinex-derivatives","SOLF0:USTF0",1772201553100,8.71565278,82.946,82.861,9.32756018]
["bitfinex-derivatives","SOLF0:USTF0",1772201553300,10.8543,82.914,82.873,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1772201553605,8.71565278,82.918,82.861,9.32756018]
["bitfinex-derivatives","SOLF0:USTF0",1772201555004,8.71565278,82.918,82.879,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1772201555501,8.71565278,82.932,82.889,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1772201555701,8.71565278,82.932,82.88,9.32756018]
["bitfinex-derivatives","SOLF0:USTF0",1772201556097,10.8521,82.931,82.88,9.32756018]
["bitfinex-derivatives","SOLF0:USTF0",1772201557509,8.71565278,82.921,82.88,9.32756018]
["bitfinex-derivatives","SOLF0:USTF0",1772201557803,8.71565278,82.921,82.864,9.17694038]
["bitfinex-derivatives","SOLF0:USTF0",1772201558896,8.91832281,82.914,82.864,9.17694038]
["bitfinex-derivatives","SOLF0:USTF0",1772201559306,8.91832281,82.914,82.85,9.17694038]
["bitfinex-derivatives","SOLF0:USTF0",1772201559496,10.8565,82.898,82.856,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1772201560099,19.73540473,82.898,82.856,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1772201560802,10.8566,82.896,82.85,9.17694038]
["bitfinex-derivatives","SOLF0:USTF0",1772201561310,19.73550473,82.896,82.85,9.17694038]
["bitfinex-derivatives","SOLF0:USTF0",1772201562001,19.73550473,82.896,82.851,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1772201562204,19.73550473,82.896,82.85,9.17694038]
["bitfinex-derivatives","SOLF0:USTF0",1772201563005,8.87890473,82.896,82.857,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1772201563713,8.87890473,82.895,82.85,9.17694038]
["bitfinex-derivatives","SOLF0:USTF0",1772201564107,8.87890473,82.895,82.82,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1772201564108,8.87890473,82.895,82.821,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201564308,8.87890473,82.885,82.837,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1772201564909,8.87890473,82.885,82.835,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201564910,8.87890473,82.874,82.821,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201565715,8.87890473,82.869,82.829,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1772201567416,10.8605,82.867,82.822,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201568810,11.11790193,82.928,82.783,21.7426]
["bitfinex-derivatives","SOLF0:USTF0",1772201568811,8.87890473,82.863,82.783,21.7426]
["bitfinex-derivatives","SOLF0:USTF0",1772201569010,8.87890473,82.863,82.784,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201570113,8.87890473,82.89,82.82,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201570417,8.87890473,82.874,82.834,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1772201570614,8.87890473,82.874,82.832,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201570809,8.87890473,82.887,82.832,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201571211,10.8589,82.879,82.832,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201571717,8.87890473,82.878,82.832,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201572610,10.8593,82.876,82.839,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772201573913,10.8601,82.87,82.832,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201574815,8.87890473,82.867,82.823,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1772201575617,8.87890473,82.867,82.828,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201577017,8.87890473,82.88,82.833,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201577817,10.8589,82.879,82.843,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1772201578218,8.87890473,82.88,82.843,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1772201578717,10.858,82.886,82.849,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1772201579516,19.73600473,82.893,82.854,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201579922,8.87890473,82.929,82.854,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201580119,8.87890473,82.902,82.854,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201580923,10.8567,82.896,82.854,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201581123,8.87890473,82.902,82.84,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201581622,19.73710473,82.884,82.84,19.19474317]
["bitfinex-derivatives","SOLF0:USTF0",1772201582212,8.87890473,82.884,82.846,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1772201582423,10.8573,82.891,82.84,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201582825,10.8573,82.891,82.848,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201584521,8.87890473,82.897,82.857,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201586029,8.87890473,82.897,82.861,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1772201588332,10.8551,82.908,82.867,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1772201588531,19.73400473,82.908,82.867,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1772201588830,8.87890473,82.907,82.867,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1772201589626,8.87890473,82.929,82.857,8.33084317]
["bitfinex-derivatives","SOLF0:USTF0",1772201590430,8.87890473,82.929,82.833,21.7296]
["bitfinex-derivatives","SOLF0:USTF0",1772201590431,19.13940071,82.922,82.879,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1772201590630,8.28620071,82.922,82.879,8.58081796]
["bitfinex-derivatives","SOLF0:USTF0",1772201590832,8.28620071,82.935,82.879,8.58081796]
["bitfinex-derivatives","SOLF0:USTF0",1772201591026,8.28620071,82.935,82.899,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1772201591328,8.28620071,82.935,82.892,8.58081796]
["bitfinex-derivatives","SOLF0:USTF0",1772201592935,8.28620071,82.933,82.892,19.43791796]
["bitfinex-derivatives","SOLF0:USTF0",1772201593825,8.28620071,82.924,82.885,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772201594024,8.28620071,82.924,82.879,8.58081796]
["bitfinex-derivatives","SOLF0:USTF0",1772201594633,8.28620071,82.922,82.879,8.58081796]
["bitfinex-derivatives","SOLF0:USTF0",1772201595636,8.28620071,82.922,82.882,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1772201596632,10.8533,82.921,82.882,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1772201597237,8.28620071,82.922,82.882,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1772201597738,8.28620071,82.922,82.887,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1772201599538,10.8521,82.931,82.891,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1772201599940,8.28620071,82.93,82.891,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1772201600742,19.13850071,82.929,82.891,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1772201601542,8.28620071,82.929,82.891,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1772201601739,8.28620071,82.929,82.891,19.43811796]
["bitfinex-derivatives","SOLF0:USTF0",1772201601939,8.28620071,82.929,82.897,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1772201603351,8.28620071,82.929,82.89,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1772201605051,10.8524,82.928,82.89,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1772201607747,8.28620071,82.929,82.895,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1772201609244,8.28620071,82.929,82.862,8.58081796]
["bitfinex-derivatives","SOLF0:USTF0",1772201610054,10.8555,82.905,82.87,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1772201611046,8.28620071,82.909,82.87,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1772201612050,8.28620071,82.909,82.876,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1772201612350,8.28620071,82.909,82.862,8.58081796]
["bitfinex-derivatives","SOLF0:USTF0",1772201613460,8.28620071,82.909,82.828,8.58081796]
["bitfinex-derivatives","SOLF0:USTF0",1772201614057,8.28620071,82.899,82.852,19.44301796]
["bitfinex-derivatives","SOLF0:USTF0",1772201614258,8.28620071,82.899,82.853,8.58081796]
["bitfinex-derivatives","SOLF0:USTF0",1772201616056,8.28620071,82.899,82.856,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1772201616253,8.28620071,82.896,82.856,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1772201616651,8.28620071,82.896,82.841,8.58081796]
["bitfinex-derivatives","SOLF0:USTF0",1772201617557,8.28620071,82.887,82.843,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1772201617856,8.28620071,82.887,82.843,19.44431796]
["bitfinex-derivatives","SOLF0:USTF0",1772201618058,8.28620071,82.887,82.808,21.7362]
["bitfinex-derivatives","SOLF0:USTF0",1772201618059,8.28620071,82.899,82.855,8.58081796]
["bitfinex-derivatives","SOLF0:USTF0",1772201618257,8.28620071,82.928,82.855,8.58081796]
["bitfinex-derivatives","SOLF0:USTF0",1772201618559,8.28620071,82.928,82.885,8.16001016]
["bitfinex-derivatives","SOLF0:USTF0",1772201618861,326.83509039,82.951,82.885,8.16001016]
["bitfinex-derivatives","SOLF0:USTF0",1772201619156,337.68459039,82.951,82.909,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1772201619552,8.1481737,82.95,82.903,8.16001016]
["bitfinex-derivatives","SOLF0:USTF0",1772201620957,10.85,82.947,82.903,8.16001016]
["bitfinex-derivatives","SOLF0:USTF0",1772201621748,8.1481737,82.95,82.903,8.16001016]
["bitfinex-derivatives","SOLF0:USTF0",1772201622462,10.8497,82.949,82.905,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1772201622653,8.1481737,82.95,82.905,7.97414776]
["bitfinex-derivatives","SOLF0:USTF0",1772201622853,8.25348209,82.981,82.922,7.97414776]
["bitfinex-derivatives","SOLF0:USTF0",1772201623360,10.8469,82.971,82.931,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1772201623561,10.8469,82.971,82.922,7.97414776]
["bitfinex-derivatives","SOLF0:USTF0",1772201623765,8.25348209,82.97,82.922,7.97414776]
["bitfinex-derivatives","SOLF0:USTF0",1772201624365,8.25348209,82.993,82.924,7.97414776]
["bitfinex-derivatives","SOLF0:USTF0",1772201625660,10.8441,82.992,82.946,7.97414776]
["bitfinex-derivatives","SOLF0:USTF0",1772201625862,8.25348209,82.991,82.946,7.97414776]
["bitfinex-derivatives","SOLF0:USTF0",1772201626455,19.09808209,82.988,82.946,7.97414776]
["bitfinex-derivatives","SOLF0:USTF0",1772201626766,8.25348209,82.987,82.931,7.97414776]
["bitfinex-derivatives","SOLF0:USTF0",1772201627862,10.8462,82.976,82.933,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1772201628661,19.09968209,82.976,82.933,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1772201628865,8.25348209,82.975,82.933,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1772201630373,8.25348209,83.007,82.934,7.97414776]
["bitfinex-derivatives","SOLF0:USTF0",1772201630572,8.25348209,83.003,82.934,7.97414776]
["bitfinex-derivatives","SOLF0:USTF0",1772201631176,10.8449,82.986,82.943,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1772201632169,8.25348209,82.976,82.92,7.97414776]
["bitfinex-derivatives","SOLF0:USTF0",1772201633972,19.10028209,82.971,82.93,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772201635375,19.10048209,82.969,82.922,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1772201635569,19.10048209,82.969,82.922,18.82734776]
["bitfinex-derivatives","SOLF0:USTF0",1772201637276,8.25348209,82.983,82.925,7.97414776]
["bitfinex-derivatives","SOLF0:USTF0",1772201638470,10.8461,82.977,82.934,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1772201638668,10.8461,82.977,82.935,7.97414776]
["bitfinex-derivatives","SOLF0:USTF0",1772201640169,8.25348209,82.983,82.935,7.97414776]
["bitfinex-derivatives","SOLF0:USTF0",1772201640569,8.25348209,82.996,82.935,7.97414776]
["bitfinex-derivatives","SOLF0:USTF0",1772201640773,21.6768,83.036,82.911,5.42312876]
["bitfinex-derivatives","SOLF0:USTF0",1772201640774,8.25348209,83.009,82.961,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772201640976,8.25348209,83.009,82.962,7.51269108]
["bitfinex-derivatives","SOLF0:USTF0",1772201642975,44.42348209,83.034,82.965,7.46809995]
["bitfinex-derivatives","SOLF0:USTF0",1772201643172,8.25348209,83.033,82.965,7.46809995]
["bitfinex-derivatives","SOLF0:USTF0",1772201643969,10.8409,83.016,82.974,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1772201644372,10.8401,83.023,82.986,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1772201644676,8.25348209,83.031,82.94,7.44318804]
["bitfinex-derivatives","SOLF0:USTF0",1772201645880,10.8418,83.01,82.969,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1772201646077,8.25348209,83.027,82.962,7.3935978]
["bitfinex-derivatives","SOLF0:USTF0",1772201646276,8.25348209,83.053,82.982,7.3935978]
["bitfinex-derivatives","SOLF0:USTF0",1772201647881,8.25348209,83.047,83.005,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1772201648079,8.25348209,83.047,82.995,7.24164918]
["bitfinex-derivatives","SOLF0:USTF0",1772201648579,8.25348209,83.061,83.02,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1772201648974,21.97786888,83.063,83.026,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1772201649175,8.25348209,83.074,83.026,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1772201649380,8.25348209,83.068,83.022,6.85380059]
["bitfinex-derivatives","SOLF0:USTF0",1772201650076,8.25348209,83.068,82.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772201650077,8.25348209,83.068,83.005,6.81196378]
["bitfinex-derivatives","SOLF0:USTF0",1772201650671,7.72103632,83.066,83.005,6.81196378]
["bitfinex-derivatives","SOLF0:USTF0",1772201651078,7.72103632,83.05,82.972,6.77579401]
["bitfinex-derivatives","SOLF0:USTF0",1772201651882,10.8395,83.027,82.973,6.75398942]
["bitfinex-derivatives","SOLF0:USTF0",1772201652881,10.8395,83.027,82.975,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1772201653080,18.56053632,83.027,82.975,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1772201653985,7.72103632,83.027,82.975,17.16382738]
["bitfinex-derivatives","SOLF0:USTF0",1772201654286,7.72103632,83.027,82.979,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1772201655577,7.72103632,83.04,82.985,6.16911715]
["bitfinex-derivatives","SOLF0:USTF0",1772201656884,7.72103632,83.038,82.985,6.16911715]
["bitfinex-derivatives","SOLF0:USTF0",1772201657578,7.72103632,83.038,82.989,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1772201657983,7.72103632,83.035,82.985,6.16911715]
["bitfinex-derivatives","SOLF0:USTF0",1772201658185,7.72103632,83.035,82.986,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1772201659983,7.72103632,83.033,82.986,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1772201660595,7.72103632,83.029,82.986,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1772201660794,7.72103632,83.029,82.985,6.16911715]
["bitfinex-derivatives","SOLF0:USTF0",1772201661393,7.72103632,83.029,82.986,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1772201661595,7.72103632,83.029,82.986,6.06169411]
["bitfinex-derivatives","SOLF0:USTF0",1772201661890,7.72103632,83.05,83.01,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1772201662090,7.72103632,83.05,83.011,6.04302501]
["bitfinex-derivatives","SOLF0:USTF0",1772201662890,7.72103632,83.05,83.014,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772201663193,10.8349,83.062,83.015,6.08139734]
["bitfinex-derivatives","SOLF0:USTF0",1772201663589,18.55593632,83.062,83.015,6.08139734]
["bitfinex-derivatives","SOLF0:USTF0",1772201664491,10.8354,83.059,83.016,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1772201665498,7.72103632,83.056,83.015,6.08139734]
["bitfinex-derivatives","SOLF0:USTF0",1772201665698,7.72103632,83.056,83.0,6.07613945]
["bitfinex-derivatives","SOLF0:USTF0",1772201666298,7.72103632,83.046,83.002,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1772201667893,7.72103632,83.043,83.002,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1772201668401,7.72103632,83.043,82.995,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1772201668589,7.72103632,83.041,82.995,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1772201669101,7.72103632,83.041,82.986,6.01655848]
["bitfinex-derivatives","SOLF0:USTF0",1772201669297,7.72103632,83.056,82.986,6.01655848]
["bitfinex-derivatives","SOLF0:USTF0",1772201669697,7.72103632,83.054,83.007,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1772201670398,10.8364,83.051,83.013,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1772201671802,18.55743632,83.051,83.005,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1772201672600,18.55743632,83.051,83.011,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1772201672797,7.72103632,83.051,83.003,6.08596669]
["bitfinex-derivatives","SOLF0:USTF0",1772201673597,7.72103632,83.051,83.017,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1772201674801,7.72103632,83.051,83.023,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1772201675204,7.72103632,83.051,83.003,6.08596669]
["bitfinex-derivatives","SOLF0:USTF0",1772201676207,7.72103632,83.051,83.015,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1772201676603,7.72103632,83.051,83.003,6.08596669]
["bitfinex-derivatives","SOLF0:USTF0",1772201678800,7.72103632,83.051,83.025,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1772201679798,7.72103632,83.051,83.031,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1772201680306,7.72103632,83.051,83.023,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1772201681611,36.17,83.086,83.016,5.6020789]
["bitfinex-derivatives","SOLF0:USTF0",1772201681812,9.69937625,83.085,83.016,5.6020789]
["bitfinex-derivatives","SOLF0:USTF0",1772201682007,9.69937625,83.084,83.016,5.6020789]
["bitfinex-derivatives","SOLF0:USTF0",1772201682209,9.69937625,83.083,83.016,5.6020789]
["bitfinex-derivatives","SOLF0:USTF0",1772201682509,9.69937625,83.082,83.016,5.6020789]
["bitfinex-derivatives","SOLF0:USTF0",1772201682714,2.09530003,83.091,83.016,5.6020789]
["bitfinex-derivatives","SOLF0:USTF0",1772201682909,10.8335,83.073,83.032,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1772201683309,36.17,83.089,83.016,5.6020789]
["bitfinex-derivatives","SOLF0:USTF0",1772201683509,7.43440837,83.085,83.016,5.6020789]
["bitfinex-derivatives","SOLF0:USTF0",1772201683716,7.43440837,83.083,83.016,5.6020789]
["bitfinex-derivatives","SOLF0:USTF0",1772201683915,7.43440837,83.081,83.016,5.6020789]
["bitfinex-derivatives","SOLF0:USTF0",1772201684820,7.43440837,83.075,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772201686411,7.43440837,83.075,83.044,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1772201686717,7.43440837,83.075,83.028,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201687118,7.43440837,83.075,83.003,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201687320,7.43440837,83.073,83.003,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201687623,7.43440837,83.073,82.947,168.7757]
["bitfinex-derivatives","SOLF0:USTF0",1772201687624,7.43440837,83.073,83.006,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201688016,7.43440837,83.089,83.031,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201689024,7.43440837,83.089,83.059,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1772201690828,7.43440837,83.102,83.058,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201692421,7.43440837,83.118,83.058,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201693422,7.43440837,83.118,83.074,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1772201694830,7.43440837,83.11,83.067,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1772201695727,7.43440837,83.11,83.058,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201696928,7.43440837,83.11,83.068,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1772201699636,7.43440837,83.108,83.059,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1772201700437,7.43440837,83.103,83.059,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1772201701030,36.17,83.1,83.008,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201701329,7.43440837,83.095,83.008,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201701534,7.43440837,83.088,83.035,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201702031,36.17,83.076,83.019,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201702236,7.43440837,83.073,82.988,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201702434,7.43440837,83.065,82.988,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201703137,7.43440837,83.065,83.018,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1772201704338,7.43440837,83.076,83.027,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201704537,7.43440837,83.1,83.027,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201704737,7.43440837,83.098,83.027,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201705035,7.43440837,83.094,83.041,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201705428,7.43440837,83.094,83.047,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1772201705932,7.43440837,83.094,83.053,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772201706337,7.43440837,83.094,83.041,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201706540,7.43440837,83.094,83.053,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1772201706744,7.43440837,83.094,83.006,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201707037,7.43440837,83.078,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772201707634,7.43440837,83.07,83.023,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201707835,7.43440837,83.07,82.986,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201708634,7.43440837,83.07,83.02,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1772201709738,7.43440837,83.062,83.011,18.18239628]
["bitfinex-derivatives","SOLF0:USTF0",1772201710143,7.43440837,83.062,83.011,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201710441,7.43440837,83.062,83.023,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1772201710642,7.43440837,83.062,83.011,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201711040,7.09197111,83.077,83.011,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201711431,10.8331,83.076,83.03,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1772201711637,7.09197111,83.075,83.011,7.34089628]
["bitfinex-derivatives","SOLF0:USTF0",1772201712543,7.09197111,83.073,83.034,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1772201715137,7.09197111,83.073,83.027,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1772201715342,17.92567111,83.072,83.024,6.62755918]
["bitfinex-derivatives","SOLF0:USTF0",1772201716144,7.09197111,83.072,83.033,10.8386]
["bitfinex-derivatives","SOLF0:USTF0",1772201716738,7.09197111,83.087,83.024,6.62755918]
["bitfinex-derivatives","SOLF0:USTF0",1772201716943,7.09197111,83.101,83.024,6.62755918]
["bitfinex-derivatives","SOLF0:USTF0",1772201718048,36.17,83.126,83.047,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1772201718049,17.92287111,83.093,83.047,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1772201718443,7.09197111,83.092,83.047,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1772201719041,7.09197111,83.089,83.027,6.62755918]
["bitfinex-derivatives","SOLF0:USTF0",1772201719238,7.09197111,83.085,83.005,6.62755918]
["bitfinex-derivatives","SOLF0:USTF0",1772201719448,7.09197111,83.075,83.005,6.62755918]
["bitfinex-derivatives","SOLF0:USTF0",1772201721051,10.8348,83.063,83.005,6.62755918]
["bitfinex-derivatives","SOLF0:USTF0",1772201721244,7.09197111,83.095,83.005,6.62755918]
["bitfinex-derivatives","SOLF0:USTF0",1772201721643,7.09197111,83.095,83.055,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1772201722241,7.09197111,83.095,83.048,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1772201724040,10.8315,83.088,83.048,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1772201724745,7.09197111,83.081,83.03,6.62755918]
["bitfinex-derivatives","SOLF0:USTF0",1772201726050,10.8329,83.078,83.032,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1772201727646,10.8335,83.073,83.032,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1772201727842,10.8335,83.073,82.97,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1772201727843,7.09197111,83.072,83.016,6.62755918]
["bitfinex-derivatives","SOLF0:USTF0",1772201728151,10.8345,83.065,83.016,6.62755918]
["bitfinex-derivatives","SOLF0:USTF0",1772201728747,17.92557111,83.072,83.029,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1772201729454,10.8328,83.079,83.036,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1772201729949,10.8328,83.079,83.04,17.46525918]
["bitfinex-derivatives","SOLF0:USTF0",1772201730548,7.09197111,83.066,83.025,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1772201730748,7.09197111,83.08,83.021,6.62755918]
["bitfinex-derivatives","SOLF0:USTF0",1772201730950,7.09197111,83.095,83.021,6.62755918]
["bitfinex-derivatives","SOLF0:USTF0",1772201731150,7.09197111,83.095,83.051,6.62755918]
["bitfinex-derivatives","SOLF0:USTF0",1772201731752,7.09197111,83.095,83.053,17.46355918]
["bitfinex-derivatives","SOLF0:USTF0",1772201731953,7.09197111,83.095,83.053,6.62755918]
["bitfinex-derivatives","SOLF0:USTF0",1772201734055,7.09197111,83.094,83.053,17.46355918]
["bitfinex-derivatives","SOLF0:USTF0",1772201734456,10.831,83.092,83.053,6.62755918]
["bitfinex-derivatives","SOLF0:USTF0",1772201734652,7.09197111,83.091,83.044,6.62755918]
["bitfinex-derivatives","SOLF0:USTF0",1772201736056,7.09197111,83.08,83.035,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1772201736857,10.8334,83.074,83.035,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1772201737261,7.09197111,83.073,83.028,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1772201737852,7.09197111,83.073,83.021,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1772201738963,6.74635237,83.093,83.025,6.69180384]
["bitfinex-derivatives","SOLF0:USTF0",1772201739559,10.8312,83.091,83.043,6.69180384]
["bitfinex-derivatives","SOLF0:USTF0",1772201740162,6.37836796,83.094,83.043,6.69180384]
["bitfinex-derivatives","SOLF0:USTF0",1772201740963,6.37836796,83.089,82.993,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201741267,6.37836796,83.089,82.968,205.59085234]
["bitfinex-derivatives","SOLF0:USTF0",1772201741268,6.37836796,83.089,83.041,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201742969,10.832,83.085,83.042,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1772201743169,10.832,83.085,83.042,17.52165172]
["bitfinex-derivatives","SOLF0:USTF0",1772201744268,10.8328,83.078,83.042,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201745268,10.8316,83.088,83.042,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201745472,6.37836796,83.089,83.042,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201745473,6.37836796,83.087,83.042,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201745768,9.72156332,83.086,83.042,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201745970,6.37836796,83.087,83.042,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201746269,16.09990123,83.086,83.042,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201746468,10.832,83.084,83.042,17.52175172]
["bitfinex-derivatives","SOLF0:USTF0",1772201746870,6.37836796,83.083,83.042,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201747466,10.8324,83.082,83.042,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201747973,6.37836796,83.081,83.044,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1772201748172,6.37836796,83.081,83.042,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201748373,6.37836796,83.081,83.003,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201748674,6.37836796,83.081,83.037,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1772201748973,6.37836796,83.081,83.029,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201749873,6.37836796,83.081,83.042,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1772201750070,6.37836796,83.081,83.029,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201750675,6.37836796,83.081,83.042,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1772201753078,6.37836796,83.079,83.042,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1772201754781,6.37836796,83.079,83.047,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1772201756776,6.37836796,83.079,83.034,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1772201757679,6.37836796,83.079,83.035,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201757981,6.37836796,83.077,83.026,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1772201758184,6.37836796,83.075,83.026,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1772201758683,6.37836796,83.073,83.026,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1772201758883,6.37836796,83.073,83.022,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201759879,6.37836796,83.073,83.011,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1772201760083,57.8318,83.093,83.011,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1772201760084,6.37836796,83.071,83.011,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1772201760286,6.37836796,83.067,82.994,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201760580,6.37836796,83.042,82.994,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201762083,6.37836796,83.042,83.006,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1772201764277,6.37836796,83.068,83.026,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201764479,6.37836796,83.065,83.026,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201765678,10.8348,83.064,83.026,17.52375172]
["bitfinex-derivatives","SOLF0:USTF0",1772201768685,10.8348,83.064,83.026,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201768884,17.21316796,83.064,83.026,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201769379,10.8348,83.064,83.026,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201769586,10.8335,83.073,83.026,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201769985,6.37836796,83.076,83.026,6.68425172]
["bitfinex-derivatives","SOLF0:USTF0",1772201770183,6.07777406,83.07,82.983,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201770487,6.07777406,83.055,82.983,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201770688,6.07777406,83.038,82.983,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201771488,10.8382,83.037,82.983,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201772588,10.8382,83.037,82.932,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1772201772589,6.07777406,83.028,82.928,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201772884,6.07777406,83.025,82.928,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201774090,16.91927406,83.012,82.948,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201775085,10.8426,83.004,82.948,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201775889,10.8426,83.004,82.952,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201776084,317.85797427,83.047,82.952,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201776085,6.07777406,83.042,82.952,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201776391,22.4333738,83.091,82.952,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201776392,6.07777406,83.057,82.952,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201776584,10.836,83.054,82.984,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201777486,6.07777406,83.057,82.996,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201778191,6.07777406,83.046,82.982,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201778486,6.07777406,83.044,82.982,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201779288,10.8405,83.02,82.982,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201779596,6.07777406,83.018,82.931,5.41934469]
["bitfinex-derivatives","SOLF0:USTF0",1772201779791,470.18255132,83.051,82.917,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201779792,6.07777406,83.016,82.917,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201780090,6.07777406,83.008,82.917,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201780290,6.07777406,83.006,82.917,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201780491,6.07777406,83.004,82.92,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201780794,6.07777406,83.002,82.92,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201781193,6.07777406,83.0,82.92,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201781594,6.07777406,82.998,82.92,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201781786,14.93681662,83.031,82.92,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201781787,6.07777406,82.989,82.92,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201782792,6.07777406,82.97,82.856,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201783192,6.07777406,82.97,82.862,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201783588,6.07777406,82.968,82.895,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201784597,10.848,82.962,82.902,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201784794,6.07777406,82.968,82.902,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201785893,10.8482,82.96,82.902,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201786099,16.92597406,82.96,82.902,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201787495,45.83714015,82.999,82.887,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201787496,6.07777406,82.956,82.887,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201788294,6.07777406,82.947,82.889,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201789701,10.8501,82.946,82.89,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1772201789897,6.07777406,82.945,82.89,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1772201790093,6.07777406,82.945,82.83,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201790294,6.07777406,82.923,82.863,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201790499,6.07777406,82.963,82.863,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201790809,6.07777406,82.963,82.894,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201791904,6.07777406,82.953,82.895,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1772201792103,6.07777406,82.953,82.895,17.02993456]
["bitfinex-derivatives","SOLF0:USTF0",1772201792405,6.07777406,82.953,82.896,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201793401,6.07777406,82.953,82.898,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201793906,6.07777406,82.972,82.9,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201796007,6.07777406,82.969,82.906,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201796401,6.07777406,82.966,82.906,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201796803,6.07777406,82.966,82.855,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201797904,10.8506,82.942,82.878,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1772201798102,10.8506,82.942,82.879,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201798303,6.07777406,82.947,82.879,6.17323456]
["bitfinex-derivatives","SOLF0:USTF0",1772201798506,5.89887737,82.934,82.883,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1772201799104,5.89887737,82.934,82.884,5.95415873]
["bitfinex-derivatives","SOLF0:USTF0",1772201799499,5.89887737,82.934,82.83,21.7303]
["bitfinex-derivatives","SOLF0:USTF0",1772201799500,5.89887737,82.934,82.841,5.95415873]
["bitfinex-derivatives","SOLF0:USTF0",1772201800104,5.89887737,82.934,82.861,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201800409,6.16372891,82.967,82.861,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201800607,6.16372891,82.967,82.895,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201801004,11.09513588,83.02,82.895,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201801005,6.16372891,82.984,82.895,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201801207,10.8463,82.975,82.921,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201802309,10.8463,82.975,82.922,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1772201804013,10.8463,82.975,82.929,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1772201805512,306.74756713,82.981,82.937,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1772201806813,306.74756713,82.981,82.927,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201807211,6.16372891,82.996,82.946,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201808115,6.16372891,82.996,82.953,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1772201808310,6.16372891,82.996,82.946,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201808517,6.16372891,82.996,82.895,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201808816,10.8456,82.981,82.926,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201809619,10.8467,82.972,82.927,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1772201810621,6.16372891,82.981,82.927,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1772201811719,10.8458,82.979,82.927,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1772201812320,6.16372891,82.978,82.919,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1772201812721,6.16372891,82.975,82.919,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1772201812918,6.16372891,82.971,82.919,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1772201813123,6.16372891,82.971,82.912,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201813417,6.16372891,82.971,82.911,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1772201813819,6.16372891,82.971,82.91,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201814019,6.16372891,82.984,82.91,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201815221,6.16372891,82.982,82.895,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201815422,10.8514,82.936,82.89,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1772201815726,6.16372891,82.935,82.876,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201816526,6.16372891,82.935,82.885,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201817420,6.16372891,82.952,82.888,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201818218,6.16372891,82.943,82.888,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201818722,6.16372891,82.943,82.87,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201818914,6.16372891,82.943,82.841,5.4240288]
["bitfinex-derivatives","SOLF0:USTF0",1772201818915,10.8518,82.933,82.879,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201819116,6.16372891,82.943,82.879,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201819323,6.16372891,82.943,82.89,16.72274207]
["bitfinex-derivatives","SOLF0:USTF0",1772201819521,6.16372891,82.943,82.891,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201820221,6.16372891,82.943,82.893,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201820417,6.16372891,82.962,82.893,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201821128,6.16372891,82.953,82.893,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201822423,6.16372891,82.953,82.914,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1772201822928,6.16372891,82.953,82.905,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1772201823131,6.16372891,82.951,82.893,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201823323,6.16372891,82.945,82.893,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201823519,6.16372891,82.943,82.893,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201824327,10.08586015,82.942,82.893,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201824523,6.16372891,82.943,82.893,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201824923,6.16372891,82.943,82.909,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1772201825428,6.16372891,82.943,82.893,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201826225,6.16372891,82.943,82.902,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1772201827425,10.8506,82.942,82.895,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1772201827827,10.8506,82.942,82.893,5.86534207]
["bitfinex-derivatives","SOLF0:USTF0",1772201828129,6.16372891,82.943,82.907,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1772201828721,6.16372891,82.943,82.9,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772201829932,6.16372891,82.943,82.893,16.72224207]
["bitfinex-derivatives","SOLF0:USTF0",1772201830227,5.62505894,82.929,82.862,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201830428,5.62505894,82.927,82.862,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201830633,5.62505894,82.916,82.862,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201831626,5.62505894,82.912,82.845,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201832327,5.62505894,82.926,82.855,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201832823,5.62505894,82.911,82.855,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201833228,10.8574,82.89,82.855,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201833932,5.62505894,82.911,82.855,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201834132,32.93545205,82.928,82.855,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201834133,5.62505894,82.909,82.855,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201834535,10.8554,82.905,82.856,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1772201834832,5.62505894,82.925,82.857,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201835033,5.62505894,82.958,82.88,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201835229,5.62505894,82.956,82.88,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201835537,5.62505894,82.934,82.88,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201836527,10.8529,82.925,82.88,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201836728,5.62505894,82.934,82.88,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201837235,16.47695894,82.932,82.881,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1772201838135,5.62505894,82.932,82.888,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201838736,16.47695894,82.932,82.888,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201839037,5.62505894,82.932,82.888,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201839735,5.62505894,82.932,82.895,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1772201840638,5.62505894,82.932,82.888,17.0291247]
["bitfinex-derivatives","SOLF0:USTF0",1772201842839,5.62505894,82.932,82.888,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201843540,10.8521,82.931,82.888,17.0290247]
["bitfinex-derivatives","SOLF0:USTF0",1772201843940,5.62505894,82.932,82.888,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201844836,5.62505894,82.932,82.847,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201845838,5.62505894,82.917,82.864,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201846843,5.62505894,82.931,82.864,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201847044,10.8535,82.92,82.876,17.0306247]
["bitfinex-derivatives","SOLF0:USTF0",1772201848545,10.8535,82.92,82.826,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1772201848546,5.62505894,82.931,82.827,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201848745,5.62505894,82.928,82.827,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201848941,5.62505894,82.925,82.827,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201849146,5.62505894,82.91,82.861,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1772201849444,5.62505894,82.91,82.862,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201850038,5.62505894,82.91,82.873,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1772201850237,5.62505894,82.925,82.874,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201850840,5.62505894,82.939,82.883,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201852147,10.8512,82.938,82.89,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1772201852348,5.62505894,82.937,82.883,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201852752,5.62505894,82.935,82.883,17.0297247]
["bitfinex-derivatives","SOLF0:USTF0",1772201853546,16.47705894,82.932,82.889,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1772201854849,5.62505894,82.932,82.895,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1772201855350,5.62505894,82.932,82.883,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201856448,5.62505894,82.951,82.883,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201856643,5.62505894,82.95,82.883,6.1715247]
["bitfinex-derivatives","SOLF0:USTF0",1772201857645,10.8509,82.94,82.901,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1772201859853,10.85,82.947,82.906,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1772201860553,10.8507,82.941,82.902,5.7055641]
["bitfinex-derivatives","SOLF0:USTF0",1772201861752,10.8499,82.948,82.906,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1772201861952,5.50998034,82.966,82.907,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201862954,10.8489,82.956,82.917,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1772201863150,5.50998034,82.966,82.917,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201864653,16.35738034,82.966,82.924,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1772201866352,5.50998034,82.965,82.924,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1772201866560,10.8479,82.963,82.924,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1772201867355,5.50998034,82.965,82.924,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1772201867956,5.50998034,82.962,82.924,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1772201868163,5.50998034,82.962,82.917,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201868758,5.50998034,82.962,82.918,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201868959,5.50998034,82.981,82.918,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201869160,5.50998034,82.978,82.918,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201869564,5.50998034,82.977,82.918,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201870961,5.50998034,82.973,82.93,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1772201871464,10.8467,82.972,82.93,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1772201871864,16.35668034,82.972,82.93,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1772201872067,5.50998034,82.971,82.918,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201872766,5.50998034,82.971,82.92,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201873366,5.50998034,82.971,82.881,5.4242348]
["bitfinex-derivatives","SOLF0:USTF0",1772201873367,5.50998034,82.971,82.924,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201874569,5.50998034,82.971,82.933,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1772201875269,5.50998034,82.971,82.926,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1772201875464,5.50998034,82.969,82.924,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201875770,5.50998034,82.969,82.896,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201876367,5.50998034,82.967,82.896,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201876869,5.50998034,82.965,82.925,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1772201879067,5.50998034,82.965,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772201879876,5.50998034,82.957,82.915,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772201880067,5.50998034,82.957,82.916,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201880268,5.50998034,82.975,82.936,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1772201880471,36.17,82.982,82.916,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201880472,5.50998034,82.973,82.916,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201881770,5.50998034,82.973,82.871,168.9304]
["bitfinex-derivatives","SOLF0:USTF0",1772201881771,5.50998034,82.973,82.934,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201882475,16.35648034,82.973,82.934,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201883074,5.50998034,82.973,82.934,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201883874,5.50998034,82.972,82.921,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201884269,5.50998034,82.984,82.921,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201884467,296.34690538,82.983,82.921,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201884672,5.50998034,82.982,82.91,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201884877,5.50998034,82.979,82.91,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201885172,5.50998034,82.977,82.91,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201885378,5.50998034,82.96,82.873,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201885578,5.50998034,82.958,82.873,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201885780,5.50998034,82.956,82.873,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201885979,5.50998034,82.954,82.873,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201886179,10.8517,82.934,82.89,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1772201886380,5.50998034,82.933,82.887,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201886781,10.8528,82.926,82.887,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201887180,16.36278034,82.926,82.887,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201887378,5.50998034,82.925,82.881,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1772201887780,5.50998034,82.925,82.882,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201887981,10.8518,82.933,82.886,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201888176,5.50998034,82.951,82.886,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201888486,5.50998034,82.951,82.901,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1772201888487,10.8505,82.943,82.901,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1772201888783,16.36048034,82.943,82.901,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1772201888979,5.50998034,82.943,82.886,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201889178,5.50998034,82.943,82.907,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772201889777,5.50998034,82.942,82.898,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201890085,5.50998034,82.942,82.884,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201890583,6.02054472,82.939,82.884,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201891176,6.02054472,82.936,82.884,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201891575,6.02054472,82.936,82.885,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1772201893086,6.02054472,82.936,82.891,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1772201893275,6.02054472,82.95,82.884,5.93512555]
["bitfinex-derivatives","SOLF0:USTF0",1772201894380,6.02054472,82.964,82.887,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201894685,6.02054472,82.981,82.887,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201894885,6.02054472,82.98,82.939,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1772201895285,6.02054472,82.98,82.927,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201895688,6.02054472,82.979,82.927,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201895887,6.02054472,82.977,82.927,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201896083,6.02054472,82.975,82.891,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201896288,6.02054472,82.973,82.891,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201896487,6.02054472,82.971,82.891,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201896686,6.02054472,82.968,82.918,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1772201897083,6.02054472,82.968,82.912,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201897587,6.02054472,82.966,82.912,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201897980,6.02054472,82.966,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772201898385,6.02054472,82.966,82.917,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201899890,6.02054472,82.966,82.92,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1772201900681,6.02054472,82.966,82.926,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1772201900885,6.02054472,82.966,82.917,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201901886,6.02054472,82.966,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772201902088,6.02054472,82.966,82.917,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201902594,6.02054472,82.966,82.928,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1772201903286,6.02054472,82.966,82.917,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201903488,6.02054472,82.966,82.904,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201903692,6.02054472,82.964,82.904,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201903892,6.02054472,82.962,82.904,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201904088,6.02054472,82.96,82.904,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201904291,6.02054472,82.958,82.904,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201904592,6.02054472,82.956,82.912,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1772201904794,6.02054472,82.956,82.904,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201904995,15.88310144,82.955,82.904,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201905297,6.02054472,82.954,82.904,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201906891,16.87054472,82.947,82.904,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201907196,6.02054472,82.962,82.904,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201907395,6.02054472,82.98,82.904,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201907598,15.88163304,82.979,82.904,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201907893,11.22123762,83.027,82.938,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201908097,36.17,83.017,82.938,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201908296,10.8431,82.999,82.947,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201909699,10.8431,82.999,82.95,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1772201910000,16.86364472,82.999,82.95,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1772201911492,16.86364472,82.999,82.886,29.84475669]
["bitfinex-derivatives","SOLF0:USTF0",1772201911493,6.02054472,82.989,82.919,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201911698,6.02054472,82.987,82.919,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201912995,10.8455,82.981,82.934,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1772201913797,6.02054472,82.987,82.934,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1772201913998,6.02054472,82.987,82.933,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201914198,15.83439655,82.986,82.933,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201914398,36.17,83.004,82.933,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201914399,6.02054472,82.985,82.933,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201915200,6.02054472,82.985,82.94,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1772201917304,10.8438,82.994,82.944,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201917902,16.86434472,82.994,82.944,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201918104,6.02054472,82.986,82.944,6.03332803]
["bitfinex-derivatives","SOLF0:USTF0",1772201921009,5.72858447,82.978,82.925,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201921205,5.72858447,83.002,82.925,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201921510,5.72858447,82.999,82.925,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201921711,5.72858447,82.999,82.891,5.42302419]
["bitfinex-derivatives","SOLF0:USTF0",1772201921712,5.72858447,82.997,82.935,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201922607,16.57308447,82.989,82.935,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201922807,5.72858447,82.988,82.935,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201923211,5.72858447,82.979,82.922,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201924710,5.72858447,82.979,82.925,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201925310,10.8443,82.991,82.937,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201925706,5.72858447,82.99,82.937,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201927013,5.72858447,82.986,82.937,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201928117,10.8453,82.983,82.937,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201931221,5.72858447,82.982,82.924,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201931818,10.8472,82.968,82.926,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201933217,10.8463,82.975,82.928,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1772201933419,10.8463,82.975,82.929,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201934909,10.8463,82.975,82.933,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201936619,5.72858447,82.982,82.92,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201936921,5.72858447,82.98,82.92,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201937219,5.72858447,82.962,82.9,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201937415,5.72858447,82.96,82.9,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201937616,5.72858447,82.958,82.9,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201937820,5.72858447,82.958,82.908,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772201938317,5.72858447,82.958,82.914,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1772201939121,5.72858447,82.958,82.907,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1772201939420,5.72858447,82.956,82.907,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1772201939924,5.72858447,82.955,82.907,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1772201940427,5.72858447,82.955,82.913,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1772201941425,5.72858447,82.953,82.904,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1772201942014,5.72858447,82.953,82.91,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1772201942615,5.72858447,82.95,82.9,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201944026,10.8498,82.948,82.9,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201944222,14.903157,82.988,82.9,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201944223,5.72858447,82.963,82.9,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201944624,5.72858447,82.96,82.907,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201944820,36.17,82.984,82.907,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201945025,5.72858447,82.974,82.907,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201945426,10.8482,82.96,82.918,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201945821,5.72858447,82.974,82.918,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201946024,5.72858447,82.972,82.918,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201946228,5.72858447,82.97,82.918,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201948023,5.72858447,82.968,82.918,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201948423,5.72858447,82.965,82.918,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201949036,5.72858447,82.965,82.919,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1772201951023,5.72858447,82.965,82.918,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201951530,10.8466,82.973,82.918,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201951728,5.58452822,82.972,82.918,5.59775173]
["bitfinex-derivatives","SOLF0:USTF0",1772201951928,5.58452822,82.969,82.921,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201952131,5.58452822,82.969,82.882,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201952537,36.17,82.989,82.882,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201952538,5.58452822,82.967,82.882,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201953035,10.8496,82.95,82.906,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201953926,10.8503,82.944,82.906,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201954631,5.58452822,82.967,82.91,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201956236,10.8497,82.949,82.91,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201956634,5.58452822,82.967,82.911,16.91742617]
["bitfinex-derivatives","SOLF0:USTF0",1772201956831,5.58452822,82.967,82.879,21.7176]
["bitfinex-derivatives","SOLF0:USTF0",1772201956832,5.58452822,82.967,82.912,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201957936,297.27012923,82.996,82.912,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201957937,5.58452822,82.985,82.912,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201958238,297.27012923,82.996,82.912,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201958929,297.27012923,82.996,82.95,16.91232617]
["bitfinex-derivatives","SOLF0:USTF0",1772201959129,297.27012923,82.996,82.951,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201959632,5.58452822,82.995,82.951,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201960235,5.58452822,82.995,82.952,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1772201961740,5.58452822,82.985,82.916,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201961942,5.58452822,82.983,82.916,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201962940,5.58452822,82.983,82.942,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1772201964344,5.58452822,82.981,82.942,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1772201965540,5.58452822,82.981,82.916,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201965747,5.58452822,82.979,82.916,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201965940,5.58452822,82.977,82.916,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201966245,5.58452822,82.975,82.916,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201966440,5.58452822,82.973,82.916,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201966743,5.58452822,82.968,82.916,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201966944,5.58452822,82.966,82.916,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201967144,5.58452822,82.964,82.916,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201967344,5.58452822,82.962,82.916,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201967641,5.58452822,82.961,82.9,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201967845,5.58452822,82.959,82.9,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201968045,5.58452822,82.957,82.9,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201968743,5.58452822,82.957,82.872,21.7194]
["bitfinex-derivatives","SOLF0:USTF0",1772201968744,5.58452822,82.957,82.903,16.91852617]
["bitfinex-derivatives","SOLF0:USTF0",1772201968940,5.58452822,82.957,82.904,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201969535,5.58452822,82.955,82.904,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201970348,5.58452822,82.953,82.904,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201971655,10.8506,82.942,82.904,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201972447,5.58452822,82.941,82.891,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201972946,10.8534,82.921,82.875,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1772201973142,10.8534,82.921,82.876,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201974948,5.58452822,82.926,82.876,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201974949,10.8542,82.915,82.876,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201975346,16.43922822,82.911,82.867,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1772201975953,16.43922822,82.911,82.868,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201976550,16.43922822,82.911,82.87,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201976851,10.8537,82.918,82.87,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201977047,10.8537,82.918,82.877,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772201977250,10.8537,82.918,82.878,6.06292617]
["bitfinex-derivatives","SOLF0:USTF0",1772201979052,10.8537,82.918,82.881,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1772201979648,5.58452822,82.924,82.885,5.82427248]
["bitfinex-derivatives","SOLF0:USTF0",1772201981146,5.58452822,82.924,82.885,16.68227248]
["bitfinex-derivatives","SOLF0:USTF0",1772201981754,5.58452822,82.924,82.854,200.35106285]
["bitfinex-derivatives","SOLF0:USTF0",1772201981755,5.52309726,82.937,82.886,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201982647,5.52309726,82.934,82.873,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201982848,5.52309726,82.932,82.873,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201983047,5.52309726,82.93,82.873,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201983249,5.52309726,82.92,82.873,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201983450,5.52309726,82.92,82.855,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201983756,5.52309726,82.918,82.855,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201983945,5.52309726,82.916,82.855,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201984254,5.52309726,82.913,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772201984843,5.52309726,82.913,82.855,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201985150,5.52309726,82.913,82.868,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1772201985353,5.52309726,82.913,82.855,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201986252,5.52309726,82.911,82.871,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1772201986654,5.52309726,82.911,82.855,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201987957,5.52309726,82.911,82.87,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201988754,5.52309726,82.911,82.857,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201989146,10.8557,82.903,82.857,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201991058,16.37879726,82.903,82.857,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201992457,16.37879726,82.903,82.859,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201992659,5.52309726,82.916,82.859,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201993054,5.52309726,82.916,82.861,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201993860,10.8559,82.902,82.861,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201995064,10.8559,82.902,82.863,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201997751,10.8559,82.902,82.865,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772201998463,10.8567,82.896,82.865,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772202000663,5.52309726,82.905,82.865,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772202002963,5.52309726,82.905,82.868,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772202004269,5.52309726,82.903,82.834,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772202004769,5.52309726,82.879,82.838,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1772202005968,5.52309726,82.879,82.838,16.48655567]
["bitfinex-derivatives","SOLF0:USTF0",1772202006173,5.52309726,82.879,82.843,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1772202008468,5.52309726,82.907,82.851,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772202009465,5.52309726,82.905,82.853,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772202010572,10.8568,82.895,82.853,5.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1772202010771,5.59337977,82.921,82.855,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202011466,5.59337977,82.939,82.855,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202011670,10.853,82.924,82.877,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1772202011867,36.17,82.94,82.878,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202011868,5.59337977,82.927,82.878,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202012873,10.8539,82.917,82.878,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202014172,10.8539,82.917,82.878,16.32943136]
["bitfinex-derivatives","SOLF0:USTF0",1772202014582,10.8539,82.917,82.879,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202016777,5.59337977,82.913,82.832,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202016971,5.59337977,82.911,82.832,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202017172,36.17,82.926,82.832,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202017173,5.59337977,82.909,82.832,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202017369,5.59337977,82.884,82.832,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202018972,5.59337977,82.884,82.852,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1772202020273,5.59337977,82.898,82.859,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202021474,5.59337977,82.915,82.866,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202021778,36.17,82.936,82.866,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202021779,5.59337977,82.935,82.866,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202021972,5.59337977,82.933,82.866,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202022168,5.59337977,82.931,82.866,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202022372,5.59337977,82.929,82.866,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202022573,10.8543,82.914,82.875,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1772202022769,5.59337977,82.927,82.875,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1772202022967,5.59337977,82.927,82.875,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202023172,5.59337977,82.927,82.882,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202023374,5.59337977,82.94,82.882,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202023678,9.78453425,82.939,82.882,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202023873,10.8512,82.938,82.897,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202024076,9.78452662,82.937,82.897,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202024276,5.59337977,82.938,82.897,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202024872,10.8515,82.935,82.897,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202032589,5.59337977,82.953,82.899,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202033089,5.59337977,82.94,82.862,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202033985,5.59337977,82.932,82.889,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1772202034688,10.8509,82.94,82.886,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202035483,16.44427977,82.94,82.886,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202035684,5.59337977,82.939,82.886,5.47053136]
["bitfinex-derivatives","SOLF0:USTF0",1772202035979,5.59337977,82.939,82.901,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1772202036489,5.59337977,82.936,82.894,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1772202036690,5.59337977,82.936,82.894,16.32733136]
["bitfinex-derivatives","SOLF0:USTF0",1772202037888,506.4906,82.922,82.785,29.71300596]
["bitfinex-derivatives","SOLF0:USTF0",1772202038088,506.4906,82.922,82.704,169.2714]
["bitfinex-derivatives","SOLF0:USTF0",1772202038089,115.62,82.878,82.738,36.41215877]
["bitfinex-derivatives","SOLF0:USTF0",1772202038292,36.17,82.872,82.763,36.41215877]
["bitfinex-derivatives","SOLF0:USTF0",1772202038687,36.17,82.859,82.763,36.41215877]
["bitfinex-derivatives","SOLF0:USTF0",1772202038884,10.8678,82.811,82.763,30.37661979]
["bitfinex-derivatives","SOLF0:USTF0",1772202039189,10.8678,82.811,82.727,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1772202039190,10.47598634,82.81,82.727,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1772202039392,10.8685,82.806,82.727,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1772202039589,10.47598634,82.805,82.727,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1772202039784,10.44967002,82.804,82.727,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1772202039990,10.4498241,82.803,82.717,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1772202040184,10.4498241,82.802,82.687,169.3078]
["bitfinex-derivatives","SOLF0:USTF0",1772202040383,10.4498241,82.801,82.691,5.4259267]
["bitfinex-derivatives","SOLF0:USTF0",1772202040586,10.8695,82.798,82.726,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1772202040791,10.4498241,82.797,82.726,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1772202040991,36.17,82.817,82.727,33.30134793]
["bitfinex-derivatives","SOLF0:USTF0",1772202041187,36.17,82.815,82.727,33.30134793]
["bitfinex-derivatives","SOLF0:USTF0",1772202041489,36.17,82.813,82.727,33.30134793]
["bitfinex-derivatives","SOLF0:USTF0",1772202041694,36.17,82.811,82.729,33.30134793]
["bitfinex-derivatives","SOLF0:USTF0",1772202041995,36.17,82.809,82.729,33.30134793]
["bitfinex-derivatives","SOLF0:USTF0",1772202042192,46.5968913,82.808,82.729,33.30134793]
["bitfinex-derivatives","SOLF0:USTF0",1772202042493,36.17,82.808,82.729,33.30134793]
["bitfinex-derivatives","SOLF0:USTF0",1772202042894,10.869,82.802,82.736,33.31836957]
["bitfinex-derivatives","SOLF0:USTF0",1772202043687,10.869,82.802,82.738,33.31836957]
["bitfinex-derivatives","SOLF0:USTF0",1772202043893,10.8676,82.812,82.738,33.31836957]
["bitfinex-derivatives","SOLF0:USTF0",1772202045096,10.8676,82.812,82.75,33.33646487]
["bitfinex-derivatives","SOLF0:USTF0",1772202046897,10.8676,82.812,82.752,33.23634585]
["bitfinex-derivatives","SOLF0:USTF0",1772202048891,10.8689,82.803,82.752,33.23634585]
["bitfinex-derivatives","SOLF0:USTF0",1772202049893,36.17,82.813,82.754,33.23254758]
["bitfinex-derivatives","SOLF0:USTF0",1772202050999,36.17,82.812,82.754,33.23254758]
["bitfinex-derivatives","SOLF0:USTF0",1772202051898,10.8688,82.803,82.754,33.23254758]
["bitfinex-derivatives","SOLF0:USTF0",1772202052095,36.17,82.841,82.739,44.10959861]
["bitfinex-derivatives","SOLF0:USTF0",1772202052295,36.17,82.839,82.74,33.23249861]
["bitfinex-derivatives","SOLF0:USTF0",1772202052598,468.72888913,82.813,82.742,33.23249861]
["bitfinex-derivatives","SOLF0:USTF0",1772202053100,10.8677,82.812,82.752,33.27629994]
["bitfinex-derivatives","SOLF0:USTF0",1772202053695,36.17,82.812,82.752,33.27629994]
["bitfinex-derivatives","SOLF0:USTF0",1772202055794,36.17,82.812,82.738,33.32691094]
["bitfinex-derivatives","SOLF0:USTF0",1772202056000,10.31349497,82.811,82.691,33.32442708]
["bitfinex-derivatives","SOLF0:USTF0",1772202056197,46.48349497,82.81,82.691,33.32442708]
["bitfinex-derivatives","SOLF0:USTF0",1772202056402,36.17,82.808,82.691,33.32442708]
["bitfinex-derivatives","SOLF0:USTF0",1772202056705,36.17,82.806,82.691,38.75932126]
["bitfinex-derivatives","SOLF0:USTF0",1772202057496,10.8727,82.774,82.725,33.3681201]
["bitfinex-derivatives","SOLF0:USTF0",1772202057697,36.17,82.81,82.725,33.3681201]
["bitfinex-derivatives","SOLF0:USTF0",1772202057898,36.17,82.808,82.725,33.3681201]
["bitfinex-derivatives","SOLF0:USTF0",1772202058099,468.72888913,82.813,82.725,33.3681201]
["bitfinex-derivatives","SOLF0:USTF0",1772202058100,36.17,82.806,82.725,33.3681201]
["bitfinex-derivatives","SOLF0:USTF0",1772202058300,36.17,82.804,82.725,33.3681201]
["bitfinex-derivatives","SOLF0:USTF0",1772202058500,36.17,82.78,82.725,33.3681201]
["bitfinex-derivatives","SOLF0:USTF0",1772202059005,10.8733,82.769,82.725,33.3681201]
["bitfinex-derivatives","SOLF0:USTF0",1772202059899,10.8743,82.761,82.725,33.3681201]
["bitfinex-derivatives","SOLF0:USTF0",1772202060606,468.72888913,82.813,82.725,33.3681201]
["bitfinex-derivatives","SOLF0:USTF0",1772202061303,468.72888913,82.813,82.758,33.48473396]
["bitfinex-derivatives","SOLF0:USTF0",1772202061304,10.8676,82.812,82.758,33.48473396]
["bitfinex-derivatives","SOLF0:USTF0",1772202061698,468.72888913,82.813,82.758,33.48473396]
["bitfinex-derivatives","SOLF0:USTF0",1772202061896,10.8698,82.796,82.758,33.48473396]
["bitfinex-derivatives","SOLF0:USTF0",1772202062099,300.73069931,82.84,82.758,33.48473396]
["bitfinex-derivatives","SOLF0:USTF0",1772202062302,11.04616151,82.884,82.762,33.48296277]
["bitfinex-derivatives","SOLF0:USTF0",1772202062496,10.8625,82.852,82.799,33.48296277]
["bitfinex-derivatives","SOLF0:USTF0",1772202063210,36.17,82.885,82.799,33.48296277]
["bitfinex-derivatives","SOLF0:USTF0",1772202064407,10.8642,82.838,82.799,33.48296277]
["bitfinex-derivatives","SOLF0:USTF0",1772202065203,10.8653,82.83,82.799,33.48296277]
["bitfinex-derivatives","SOLF0:USTF0",1772202065609,10.8653,82.83,82.783,33.47473507]
["bitfinex-derivatives","SOLF0:USTF0",1772202066412,10.8664,82.822,82.783,33.47473507]
["bitfinex-derivatives","SOLF0:USTF0",1772202068112,21.7181,82.878,82.783,33.47473507]
["bitfinex-derivatives","SOLF0:USTF0",1772202068113,36.17,82.877,82.783,33.47473507]
["bitfinex-derivatives","SOLF0:USTF0",1772202068406,36.17,82.885,82.783,33.47473507]
["bitfinex-derivatives","SOLF0:USTF0",1772202068604,10.30135391,82.884,82.79,33.47220774]
["bitfinex-derivatives","SOLF0:USTF0",1772202068804,16.85598025,82.888,82.79,33.47220774]
["bitfinex-derivatives","SOLF0:USTF0",1772202069200,5.43241326,82.884,82.79,33.47220774]
["bitfinex-derivatives","SOLF0:USTF0",1772202069511,36.17,82.879,82.79,33.47220774]
["bitfinex-derivatives","SOLF0:USTF0",1772202069711,36.17,82.877,82.79,33.47220774]
["bitfinex-derivatives","SOLF0:USTF0",1772202070014,36.17,82.875,82.79,33.47220774]
["bitfinex-derivatives","SOLF0:USTF0",1772202070208,36.17,82.873,82.79,33.47220774]
["bitfinex-derivatives","SOLF0:USTF0",1772202070408,36.17,82.891,82.79,33.47220774]
["bitfinex-derivatives","SOLF0:USTF0",1772202070613,10.8625,82.852,82.79,33.47220774]
["bitfinex-derivatives","SOLF0:USTF0",1772202071209,10.861,82.863,82.79,33.47220774]
["bitfinex-derivatives","SOLF0:USTF0",1772202071408,36.17,82.902,82.79,33.47220774]
["bitfinex-derivatives","SOLF0:USTF0",1772202071709,36.17,82.9,82.79,33.47220774]
["bitfinex-derivatives","SOLF0:USTF0",1772202071907,36.17,82.898,82.807,33.49786814]
["bitfinex-derivatives","SOLF0:USTF0",1772202072108,10.31804482,82.897,82.807,33.49786814]
["bitfinex-derivatives","SOLF0:USTF0",1772202072310,10.31804482,82.896,82.807,33.49786814]
["bitfinex-derivatives","SOLF0:USTF0",1772202072513,10.31804482,82.895,82.807,33.49786814]
["bitfinex-derivatives","SOLF0:USTF0",1772202072714,36.17,82.893,82.807,33.49786814]
["bitfinex-derivatives","SOLF0:USTF0",1772202072915,10.31804482,82.887,82.807,33.49786814]
["bitfinex-derivatives","SOLF0:USTF0",1772202073110,10.31804482,82.886,82.807,33.49786814]
["bitfinex-derivatives","SOLF0:USTF0",1772202073306,10.31804482,82.885,82.807,33.49786814]
["bitfinex-derivatives","SOLF0:USTF0",1772202073506,10.31804482,82.887,82.807,33.49786814]
["bitfinex-derivatives","SOLF0:USTF0",1772202073808,10.31804482,82.886,82.807,33.49786814]
["bitfinex-derivatives","SOLF0:USTF0",1772202074013,10.31804482,82.887,82.807,33.49786814]
["bitfinex-derivatives","SOLF0:USTF0",1772202074214,10.8622,82.853,82.81,33.48667336]
["bitfinex-derivatives","SOLF0:USTF0",1772202075117,10.8612,82.861,82.812,33.47771624]
["bitfinex-derivatives","SOLF0:USTF0",1772202075614,10.8622,82.854,82.812,33.47771624]
["bitfinex-derivatives","SOLF0:USTF0",1772202076910,10.861,82.863,82.814,33.4762604]
["bitfinex-derivatives","SOLF0:USTF0",1772202077212,36.17,82.89,82.814,33.4762604]
["bitfinex-derivatives","SOLF0:USTF0",1772202077416,21.7116,82.903,82.83,33.47447603]
["bitfinex-derivatives","SOLF0:USTF0",1772202077615,10.35298131,82.902,82.83,33.47447603]
["bitfinex-derivatives","SOLF0:USTF0",1772202077813,10.35298131,82.901,82.83,33.47447603]
["bitfinex-derivatives","SOLF0:USTF0",1772202078010,10.35298131,82.9,82.838,33.47305879]
["bitfinex-derivatives","SOLF0:USTF0",1772202078216,36.17,82.923,82.838,33.47305879]
["bitfinex-derivatives","SOLF0:USTF0",1772202078519,36.17,82.921,82.838,33.47305879]
["bitfinex-derivatives","SOLF0:USTF0",1772202078815,10.859,82.878,82.838,33.47305879]
["bitfinex-derivatives","SOLF0:USTF0",1772202079114,36.17,82.917,82.841,33.46979689]
["bitfinex-derivatives","SOLF0:USTF0",1772202079312,36.17,82.915,82.841,33.46979689]
["bitfinex-derivatives","SOLF0:USTF0",1772202079517,10.36078051,82.914,82.841,33.46979689]
["bitfinex-derivatives","SOLF0:USTF0",1772202079817,10.36078051,82.913,82.841,33.46979689]
["bitfinex-derivatives","SOLF0:USTF0",1772202080012,10.8577,82.888,82.846,33.46840345]
["bitfinex-derivatives","SOLF0:USTF0",1772202080717,10.8586,82.881,82.846,33.46840345]
["bitfinex-derivatives","SOLF0:USTF0",1772202081216,10.8595,82.875,82.846,33.46840345]
["bitfinex-derivatives","SOLF0:USTF0",1772202081817,10.8604,82.868,82.846,12.92440345]
["bitfinex-derivatives","SOLF0:USTF0",1772202082418,36.17,82.9,82.813,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1772202082616,11.07375667,82.896,82.813,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1772202082814,10.39214752,82.895,82.813,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1772202083012,10.39214752,82.894,82.805,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1772202083217,46.56214752,82.893,82.805,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1772202083412,36.17,82.891,82.781,5.42948804]
["bitfinex-derivatives","SOLF0:USTF0",1772202083717,36.17,82.888,82.771,5.42948804]
["bitfinex-derivatives","SOLF0:USTF0",1772202084017,10.39214752,82.887,82.771,5.42948804]
["bitfinex-derivatives","SOLF0:USTF0",1772202084217,10.8623,82.853,82.806,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1772202084518,10.8623,82.853,82.807,16.72533963]
["bitfinex-derivatives","SOLF0:USTF0",1772202084914,36.17,82.884,82.807,16.72533963]
["bitfinex-derivatives","SOLF0:USTF0",1772202084915,10.8612,82.862,82.807,16.72533963]
["bitfinex-derivatives","SOLF0:USTF0",1772202085317,36.17,82.884,82.807,16.72533963]
["bitfinex-derivatives","SOLF0:USTF0",1772202085518,10.39018207,82.883,82.807,16.72533963]
["bitfinex-derivatives","SOLF0:USTF0",1772202085721,10.39018207,82.882,82.807,16.72533963]
["bitfinex-derivatives","SOLF0:USTF0",1772202085919,10.8622,82.854,82.809,16.69083105]
["bitfinex-derivatives","SOLF0:USTF0",1772202086620,10.8622,82.854,82.775,21.7448]
["bitfinex-derivatives","SOLF0:USTF0",1772202086621,10.8622,82.854,82.812,16.69083105]
["bitfinex-derivatives","SOLF0:USTF0",1772202086814,21.7178,82.879,82.812,16.69083105]
["bitfinex-derivatives","SOLF0:USTF0",1772202087017,46.56149344,82.878,82.812,16.69083105]
["bitfinex-derivatives","SOLF0:USTF0",1772202087214,36.17,82.876,82.812,16.69083105]
["bitfinex-derivatives","SOLF0:USTF0",1772202087517,36.17,82.874,82.812,16.69083105]
["bitfinex-derivatives","SOLF0:USTF0",1772202087715,10.39149344,82.873,82.789,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1772202087921,36.17,82.87,82.79,16.64325329]
["bitfinex-derivatives","SOLF0:USTF0",1772202088121,36.17,82.868,82.79,16.64325329]
["bitfinex-derivatives","SOLF0:USTF0",1772202088324,36.17,82.866,82.79,16.64325329]
["bitfinex-derivatives","SOLF0:USTF0",1772202088519,36.17,82.864,82.79,16.64325329]
["bitfinex-derivatives","SOLF0:USTF0",1772202088719,10.39149344,82.863,82.79,16.64325329]
["bitfinex-derivatives","SOLF0:USTF0",1772202088925,10.39149344,82.862,82.79,16.64325329]
["bitfinex-derivatives","SOLF0:USTF0",1772202089121,10.39149344,82.861,82.79,16.64325329]
["bitfinex-derivatives","SOLF0:USTF0",1772202089323,10.39149344,82.86,82.79,16.64325329]
["bitfinex-derivatives","SOLF0:USTF0",1772202089526,10.8648,82.834,82.792,16.62147553]
["bitfinex-derivatives","SOLF0:USTF0",1772202090826,10.8657,82.827,82.792,16.62147553]
["bitfinex-derivatives","SOLF0:USTF0",1772202091127,10.39862144,82.868,82.792,16.62147553]
["bitfinex-derivatives","SOLF0:USTF0",1772202091329,10.39862144,82.867,82.792,16.62147553]
["bitfinex-derivatives","SOLF0:USTF0",1772202091526,10.39862144,82.866,82.792,16.62147553]
["bitfinex-derivatives","SOLF0:USTF0",1772202091725,21.7205,82.869,82.792,16.62147553]
["bitfinex-derivatives","SOLF0:USTF0",1772202091726,10.39862144,82.865,82.792,16.62147553]
["bitfinex-derivatives","SOLF0:USTF0",1772202091926,10.39862144,82.864,82.792,16.62147553]
["bitfinex-derivatives","SOLF0:USTF0",1772202092127,10.39862144,82.863,82.792,16.62147553]
["bitfinex-derivatives","SOLF0:USTF0",1772202092421,10.39862144,82.862,82.792,16.62147553]
["bitfinex-derivatives","SOLF0:USTF0",1772202092726,10.39862144,82.861,82.792,16.62147553]
["bitfinex-derivatives","SOLF0:USTF0",1772202092921,10.8641,82.84,82.794,16.64616993]
["bitfinex-derivatives","SOLF0:USTF0",1772202093318,36.17,82.867,82.794,16.64616993]
["bitfinex-derivatives","SOLF0:USTF0",1772202093522,36.17,82.865,82.794,16.64616993]
["bitfinex-derivatives","SOLF0:USTF0",1772202093726,36.17,82.863,82.794,16.64616993]
["bitfinex-derivatives","SOLF0:USTF0",1772202093921,10.8644,82.837,82.795,27.51582026]
["bitfinex-derivatives","SOLF0:USTF0",1772202094121,10.8644,82.837,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202094517,36.17,82.863,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202094824,36.17,82.861,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202095018,36.17,82.859,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202095226,36.17,82.857,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202095425,36.17,82.855,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202095626,46.57471658,82.854,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202095824,10.40471658,82.853,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202096025,10.40471658,82.852,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202096224,10.40471658,82.851,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202096429,10.40471658,82.85,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202096629,21.7207,82.868,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202096630,10.40471658,82.849,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202096830,10.40471658,82.848,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202097029,36.17,82.867,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202097030,10.8652,82.831,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202097924,10.866,82.825,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202098529,10.8646,82.835,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202098923,36.17,82.859,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202098924,10.8656,82.828,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202099736,10.8665,82.821,82.796,16.64602026]
["bitfinex-derivatives","SOLF0:USTF0",1772202100626,10.8673,82.815,82.782,16.73841504]
["bitfinex-derivatives","SOLF0:USTF0",1772202100827,10.8673,82.815,82.734,21.7557]
["bitfinex-derivatives","SOLF0:USTF0",1772202100828,36.17,82.847,82.768,16.73841504]
["bitfinex-derivatives","SOLF0:USTF0",1772202101034,36.17,82.845,82.768,16.73841504]
["bitfinex-derivatives","SOLF0:USTF0",1772202101236,36.17,82.843,82.768,16.73841504]
["bitfinex-derivatives","SOLF0:USTF0",1772202101439,36.17,82.841,82.768,16.73841504]
["bitfinex-derivatives","SOLF0:USTF0",1772202101633,36.17,82.839,82.768,16.73841504]
["bitfinex-derivatives","SOLF0:USTF0",1772202101834,36.17,82.837,82.768,16.73841504]
["bitfinex-derivatives","SOLF0:USTF0",1772202102039,36.17,82.835,82.768,16.73841504]
["bitfinex-derivatives","SOLF0:USTF0",1772202102339,46.58312089,82.834,82.768,16.73841504]
["bitfinex-derivatives","SOLF0:USTF0",1772202102539,10.41312089,82.833,82.768,16.73841504]
["bitfinex-derivatives","SOLF0:USTF0",1772202102734,10.41312089,82.832,82.768,16.73841504]
["bitfinex-derivatives","SOLF0:USTF0",1772202102940,21.7226,82.861,82.769,16.77255895]
["bitfinex-derivatives","SOLF0:USTF0",1772202103138,36.17,82.859,82.769,16.77255895]
["bitfinex-derivatives","SOLF0:USTF0",1772202103333,21.7226,82.861,82.769,16.77255895]
["bitfinex-derivatives","SOLF0:USTF0",1772202103334,36.17,82.857,82.769,16.77255895]
["bitfinex-derivatives","SOLF0:USTF0",1772202103546,36.17,82.855,82.769,16.77255895]
["bitfinex-derivatives","SOLF0:USTF0",1772202103842,46.60228866,82.854,82.769,16.77255895]
["bitfinex-derivatives","SOLF0:USTF0",1772202104042,10.43228866,82.853,82.769,16.77255895]
["bitfinex-derivatives","SOLF0:USTF0",1772202104235,36.17,82.854,82.769,16.77255895]
["bitfinex-derivatives","SOLF0:USTF0",1772202104236,10.8662,82.823,82.769,16.77255895]
["bitfinex-derivatives","SOLF0:USTF0",1772202105544,10.8662,82.823,82.787,16.79134591]
["bitfinex-derivatives","SOLF0:USTF0",1772202107740,47.24375667,82.856,82.779,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1772202108039,508.79362342,82.841,82.772,27.65625837]
["bitfinex-derivatives","SOLF0:USTF0",1772202108245,36.17,82.839,82.773,16.78326033]
["bitfinex-derivatives","SOLF0:USTF0",1772202108444,36.17,82.837,82.773,16.78326033]
["bitfinex-derivatives","SOLF0:USTF0",1772202108643,46.63812776,82.836,82.773,16.78326033]
["bitfinex-derivatives","SOLF0:USTF0",1772202108838,10.46812776,82.835,82.773,16.78326033]
["bitfinex-derivatives","SOLF0:USTF0",1772202109039,10.8681,82.809,82.773,16.78326033]
["bitfinex-derivatives","SOLF0:USTF0",1772202109346,10.8681,82.809,82.719,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772202109347,36.17,82.834,82.721,16.78269998]
["bitfinex-derivatives","SOLF0:USTF0",1772202109545,10.8691,82.801,82.759,16.78269998]
["bitfinex-derivatives","SOLF0:USTF0",1772202109747,21.7306,82.83,82.759,16.78269998]
["bitfinex-derivatives","SOLF0:USTF0",1772202110046,168.9797,82.848,82.704,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772202110047,47.24375667,82.819,82.724,16.78269998]
["bitfinex-derivatives","SOLF0:USTF0",1772202110251,10.8724,82.776,82.732,16.78260694]
["bitfinex-derivatives","SOLF0:USTF0",1772202110749,36.17,82.766,82.64,169.4036]
["bitfinex-derivatives","SOLF0:USTF0",1772202110949,36.17,82.766,82.632,169.4205]
["bitfinex-derivatives","SOLF0:USTF0",1772202110950,10.46419231,82.765,82.645,169.3929]
["bitfinex-derivatives","SOLF0:USTF0",1772202111155,22.14939738,82.796,82.645,169.3929]
["bitfinex-derivatives","SOLF0:USTF0",1772202111156,10.46419231,82.764,82.666,169.3491]
["bitfinex-derivatives","SOLF0:USTF0",1772202111345,10.8727,82.774,82.668,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1772202111658,11.07375667,82.806,82.677,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1772202111843,11.07375667,82.8,82.677,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1772202112039,11.07375667,82.795,82.677,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1772202112241,36.17,82.793,82.677,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1772202112441,10.875,82.756,82.703,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1772202112640,10.875,82.756,82.704,8.43430787]
["bitfinex-derivatives","SOLF0:USTF0",1772202113351,10.8738,82.765,82.714,8.30352124]
["bitfinex-derivatives","SOLF0:USTF0",1772202113753,36.17,82.8,82.714,8.30352124]
["bitfinex-derivatives","SOLF0:USTF0",1772202113954,10.8727,82.774,82.725,8.30289837]
["bitfinex-derivatives","SOLF0:USTF0",1772202114155,36.17,82.798,82.725,8.30289837]
["bitfinex-derivatives","SOLF0:USTF0",1772202114342,36.17,82.796,82.725,8.30289837]
["bitfinex-derivatives","SOLF0:USTF0",1772202114646,10.42799636,82.795,82.725,8.30289837]
["bitfinex-derivatives","SOLF0:USTF0",1772202114847,10.8703,82.792,82.735,8.30289837]
["bitfinex-derivatives","SOLF0:USTF0",1772202115552,10.8703,82.792,82.737,8.37976733]
["bitfinex-derivatives","SOLF0:USTF0",1772202116450,36.17,82.821,82.739,8.37923236]
["bitfinex-derivatives","SOLF0:USTF0",1772202116650,46.5958105,82.82,82.739,8.37923236]
["bitfinex-derivatives","SOLF0:USTF0",1772202116850,10.4258105,82.819,82.739,8.37923236]
["bitfinex-derivatives","SOLF0:USTF0",1772202117050,10.4258105,82.818,82.739,8.37923236]
["bitfinex-derivatives","SOLF0:USTF0",1772202117250,10.4258105,82.817,82.739,8.37923236]
["bitfinex-derivatives","SOLF0:USTF0",1772202117447,10.8714,82.783,82.739,8.37923236]
["bitfinex-derivatives","SOLF0:USTF0",1772202117853,36.17,82.811,82.739,8.37923236]
["bitfinex-derivatives","SOLF0:USTF0",1772202118051,10.8704,82.792,82.744,8.37407294]
["bitfinex-derivatives","SOLF0:USTF0",1772202118452,10.41964489,82.818,82.744,8.37407294]
["bitfinex-derivatives","SOLF0:USTF0",1772202118649,21.728,82.84,82.756,8.37407294]
["bitfinex-derivatives","SOLF0:USTF0",1772202118851,10.41794943,82.839,82.756,8.37407294]
["bitfinex-derivatives","SOLF0:USTF0",1772202119050,36.17,82.837,82.756,8.37407294]
["bitfinex-derivatives","SOLF0:USTF0",1772202119351,36.17,82.835,82.756,8.37407294]
["bitfinex-derivatives","SOLF0:USTF0",1772202119552,10.8692,82.8,82.756,8.37407294]
["bitfinex-derivatives","SOLF0:USTF0",1772202120250,10.8681,82.809,82.757,8.46221268]
["bitfinex-derivatives","SOLF0:USTF0",1772202120449,21.722,82.863,82.757,8.46221268]
["bitfinex-derivatives","SOLF0:USTF0",1772202121046,10.867,82.817,82.766,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1772202121247,11.07375667,82.847,82.718,8.45942427]
["bitfinex-derivatives","SOLF0:USTF0",1772202121449,168.9737,82.851,82.718,8.45942427]
["bitfinex-derivatives","SOLF0:USTF0",1772202121450,36.17,82.839,82.718,8.45942427]
["bitfinex-derivatives","SOLF0:USTF0",1772202121753,36.17,82.835,82.718,8.45942427]
["bitfinex-derivatives","SOLF0:USTF0",1772202121948,36.17,82.833,82.75,8.45900358]
["bitfinex-derivatives","SOLF0:USTF0",1772202122257,10.41748267,82.832,82.75,8.45900358]
["bitfinex-derivatives","SOLF0:USTF0",1772202122455,10.41748267,82.831,82.75,8.45900358]
["bitfinex-derivatives","SOLF0:USTF0",1772202122646,36.17,82.836,82.767,8.45900358]
["bitfinex-derivatives","SOLF0:USTF0",1772202122853,472.62362342,82.841,82.767,8.45900358]
["bitfinex-derivatives","SOLF0:USTF0",1772202123048,10.865,82.833,82.777,8.44855075]
["bitfinex-derivatives","SOLF0:USTF0",1772202123253,472.62362342,82.841,82.777,8.44855075]
["bitfinex-derivatives","SOLF0:USTF0",1772202123747,10.8649,82.833,82.779,8.44855075]
["bitfinex-derivatives","SOLF0:USTF0",1772202124154,472.62362342,82.841,82.779,8.44855075]
["bitfinex-derivatives","SOLF0:USTF0",1772202124555,483.48752342,82.841,82.797,8.44813245]
["bitfinex-derivatives","SOLF0:USTF0",1772202124857,10.8639,82.841,82.797,8.44813245]
["bitfinex-derivatives","SOLF0:USTF0",1772202127258,21.7208,82.868,82.781,8.41636581]
["bitfinex-derivatives","SOLF0:USTF0",1772202127458,11.07375667,82.861,82.781,8.41636581]
["bitfinex-derivatives","SOLF0:USTF0",1772202127655,10.43841015,82.86,82.781,8.41636581]
["bitfinex-derivatives","SOLF0:USTF0",1772202127853,10.8664,82.821,82.781,8.41636581]
["bitfinex-derivatives","SOLF0:USTF0",1772202128555,10.8655,82.829,82.781,8.41636581]
["bitfinex-derivatives","SOLF0:USTF0",1772202128758,11.07375667,82.858,82.781,8.41636581]
["bitfinex-derivatives","SOLF0:USTF0",1772202128954,168.9276,82.874,82.689,169.3019]
["bitfinex-derivatives","SOLF0:USTF0",1772202128955,10.8684,82.806,82.765,8.41593853]
["bitfinex-derivatives","SOLF0:USTF0",1772202129156,6.63576604,82.829,82.7,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1772202129352,6.63576604,82.827,82.7,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1772202129660,36.17,82.816,82.711,5.43248741]
["bitfinex-derivatives","SOLF0:USTF0",1772202129859,6.63576604,82.814,82.711,5.43248741]
["bitfinex-derivatives","SOLF0:USTF0",1772202130064,6.6870325,82.812,82.711,5.43248741]
["bitfinex-derivatives","SOLF0:USTF0",1772202130261,6.6870325,82.81,82.711,5.43248741]
["bitfinex-derivatives","SOLF0:USTF0",1772202130455,6.6870325,82.808,82.711,5.43248741]
["bitfinex-derivatives","SOLF0:USTF0",1772202130656,6.6870325,82.806,82.711,5.43248741]
["bitfinex-derivatives","SOLF0:USTF0",1772202130853,10.8714,82.784,82.737,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1772202131160,10.8714,82.784,82.711,5.43248741]
["bitfinex-derivatives","SOLF0:USTF0",1772202131161,10.8714,82.784,82.738,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202132958,10.8714,82.784,82.742,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1772202133358,10.8714,82.784,82.742,17.79000705]
["bitfinex-derivatives","SOLF0:USTF0",1772202133564,10.8714,82.784,82.743,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202135466,6.6870325,82.804,82.743,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202135759,6.52806645,82.799,82.725,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202135964,10.8738,82.765,82.725,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202136463,6.5464181,82.701,82.638,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202136670,6.5464181,82.691,82.564,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202136862,169.2016,82.739,82.566,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202136863,6.5464181,82.687,82.566,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202137167,10.8848,82.682,82.619,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202137963,10.8862,82.671,82.619,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202138161,6.5464181,82.687,82.619,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202138465,10.41611227,82.686,82.619,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202138668,6.59923397,82.668,82.572,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202138860,10.41930661,82.667,82.572,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202139066,14.9230502,82.694,82.556,169.5757]
["bitfinex-derivatives","SOLF0:USTF0",1772202139067,36.17,82.681,82.599,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202139370,10.39249236,82.68,82.599,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202139664,6.68699228,82.69,82.613,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202139858,10.8839,82.688,82.613,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202140059,10.39090068,82.687,82.613,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202140261,10.39090068,82.686,82.615,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202140459,10.39090068,82.685,82.615,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202140665,6.70461302,82.683,82.615,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202140963,6.72114955,82.681,82.615,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202141167,36.17,82.678,82.556,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202141366,6.97429042,82.676,82.556,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202141569,10.8888,82.651,82.584,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202141962,6.97429042,82.663,82.584,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202142162,6.97429042,82.642,82.566,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202142567,6.97429042,82.675,82.566,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202142771,10.8893,82.648,82.582,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202144062,6.97429042,82.656,82.584,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202144662,10.8898,82.644,82.584,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202145463,6.97429042,82.655,82.584,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202145662,6.97429042,82.655,82.587,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202146364,10.8866,82.668,82.588,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202146575,6.97429042,82.673,82.588,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202146962,6.97429042,82.673,82.619,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772202147768,6.97429042,82.673,82.553,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202147968,6.97429042,82.673,82.569,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202148268,6.97429042,82.673,82.572,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202148469,6.97429042,82.67,82.588,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772202148666,6.97429042,82.67,82.589,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202149975,17.86179042,82.661,82.592,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202150473,6.97429042,82.661,82.605,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1772202150673,6.97429042,82.661,82.606,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202151066,6.97429042,82.658,82.594,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1772202151267,6.97429042,82.658,82.595,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202152871,6.97429042,82.658,82.598,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1772202153071,6.97429042,82.658,82.599,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202153466,6.97429042,82.687,82.599,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202154075,6.97429042,82.672,82.603,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202154676,10.8884,82.655,82.603,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202155271,6.97429042,82.664,82.603,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202155975,6.97429042,82.664,82.613,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202156873,6.97429042,82.664,82.62,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1772202157476,6.97429042,82.664,82.629,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1772202157678,6.97429042,82.664,82.613,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202158581,6.97429042,82.664,82.62,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1772202158776,6.97429042,82.664,82.613,6.91330705]
["bitfinex-derivatives","SOLF0:USTF0",1772202159271,7.4764724,82.697,82.616,7.66888199]
["bitfinex-derivatives","SOLF0:USTF0",1772202159476,7.4764724,82.693,82.616,7.66888199]
["bitfinex-derivatives","SOLF0:USTF0",1772202159780,7.4764724,82.689,82.616,7.66888199]
["bitfinex-derivatives","SOLF0:USTF0",1772202160276,10.886,82.673,82.619,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1772202160979,10.886,82.673,82.619,17.94444875]
["bitfinex-derivatives","SOLF0:USTF0",1772202162484,10.8869,82.665,82.619,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202162784,7.37360437,82.674,82.619,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202163587,18.25940437,82.674,82.619,17.94444875]
["bitfinex-derivatives","SOLF0:USTF0",1772202164880,18.25940437,82.674,82.626,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202165581,16.72667141,82.714,82.629,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202165582,7.37360437,82.688,82.629,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202166088,7.37360437,82.688,82.631,17.94284875]
["bitfinex-derivatives","SOLF0:USTF0",1772202166389,7.37360437,82.688,82.632,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202166680,7.37360437,82.706,82.632,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202167989,10.8822,82.702,82.649,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202168188,7.37360437,82.702,82.591,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202168390,7.37360437,82.693,82.591,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202169086,10.8873,82.662,82.614,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202170085,21.7647,82.7,82.569,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202170086,7.37360437,82.669,82.569,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202170283,36.17,82.656,82.569,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202170488,7.37360437,82.655,82.569,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202170684,7.37360437,82.655,82.585,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202171391,7.37360437,82.652,82.585,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202172085,5.44385724,82.684,82.541,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1772202172086,7.37360437,82.645,82.544,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202172285,36.17,82.634,82.544,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202172494,7.37360437,82.625,82.544,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202172786,7.37360437,82.616,82.544,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202172985,7.37360437,82.615,82.544,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202173489,36.17,82.605,82.507,25.49755322]
["bitfinex-derivatives","SOLF0:USTF0",1772202173685,36.17,82.595,82.507,25.49755322]
["bitfinex-derivatives","SOLF0:USTF0",1772202173887,43.54360437,82.586,82.508,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202174080,7.37360437,82.585,82.508,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202174284,7.37360437,82.585,82.516,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1772202174897,7.37360437,82.585,82.526,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1772202175288,7.37360437,82.585,82.527,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202175491,7.37360437,82.606,82.527,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202175994,7.37360437,82.606,82.551,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1772202176292,7.37360437,82.606,82.544,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202176483,7.37360437,82.606,82.55,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772202177593,7.37360437,82.606,82.544,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202178389,7.37360437,82.603,82.54,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1772202178589,7.37360437,82.601,82.527,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1772202178793,7.37360437,82.599,82.527,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1772202178988,10.8962,82.595,82.527,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1772202179195,7.36860254,82.593,82.527,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1772202179391,7.36860254,82.591,82.508,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202179591,7.36860254,82.589,82.508,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202179794,7.36860254,82.587,82.508,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202179991,7.36605174,82.585,82.508,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202180198,7.36581448,82.583,82.508,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202180393,7.36581448,82.579,82.521,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202180599,10.34356289,82.578,82.521,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202180792,7.36581448,82.596,82.521,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202180988,7.37360437,82.621,82.521,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202181193,7.37360437,82.615,82.521,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202181399,7.37360437,82.61,82.521,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202181700,36.17,82.632,82.511,5.44887058]
["bitfinex-derivatives","SOLF0:USTF0",1772202181701,11.07375667,82.64,82.55,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202181901,11.07375667,82.647,82.556,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202182196,7.37360437,82.648,82.562,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202182395,7.37360437,82.648,82.591,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202182895,7.37360437,82.646,82.591,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202184193,7.37360437,82.646,82.573,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202184596,7.37360437,82.644,82.573,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202184795,7.37360437,82.643,82.573,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202184994,7.37360437,82.643,82.587,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1772202185603,7.37360437,82.643,82.586,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1772202185800,7.37360437,82.643,82.573,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202187401,7.37360437,82.643,82.609,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1772202187902,7.37360437,82.643,82.573,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202188104,7.37360437,82.643,82.534,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202188308,5.44549357,82.654,82.534,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202188309,7.37360437,82.607,82.534,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202188515,7.37360437,82.606,82.534,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202188813,7.37360437,82.606,82.551,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202189207,7.37360437,82.606,82.5,21.8173]
["bitfinex-derivatives","SOLF0:USTF0",1772202189402,7.37360437,82.598,82.549,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1772202189605,7.37360437,82.598,82.524,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202190217,7.02631855,82.596,82.524,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202192123,7.02631855,82.593,82.524,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202192723,7.02631855,82.59,82.535,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772202193127,7.02631855,82.59,82.524,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202193725,10.16869207,82.589,82.524,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202193922,7.02631855,82.59,82.524,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202194226,10.16868673,82.589,82.524,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202194423,7.02631855,82.59,82.524,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202194621,7.02631855,82.588,82.524,7.05154875]
["bitfinex-derivatives","SOLF0:USTF0",1772202195128,7.02631855,82.605,82.541,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202195527,7.02631855,82.585,82.508,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202196923,7.02631855,82.585,82.539,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1772202197222,7.02631855,82.585,82.508,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202197223,7.02631855,82.585,82.524,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202197829,43.19631855,82.606,82.524,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202198023,7.02631855,82.605,82.524,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202198321,7.02631855,82.589,82.537,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1772202198724,7.02631855,82.585,82.537,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1772202199026,7.02631855,82.585,82.545,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1772202199326,7.02631855,82.585,82.524,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202199515,43.19631855,82.604,82.524,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202199715,43.19631855,82.602,82.524,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202199918,7.02631855,82.602,82.524,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202200525,7.02631855,82.602,82.569,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1772202200721,7.02631855,82.602,82.543,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202201326,7.02631855,82.602,82.567,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772202202826,7.02631855,82.602,82.574,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1772202203126,7.02631855,82.602,82.543,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202204822,7.02631855,82.602,82.566,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1772202205324,7.02631855,82.602,82.543,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202205523,7.02631855,82.621,82.543,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202205726,10.8926,82.622,82.543,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202205727,7.02631855,82.619,82.543,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202205923,7.02631855,82.617,82.543,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202206321,7.02631855,82.615,82.543,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202206729,7.02631855,82.614,82.543,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202206929,7.02631855,82.614,82.571,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1772202208429,7.02631855,82.614,82.543,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202209932,7.02631855,82.614,82.577,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1772202210231,10.27230245,82.613,82.577,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1772202210433,10.27230245,82.612,82.577,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1772202210635,7.02631855,82.614,82.584,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1772202210932,7.02631855,82.63,82.559,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202211231,7.02631855,82.63,82.522,169.6456]
["bitfinex-derivatives","SOLF0:USTF0",1772202211232,7.02631855,82.628,82.561,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202211436,7.02631855,82.626,82.561,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202211733,7.02631855,82.624,82.561,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202211926,7.02631855,82.622,82.561,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202212232,7.02631855,82.62,82.561,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202212425,7.02631855,82.618,82.561,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202212731,17.2985053,82.617,82.561,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202212932,10.27218675,82.616,82.579,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1772202213128,7.02631855,82.617,82.579,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1772202213129,10.27218675,82.615,82.579,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1772202213431,10.27218675,82.614,82.579,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1772202213629,7.02631855,82.617,82.579,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1772202213630,10.27218675,82.613,82.579,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1772202213835,10.27218675,82.612,82.579,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1772202214033,10.27218675,82.611,82.572,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1772202214230,10.27218675,82.61,82.561,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202214534,10.27218675,82.609,82.561,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202214733,10.27218675,82.608,82.561,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202214934,10.27218675,82.607,82.561,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202215131,10.27218675,82.606,82.561,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202215337,10.27218675,82.605,82.561,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202215635,10.27218675,82.604,82.561,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202215836,10.27218675,82.603,82.561,7.62209356]
["bitfinex-derivatives","SOLF0:USTF0",1772202216028,10.27218675,82.602,82.571,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772202216334,10.27218675,82.601,82.571,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772202216529,10.8938,82.613,82.571,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772202216726,10.32413803,82.612,82.571,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772202216926,7.02631855,82.61,82.571,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772202217126,10.32413803,82.609,82.571,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772202217330,10.32413803,82.608,82.571,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772202217533,10.32413803,82.607,82.571,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772202217740,10.32413803,82.606,82.571,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772202217931,10.32413803,82.605,82.577,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1772202218135,10.32413803,82.604,82.577,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1772202218331,10.32539464,82.603,82.577,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1772202218533,10.32539464,82.602,82.577,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1772202218733,17.75679447,82.62,82.577,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1772202218933,6.86379447,82.618,82.577,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1772202219140,10.32539464,82.617,82.577,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1772202219338,6.86379447,82.618,82.577,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1772202219339,10.32539464,82.616,82.577,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1772202219538,6.86379447,82.611,82.568,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1772202219739,6.86379447,82.609,82.546,7.52979839]
["bitfinex-derivatives","SOLF0:USTF0",1772202219933,6.86379447,82.607,82.546,7.52979839]
["bitfinex-derivatives","SOLF0:USTF0",1772202220134,7.39062718,82.604,82.561,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1772202220440,7.39062718,82.602,82.561,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1772202220742,7.39062718,82.6,82.561,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1772202220933,7.39062718,82.598,82.561,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1772202221134,10.32539464,82.597,82.561,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1772202221334,10.32539464,82.596,82.561,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1772202221640,10.32539464,82.595,82.561,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1772202221836,10.32539464,82.594,82.561,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1772202222037,10.32539464,82.593,82.561,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1772202222238,10.32539464,82.592,82.561,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1772202222439,10.32539464,82.591,82.567,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772202222637,7.39062718,82.598,82.567,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772202222836,10.33161882,82.597,82.567,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772202223036,10.33161882,82.596,82.567,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772202223236,10.33161882,82.595,82.567,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772202223439,10.33161882,82.594,82.567,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772202223741,10.33161882,82.593,82.567,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772202224034,10.33161882,82.592,82.567,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772202224238,7.39062718,82.598,82.546,7.52979839]
["bitfinex-derivatives","SOLF0:USTF0",1772202224436,10.33244253,82.597,82.546,7.52979839]
["bitfinex-derivatives","SOLF0:USTF0",1772202224641,10.33244253,82.596,82.546,7.52979839]
["bitfinex-derivatives","SOLF0:USTF0",1772202224943,4.253e-05,82.595,82.546,7.52979839]
["bitfinex-derivatives","SOLF0:USTF0",1772202225136,7.42174257,82.613,82.546,7.52979839]
["bitfinex-derivatives","SOLF0:USTF0",1772202225337,11.21381179,82.625,82.594,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1772202225536,11.21381179,82.633,82.572,6.93473162]
["bitfinex-derivatives","SOLF0:USTF0",1772202225731,11.21381179,82.631,82.572,6.93473162]
["bitfinex-derivatives","SOLF0:USTF0",1772202225943,29.38705082,82.673,82.505,169.6804]
["bitfinex-derivatives","SOLF0:USTF0",1772202225944,11.21381179,82.617,82.558,7.61449238]
["bitfinex-derivatives","SOLF0:USTF0",1772202226143,11.21381179,82.618,82.558,7.61449238]
["bitfinex-derivatives","SOLF0:USTF0",1772202226442,11.21381179,82.617,82.558,7.61449238]
["bitfinex-derivatives","SOLF0:USTF0",1772202227036,10.8939,82.613,82.573,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772202227737,10.8949,82.605,82.565,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772202228135,11.21381179,82.614,82.558,7.61449238]
["bitfinex-derivatives","SOLF0:USTF0",1772202228445,10.894,82.612,82.558,7.61449238]
["bitfinex-derivatives","SOLF0:USTF0",1772202228941,11.21381179,82.588,82.515,7.6353668]
["bitfinex-derivatives","SOLF0:USTF0",1772202229140,11.21381179,82.578,82.515,7.6353668]
["bitfinex-derivatives","SOLF0:USTF0",1772202229944,11.21381179,82.587,82.515,7.6353668]
["bitfinex-derivatives","SOLF0:USTF0",1772202230145,11.21381179,82.588,82.515,7.6353668]
["bitfinex-derivatives","SOLF0:USTF0",1772202230344,10.8982,82.58,82.536,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1772202230945,0.0420952,82.574,82.527,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1772202232039,0.04655459,82.572,82.515,7.6353668]
["bitfinex-derivatives","SOLF0:USTF0",1772202232234,0.04655459,82.572,82.514,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1772202232442,0.04655459,82.563,82.514,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1772202232739,0.04655459,82.563,82.5,7.60190462]
["bitfinex-derivatives","SOLF0:USTF0",1772202233247,0.04655459,82.563,82.509,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1772202233646,10.9007,82.561,82.509,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1772202233950,36.34,82.563,82.492,7.62563482]
["bitfinex-derivatives","SOLF0:USTF0",1772202234249,47.55381179,82.57,82.508,7.62542089]
["bitfinex-derivatives","SOLF0:USTF0",1772202234447,11.21381179,82.571,82.508,7.62542089]
["bitfinex-derivatives","SOLF0:USTF0",1772202234641,472.93853891,82.573,82.51,7.62542089]
["bitfinex-derivatives","SOLF0:USTF0",1772202235443,472.93853891,82.573,82.535,7.53411222]
["bitfinex-derivatives","SOLF0:USTF0",1772202236043,361.31810568,82.573,82.535,7.53411222]
["bitfinex-derivatives","SOLF0:USTF0",1772202236441,361.31810568,82.573,82.545,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1772202236940,361.31810568,82.573,82.489,21.8202]
["bitfinex-derivatives","SOLF0:USTF0",1772202237651,361.31810568,82.573,82.543,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1772202237837,32.44701631,82.571,82.466,21.8264]
["bitfinex-derivatives","SOLF0:USTF0",1772202238042,32.45077912,82.565,82.5,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1772202238243,32.45077912,82.563,82.466,21.8264]
["bitfinex-derivatives","SOLF0:USTF0",1772202238446,10.9023,82.549,82.466,21.8264]
["bitfinex-derivatives","SOLF0:USTF0",1772202239244,10.9041,82.535,82.444,21.8322]
["bitfinex-derivatives","SOLF0:USTF0",1772202239451,32.52678053,82.548,82.441,169.8116]
["bitfinex-derivatives","SOLF0:USTF0",1772202239642,10.26384047,82.547,82.441,169.8116]
["bitfinex-derivatives","SOLF0:USTF0",1772202239843,10.26384047,82.546,82.497,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1772202240045,32.52678053,82.548,82.497,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1772202240246,10.2634639,82.547,82.497,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1772202240441,10.2634639,82.546,82.497,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1772202240648,32.52678053,82.548,82.497,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1772202240847,32.53076927,82.545,82.446,58.1717]
["bitfinex-derivatives","SOLF0:USTF0",1772202241148,32.53076927,82.545,82.451,5.44918225]
["bitfinex-derivatives","SOLF0:USTF0",1772202241347,10.9034,82.54,82.493,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1772202241543,32.55288797,82.539,82.493,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1772202241947,32.55288797,82.539,82.451,5.44918225]
["bitfinex-derivatives","SOLF0:USTF0",1772202242150,32.55684767,82.554,82.452,169.7887]
["bitfinex-derivatives","SOLF0:USTF0",1772202242350,10.25499444,82.553,82.453,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1772202242552,10.25499444,82.552,82.453,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1772202242753,32.55684767,82.55,82.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772202242952,32.55684767,82.548,82.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772202243247,32.55522153,82.546,82.451,5.44988376]
["bitfinex-derivatives","SOLF0:USTF0",1772202243454,32.55522153,82.571,82.454,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1772202243753,32.55522153,82.568,82.513,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1772202243950,32.55522153,82.566,82.474,21.8243]
["bitfinex-derivatives","SOLF0:USTF0",1772202244254,10.9008,82.561,82.515,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1772202244754,43.45986644,82.561,82.515,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1772202245055,32.55906644,82.56,82.522,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1772202245357,361.31810568,82.573,82.485,21.8212]
["bitfinex-derivatives","SOLF0:USTF0",1772202245557,361.31810568,82.573,82.481,5.4514754]
["bitfinex-derivatives","SOLF0:USTF0",1772202246153,43.47932538,82.548,82.442,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772202246454,43.47932538,82.548,82.468,5.45102053]
["bitfinex-derivatives","SOLF0:USTF0",1772202246649,32.57692538,82.548,82.468,5.45102053]
["bitfinex-derivatives","SOLF0:USTF0",1772202247659,32.57692538,82.548,82.463,21.8272]
["bitfinex-derivatives","SOLF0:USTF0",1772202247955,32.57692538,82.548,82.471,5.45102053]
["bitfinex-derivatives","SOLF0:USTF0",1772202249055,32.57692538,82.548,82.509,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1772202249457,32.57692538,82.548,82.468,21.8259]
["bitfinex-derivatives","SOLF0:USTF0",1772202251353,32.57692538,82.548,82.498,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1772202252458,32.57692538,82.548,82.505,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772202253051,13.58792538,82.548,82.471,5.45100163]
["bitfinex-derivatives","SOLF0:USTF0",1772202253250,2.538e-05,82.548,82.471,5.45100163]
["bitfinex-derivatives","SOLF0:USTF0",1772202253458,2.538e-05,82.548,82.529,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1772202253656,2.538e-05,82.548,82.465,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772202254027,2.538e-05,82.548,82.435,169.8244]
["bitfinex-derivatives","SOLF0:USTF0",1772202254282,2.538e-05,82.548,82.514,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1772202255654,2.538e-05,82.548,82.52,4.72355322]
["bitfinex-derivatives","SOLF0:USTF0",1772202256252,2.538e-05,82.548,82.479,21.823]
["bitfinex-derivatives","SOLF0:USTF0",1772202256951,2.538e-05,82.548,82.514,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1772202257148,2.538e-05,82.548,82.479,21.823]
["bitfinex-derivatives","SOLF0:USTF0",1772202257452,2.538e-05,82.548,82.46,169.7725]
["bitfinex-derivatives","SOLF0:USTF0",1772202257850,2.538e-05,82.548,82.465,169.7627]
["bitfinex-derivatives","SOLF0:USTF0",1772202258050,14.12126466,82.563,82.475,169.7426]
["bitfinex-derivatives","SOLF0:USTF0",1772202258451,14.12126466,82.563,82.466,169.7617]
["bitfinex-derivatives","SOLF0:USTF0",1772202258649,14.12126466,82.563,82.491,21.8198]
["bitfinex-derivatives","SOLF0:USTF0",1772202259050,14.12126466,82.563,82.523,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1772202259961,14.12126466,82.563,82.491,21.8198]
["bitfinex-derivatives","SOLF0:USTF0",1772202259962,14.12126466,82.563,82.529,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1772202260560,10.27021211,82.562,82.468,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772202260861,14.13206135,82.56,82.452,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1772202261062,10.27021211,82.559,82.452,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1772202261363,14.13519753,82.554,82.49,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1772202262962,14.1405959,82.545,82.49,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1772202263166,14.1405959,82.545,82.475,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772202263365,10.903,82.544,82.449,21.8309]
["bitfinex-derivatives","SOLF0:USTF0",1772202263561,14.13956002,82.543,82.451,5.45102383]
["bitfinex-derivatives","SOLF0:USTF0",1772202263757,14.13956002,82.543,82.482,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1772202263962,14.13956002,82.535,82.449,21.8309]
["bitfinex-derivatives","SOLF0:USTF0",1772202264968,14.15031268,82.532,82.475,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772202265367,14.15031268,82.532,82.451,5.45113412]
["bitfinex-derivatives","SOLF0:USTF0",1772202265767,14.15031268,82.532,82.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1772202265965,14.15031268,82.532,82.45,67.4510251]
["bitfinex-derivatives","SOLF0:USTF0",1772202266566,14.15031268,82.532,82.486,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1772202267069,14.15031268,82.532,82.493,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1772202267667,14.15031268,82.532,82.486,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1772202267866,14.15031268,82.532,82.454,21.8296]
["bitfinex-derivatives","SOLF0:USTF0",1772202268073,14.15031268,82.532,82.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772202268476,14.15031268,82.532,82.499,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1772202269676,11.21381179,82.562,82.505,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772202269980,14.18351115,82.56,82.451,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1772202270177,14.1884735,82.558,82.451,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1772202270378,14.1884735,82.556,82.473,21.8244]
["bitfinex-derivatives","SOLF0:USTF0",1772202270577,11.21381179,82.565,82.473,21.8244]
["bitfinex-derivatives","SOLF0:USTF0",1772202270578,14.1884735,82.554,82.473,21.8244]
["bitfinex-derivatives","SOLF0:USTF0",1772202270776,14.1884735,82.552,82.473,21.8244]
["bitfinex-derivatives","SOLF0:USTF0",1772202270985,4.8064873,82.551,82.482,3.49015058]
["bitfinex-derivatives","SOLF0:USTF0",1772202271290,361.31810568,82.573,82.482,3.49015058]
["bitfinex-derivatives","SOLF0:USTF0",1772202271580,361.31810568,82.573,82.536,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1772202272180,361.31810568,82.573,82.529,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1772202272486,361.31810568,82.573,82.512,3.49015058]
["bitfinex-derivatives","SOLF0:USTF0",1772202274185,361.31810568,82.573,82.546,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1772202274685,342.65870568,82.573,82.525,3.70026013]
["bitfinex-derivatives","SOLF0:USTF0",1772202275585,7.37995717,82.579,82.525,3.70026013]
["bitfinex-derivatives","SOLF0:USTF0",1772202275780,7.37995717,82.579,82.556,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1772202277684,7.37995717,82.579,82.548,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1772202277880,7.37995717,82.579,82.525,3.70026013]
["bitfinex-derivatives","SOLF0:USTF0",1772202278082,7.37995717,82.579,82.447,169.8001]
["bitfinex-derivatives","SOLF0:USTF0",1772202278083,36.34,82.56,82.475,3.90445853]
["bitfinex-derivatives","SOLF0:USTF0",1772202278282,8.39623661,82.554,82.475,3.90445853]
["bitfinex-derivatives","SOLF0:USTF0",1772202278483,8.39623661,82.548,82.475,3.90445853]
["bitfinex-derivatives","SOLF0:USTF0",1772202278682,11.28988529,82.574,82.475,3.90445853]
["bitfinex-derivatives","SOLF0:USTF0",1772202278882,191.78868927,82.632,82.501,8.32333997]
["bitfinex-derivatives","SOLF0:USTF0",1772202278883,11.28988529,82.569,82.501,8.32333997]
["bitfinex-derivatives","SOLF0:USTF0",1772202279388,51.39280615,82.58,82.501,8.32333997]
["bitfinex-derivatives","SOLF0:USTF0",1772202279684,15.05280615,82.58,82.501,8.32333997]
["bitfinex-derivatives","SOLF0:USTF0",1772202279885,10.9008,82.56,82.514,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1772202280073,15.05280615,82.58,82.514,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1772202280280,15.05280615,82.58,82.501,8.32333997]
["bitfinex-derivatives","SOLF0:USTF0",1772202280281,15.05280615,82.592,82.501,8.32333997]
["bitfinex-derivatives","SOLF0:USTF0",1772202280485,15.05280615,82.59,82.501,8.32333997]
["bitfinex-derivatives","SOLF0:USTF0",1772202280785,8.29336372,82.565,82.501,8.32333997]
["bitfinex-derivatives","SOLF0:USTF0",1772202281383,8.29336372,82.555,82.501,8.32333997]
["bitfinex-derivatives","SOLF0:USTF0",1772202281882,8.29336372,82.555,82.525,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1772202283281,8.29336372,82.575,82.537,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1772202283590,10.28518084,82.574,82.537,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1772202283782,10.28518084,82.573,82.537,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1772202283980,10.28518084,82.572,82.537,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1772202284184,10.28518084,82.571,82.537,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1772202284385,10.28518084,82.57,82.537,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1772202284580,8.29336372,82.568,82.477,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202284788,8.29336372,82.546,82.477,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202284993,8.29336372,82.544,82.477,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202285190,8.29336372,82.542,82.477,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202285391,8.29336372,82.537,82.477,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202285592,8.29336372,82.535,82.477,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202286485,8.29336372,82.535,82.507,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1772202286685,8.29336372,82.535,82.477,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202287893,8.29336372,82.535,82.484,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202288994,8.29336372,82.535,82.486,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202289892,8.29336372,82.535,82.488,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1772202290095,8.29336372,82.535,82.489,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202290893,8.29336372,82.556,82.489,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202291093,8.29336372,82.554,82.489,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202291292,8.29336372,82.549,82.489,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202291596,8.29336372,82.547,82.489,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202291793,8.29336372,82.545,82.489,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202291999,8.29336372,82.543,82.489,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202292199,8.29336372,82.541,82.489,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202292401,18.54194978,82.54,82.489,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202292703,10.24858606,82.539,82.489,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202292902,10.24858606,82.538,82.489,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202293199,8.29336372,82.556,82.489,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202293391,10.24865618,82.555,82.489,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202293704,10.24865618,82.554,82.503,19.66065701]
["bitfinex-derivatives","SOLF0:USTF0",1772202293901,10.24865618,82.553,82.503,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202294098,10.24865618,82.552,82.503,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202294292,8.29336372,82.556,82.503,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202294497,8.29336372,82.554,82.505,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772202294700,18.54109759,82.553,82.505,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772202294905,10.24773387,82.552,82.505,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772202295105,8.29336372,82.535,82.481,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1772202295404,8.29336372,82.535,82.482,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202295802,8.29336372,82.561,82.482,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202296000,10.24763847,82.56,82.482,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202296194,10.2470901,82.559,82.482,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202296404,10.24772026,82.558,82.508,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202296606,10.24772026,82.557,82.508,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202296806,8.29336372,82.561,82.508,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202297104,10.24772052,82.56,82.513,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772202297307,10.24772052,82.559,82.513,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772202297608,10.24772052,82.558,82.513,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772202297798,10.24772052,82.557,82.518,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1772202298000,10.24772052,82.556,82.518,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1772202298201,8.29336372,82.561,82.518,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1772202298396,10.24765196,82.56,82.518,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1772202298596,10.24765196,82.559,82.508,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202298797,8.29336372,82.577,82.508,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202299007,8.29336372,82.575,82.508,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202299209,8.29336372,82.569,82.529,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1772202299509,18.54050926,82.568,82.529,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1772202299704,8.29336372,82.566,82.508,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202299902,10.24714554,82.565,82.508,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202300099,10.24714554,82.564,82.508,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202300308,8.29336372,82.562,82.508,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202301107,8.29336372,82.562,82.524,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1772202301298,8.29336372,82.582,82.507,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202301503,10.2466381,82.581,82.507,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202301698,10.2466381,82.58,82.507,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202301900,10.2466381,82.579,82.523,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202302104,10.2466381,82.578,82.523,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202302304,10.2466381,82.577,82.523,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202302499,10.2466381,82.576,82.523,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202302704,8.29336372,82.579,82.523,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202302705,10.2466381,82.575,82.523,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202302908,8.29336372,82.573,82.54,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1772202303611,8.29336372,82.571,82.533,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1772202303811,11.29422034,82.6,82.525,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202304011,11.29422034,82.607,82.558,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772202304308,11.29422034,82.615,82.545,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202304511,11.29422034,82.621,82.559,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1772202304808,11.29422034,82.612,82.545,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202305009,11.29422034,82.608,82.53,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202305207,11.29422034,82.604,82.53,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202305611,11.29422034,82.604,82.543,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772202305817,8.29336372,82.598,82.503,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202306109,8.29336372,82.593,82.52,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202306316,8.29336372,82.591,82.52,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202306614,8.29336372,82.578,82.529,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1772202307204,8.29336372,82.576,82.52,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202308510,8.29336372,82.576,82.536,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1772202308816,8.29336372,82.599,82.52,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202309114,8.29336372,82.599,82.547,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202309810,8.29336372,82.614,82.547,8.75245701]
["bitfinex-derivatives","SOLF0:USTF0",1772202310716,9.70652188,82.632,82.568,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202311111,9.70652188,82.627,82.584,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1772202311609,9.70652188,82.627,82.568,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202312012,9.70652188,82.624,82.575,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1772202312412,9.70652188,82.624,82.552,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202312805,11.29422034,82.636,82.552,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202312806,9.70652188,82.611,82.567,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772202313007,9.70652188,82.611,82.552,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202313207,9.70652188,82.611,82.517,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202313917,9.70652188,82.608,82.546,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202314414,9.70652188,82.608,82.575,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1772202314714,9.70652188,82.608,82.521,5.44696262]
["bitfinex-derivatives","SOLF0:USTF0",1772202314715,2.188e-05,82.638,82.569,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202315716,2.188e-05,82.638,82.584,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202317416,2.188e-05,82.638,82.591,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1772202318012,15.05280615,82.669,82.554,21.8031]
["bitfinex-derivatives","SOLF0:USTF0",1772202318013,8.61239584,82.636,82.583,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1772202318214,8.61948166,82.634,82.583,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1772202318513,8.61948166,82.623,82.569,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202319112,8.70688566,82.621,82.569,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202319919,8.76588454,82.638,82.569,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202320217,8.77286831,82.636,82.569,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202320726,8.77286831,82.635,82.569,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202321021,8.83116923,82.633,82.569,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202321222,8.74618865,82.631,82.569,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202321417,8.74618865,82.629,82.569,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202321719,8.74618865,82.627,82.569,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202321920,19.69701878,82.618,82.569,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202322220,8.81038982,82.617,82.522,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202322818,8.81038982,82.605,82.548,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1772202323017,8.81038982,82.605,82.546,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202323915,8.81038982,82.605,82.555,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1772202324310,8.88233544,82.603,82.511,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202324717,19.77953544,82.588,82.537,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1772202325024,47.63422034,82.622,82.537,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1772202325025,8.88233544,82.587,82.537,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1772202325717,8.98143092,82.585,82.529,20.80132282]
["bitfinex-derivatives","SOLF0:USTF0",1772202327025,10.8983,82.579,82.529,20.80132282]
["bitfinex-derivatives","SOLF0:USTF0",1772202327221,20.01794487,82.579,82.529,20.80132282]
["bitfinex-derivatives","SOLF0:USTF0",1772202327618,9.11964487,82.578,82.529,20.80132282]
["bitfinex-derivatives","SOLF0:USTF0",1772202328521,9.17960946,82.575,82.514,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202328820,9.17960946,82.573,82.499,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202329020,9.23286685,82.569,82.499,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202329326,9.18284892,82.567,82.499,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202329826,10.9011,82.558,82.507,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1772202330027,9.2352697,82.557,82.507,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1772202330224,9.2352697,82.557,82.499,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202330426,9.24110777,82.555,82.499,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202332023,9.24110777,82.555,82.506,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1772202332420,9.24110777,82.555,82.506,20.80442282]
["bitfinex-derivatives","SOLF0:USTF0",1772202332722,9.5210175,82.571,82.506,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202334122,9.70652188,82.593,82.511,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202334323,9.70652188,82.591,82.511,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202334521,9.70652188,82.589,82.511,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202334921,9.70652188,82.589,82.528,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202335626,9.70652188,82.589,82.531,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202336023,10.8978,82.583,82.531,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202336423,9.70652188,82.589,82.531,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202336628,9.70652188,82.589,82.487,21.8209]
["bitfinex-derivatives","SOLF0:USTF0",1772202336629,9.70652188,82.589,82.534,9.89652282]
["bitfinex-derivatives","SOLF0:USTF0",1772202337930,9.70652188,82.589,82.536,10.29135896]
["bitfinex-derivatives","SOLF0:USTF0",1772202338131,9.77758209,82.587,82.468,10.29135896]
["bitfinex-derivatives","SOLF0:USTF0",1772202338323,9.77758209,82.585,82.469,10.29135896]
["bitfinex-derivatives","SOLF0:USTF0",1772202338526,9.77758209,82.577,82.469,10.29135896]
["bitfinex-derivatives","SOLF0:USTF0",1772202338727,9.77758209,82.558,82.503,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1772202338928,9.77758209,82.558,82.494,10.29135896]
["bitfinex-derivatives","SOLF0:USTF0",1772202339233,9.75452086,82.573,82.523,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1772202339430,9.75452086,82.597,82.524,10.29135896]
["bitfinex-derivatives","SOLF0:USTF0",1772202339633,9.75452086,82.595,82.524,10.29135896]
["bitfinex-derivatives","SOLF0:USTF0",1772202339822,9.75452086,82.593,82.524,10.29135896]
["bitfinex-derivatives","SOLF0:USTF0",1772202340034,9.85940619,82.591,82.524,10.29135896]
["bitfinex-derivatives","SOLF0:USTF0",1772202340329,9.85940619,82.588,82.524,10.29135896]
["bitfinex-derivatives","SOLF0:USTF0",1772202340530,10.1310833,82.587,82.524,10.29135896]
["bitfinex-derivatives","SOLF0:USTF0",1772202340729,9.85940619,82.571,82.524,10.29135896]
["bitfinex-derivatives","SOLF0:USTF0",1772202341330,10.9,82.566,82.525,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1772202341525,9.85940619,82.571,82.524,10.29135896]
["bitfinex-derivatives","SOLF0:USTF0",1772202342335,10.8982,82.58,82.524,10.29135896]
["bitfinex-derivatives","SOLF0:USTF0",1772202342336,9.9966316,82.58,82.524,10.29135896]
["bitfinex-derivatives","SOLF0:USTF0",1772202343237,9.81347142,82.578,82.524,10.29135896]
["bitfinex-derivatives","SOLF0:USTF0",1772202343434,9.81347142,82.576,82.524,10.29135896]
["bitfinex-derivatives","SOLF0:USTF0",1772202343735,9.81347142,82.574,82.524,10.29135896]
["bitfinex-derivatives","SOLF0:USTF0",1772202343937,9.85724223,82.572,82.493,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202344130,9.86164254,82.57,82.493,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202344331,9.86164254,82.57,82.495,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202345034,9.86164254,82.57,82.525,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1772202346235,9.86164254,82.57,82.516,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202347133,10.00636587,82.587,82.537,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1772202347733,10.00636587,82.587,82.532,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202348937,10.8985,82.578,82.533,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1772202349136,10.0444361,82.577,82.517,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202349638,10.0444361,82.577,82.537,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1772202349836,10.0444361,82.596,82.531,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202350037,10.8965,82.593,82.55,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1772202350229,10.00083481,82.592,82.55,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1772202350430,10.8965,82.593,82.55,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1772202350636,10.0444361,82.596,82.55,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1772202350637,10.8968,82.59,82.55,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1772202352036,10.0444361,82.596,82.531,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202352236,10.0444361,82.587,82.497,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202352438,10.0444361,82.585,82.497,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202352640,10.9003,82.564,82.508,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202353737,10.9011,82.558,82.508,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202354041,10.0444361,82.569,82.508,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202354235,10.0444361,82.567,82.508,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202354540,10.0444361,82.565,82.508,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202354740,10.0444361,82.563,82.508,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202354941,10.9019,82.552,82.508,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202355442,10.0444361,82.561,82.508,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202355643,10.9027,82.546,82.508,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202356740,10.9012,82.557,82.508,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202357241,10.0444361,82.549,82.492,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202357543,10.0444361,82.567,82.492,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202357737,10.0444361,82.565,82.492,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202357939,10.0444361,82.563,82.493,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202358133,10.0444361,82.561,82.493,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202358641,477.02573806,82.58,82.493,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202358642,10.0444361,82.551,82.493,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202359032,10.0444361,82.545,82.493,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202360045,10.9032,82.542,82.493,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202360342,10.0444361,82.541,82.493,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202361539,10.9036,82.539,82.493,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202361738,10.0444361,82.538,82.482,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1772202362243,10.905,82.528,82.482,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1772202362438,10.0444361,82.538,82.482,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1772202362638,10.0444361,82.538,82.489,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202362840,10.0444361,82.558,82.489,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202363139,10.00622992,82.557,82.505,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202363342,36.34,82.552,82.451,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202363542,465.73151772,82.58,82.451,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202363543,10.0444361,82.543,82.451,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202363846,10.0444361,82.539,82.451,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202364148,36.34,82.54,82.451,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202364149,10.0444361,82.537,82.451,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202364534,10.0444361,82.535,82.451,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202364947,10.9057,82.523,82.473,10.9122]
["bitfinex-derivatives","SOLF0:USTF0",1772202365146,10.0444361,82.535,82.469,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202365948,10.0444361,82.531,82.48,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1772202366150,10.0444361,82.531,82.469,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202366540,10.0444361,82.523,82.435,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202366749,10.0444361,82.521,82.435,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202366949,10.0444361,82.519,82.435,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202367143,10.02166234,82.518,82.435,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202367344,10.0444361,82.517,82.435,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202367544,36.34,82.536,82.457,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202367545,10.0444361,82.514,82.457,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202368949,10.0444361,82.514,82.466,10.4776707]
["bitfinex-derivatives","SOLF0:USTF0",1772202370061,10.0444361,82.514,82.472,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1772202370854,10.73625586,82.513,82.457,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1772202371562,10.75529614,82.501,82.44,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202372150,10.75529614,82.498,82.451,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1772202372450,10.75529614,82.498,82.44,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202373961,10.75529614,82.498,82.458,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1772202374159,10.75529614,82.498,82.412,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202374359,10.75529614,82.495,82.412,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202374561,10.75529614,82.489,82.441,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1772202374961,10.75529614,82.486,82.431,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1772202375970,10.75529614,82.483,82.431,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1772202376460,10.75529614,82.48,82.431,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1772202377056,10.75529614,82.48,82.435,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202377566,10.75529614,82.497,82.435,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202377766,10.9093,82.496,82.447,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1772202377961,10.75529614,82.495,82.447,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1772202378162,36.34,82.494,82.412,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202378456,10.75529614,82.507,82.447,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202379668,10.75529614,82.497,82.447,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202380169,10.75529614,82.497,82.448,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1772202380570,10.75529614,82.495,82.429,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202380969,10.75529614,82.491,82.429,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202381271,10.75529614,82.505,82.429,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202381461,10.75529614,82.505,82.411,203.06413335]
["bitfinex-derivatives","SOLF0:USTF0",1772202381462,10.75529614,82.505,82.45,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202382365,21.8056,82.545,82.45,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202382366,10.75529614,82.525,82.45,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202382968,10.75529614,82.542,82.485,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202384973,10.9033,82.541,82.49,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772202385472,10.75529614,82.565,82.491,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202386172,10.75529614,82.544,82.477,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202386564,10.75529614,82.544,82.492,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202386973,10.75529614,82.544,82.429,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202387370,10.9042,82.535,82.486,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1772202387570,10.75529614,82.534,82.486,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1772202388466,10.75529614,82.534,82.487,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202389375,10.75529614,82.55,82.487,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202390174,21.65749614,82.55,82.503,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1772202390774,10.75529614,82.544,82.487,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202390976,10.75529614,82.544,82.444,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202391170,10.75529614,82.534,82.484,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1772202391572,10.75529614,82.534,82.473,11.11048554]
["bitfinex-derivatives","SOLF0:USTF0",1772202392864,21.66229614,82.513,82.469,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1772202393371,10.75529614,82.512,82.469,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1772202393570,10.9073,82.511,82.469,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1772202393766,1.48299551,82.509,82.426,11.27583816]
["bitfinex-derivatives","SOLF0:USTF0",1772202393978,1.51140686,82.506,82.426,11.27583816]
["bitfinex-derivatives","SOLF0:USTF0",1772202394275,1.51140686,82.503,82.426,11.27583816]
["bitfinex-derivatives","SOLF0:USTF0",1772202394576,1.51140686,82.487,82.386,11.27419466]
["bitfinex-derivatives","SOLF0:USTF0",1772202395179,1.58305464,82.484,82.416,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1772202395473,1.58305464,82.482,82.416,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1772202395675,1.58305464,82.463,82.408,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1772202396976,1.58305464,82.463,82.415,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1772202397481,1.58305464,82.463,82.406,11.2508623]
["bitfinex-derivatives","SOLF0:USTF0",1772202398174,10.9138,82.462,82.407,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772202398375,1.55895714,82.461,82.406,11.2508623]
["bitfinex-derivatives","SOLF0:USTF0",1772202398576,1.55895714,82.461,82.365,11.9081717]
["bitfinex-derivatives","SOLF0:USTF0",1772202398781,10.9156,82.448,82.388,11.9081717]
["bitfinex-derivatives","SOLF0:USTF0",1772202398981,1.55895714,82.461,82.388,11.9081717]
["bitfinex-derivatives","SOLF0:USTF0",1772202399884,1.64582494,82.455,82.388,11.9081717]
["bitfinex-derivatives","SOLF0:USTF0",1772202400084,1.68630911,82.453,82.388,11.9081717]
["bitfinex-derivatives","SOLF0:USTF0",1772202400279,1.68630911,82.451,82.388,11.9081717]
["bitfinex-derivatives","SOLF0:USTF0",1772202400484,1.68630911,82.449,82.388,11.9081717]
["bitfinex-derivatives","SOLF0:USTF0",1772202400881,1.70906244,82.465,82.388,11.9081717]
["bitfinex-derivatives","SOLF0:USTF0",1772202401085,46.43540144,82.464,82.388,11.9081717]
["bitfinex-derivatives","SOLF0:USTF0",1772202401285,1.69401323,82.462,82.388,11.9081717]
["bitfinex-derivatives","SOLF0:USTF0",1772202401981,1.71635157,82.459,82.398,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202402386,10.9143,82.458,82.4,22.94915275]
["bitfinex-derivatives","SOLF0:USTF0",1772202402687,12.63350297,82.458,82.401,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202403283,2.11041922,82.457,82.401,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202403485,2.11041922,82.457,82.405,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1772202403881,2.11041922,82.457,82.406,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202404981,2.11041922,82.457,82.411,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1772202405882,10.9147,82.455,82.406,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202406082,2.14636821,82.453,82.402,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1772202406487,10.9154,82.45,82.391,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202406688,2.14636821,82.449,82.391,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202407990,10.9161,82.445,82.391,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202408492,10.9182,82.429,82.375,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202408693,2.19129451,82.43,82.375,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202409191,2.18871132,82.429,82.375,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202409693,10.9194,82.42,82.375,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202409991,2.18871132,82.429,82.375,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202410390,2.21197042,82.445,82.377,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202411894,10.9172,82.436,82.383,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202412695,2.21197042,82.445,82.385,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1772202412891,2.21197042,82.445,82.383,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202413697,13.44068825,82.427,82.383,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202413997,2.52228825,82.426,82.363,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202414593,10.9187,82.425,82.365,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1772202414797,10.9187,82.425,82.366,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202415190,2.52228825,82.426,82.376,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202416297,2.85585576,82.442,82.385,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202417297,2.87718174,82.446,82.389,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202418294,2.89879962,82.439,82.341,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202418804,2.89879962,82.439,82.342,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202419298,2.95339197,82.431,82.372,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202419894,2.97178471,82.419,82.37,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1772202420101,2.97178471,82.419,82.356,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202420498,2.97476401,82.417,82.356,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202422000,10.9203,82.413,82.369,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1772202422705,14.14792859,82.392,82.347,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1772202422999,3.22482859,82.391,82.338,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202423204,3.22482859,82.391,82.323,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202423798,3.34956552,82.389,82.337,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1772202424404,3.37002717,82.378,82.327,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1772202424800,3.37002717,82.378,82.323,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202425007,11.29422034,82.428,82.323,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202425008,3.38721614,82.412,82.323,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202425407,2.85266207,82.436,82.37,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202426106,2.87224787,82.432,82.37,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202427098,2.6494578,82.449,82.37,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202427308,2.6494578,82.446,82.37,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202428007,10.9179,82.431,82.37,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202428605,10.9188,82.424,82.37,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202429008,10.9176,82.433,82.37,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202429304,2.6494578,82.446,82.37,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202429603,2.47836861,82.462,82.388,12.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1772202430104,10.9143,82.458,82.395,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202430302,2.47836861,82.462,82.395,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202430504,2.49410431,82.446,82.379,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202430701,2.49410431,82.463,82.388,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202431401,2.49410431,82.463,82.401,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202431603,2.47620672,82.479,82.401,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202432004,2.47620672,82.479,82.419,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202432711,2.47620672,82.479,82.402,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202432911,2.49431078,82.477,82.402,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202433204,2.53978077,82.475,82.402,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202433406,2.53978077,82.473,82.402,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202433604,2.53978077,82.471,82.402,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202434005,10.9147,82.455,82.402,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202434207,2.53978077,82.471,82.402,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202434410,2.55699944,82.444,82.386,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202435507,2.65407683,82.442,82.386,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202435707,2.65407683,82.44,82.386,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202436110,2.65407683,82.44,82.339,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202436302,11.29422034,82.437,82.339,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202436503,2.67094252,82.435,82.339,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202436706,10.9198,82.417,82.35,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202437310,10.9207,82.41,82.35,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202437809,2.77438751,82.408,82.35,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202438002,10.13222513,82.407,82.35,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202438311,2.77438751,82.408,82.35,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202438312,10.13222513,82.406,82.35,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202438511,2.79122979,82.404,82.35,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202438709,2.79122979,82.402,82.35,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202438910,10.13222513,82.401,82.35,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202439115,2.82102166,82.42,82.35,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202439313,10.13787931,82.419,82.359,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202439513,2.11228494,82.429,82.359,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202439712,2.82102166,82.437,82.359,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202439909,10.9175,82.434,82.374,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202440117,11.29422034,82.463,82.374,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202440321,10.1399996,82.462,82.374,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202440509,10.9163,82.443,82.394,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202440814,2.83732825,82.467,82.394,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202441012,2.89918922,82.462,82.394,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202441216,2.89918922,82.457,82.394,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202441405,2.89918922,82.455,82.394,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202441611,13.03974673,82.454,82.394,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202441815,2.89918922,82.452,82.394,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202442120,2.91321422,82.45,82.394,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202442316,13.05578337,82.449,82.394,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202442516,10.9174,82.435,82.394,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202442919,10.14543271,82.434,82.394,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202443115,2.91522586,82.449,82.394,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202443316,10.14452138,82.448,82.394,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202443515,2.98633546,82.466,82.394,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202443717,10.14517247,82.465,82.394,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202444017,10.9152,82.451,82.396,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202444213,10.14517247,82.45,82.396,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202444418,10.14517247,82.449,82.396,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202444716,10.9165,82.441,82.396,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202444915,10.1469937,82.44,82.396,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202445117,10.1469937,82.439,82.396,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202445417,10.1469937,82.438,82.396,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202445615,10.1469937,82.437,82.396,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202445918,10.9175,82.434,82.396,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202446508,10.9164,82.442,82.396,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202446813,3.03180831,82.481,82.396,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202447012,10.14460841,82.475,82.396,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202447218,10.14460841,82.474,82.396,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202447412,3.03180831,82.481,82.396,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202447613,10.9133,82.466,82.42,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202449623,3.060807,82.475,82.368,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202449920,3.060807,82.473,82.372,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202450318,3.060807,82.473,82.354,2.11077953]
["bitfinex-derivatives","SOLF0:USTF0",1772202450319,3.060807,82.473,82.407,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202450518,3.07534425,82.471,82.407,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202450719,3.07534425,82.469,82.407,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202450914,3.07534425,82.467,82.407,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202451120,13.37591673,82.466,82.407,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202451314,10.13680059,82.465,82.407,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202451516,3.23911614,82.483,82.407,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202451721,10.13557366,82.475,82.407,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202451913,10.13557366,82.474,82.407,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202452115,10.9144,82.458,82.409,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202452713,10.913,82.468,82.412,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202453119,3.32519802,82.506,82.432,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202453321,21.8113,82.524,82.432,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202453322,3.32519802,82.504,82.432,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202453521,3.32519802,82.498,82.432,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202453721,3.32519802,82.496,82.432,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202453924,3.32519802,82.494,82.432,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202454124,3.33881423,82.492,82.432,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202454326,3.33881423,82.49,82.432,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202454523,10.12611134,82.489,82.432,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202454723,10.9122,82.474,82.432,12.18005109]
["bitfinex-derivatives","SOLF0:USTF0",1772202458226,11.27870764,82.513,82.434,11.51855561]
["bitfinex-derivatives","SOLF0:USTF0",1772202458227,2.54983506,82.504,82.434,11.51855561]
["bitfinex-derivatives","SOLF0:USTF0",1772202458420,4.65997464,82.519,82.434,11.51855561]
["bitfinex-derivatives","SOLF0:USTF0",1772202458621,4.65997464,82.519,82.444,11.51855561]
["bitfinex-derivatives","SOLF0:USTF0",1772202458827,2.54983506,82.519,82.444,11.51855561]
["bitfinex-derivatives","SOLF0:USTF0",1772202459227,2.55773234,82.536,82.445,11.51855561]
["bitfinex-derivatives","SOLF0:USTF0",1772202459428,2.55773234,82.534,82.445,11.51855561]
["bitfinex-derivatives","SOLF0:USTF0",1772202459628,2.55773234,82.532,82.445,11.51855561]
["bitfinex-derivatives","SOLF0:USTF0",1772202459823,10.9081,82.505,82.445,11.51855561]
["bitfinex-derivatives","SOLF0:USTF0",1772202460028,2.56143235,82.53,82.445,11.51855561]
["bitfinex-derivatives","SOLF0:USTF0",1772202460228,2.56187277,82.527,82.445,11.51855561]
["bitfinex-derivatives","SOLF0:USTF0",1772202460422,2.56187277,82.49,82.398,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202461827,2.78436074,82.488,82.4,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202462128,2.79503672,82.486,82.4,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202462328,2.79639642,82.484,82.4,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202462528,10.9142,82.459,82.4,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202464724,10.915,82.453,82.4,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202465633,10.914,82.46,82.4,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202466332,10.913,82.468,82.401,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202466636,2.90301605,82.469,82.401,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202467029,10.9158,82.447,82.401,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202467230,2.90301605,82.469,82.401,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202467635,2.91587898,82.467,82.401,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202467832,36.34,82.488,82.401,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202467833,2.91587898,82.465,82.401,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202468639,10.9136,82.463,82.402,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1772202468835,10.9136,82.463,82.403,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202469229,36.34,82.498,82.357,21.8553]
["bitfinex-derivatives","SOLF0:USTF0",1772202469230,10.9126,82.471,82.408,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202470141,10.9116,82.479,82.422,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202471941,10.9116,82.479,82.424,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1772202472138,10.9116,82.479,82.425,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202473036,10.9116,82.479,82.43,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772202473238,10.9126,82.471,82.43,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772202473440,2.88840851,82.481,82.436,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1772202473642,10.13121792,82.48,82.436,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1772202473842,10.13121792,82.479,82.436,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1772202474043,2.88840851,82.481,82.436,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1772202474342,10.13110075,82.48,82.436,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1772202474538,10.13110075,82.479,82.436,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1772202474735,2.88840851,82.481,82.436,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1772202474934,10.912,82.476,82.436,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1772202475140,2.88840851,82.481,82.439,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1772202475340,2.72554029,82.496,82.439,23.20169818]
["bitfinex-derivatives","SOLF0:USTF0",1772202475541,2.72554029,82.494,82.439,23.20169818]
["bitfinex-derivatives","SOLF0:USTF0",1772202475841,12.85346989,82.493,82.439,23.20169818]
["bitfinex-derivatives","SOLF0:USTF0",1772202476042,10.1279296,82.492,82.439,23.20169818]
["bitfinex-derivatives","SOLF0:USTF0",1772202476242,10.1279296,82.491,82.439,23.20169818]
["bitfinex-derivatives","SOLF0:USTF0",1772202476543,10.1279296,82.49,82.439,23.20169818]
["bitfinex-derivatives","SOLF0:USTF0",1772202476742,12.85889685,82.489,82.439,23.20169818]
["bitfinex-derivatives","SOLF0:USTF0",1772202476942,10.911,82.483,82.439,23.20169818]
["bitfinex-derivatives","SOLF0:USTF0",1772202478046,10.9118,82.477,82.439,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202478248,2.73565911,82.489,82.424,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202478446,2.74614613,82.487,82.424,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202478646,10.9127,82.47,82.424,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202480150,2.74614613,82.485,82.424,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202480945,10.9128,82.469,82.424,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202483241,10.9119,82.476,82.424,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202483453,439.01378925,82.501,82.424,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202484355,10.9097,82.493,82.439,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202484553,439.01378925,82.501,82.439,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202484754,10.9089,82.499,82.447,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202485444,439.01378925,82.501,82.447,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202485846,10.9072,82.512,82.447,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202486251,10.908,82.506,82.447,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202486650,10.9068,82.515,82.451,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202486850,10.14540067,82.514,82.451,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202487056,10.9068,82.515,82.451,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202487354,10.907,82.513,82.451,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202488255,10.907,82.513,82.453,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202488651,3.04349032,82.517,82.453,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202488853,10.14187438,82.516,82.453,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202489057,3.04349032,82.517,82.453,12.28499818]
["bitfinex-derivatives","SOLF0:USTF0",1772202490258,10.9055,82.525,82.468,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202490459,3.13383117,82.531,82.468,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202490757,13.27081499,82.53,82.468,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202490957,13.27081499,82.529,82.468,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202491157,13.2788079,82.528,82.468,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202491354,10.13698382,82.527,82.468,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202491556,10.13698382,82.526,82.468,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202491760,10.13698382,82.525,82.468,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202491954,3.14182408,82.528,82.47,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202492159,10.13724843,82.527,82.47,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202492360,10.13724843,82.526,82.47,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202492559,10.13724843,82.525,82.47,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202492759,3.14182408,82.528,82.47,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202492962,10.13409218,82.527,82.477,23.40764917]
["bitfinex-derivatives","SOLF0:USTF0",1772202493259,10.13409218,82.526,82.478,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202493561,3.14182408,82.528,82.478,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202493761,10.13141149,82.527,82.478,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202493953,10.13141149,82.526,82.479,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1772202494160,3.14182408,82.528,82.479,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1772202494356,10.13141149,82.527,82.48,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202494552,10.13141149,82.526,82.48,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202494756,3.14182408,82.528,82.48,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202494957,3.18786894,82.526,82.48,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202495163,10.906,82.521,82.48,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202495861,10.906,82.521,82.481,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1772202496664,10.906,82.521,82.48,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202497165,10.9067,82.515,82.459,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202497459,3.17733666,82.514,82.459,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202498856,10.9088,82.5,82.459,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202499260,10.9079,82.507,82.459,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202499960,10.9086,82.501,82.459,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202500356,3.17733666,82.514,82.459,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202500555,10.9094,82.496,82.459,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202502866,10.9084,82.503,82.459,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202504765,10.9092,82.497,82.459,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202506570,3.33036152,82.502,82.398,21.8443]
["bitfinex-derivatives","SOLF0:USTF0",1772202506769,3.33036152,82.502,82.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772202507072,12.05080678,82.5,82.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772202507272,12.05080678,82.498,82.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772202507473,10.137105,82.497,82.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772202507676,12.05080678,82.495,82.391,5.45363678]
["bitfinex-derivatives","SOLF0:USTF0",1772202507872,12.05080678,82.477,82.403,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1772202508475,12.05080678,82.477,82.371,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1772202508675,12.05080678,82.477,82.372,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202508976,12.05080678,82.479,82.403,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202509375,22.19003285,82.499,82.444,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202509681,12.05080678,82.499,82.444,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202509873,10.9094,82.495,82.444,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202510276,12.05080678,82.494,82.444,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202510576,12.05080678,82.492,82.429,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202511984,12.05080678,82.492,82.433,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202512974,12.05080678,82.492,82.406,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1772202512975,12.05080678,82.492,82.442,23.41224917]
["bitfinex-derivatives","SOLF0:USTF0",1772202513281,12.05080678,82.491,82.442,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202514085,12.05080678,82.49,82.442,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202514783,10.9102,82.489,82.442,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202514980,12.05080678,82.503,82.442,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202515180,12.05080678,82.501,82.442,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202515380,12.05080678,82.499,82.442,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202515581,10.15120444,82.498,82.442,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202515775,12.05080678,82.496,82.442,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202515981,12.05080678,82.494,82.442,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202516182,10.15303038,82.493,82.442,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202516480,12.05080678,82.491,82.407,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202516684,22.57920923,82.527,82.407,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202516685,12.05080678,82.489,82.407,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202516875,12.05080678,82.471,82.407,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202517076,10.15411322,82.47,82.407,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202517281,12.05080678,82.468,82.407,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202517482,10.15258273,82.467,82.407,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202517688,12.05080678,82.465,82.407,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202517888,12.05080678,82.462,82.407,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202518083,10.15175535,82.461,82.371,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202518288,11.5910951,82.459,82.371,12.49594917]
["bitfinex-derivatives","SOLF0:USTF0",1772202518477,10.9162,82.444,82.395,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1772202518679,11.5910951,82.443,82.395,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1772202519186,11.5910951,82.44,82.374,11.89106707]
["bitfinex-derivatives","SOLF0:USTF0",1772202519585,11.5910951,82.44,82.347,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1772202519586,11.5910951,82.44,82.388,11.89106707]
["bitfinex-derivatives","SOLF0:USTF0",1772202519982,12.36406955,82.462,82.413,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1772202520179,12.36406955,82.477,82.414,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202520385,12.36406955,82.475,82.414,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202520587,12.36406955,82.472,82.425,10.9185]
["bitfinex-derivatives","SOLF0:USTF0",1772202521887,12.36406955,82.469,82.416,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1772202522087,12.36406955,82.467,82.416,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1772202522884,10.9132,82.466,82.416,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1772202523084,12.36406955,82.482,82.424,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202523488,12.36406955,82.47,82.409,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1772202523690,12.36406955,82.468,82.409,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1772202523988,12.36406955,82.466,82.409,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1772202524686,12.36406955,82.459,82.405,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202525291,12.36406955,82.478,82.415,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202525888,10.9122,82.474,82.416,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1772202526192,10.9122,82.474,82.417,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202526392,12.36406955,82.465,82.417,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202527682,36.34,82.5,82.417,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202527884,12.36406955,82.521,82.422,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202528083,10.9082,82.504,82.434,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202528289,12.36406955,82.503,82.434,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202528891,12.36406955,82.503,82.395,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1772202528892,12.36406955,82.53,82.436,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202529092,10.05835226,82.529,82.436,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202529293,12.36406955,82.527,82.436,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202529489,10.9061,82.52,82.451,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202529690,449.04845736,82.541,82.451,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202529889,449.04845736,82.541,82.467,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202530089,12.36406955,82.54,82.467,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202531583,12.36406955,82.54,82.468,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1772202531794,12.36406955,82.54,82.467,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202532284,12.36406955,82.54,82.469,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202533089,12.36406955,82.54,82.47,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1772202533397,12.36406955,82.54,82.471,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202533584,12.36406955,82.527,82.471,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202534291,12.36406955,82.525,82.439,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202534494,12.36406955,82.523,82.439,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202534690,12.36406955,82.511,82.442,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202535896,12.36406955,82.53,82.455,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202536796,449.04845736,82.541,82.461,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202537298,12.36406955,82.54,82.479,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202537797,12.36406955,82.539,82.479,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202539797,12.36406955,82.56,82.497,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202539997,12.36406955,82.577,82.497,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202540500,10.898,82.582,82.525,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202541197,10.8964,82.593,82.525,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202541601,12.36406955,82.594,82.525,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202541897,12.36406955,82.594,82.534,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202542899,12.36406955,82.593,82.534,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202543099,12.36406955,82.593,82.479,169.7344]
["bitfinex-derivatives","SOLF0:USTF0",1772202543100,12.36406955,82.593,82.536,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202543404,12.36406955,82.611,82.536,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202545004,12.36406955,82.611,82.556,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1772202545201,12.36406955,82.611,82.556,23.07328902]
["bitfinex-derivatives","SOLF0:USTF0",1772202545599,12.36406955,82.611,82.563,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1772202547604,10.8926,82.623,82.567,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202548000,12.36406955,82.628,82.567,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202548204,12.36406955,82.638,82.592,10.8965]
["bitfinex-derivatives","SOLF0:USTF0",1772202549009,12.36406955,82.638,82.529,169.6314]
["bitfinex-derivatives","SOLF0:USTF0",1772202549010,12.36406955,82.638,82.553,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202549403,12.36406955,82.638,82.561,5.4471835]
["bitfinex-derivatives","SOLF0:USTF0",1772202549607,12.36406955,82.638,82.562,12.17208902]
["bitfinex-derivatives","SOLF0:USTF0",1772202553006,12.33825185,82.626,82.569,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202554809,12.33825185,82.604,82.553,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202555410,12.33825185,82.604,82.554,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1772202555815,12.33825185,82.604,82.555,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202556218,10.8936,82.615,82.555,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202556409,12.33825185,82.62,82.555,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202557010,10.8915,82.631,82.569,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202557219,12.33825185,82.636,82.569,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202557715,10.8924,82.624,82.573,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202557906,12.33825185,82.636,82.573,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202558306,10.8914,82.632,82.582,23.12384922]
["bitfinex-derivatives","SOLF0:USTF0",1772202558914,10.8924,82.624,82.582,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202560110,10.8912,82.633,82.582,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202560315,12.33825185,82.636,82.582,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202561214,10.8907,82.637,82.593,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202563222,12.33825185,82.64,82.594,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1772202563418,12.33825185,82.657,82.595,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202563817,12.33825185,82.646,82.553,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202564018,12.33825185,82.646,82.555,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202564324,12.33825185,82.646,82.597,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202565021,10.8878,82.659,82.6,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202565221,23.22605185,82.659,82.6,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202565417,12.33825185,82.658,82.6,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202566318,12.33825185,82.654,82.6,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202566511,12.33825185,82.654,82.584,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202567115,10.8909,82.635,82.588,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1772202567615,12.33825185,82.639,82.588,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1772202567817,12.33825185,82.639,82.588,23.12314922]
["bitfinex-derivatives","SOLF0:USTF0",1772202568213,12.33825185,82.639,82.595,10.8961]
["bitfinex-derivatives","SOLF0:USTF0",1772202569024,12.33825185,82.639,82.588,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202569721,12.33825185,82.63,82.58,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1772202570926,10.8922,82.626,82.58,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1772202572124,10.8929,82.62,82.573,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1772202572321,12.33825185,82.63,82.571,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202572623,12.33825185,82.63,82.573,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202572822,10.892,82.627,82.579,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1772202574628,10.892,82.627,82.585,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1772202576228,12.33825185,82.63,82.585,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1772202576530,12.33825185,82.63,82.591,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1772202577230,10.8901,82.641,82.586,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202577932,12.33825185,82.64,82.586,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202581033,10.892,82.627,82.588,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1772202581426,12.33825185,82.64,82.586,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202581633,12.33825185,82.64,82.601,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1772202581832,12.59683305,82.672,82.586,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202582031,12.59683305,82.67,82.586,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202582333,12.59683305,82.668,82.586,12.22604922]
["bitfinex-derivatives","SOLF0:USTF0",1772202582535,12.59683305,82.654,82.599,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202583834,10.8871,82.664,82.619,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1772202584330,10.8876,82.66,82.619,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1772202584532,10.04093934,82.659,82.612,23.6360044]
["bitfinex-derivatives","SOLF0:USTF0",1772202584734,10.04093934,82.658,82.612,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202584933,10.04093934,82.657,82.612,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202585231,10.887,82.665,82.626,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772202585631,12.59683305,82.67,82.612,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202586035,12.59683305,82.67,82.629,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1772202586340,12.59683305,82.67,82.591,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202586737,12.59683305,82.67,82.592,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202586933,12.59683305,82.67,82.591,5.44419838]
["bitfinex-derivatives","SOLF0:USTF0",1772202586934,12.59683305,82.67,82.628,23.6339044]
["bitfinex-derivatives","SOLF0:USTF0",1772202587333,661.92368828,82.676,82.628,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202587638,12.59683305,82.701,82.628,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202587837,10.03948483,82.7,82.628,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202588141,12.59683305,82.716,82.653,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202588433,12.59683305,82.714,82.653,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202588634,9.95216159,82.713,82.653,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202588940,9.95216159,82.712,82.653,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202589133,15.05280615,82.74,82.635,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202589134,12.59683305,82.707,82.635,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202589338,12.59683305,82.705,82.635,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202589637,12.59683305,82.703,82.635,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202589841,12.59683305,82.693,82.636,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202590435,12.59683305,82.691,82.636,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202592037,10.8838,82.69,82.638,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1772202592542,23.48063305,82.69,82.639,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202592841,12.59683305,82.688,82.601,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202593242,12.59683305,82.664,82.616,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1772202593433,12.59683305,82.664,82.601,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202593832,12.59683305,82.701,82.633,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772202594137,12.59683305,82.695,82.633,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772202594340,12.59683305,82.685,82.64,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1772202594640,12.59683305,82.685,82.635,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202595939,10.8856,82.676,82.635,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202596340,12.59683305,82.675,82.588,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202596542,10.8881,82.657,82.613,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1772202597041,12.59683305,82.648,82.569,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202597429,12.59683305,82.648,82.572,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202598036,10.8897,82.644,82.597,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202599041,12.59683305,82.648,82.599,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202600044,23.48613305,82.648,82.6,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1772202600242,12.59683305,82.648,82.6,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202600449,12.59683305,82.634,82.586,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1772202600642,12.59683305,82.634,82.573,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202600837,169.3008,82.691,82.573,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202600838,12.59683305,82.661,82.573,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202601036,9.94899404,82.66,82.624,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1772202601241,12.59683305,82.676,82.582,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202601441,12.59683305,82.661,82.582,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202601637,12.59683305,82.661,82.592,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202602042,12.59683305,82.687,82.613,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202602242,12.59683305,82.683,82.613,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202602544,12.59683305,82.68,82.613,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202602750,12.59683305,82.678,82.613,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202603044,12.59683305,82.666,82.526,37.14125745]
["bitfinex-derivatives","SOLF0:USTF0",1772202603245,12.59683305,82.664,82.536,169.6177]
["bitfinex-derivatives","SOLF0:USTF0",1772202603451,12.59683305,82.662,82.561,5.44276622]
["bitfinex-derivatives","SOLF0:USTF0",1772202603648,12.59683305,82.658,82.561,5.44276622]
["bitfinex-derivatives","SOLF0:USTF0",1772202603845,9.95235306,82.657,82.601,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1772202604044,12.59683305,82.658,82.561,5.44276622]
["bitfinex-derivatives","SOLF0:USTF0",1772202604246,15.05280615,82.692,82.58,169.5273]
["bitfinex-derivatives","SOLF0:USTF0",1772202604247,12.59683305,82.682,82.58,169.5273]
["bitfinex-derivatives","SOLF0:USTF0",1772202604447,30.1056123,82.739,82.572,169.5436]
["bitfinex-derivatives","SOLF0:USTF0",1772202604448,12.59683305,82.68,82.581,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1772202604946,12.59683305,82.68,82.587,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1772202605150,12.59683305,82.696,82.603,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202605648,12.59683305,82.717,82.637,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202605845,12.59683305,82.715,82.637,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202606050,12.59683305,82.713,82.637,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202606344,12.59683305,82.713,82.622,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1772202606345,12.59683305,82.713,82.668,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1772202606552,12.59683305,82.713,82.623,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202606748,12.59683305,82.709,82.623,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202606946,12.59683305,82.686,82.623,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202607653,12.59683305,82.708,82.639,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202607854,12.59683305,82.706,82.639,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202608049,12.59683305,82.724,82.658,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202608449,12.59683305,82.722,82.663,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1772202608650,12.59683305,82.722,82.658,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202609254,12.59683305,82.739,82.658,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202609449,12.59683305,82.739,82.662,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202609651,12.59683305,82.759,82.662,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202609954,12.59683305,82.747,82.679,12.7422044]
["bitfinex-derivatives","SOLF0:USTF0",1772202610154,12.59683305,82.747,82.618,169.4494]
["bitfinex-derivatives","SOLF0:USTF0",1772202610155,11.1228582,82.799,82.688,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202610355,168.9454,82.865,82.671,5.44067272]
["bitfinex-derivatives","SOLF0:USTF0",1772202610356,8.885e-05,82.798,82.753,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202610653,11.1228582,82.839,82.753,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202610853,10.8636,82.843,82.766,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1772202611054,11.1228582,82.855,82.753,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202611251,36.39,82.855,82.713,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202611452,36.39,82.855,82.744,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202611847,168.9892,82.843,82.733,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772202612161,168.9892,82.843,82.723,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202612162,11.97873792,82.846,82.723,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202612459,11.97873792,82.822,82.752,23.30107568]
["bitfinex-derivatives","SOLF0:USTF0",1772202612659,11.97873792,82.822,82.711,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202612848,11.97873792,82.79,82.711,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202613256,11.50452235,82.789,82.677,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202613548,169.0617,82.808,82.627,169.429]
["bitfinex-derivatives","SOLF0:USTF0",1772202613549,11.50452235,82.756,82.678,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202613952,11.51565976,82.732,82.656,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1772202614151,11.51565976,82.732,82.64,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202614355,11.5162544,82.75,82.65,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202614560,11.5162544,82.768,82.687,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202615051,11.74516402,82.786,82.725,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772202615559,11.74516402,82.786,82.694,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202616059,11.74516402,82.786,82.719,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202616556,11.7568732,82.782,82.719,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202616758,11.7568732,82.782,82.701,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202617155,11.67648171,82.751,82.688,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202617551,36.39,82.797,82.688,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202617757,11.67648171,82.775,82.702,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202618662,11.67648171,82.775,82.719,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202618961,10.8714,82.784,82.719,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202619359,11.68766054,82.792,82.72,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202619961,11.58533771,82.78,82.702,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202620651,11.59622759,82.778,82.713,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202620850,11.59622759,82.778,82.695,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202621457,11.57360736,82.758,82.695,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202622654,11.58432301,82.786,82.695,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202623059,11.55493201,82.766,82.699,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202623560,11.55493201,82.766,82.713,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202623764,11.55493201,82.783,82.713,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202623959,47.95477974,82.777,82.661,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202624159,11.56528183,82.776,82.661,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202624365,10.8778,82.735,82.677,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1772202624565,11.56528183,82.74,82.662,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202624958,10.8784,82.73,82.663,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1772202625163,11.56528183,82.74,82.662,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202625460,11.48228299,82.776,82.662,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202625660,11.48228299,82.743,82.68,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202626068,11.49224925,82.78,82.68,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202626366,10.8764,82.746,82.691,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202626567,11.49272077,82.756,82.691,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202626867,22.36772077,82.756,82.7,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1772202627068,22.36772077,82.756,82.691,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202627569,11.49652056,82.751,82.661,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202627866,11.49652056,82.751,82.662,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202628263,10.8759,82.749,82.693,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1772202628568,21.7359,82.81,82.694,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202628569,11.50624591,82.79,82.694,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202628872,11.50624591,82.778,82.715,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1772202629057,11.50624591,82.778,82.692,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202629262,11.53271778,82.749,82.692,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202629458,11.53271778,82.767,82.692,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202629863,11.53271778,82.765,82.701,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1772202630570,11.54245634,82.753,82.675,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202631171,11.54245634,82.753,82.702,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772202631567,11.50735164,82.78,82.691,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202631768,11.50735164,82.777,82.727,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1772202631973,11.50735164,82.777,82.677,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202632364,2.10289692,82.803,82.637,169.4091]
["bitfinex-derivatives","SOLF0:USTF0",1772202632365,11.51704269,82.791,82.695,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202632759,11.51704269,82.787,82.73,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1772202632970,11.51704269,82.787,82.712,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202633770,11.52736755,82.785,82.712,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202634168,11.53666285,82.784,82.674,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202634369,10.8777,82.736,82.688,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1772202634560,10.8777,82.736,82.623,169.4373]
["bitfinex-derivatives","SOLF0:USTF0",1772202634561,11.53666285,82.742,82.657,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202635070,11.53666285,82.74,82.685,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1772202635469,11.45843545,82.735,82.685,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1772202635670,11.45843545,82.735,82.677,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1772202635967,11.45843545,82.723,82.656,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202636370,10.8797,82.72,82.656,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202636571,11.46731648,82.719,82.613,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202636766,36.39,82.714,82.613,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202636967,11.47617006,82.704,82.628,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1772202637168,11.47617006,82.704,82.613,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202637169,10.8836,82.691,82.613,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202637365,11.47617006,82.704,82.613,12.42567568]
["bitfinex-derivatives","SOLF0:USTF0",1772202637565,11.47617006,82.704,82.64,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1772202638268,11.47617006,82.704,82.649,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772202638774,11.21157719,82.726,82.654,11.87701616]
["bitfinex-derivatives","SOLF0:USTF0",1772202639271,10.97462231,82.748,82.685,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1772202639872,10.97462231,82.733,82.629,11.87701616]
["bitfinex-derivatives","SOLF0:USTF0",1772202640062,10.97462231,82.733,82.631,12.63333682]
["bitfinex-derivatives","SOLF0:USTF0",1772202640266,10.97462231,82.733,82.632,12.63333682]
["bitfinex-derivatives","SOLF0:USTF0",1772202640467,11.11727751,82.773,82.596,169.4933]
["bitfinex-derivatives","SOLF0:USTF0",1772202640468,11.00829301,82.715,82.651,12.63333682]
["bitfinex-derivatives","SOLF0:USTF0",1772202640863,299.0,82.77,82.693,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1772202640864,11.00829301,82.751,82.693,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1772202641166,11.00829301,82.751,82.676,12.63333682]
["bitfinex-derivatives","SOLF0:USTF0",1772202642272,11.62648702,82.739,82.691,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1772202642766,11.62648702,82.737,82.676,12.63333682]
["bitfinex-derivatives","SOLF0:USTF0",1772202642971,11.62648702,82.737,82.68,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1772202643272,22.45393596,82.755,82.676,12.63333682]
["bitfinex-derivatives","SOLF0:USTF0",1772202643471,11.57873596,82.754,82.703,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1772202643668,11.57873596,82.754,82.676,12.63333682]
["bitfinex-derivatives","SOLF0:USTF0",1772202643867,11.57873596,82.742,82.697,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1772202644271,11.57873596,82.742,82.676,12.63333682]
["bitfinex-derivatives","SOLF0:USTF0",1772202645669,11.58614545,82.749,82.702,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1772202645970,36.39,82.741,82.649,12.63333682]
["bitfinex-derivatives","SOLF0:USTF0",1772202646270,11.59354948,82.708,82.649,12.63333682]
["bitfinex-derivatives","SOLF0:USTF0",1772202646472,36.39,82.733,82.654,12.63333682]
["bitfinex-derivatives","SOLF0:USTF0",1772202646672,36.39,82.733,82.615,169.4536]
["bitfinex-derivatives","SOLF0:USTF0",1772202646673,11.11727751,82.784,82.679,12.63333682]
["bitfinex-derivatives","SOLF0:USTF0",1772202646976,9.69715128,82.783,82.679,12.63333682]
["bitfinex-derivatives","SOLF0:USTF0",1772202647172,10.8741,82.763,82.708,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1772202647368,9.69715128,82.781,82.696,12.86217542]
["bitfinex-derivatives","SOLF0:USTF0",1772202647568,11.11727751,82.794,82.639,169.4053]
["bitfinex-derivatives","SOLF0:USTF0",1772202647569,9.69715128,82.78,82.677,12.86217542]
["bitfinex-derivatives","SOLF0:USTF0",1772202647869,10.8762,82.747,82.691,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1772202648271,21.7403,82.793,82.677,12.86217542]
["bitfinex-derivatives","SOLF0:USTF0",1772202648272,36.39,82.775,82.677,12.86217542]
["bitfinex-derivatives","SOLF0:USTF0",1772202648477,36.39,82.769,82.677,12.86217542]
["bitfinex-derivatives","SOLF0:USTF0",1772202648673,10.8784,82.731,82.678,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1772202648877,46.08715128,82.765,82.677,12.86217542]
["bitfinex-derivatives","SOLF0:USTF0",1772202649077,0.07436375,82.762,82.677,12.86217542]
["bitfinex-derivatives","SOLF0:USTF0",1772202649280,0.07436375,82.739,82.677,12.86217542]
["bitfinex-derivatives","SOLF0:USTF0",1772202649779,0.07436375,82.737,82.631,12.82315815]
["bitfinex-derivatives","SOLF0:USTF0",1772202649981,21.7462,82.771,82.63,21.7831]
["bitfinex-derivatives","SOLF0:USTF0",1772202649982,11.11727751,82.752,82.655,12.82315815]
["bitfinex-derivatives","SOLF0:USTF0",1772202650276,0.09016856,82.764,82.673,12.82283348]
["bitfinex-derivatives","SOLF0:USTF0",1772202650780,0.09016856,82.764,82.724,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772202651176,10.8702,82.793,82.729,12.87022903]
["bitfinex-derivatives","SOLF0:USTF0",1772202651479,11.11727751,82.827,82.729,12.87022903]
["bitfinex-derivatives","SOLF0:USTF0",1772202651671,9.7243584,82.826,82.729,12.87022903]
["bitfinex-derivatives","SOLF0:USTF0",1772202651878,10.8662,82.823,82.755,12.87022903]
["bitfinex-derivatives","SOLF0:USTF0",1772202652276,10.8659,82.825,82.768,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1772202652473,0.02594157,82.823,82.755,12.87022903]
["bitfinex-derivatives","SOLF0:USTF0",1772202652779,0.02594157,82.821,82.755,12.87022903]
["bitfinex-derivatives","SOLF0:USTF0",1772202653084,0.02594157,82.819,82.755,12.87022903]
["bitfinex-derivatives","SOLF0:USTF0",1772202653282,0.18388338,82.817,82.755,12.87022903]
["bitfinex-derivatives","SOLF0:USTF0",1772202653479,9.7216085,82.816,82.755,12.87022903]
["bitfinex-derivatives","SOLF0:USTF0",1772202653778,38.49190621,82.833,82.68,169.3214]
["bitfinex-derivatives","SOLF0:USTF0",1772202653779,10.8697,82.797,82.739,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772202653984,0.18388338,82.795,82.737,12.79826296]
["bitfinex-derivatives","SOLF0:USTF0",1772202654172,0.18388338,82.795,82.738,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1772202654778,10.8701,82.793,82.738,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1772202654975,0.18388338,82.795,82.738,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1772202655376,0.18388338,82.795,82.737,12.79826296]
["bitfinex-derivatives","SOLF0:USTF0",1772202655785,0.18388338,82.795,82.746,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1772202655987,0.36197656,82.818,82.746,12.72384587]
["bitfinex-derivatives","SOLF0:USTF0",1772202656487,0.36197656,82.818,82.772,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1772202656687,10.8646,82.835,82.764,12.72348558]
["bitfinex-derivatives","SOLF0:USTF0",1772202656884,0.37699647,82.833,82.764,12.72348558]
["bitfinex-derivatives","SOLF0:USTF0",1772202657084,0.40240915,82.823,82.77,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772202657287,0.40240915,82.821,82.764,12.72348558]
["bitfinex-derivatives","SOLF0:USTF0",1772202657590,0.40240915,82.819,82.72,12.71793952]
["bitfinex-derivatives","SOLF0:USTF0",1772202657984,0.40240915,82.817,82.72,12.71793952]
["bitfinex-derivatives","SOLF0:USTF0",1772202658283,0.41709795,82.815,82.72,12.71793952]
["bitfinex-derivatives","SOLF0:USTF0",1772202658482,11.11727751,82.802,82.72,12.71793952]
["bitfinex-derivatives","SOLF0:USTF0",1772202658683,0.41709795,82.791,82.67,12.7175845]
["bitfinex-derivatives","SOLF0:USTF0",1772202658890,0.41709795,82.763,82.67,12.7175845]
["bitfinex-derivatives","SOLF0:USTF0",1772202659093,0.42211493,82.76,82.67,12.7175845]
["bitfinex-derivatives","SOLF0:USTF0",1772202659288,0.42211493,82.758,82.67,12.7175845]
["bitfinex-derivatives","SOLF0:USTF0",1772202659489,0.42211493,82.756,82.67,12.7175845]
["bitfinex-derivatives","SOLF0:USTF0",1772202659792,0.42211493,82.754,82.67,12.7175845]
["bitfinex-derivatives","SOLF0:USTF0",1772202659992,0.42211493,82.752,82.67,12.7175845]
["bitfinex-derivatives","SOLF0:USTF0",1772202660190,10.8778,82.735,82.678,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1772202660398,0.43651219,82.733,82.67,12.7175845]
["bitfinex-derivatives","SOLF0:USTF0",1772202660692,0.43651219,82.731,82.64,12.7216877]
["bitfinex-derivatives","SOLF0:USTF0",1772202660990,0.43651219,82.729,82.64,12.7216877]
["bitfinex-derivatives","SOLF0:USTF0",1772202661492,9.72336601,82.747,82.667,13.37192515]
["bitfinex-derivatives","SOLF0:USTF0",1772202661690,9.72373552,82.746,82.667,13.37192515]
["bitfinex-derivatives","SOLF0:USTF0",1772202661885,11.11727751,82.768,82.667,13.37192515]
["bitfinex-derivatives","SOLF0:USTF0",1772202662096,11.11727751,82.787,82.672,13.371924]
["bitfinex-derivatives","SOLF0:USTF0",1772202662396,9.72040164,82.786,82.675,13.371924]
["bitfinex-derivatives","SOLF0:USTF0",1772202662592,20.83767915,82.785,82.694,13.371924]
["bitfinex-derivatives","SOLF0:USTF0",1772202662790,20.83767915,82.784,82.694,13.371924]
["bitfinex-derivatives","SOLF0:USTF0",1772202662985,10.8759,82.749,82.694,13.371924]
["bitfinex-derivatives","SOLF0:USTF0",1772202663187,9.72040164,82.782,82.694,13.371924]
["bitfinex-derivatives","SOLF0:USTF0",1772202663387,9.72040164,82.781,82.694,13.371924]
["bitfinex-derivatives","SOLF0:USTF0",1772202663588,9.72040164,82.78,82.694,13.371924]
["bitfinex-derivatives","SOLF0:USTF0",1772202663788,9.72040164,82.779,82.694,13.371924]
["bitfinex-derivatives","SOLF0:USTF0",1772202664087,9.72041824,82.778,82.694,13.371924]
["bitfinex-derivatives","SOLF0:USTF0",1772202664405,11.11727751,82.766,82.655,13.3988046]
["bitfinex-derivatives","SOLF0:USTF0",1772202664693,11.11727751,82.751,82.655,13.3988046]
["bitfinex-derivatives","SOLF0:USTF0",1772202664890,11.11727751,82.751,82.587,29.7827717]
["bitfinex-derivatives","SOLF0:USTF0",1772202664891,169.1876,82.746,82.595,13.3988046]
["bitfinex-derivatives","SOLF0:USTF0",1772202665091,169.1639,82.758,82.614,13.36713726]
["bitfinex-derivatives","SOLF0:USTF0",1772202665092,11.11727751,82.736,82.614,13.36713726]
["bitfinex-derivatives","SOLF0:USTF0",1772202665292,9.72041824,82.735,82.663,13.36713726]
["bitfinex-derivatives","SOLF0:USTF0",1772202665490,9.72041824,82.734,82.607,13.36713726]
["bitfinex-derivatives","SOLF0:USTF0",1772202665690,11.11727751,82.752,82.641,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772202665691,10.8815,82.707,82.641,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772202665886,10.8815,82.707,82.639,13.36713726]
["bitfinex-derivatives","SOLF0:USTF0",1772202666089,9.72041824,82.731,82.641,13.36713726]
["bitfinex-derivatives","SOLF0:USTF0",1772202666286,169.1656,82.757,82.641,13.36713726]
["bitfinex-derivatives","SOLF0:USTF0",1772202666287,9.72041824,82.73,82.641,13.36713726]
["bitfinex-derivatives","SOLF0:USTF0",1772202666489,9.72041824,82.729,82.641,13.36713726]
["bitfinex-derivatives","SOLF0:USTF0",1772202666695,11.11727751,82.723,82.588,13.36713375]
["bitfinex-derivatives","SOLF0:USTF0",1772202666897,9.72041824,82.722,82.588,13.36713375]
["bitfinex-derivatives","SOLF0:USTF0",1772202667093,9.72041824,82.721,82.624,13.36713375]
["bitfinex-derivatives","SOLF0:USTF0",1772202667399,5.43835654,82.714,82.624,13.36713375]
["bitfinex-derivatives","SOLF0:USTF0",1772202667693,9.72041824,82.713,82.625,13.31882871]
["bitfinex-derivatives","SOLF0:USTF0",1772202667996,9.71868721,82.712,82.625,13.31882871]
["bitfinex-derivatives","SOLF0:USTF0",1772202668192,36.39,82.756,82.625,13.31882871]
["bitfinex-derivatives","SOLF0:USTF0",1772202668193,11.11727751,82.731,82.625,13.31882871]
["bitfinex-derivatives","SOLF0:USTF0",1772202668388,11.11727751,82.722,82.625,13.31882871]
["bitfinex-derivatives","SOLF0:USTF0",1772202668587,11.11727751,82.722,82.558,191.3728]
["bitfinex-derivatives","SOLF0:USTF0",1772202668588,169.2504,82.716,82.598,13.31880212]
["bitfinex-derivatives","SOLF0:USTF0",1772202668788,10.8875,82.661,82.598,13.31880212]
["bitfinex-derivatives","SOLF0:USTF0",1772202669197,9.71517912,82.689,82.598,13.31880212]
["bitfinex-derivatives","SOLF0:USTF0",1772202669499,9.71517912,82.704,82.611,13.34649493]
["bitfinex-derivatives","SOLF0:USTF0",1772202669693,9.71517912,82.713,82.611,13.34649493]
["bitfinex-derivatives","SOLF0:USTF0",1772202669894,471.76520911,82.714,82.611,13.34649493]
["bitfinex-derivatives","SOLF0:USTF0",1772202670094,10.8808,82.712,82.649,13.34651627]
["bitfinex-derivatives","SOLF0:USTF0",1772202670698,10.8821,82.702,82.649,13.34651627]
["bitfinex-derivatives","SOLF0:USTF0",1772202671195,471.76520911,82.714,82.652,13.33639934]
["bitfinex-derivatives","SOLF0:USTF0",1772202671793,10.882,82.703,82.652,13.33639934]
["bitfinex-derivatives","SOLF0:USTF0",1772202671995,471.76520911,82.714,82.652,13.33639934]
["bitfinex-derivatives","SOLF0:USTF0",1772202672397,471.76520911,82.714,82.653,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1772202672590,471.76520911,82.714,82.654,13.33638158]
["bitfinex-derivatives","SOLF0:USTF0",1772202672795,9.69933248,82.713,82.635,13.33638158]
["bitfinex-derivatives","SOLF0:USTF0",1772202673098,471.76520911,82.714,82.635,13.33638158]
["bitfinex-derivatives","SOLF0:USTF0",1772202673503,9.69721579,82.713,82.635,13.33638158]
["bitfinex-derivatives","SOLF0:USTF0",1772202673697,471.76520911,82.714,82.635,13.33638158]
["bitfinex-derivatives","SOLF0:USTF0",1772202673994,10.8856,82.676,82.616,13.31282633]
["bitfinex-derivatives","SOLF0:USTF0",1772202674502,10.8843,82.686,82.616,13.31282633]
["bitfinex-derivatives","SOLF0:USTF0",1772202674901,9.69760206,82.713,82.616,13.31282633]
["bitfinex-derivatives","SOLF0:USTF0",1772202675094,9.57075613,82.713,82.589,13.27080476]
["bitfinex-derivatives","SOLF0:USTF0",1772202675290,36.39,82.711,82.589,13.27080476]
["bitfinex-derivatives","SOLF0:USTF0",1772202675596,10.8859,82.673,82.621,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772202675790,9.57075613,82.708,82.607,13.27080476]
["bitfinex-derivatives","SOLF0:USTF0",1772202676096,36.39,82.706,82.607,13.27080476]
["bitfinex-derivatives","SOLF0:USTF0",1772202676296,169.2835,82.699,82.568,13.27075864]
["bitfinex-derivatives","SOLF0:USTF0",1772202676502,36.39,82.678,82.568,13.27075864]
["bitfinex-derivatives","SOLF0:USTF0",1772202676796,21.7688,82.685,82.568,13.27075864]
["bitfinex-derivatives","SOLF0:USTF0",1772202676797,36.39,82.67,82.568,13.27075864]
["bitfinex-derivatives","SOLF0:USTF0",1772202676998,11.18076632,82.672,82.498,411.414]
["bitfinex-derivatives","SOLF0:USTF0",1772202676999,21.776,82.658,82.547,13.27075864]
["bitfinex-derivatives","SOLF0:USTF0",1772202677198,36.39,82.657,82.547,13.27075864]
["bitfinex-derivatives","SOLF0:USTF0",1772202677397,5.44257732,82.654,82.547,13.27075864]
["bitfinex-derivatives","SOLF0:USTF0",1772202677700,9.57075613,82.654,82.558,13.27905671]
["bitfinex-derivatives","SOLF0:USTF0",1772202677901,9.57075613,82.676,82.558,13.27905671]
["bitfinex-derivatives","SOLF0:USTF0",1772202678103,9.57075613,82.679,82.558,13.27905671]
["bitfinex-derivatives","SOLF0:USTF0",1772202678302,5.44257732,82.677,82.577,13.27901426]
["bitfinex-derivatives","SOLF0:USTF0",1772202679001,10.8919,82.627,82.577,13.27901426]
["bitfinex-derivatives","SOLF0:USTF0",1772202679197,5.44328291,82.674,82.577,13.27901426]
["bitfinex-derivatives","SOLF0:USTF0",1772202679396,9.57075613,82.674,82.578,13.38643413]
["bitfinex-derivatives","SOLF0:USTF0",1772202679595,36.39,82.695,82.578,13.38643413]
["bitfinex-derivatives","SOLF0:USTF0",1772202679799,36.39,82.693,82.578,13.38643413]
["bitfinex-derivatives","SOLF0:USTF0",1772202679997,36.39,82.691,82.604,13.38643413]
["bitfinex-derivatives","SOLF0:USTF0",1772202680201,471.76520911,82.714,82.604,13.38643413]
["bitfinex-derivatives","SOLF0:USTF0",1772202680505,36.39,82.71,82.604,13.38643413]
["bitfinex-derivatives","SOLF0:USTF0",1772202680705,36.39,82.708,82.604,13.38643413]
["bitfinex-derivatives","SOLF0:USTF0",1772202680898,36.39,82.701,82.604,13.38643413]
["bitfinex-derivatives","SOLF0:USTF0",1772202681097,169.3045,82.689,82.604,13.38643413]
["bitfinex-derivatives","SOLF0:USTF0",1772202681301,45.92485836,82.688,82.541,13.36310176]
["bitfinex-derivatives","SOLF0:USTF0",1772202681495,5.44449413,82.684,82.541,13.36310176]
["bitfinex-derivatives","SOLF0:USTF0",1772202681700,63.60359413,82.684,82.577,13.36310176]
["bitfinex-derivatives","SOLF0:USTF0",1772202681900,36.39,82.682,82.577,13.36310176]
["bitfinex-derivatives","SOLF0:USTF0",1772202682095,471.76520911,82.714,82.577,13.36310176]
["bitfinex-derivatives","SOLF0:USTF0",1772202682298,10.8859,82.673,82.61,13.36309713]
["bitfinex-derivatives","SOLF0:USTF0",1772202682498,169.2624,82.71,82.61,13.36309713]
["bitfinex-derivatives","SOLF0:USTF0",1772202682807,169.2859,82.698,82.568,13.36309713]
["bitfinex-derivatives","SOLF0:USTF0",1772202682995,36.39,82.696,82.568,13.36309713]
["bitfinex-derivatives","SOLF0:USTF0",1772202683200,36.39,82.685,82.568,13.36309713]
["bitfinex-derivatives","SOLF0:USTF0",1772202683502,36.39,82.683,82.568,13.36309713]
["bitfinex-derivatives","SOLF0:USTF0",1772202683900,36.39,82.683,82.592,13.19978824]
["bitfinex-derivatives","SOLF0:USTF0",1772202684206,471.76520911,82.714,82.592,13.19978824]
["bitfinex-derivatives","SOLF0:USTF0",1772202684504,36.39,82.71,82.592,13.19978824]
["bitfinex-derivatives","SOLF0:USTF0",1772202684704,477.21088931,82.714,82.592,13.19978824]
["bitfinex-derivatives","SOLF0:USTF0",1772202684705,36.39,82.708,82.592,13.19978824]
["bitfinex-derivatives","SOLF0:USTF0",1772202684908,10.8849,82.681,82.62,13.19971685]
["bitfinex-derivatives","SOLF0:USTF0",1772202685101,9.52379476,82.707,82.62,13.19971685]
["bitfinex-derivatives","SOLF0:USTF0",1772202685504,10.8862,82.671,82.62,13.19971685]
["bitfinex-derivatives","SOLF0:USTF0",1772202685699,21.7607,82.716,82.62,13.19971685]
["bitfinex-derivatives","SOLF0:USTF0",1772202685895,9.52053103,82.727,82.62,13.19971685]
["bitfinex-derivatives","SOLF0:USTF0",1772202686408,467.22762043,82.728,82.624,13.19431509]
["bitfinex-derivatives","SOLF0:USTF0",1772202686603,169.1055,82.787,82.609,169.4669]
["bitfinex-derivatives","SOLF0:USTF0",1772202686604,36.39,82.774,82.639,13.19431509]
["bitfinex-derivatives","SOLF0:USTF0",1772202686804,21.7404,82.793,82.691,13.19431509]
["bitfinex-derivatives","SOLF0:USTF0",1772202687000,9.51436183,82.795,82.691,13.19431509]
["bitfinex-derivatives","SOLF0:USTF0",1772202687197,9.51436183,82.804,82.691,13.19431509]
["bitfinex-derivatives","SOLF0:USTF0",1772202687407,10.8754,82.753,82.692,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1772202687703,36.39,82.807,82.693,13.18709007]
["bitfinex-derivatives","SOLF0:USTF0",1772202687899,36.39,82.805,82.693,13.18709007]
["bitfinex-derivatives","SOLF0:USTF0",1772202688208,205.4716,82.798,82.693,13.18709007]
["bitfinex-derivatives","SOLF0:USTF0",1772202688506,10.877,82.741,82.674,13.18701868]
["bitfinex-derivatives","SOLF0:USTF0",1772202689300,10.8782,82.732,82.674,13.18701868]
["bitfinex-derivatives","SOLF0:USTF0",1772202689497,36.39,82.765,82.615,13.11835223]
["bitfinex-derivatives","SOLF0:USTF0",1772202689698,36.39,82.751,82.615,13.11835223]
["bitfinex-derivatives","SOLF0:USTF0",1772202689898,10.8812,82.709,82.647,13.11835223]
["bitfinex-derivatives","SOLF0:USTF0",1772202690106,464.81856534,82.751,82.647,13.11835223]
["bitfinex-derivatives","SOLF0:USTF0",1772202690503,464.81856534,82.751,82.679,13.11825233]
["bitfinex-derivatives","SOLF0:USTF0",1772202690707,464.81856534,82.751,82.614,13.11825233]
["bitfinex-derivatives","SOLF0:USTF0",1772202691107,9.51617056,82.75,82.614,13.11825233]
["bitfinex-derivatives","SOLF0:USTF0",1772202693213,10.8863,82.671,82.611,13.13082923]
["bitfinex-derivatives","SOLF0:USTF0",1772202693708,9.51948408,82.706,82.611,13.13082923]
["bitfinex-derivatives","SOLF0:USTF0",1772202693907,36.39,82.702,82.551,13.12352959]
["bitfinex-derivatives","SOLF0:USTF0",1772202694103,36.39,82.725,82.613,13.12343742]
["bitfinex-derivatives","SOLF0:USTF0",1772202694302,36.39,82.723,82.613,13.12343742]
["bitfinex-derivatives","SOLF0:USTF0",1772202694509,36.39,82.721,82.613,13.12343742]
["bitfinex-derivatives","SOLF0:USTF0",1772202694710,10.8819,82.704,82.642,24.01333742]
["bitfinex-derivatives","SOLF0:USTF0",1772202695209,462.41451828,82.742,82.591,169.5046]
["bitfinex-derivatives","SOLF0:USTF0",1772202695407,5.44004167,82.734,82.605,13.13059237]
["bitfinex-derivatives","SOLF0:USTF0",1772202695614,169.2063,82.737,82.612,13.13059237]
["bitfinex-derivatives","SOLF0:USTF0",1772202695813,10.8839,82.689,82.622,13.13059237]
["bitfinex-derivatives","SOLF0:USTF0",1772202696109,462.41451828,82.742,82.622,13.13059237]
["bitfinex-derivatives","SOLF0:USTF0",1772202696110,21.7545,82.739,82.622,13.13059237]
["bitfinex-derivatives","SOLF0:USTF0",1772202696309,10.8837,82.69,82.622,13.13059237]
["bitfinex-derivatives","SOLF0:USTF0",1772202696711,169.2207,82.73,82.622,13.13059237]
["bitfinex-derivatives","SOLF0:USTF0",1772202696909,36.39,82.726,82.622,13.13059237]
["bitfinex-derivatives","SOLF0:USTF0",1772202697213,36.39,82.724,82.622,13.13059237]
["bitfinex-derivatives","SOLF0:USTF0",1772202697410,36.39,82.722,82.624,13.13348266]
["bitfinex-derivatives","SOLF0:USTF0",1772202697609,461.18797892,82.724,82.624,13.13348266]
["bitfinex-derivatives","SOLF0:USTF0",1772202698005,300.16073628,82.776,82.663,13.13348266]
["bitfinex-derivatives","SOLF0:USTF0",1772202698207,11.10521947,82.828,82.685,13.13339905]
["bitfinex-derivatives","SOLF0:USTF0",1772202698409,0.03922783,82.789,82.716,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1772202698610,0.03922783,82.789,82.665,169.3515]
["bitfinex-derivatives","SOLF0:USTF0",1772202698611,0.03922783,82.789,82.717,13.13339905]
["bitfinex-derivatives","SOLF0:USTF0",1772202698804,0.03922783,82.789,82.665,13.13339905]
["bitfinex-derivatives","SOLF0:USTF0",1772202699003,0.03922783,82.789,82.713,13.13339905]
["bitfinex-derivatives","SOLF0:USTF0",1772202699205,0.0238347,82.81,82.713,13.13339905]
["bitfinex-derivatives","SOLF0:USTF0",1772202699718,2.10157618,82.843,82.747,13.14539911]
["bitfinex-derivatives","SOLF0:USTF0",1772202699719,0.0238347,82.832,82.747,13.14539911]
["bitfinex-derivatives","SOLF0:USTF0",1772202700110,0.0238347,82.832,82.767,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1772202700606,10.8623,82.853,82.779,13.14524586]
["bitfinex-derivatives","SOLF0:USTF0",1772202700806,0.04176909,82.852,82.779,13.14524586]
["bitfinex-derivatives","SOLF0:USTF0",1772202701116,0.04176909,82.852,82.757,12.87227062]
["bitfinex-derivatives","SOLF0:USTF0",1772202701612,0.04176909,82.852,82.77,12.87227062]
["bitfinex-derivatives","SOLF0:USTF0",1772202701813,0.59599162,82.876,82.77,12.87227062]
["bitfinex-derivatives","SOLF0:USTF0",1772202702205,0.604429,82.872,82.77,12.87227062]
["bitfinex-derivatives","SOLF0:USTF0",1772202703006,10.8606,82.866,82.787,23.74301576]
["bitfinex-derivatives","SOLF0:USTF0",1772202703211,0.604429,82.872,82.788,12.82039649]
["bitfinex-derivatives","SOLF0:USTF0",1772202703614,0.71591772,82.848,82.764,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1772202703909,0.71591772,82.848,82.764,12.82039649]
["bitfinex-derivatives","SOLF0:USTF0",1772202704220,10.8633,82.846,82.769,12.8202317]
["bitfinex-derivatives","SOLF0:USTF0",1772202705114,0.71591772,82.848,82.776,12.68734673]
["bitfinex-derivatives","SOLF0:USTF0",1772202705317,0.71591772,82.848,82.709,12.68734673]
["bitfinex-derivatives","SOLF0:USTF0",1772202705711,0.71591772,82.848,82.751,12.68734673]
["bitfinex-derivatives","SOLF0:USTF0",1772202705916,463.10377907,82.864,82.753,12.68734673]
["bitfinex-derivatives","SOLF0:USTF0",1772202706216,463.10377907,82.864,82.737,21.7548]
["bitfinex-derivatives","SOLF0:USTF0",1772202706217,463.10377907,82.864,82.762,12.68714245]
["bitfinex-derivatives","SOLF0:USTF0",1772202706415,473.96467907,82.864,82.787,12.68714245]
["bitfinex-derivatives","SOLF0:USTF0",1772202706811,1.00603605,82.863,82.787,12.68714245]
["bitfinex-derivatives","SOLF0:USTF0",1772202707010,1.00603605,82.863,82.765,12.68714245]
["bitfinex-derivatives","SOLF0:USTF0",1772202707216,0.83029879,82.842,82.765,12.68714245]
["bitfinex-derivatives","SOLF0:USTF0",1772202707417,0.83029879,82.842,82.695,12.77891315]
["bitfinex-derivatives","SOLF0:USTF0",1772202707819,10.8673,82.815,82.74,12.77891315]
["bitfinex-derivatives","SOLF0:USTF0",1772202708309,10.8673,82.815,82.743,12.77873864]
["bitfinex-derivatives","SOLF0:USTF0",1772202708515,10.8686,82.805,82.743,12.77873864]
["bitfinex-derivatives","SOLF0:USTF0",1772202708722,0.83838389,82.822,82.743,12.77873864]
["bitfinex-derivatives","SOLF0:USTF0",1772202709119,10.8681,82.809,82.743,12.77873864]
["bitfinex-derivatives","SOLF0:USTF0",1772202709316,0.85274466,82.855,82.754,12.77527698]
["bitfinex-derivatives","SOLF0:USTF0",1772202709522,0.85274466,82.854,82.754,12.77527698]
["bitfinex-derivatives","SOLF0:USTF0",1772202709927,10.8651,82.832,82.754,12.77527698]
["bitfinex-derivatives","SOLF0:USTF0",1772202710420,0.86059286,82.852,82.754,12.77527698]
["bitfinex-derivatives","SOLF0:USTF0",1772202710723,0.86059286,82.831,82.754,12.77527698]
["bitfinex-derivatives","SOLF0:USTF0",1772202711123,0.72131805,82.809,82.733,12.84847273]
["bitfinex-derivatives","SOLF0:USTF0",1772202711326,0.72131805,82.809,82.646,169.3906]
["bitfinex-derivatives","SOLF0:USTF0",1772202711327,0.72131805,82.809,82.712,12.84847273]
["bitfinex-derivatives","SOLF0:USTF0",1772202711618,10.8713,82.785,82.712,12.84847273]
["bitfinex-derivatives","SOLF0:USTF0",1772202711824,0.72131805,82.809,82.715,12.84847273]
["bitfinex-derivatives","SOLF0:USTF0",1772202712216,0.72131805,82.809,82.637,169.4092]
["bitfinex-derivatives","SOLF0:USTF0",1772202712217,0.72900739,82.789,82.616,169.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772202712420,11.92151854,82.783,82.616,169.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772202712622,36.39,82.77,82.616,169.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772202712922,11.92151854,82.757,82.631,5.43453582]
["bitfinex-derivatives","SOLF0:USTF0",1772202713120,36.39,82.744,82.631,5.43453582]
["bitfinex-derivatives","SOLF0:USTF0",1772202713322,10.8781,82.733,82.665,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772202713517,11.92151854,82.745,82.631,5.43453582]
["bitfinex-derivatives","SOLF0:USTF0",1772202713717,11.92151854,82.741,82.599,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1772202713924,10.8832,82.694,82.623,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1772202714124,11.92151854,82.712,82.601,5.43453582]
["bitfinex-derivatives","SOLF0:USTF0",1772202714324,36.39,82.733,82.602,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202714524,11.92151854,82.733,82.651,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202714929,11.92151854,82.733,82.599,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202715133,10.8837,82.69,82.617,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202715325,11.92151854,82.708,82.617,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202715722,10.8868,82.667,82.617,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202715923,11.92151854,82.687,82.596,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202716327,11.92151854,82.72,82.611,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202716728,10.8814,82.708,82.63,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202716922,11.92151854,82.72,82.63,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202718233,11.92151854,82.698,82.608,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202719634,10.8842,82.686,82.608,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202720333,10.8842,82.686,82.567,169.5535]
["bitfinex-derivatives","SOLF0:USTF0",1772202720334,11.92151854,82.698,82.62,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202720535,11.92151854,82.722,82.62,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202721040,11.92151854,82.744,82.64,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202721225,303.06918595,82.767,82.644,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202721427,291.14766741,82.767,82.699,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202721937,291.14766741,82.767,82.701,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202722236,11.92151854,82.813,82.701,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202722432,11.92151854,82.813,82.66,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202722626,11.92151854,82.813,82.683,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202722829,11.92151854,82.813,82.692,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202723038,10.8706,82.79,82.718,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1772202723431,11.92151854,82.813,82.692,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202723631,10.8689,82.803,82.73,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202723835,11.92151854,82.795,82.659,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202724032,10.8776,82.736,82.664,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202724331,11.92151854,82.758,82.627,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202724535,169.1453,82.767,82.634,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1772202724536,10.8817,82.706,82.634,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1772202724831,11.92151854,82.721,82.611,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202725028,11.92151854,82.72,82.645,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1772202725228,11.92151854,82.72,82.635,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202725533,11.92151854,82.72,82.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772202725534,11.92151854,82.72,82.591,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202725735,11.92151854,82.72,82.636,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1772202725939,11.92151854,82.72,82.624,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202726233,11.92151854,82.743,82.65,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202726441,9.48408814,82.779,82.67,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202726641,11.92151854,82.792,82.685,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202726827,11.92151854,82.792,82.705,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1772202727028,11.92151854,82.792,82.685,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202727230,10.8727,82.774,82.703,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1772202727432,11.92151854,82.792,82.685,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202727935,11.92151854,82.792,82.653,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202728134,11.92151854,82.792,82.656,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202728434,10.8758,82.75,82.689,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1772202728636,10.8758,82.75,82.672,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202728939,11.92151854,82.762,82.672,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202728940,10.8774,82.738,82.672,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202729336,11.92151854,82.762,82.672,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202729538,10.8761,82.748,82.677,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202729737,11.92151854,82.762,82.677,12.56779699]
["bitfinex-derivatives","SOLF0:USTF0",1772202730432,12.09052805,82.76,82.653,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202730935,36.39,82.747,82.653,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202731136,10.8831,82.695,82.628,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202731332,12.09052805,82.717,82.628,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202731835,12.09052805,82.71,82.604,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202732342,12.09052805,82.71,82.634,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202732343,10.8818,82.704,82.634,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202732541,12.09052805,82.733,82.634,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202733434,12.09052805,82.743,82.634,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202733636,12.09052805,82.74,82.634,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202733837,169.141,82.769,82.643,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202733838,12.09052805,82.738,82.643,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202734142,12.09052805,82.73,82.643,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202734343,12.09052805,82.73,82.556,169.5758]
["bitfinex-derivatives","SOLF0:USTF0",1772202734344,12.09052805,82.692,82.581,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202734941,12.09052805,82.683,82.581,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202735242,169.2823,82.7,82.581,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202735243,12.09052805,82.72,82.582,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202735437,12.09052805,82.689,82.602,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202735634,12.09052805,82.718,82.602,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202736038,12.09052805,82.718,82.635,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1772202736238,12.09052805,82.718,82.636,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202736440,10.8854,82.677,82.608,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1772202736636,10.8854,82.677,82.602,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202737040,10.8866,82.668,82.607,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202737434,12.09052805,82.717,82.607,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202737643,12.09052805,82.717,82.618,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202737844,12.09052805,82.714,82.618,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202738037,10.8854,82.677,82.618,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202738242,12.09052805,82.714,82.618,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202738742,12.09052805,82.714,82.63,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202738934,36.39,82.745,82.63,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202739135,10.8767,82.744,82.685,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202739338,12.09052805,82.767,82.685,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202740242,180.13587451,82.803,82.627,21.7838]
["bitfinex-derivatives","SOLF0:USTF0",1772202740243,12.09052805,82.792,82.689,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202740837,10.8745,82.76,82.708,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1772202741146,12.09052805,82.792,82.689,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202741441,12.09052805,82.816,82.71,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202741840,10.8685,82.806,82.742,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202742145,12.09052805,82.824,82.742,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202742346,12.09052805,82.824,82.67,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202742550,12.09052805,82.8,82.67,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202742735,12.09052805,82.8,82.682,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202742941,10.8751,82.756,82.683,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1772202743137,12.09052805,82.796,82.682,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202743542,12.09052805,82.794,82.712,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202744237,12.09052805,82.784,82.668,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202744442,12.09052805,82.78,82.668,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202744852,12.09052805,82.766,82.668,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202745052,12.09052805,82.764,82.668,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202745755,10.8778,82.735,82.669,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1772202746053,12.09052805,82.764,82.669,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1772202746246,12.09052805,82.764,82.669,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202746444,12.09052805,82.812,82.679,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202746857,12.09052805,82.808,82.682,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202747056,12.09052805,82.804,82.709,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202747250,12.09052805,82.794,82.709,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202748650,465.0156564,82.814,82.709,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202748651,12.09052805,82.784,82.709,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202748846,12.09052805,82.784,82.668,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202749051,12.09052805,82.78,82.668,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202749255,12.09052805,82.774,82.668,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202749558,12.09052805,82.762,82.668,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202749855,36.39,82.743,82.668,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202750051,48.48052805,82.737,82.668,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202750253,12.09052805,82.758,82.668,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202750554,48.48052805,82.757,82.668,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202751559,10.877,82.741,82.668,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202752159,48.48052805,82.757,82.668,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202752160,10.8781,82.732,82.668,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202752357,36.39,82.747,82.668,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202752563,12.09052805,82.734,82.645,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202752758,12.09052805,82.722,82.623,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202752953,12.09052805,82.708,82.623,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202753150,36.39,82.695,82.623,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202753349,12.09052805,82.696,82.623,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202754047,9.57178328,82.712,82.623,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202754255,36.39,82.717,82.623,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202754448,12.09052805,82.718,82.623,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202754655,9.57439199,82.739,82.644,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202754855,9.57439199,82.741,82.644,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202755061,12.09052805,82.739,82.644,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202755261,9.57439199,82.753,82.651,5.4388743]
["bitfinex-derivatives","SOLF0:USTF0",1772202755553,466.13327073,82.778,82.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772202755758,466.13327073,82.778,82.661,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202756058,466.13327073,82.778,82.701,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202756252,12.09052805,82.812,82.701,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202756450,10.8734,82.769,82.712,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202756657,9.58259094,82.81,82.712,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202756854,9.58104006,82.809,82.712,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202757063,12.09052805,82.808,82.712,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202757259,12.09052805,82.808,82.715,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202757460,467.68257951,82.83,82.715,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202757665,467.68257951,82.83,82.722,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202757865,10.8687,82.804,82.737,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202758165,467.68257951,82.83,82.737,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202758366,12.37042821,82.829,82.737,12.56746483]
["bitfinex-derivatives","SOLF0:USTF0",1772202758561,12.37042821,82.816,82.737,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772202758756,169.12,82.779,82.66,72.8876]
["bitfinex-derivatives","SOLF0:USTF0",1772202758961,12.37042821,82.778,82.661,5.4374193]
["bitfinex-derivatives","SOLF0:USTF0",1772202759464,12.37042821,82.803,82.661,5.4374193]
["bitfinex-derivatives","SOLF0:USTF0",1772202759665,12.37042821,82.801,82.661,5.4374193]
["bitfinex-derivatives","SOLF0:USTF0",1772202760062,10.8717,82.781,82.691,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1772202760357,12.37042821,82.801,82.681,5.43630964]
["bitfinex-derivatives","SOLF0:USTF0",1772202760558,9.56849179,82.818,82.682,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202760757,12.26195111,82.811,82.725,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202761063,12.26195111,82.809,82.702,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202761262,12.26195111,82.807,82.702,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202761462,12.26195111,82.799,82.661,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202761660,36.39,82.791,82.661,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202761860,12.26195111,82.789,82.661,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202762060,12.26195111,82.767,82.667,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202762265,12.26195111,82.765,82.667,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202762466,10.8769,82.742,82.667,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202762758,12.26195111,82.765,82.667,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202762964,12.26195111,82.763,82.667,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202763167,12.26195111,82.76,82.596,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202763361,5.43710493,82.764,82.596,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202763362,36.39,82.751,82.596,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202763558,12.26195111,82.749,82.638,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202763764,12.26195111,82.74,82.638,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202763968,36.39,82.735,82.638,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202764166,10.8816,82.706,82.638,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202764366,12.26195111,82.722,82.593,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202764663,12.26195111,82.68,82.593,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202764870,12.26195111,82.717,82.593,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202765063,12.26195111,82.715,82.593,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202765369,12.26195111,82.713,82.593,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202765563,12.26195111,82.711,82.593,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202765764,12.26195111,82.709,82.593,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202765959,12.26195111,82.703,82.596,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202766270,11.06497451,82.721,82.596,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202766271,12.26195111,82.701,82.596,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202766567,12.26195111,82.699,82.596,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202766770,12.26195111,82.693,82.572,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202767066,10.8853,82.678,82.575,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202767465,10.8852,82.678,82.586,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202767665,12.26195111,82.691,82.586,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202768063,12.26195111,82.715,82.592,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202768264,12.26195111,82.737,82.603,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1772202768568,22.12994902,82.776,82.603,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1772202768569,9.66544943,82.753,82.679,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202768872,12.26195111,82.762,82.631,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202769063,12.26195111,82.762,82.656,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202769665,12.26195111,82.762,82.667,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202770172,22.12994902,82.822,82.704,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202770173,10.8714,82.783,82.704,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202770467,12.26195111,82.786,82.704,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202770865,12.26195111,82.786,82.613,169.4582]
["bitfinex-derivatives","SOLF0:USTF0",1772202770866,12.26195111,82.786,82.634,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202771262,12.26195111,82.786,82.662,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202771466,12.26195111,82.786,82.661,5.44239481]
["bitfinex-derivatives","SOLF0:USTF0",1772202771467,12.26195111,82.786,82.678,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202772372,12.26195111,82.781,82.678,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202772773,10.8756,82.752,82.678,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202772973,12.26195111,82.781,82.678,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202773169,12.26195111,82.803,82.682,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202773374,12.26195111,82.803,82.724,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202773569,12.26195111,82.826,82.724,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202773764,10.8636,82.843,82.747,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202773971,306.51600246,82.81,82.718,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202774170,12.26195111,82.809,82.718,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202774570,10.8709,82.788,82.718,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202774768,12.26195111,82.807,82.718,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202775075,12.26195111,82.804,82.638,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202775275,10.8736,82.767,82.677,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202775476,12.26195111,82.776,82.677,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202775772,10.8754,82.753,82.677,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202776369,10.8739,82.765,82.677,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202776672,12.26195111,82.774,82.677,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202776874,12.26195111,82.772,82.641,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202777070,10.8777,82.736,82.657,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202777266,12.26195111,82.748,82.657,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202777471,10.8736,82.767,82.681,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202777666,12.26195111,82.793,82.681,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202778178,12.26195111,82.791,82.681,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202778378,9.65503862,82.792,82.681,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202778379,12.26195111,82.789,82.681,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202778677,10.8747,82.759,82.681,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202779178,12.26195111,82.783,82.682,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202779378,12.26195111,82.808,82.712,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202780067,12.26195111,82.834,82.712,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202780273,12.26195111,82.834,82.722,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202780468,12.26195111,82.809,82.722,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202780775,23.13125111,82.8,82.724,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202781168,12.26195111,82.8,82.711,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1772202781369,12.26195111,82.8,82.701,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202781671,12.26195111,82.809,82.724,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1772202781876,12.26195111,82.809,82.702,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202781877,12.26195111,82.808,82.702,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202782172,10.8734,82.768,82.713,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1772202782676,12.26195111,82.805,82.702,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202783074,10.8691,82.801,82.736,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1772202783378,12.26195111,82.803,82.676,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202783574,12.26195111,82.803,82.718,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202783875,12.26195111,82.794,82.692,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202784074,10.8729,82.772,82.692,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202784373,12.26195111,82.791,82.692,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202784681,12.26195111,82.809,82.736,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1772202784871,12.26195111,82.809,82.701,5.43601541]
["bitfinex-derivatives","SOLF0:USTF0",1772202784872,12.26195111,82.832,82.725,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202785177,12.26195111,82.86,82.754,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202785567,11.16078506,82.878,82.754,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202785568,12.26195111,82.856,82.754,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202785771,12.26195111,82.854,82.754,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202786670,12.26195111,82.854,82.718,21.7598]
["bitfinex-derivatives","SOLF0:USTF0",1772202786671,12.26195111,82.831,82.752,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1772202786976,12.26195111,82.831,82.73,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202787175,12.26195111,82.831,82.732,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202787478,12.26195111,82.855,82.762,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202788078,12.26195111,82.855,82.741,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202788279,12.26195111,82.846,82.741,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202788473,12.26195111,82.844,82.741,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202788673,12.26195111,82.818,82.717,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202788870,12.26195111,82.816,82.717,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202789075,12.26195111,82.815,82.717,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202789372,12.26195111,82.838,82.717,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202789571,12.26195111,82.829,82.722,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202789979,10.8673,82.815,82.757,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1772202790279,12.7325125,82.82,82.722,13.23982016]
["bitfinex-derivatives","SOLF0:USTF0",1772202790474,36.39,82.83,82.768,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1772202790780,12.7325125,82.872,82.753,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202790975,12.7325125,82.872,82.756,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202791277,14.73404572,82.913,82.746,169.1861]
["bitfinex-derivatives","SOLF0:USTF0",1772202791278,12.7325125,82.897,82.79,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202791465,12.7325125,82.888,82.79,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202791669,12.7325125,82.888,82.792,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202792169,12.7325125,82.888,82.827,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1772202792570,12.7325125,82.912,82.818,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202792872,10.8561,82.9,82.834,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1772202793173,2.09995927,82.909,82.818,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202793372,10.8574,82.89,82.819,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1772202793775,12.7325125,82.904,82.818,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202794376,12.7325125,82.904,82.822,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202794582,12.7325125,82.929,82.831,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202795281,12.7325125,82.929,82.832,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202795778,12.7325125,82.927,82.771,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202796079,12.7325125,82.897,82.795,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202796478,12.7325125,82.875,82.795,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202796676,12.7325125,82.903,82.801,5.4288081]
["bitfinex-derivatives","SOLF0:USTF0",1772202796976,10.856,82.901,82.832,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772202797176,12.7325125,82.903,82.832,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772202797377,12.7325125,82.903,82.802,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202797579,12.7325125,82.903,82.811,5.4288081]
["bitfinex-derivatives","SOLF0:USTF0",1772202797882,12.7325125,82.903,82.812,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202798177,12.7325125,82.92,82.838,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202798379,12.7325125,82.945,82.838,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202798576,12.7325125,82.945,82.842,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202798776,12.7325125,82.978,82.846,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202798980,2.09893334,82.959,82.864,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202799180,10.8467,82.972,82.891,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202799475,463.89958811,82.982,82.891,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202799876,463.89958811,82.982,82.892,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202800274,12.7325125,82.981,82.892,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202800481,10.8481,82.961,82.892,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202800682,14.83064227,82.979,82.892,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202800979,10.8494,82.952,82.892,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202801371,12.7325125,82.947,82.867,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1772202801877,10.8491,82.954,82.878,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202802078,12.7325125,82.971,82.878,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202802483,10.8498,82.948,82.881,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1772202803481,12.7325125,82.971,82.882,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202803876,12.7325125,82.971,82.891,5.42405549]
["bitfinex-derivatives","SOLF0:USTF0",1772202804083,463.89958811,82.982,82.906,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202804284,12.7325125,82.981,82.906,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202804879,463.89958811,82.982,82.917,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202805081,12.7325125,83.01,82.917,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202805485,12.7325125,83.008,82.917,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202805790,12.7325125,83.008,82.922,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202805983,10.8425,83.005,82.94,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1772202806186,12.7325125,83.008,82.922,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202806880,12.7325125,83.007,82.922,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202807487,12.7325125,83.003,82.866,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202807885,12.7325125,82.98,82.882,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202808684,12.7325125,82.98,82.891,5.42250691]
["bitfinex-derivatives","SOLF0:USTF0",1772202808885,12.7325125,82.98,82.892,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202809284,12.7325125,82.98,82.901,5.42250691]
["bitfinex-derivatives","SOLF0:USTF0",1772202809487,12.7325125,83.022,82.902,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202809885,10.8454,82.982,82.918,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1772202810087,12.7325125,83.022,82.912,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202810589,12.7325125,83.046,82.929,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202810790,12.7325125,83.038,82.929,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202810985,10.8405,83.019,82.929,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202811186,12.7325125,83.038,82.929,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202811383,12.7325125,83.038,82.932,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202811589,10.8418,83.01,82.953,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1772202812188,12.7325125,83.016,82.896,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202812684,12.7325125,83.016,82.87,21.7201]
["bitfinex-derivatives","SOLF0:USTF0",1772202812685,10.8465,82.973,82.912,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1772202813085,12.7325125,82.993,82.902,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202813286,10.8473,82.968,82.911,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1772202813487,12.7325125,82.993,82.911,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1772202814091,12.7325125,82.993,82.902,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202814490,12.7325125,82.989,82.902,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202814792,12.7325125,82.988,82.914,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1772202814986,12.7325125,82.988,82.902,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202815591,10.8456,82.981,82.928,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1772202815792,12.7325125,82.988,82.872,168.93]
["bitfinex-derivatives","SOLF0:USTF0",1772202815793,12.7325125,83.011,82.912,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202815993,12.7325125,83.034,82.912,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202816397,12.7325125,83.034,82.932,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202816998,10.8426,83.004,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772202817296,12.7325125,83.024,82.932,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202817696,10.8446,82.988,82.911,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202817898,12.7325125,83.003,82.911,13.51834309]
["bitfinex-derivatives","SOLF0:USTF0",1772202818297,10.8444,82.99,82.912,13.24547747]
["bitfinex-derivatives","SOLF0:USTF0",1772202818502,13.06376706,83.024,82.912,13.24547747]
["bitfinex-derivatives","SOLF0:USTF0",1772202818691,13.06376706,83.02,82.922,13.24547747]
["bitfinex-derivatives","SOLF0:USTF0",1772202819103,13.06376706,83.02,82.943,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1772202819291,13.06376706,83.02,82.922,13.24547747]
["bitfinex-derivatives","SOLF0:USTF0",1772202819493,13.06376706,82.99,82.924,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1772202819698,13.06376706,82.99,82.897,13.24547747]
["bitfinex-derivatives","SOLF0:USTF0",1772202819898,205.0217,83.019,82.861,13.24547747]
["bitfinex-derivatives","SOLF0:USTF0",1772202819899,13.03748951,82.988,82.861,13.24547747]
["bitfinex-derivatives","SOLF0:USTF0",1772202820100,10.8547,82.911,82.852,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1772202820301,13.03748951,82.93,82.839,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202820596,36.39,82.927,82.842,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202820803,13.03748951,82.922,82.819,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202821003,13.03748951,82.914,82.819,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202821199,10.8572,82.892,82.831,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1772202821402,36.39,82.907,82.819,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202821604,21.7036,82.933,82.777,169.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772202821605,10.8536,82.92,82.851,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1772202821904,13.03748951,82.929,82.851,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202822293,13.03748951,82.952,82.862,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202822894,10.8507,82.942,82.862,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202823100,13.03748951,82.952,82.862,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202823296,13.03748951,82.975,82.906,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202823805,13.03748951,82.975,82.883,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202824306,13.03748951,83.0,82.913,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202824901,10.8462,82.976,82.913,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202825205,13.03748951,83.0,82.913,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202825409,13.03748951,83.0,82.921,5.4254062]
["bitfinex-derivatives","SOLF0:USTF0",1772202825601,13.03748951,82.999,82.913,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202826309,194.02905322,83.068,82.926,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202826310,13.03748951,83.038,82.926,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202826610,13.03748951,83.038,82.958,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1772202826611,10.8383,83.036,82.958,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1772202826810,13.03748951,83.035,82.958,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1772202827512,13.03748951,83.035,82.926,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202827810,13.03748951,83.02,82.926,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202828206,13.03748951,82.99,82.896,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202828606,13.03748951,82.99,82.872,168.9286]
["bitfinex-derivatives","SOLF0:USTF0",1772202828607,13.03748951,82.99,82.912,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202829010,13.03748951,83.038,82.912,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202829514,13.03748951,83.013,82.922,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202830412,10.8447,82.987,82.927,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1772202830618,13.03748951,82.986,82.896,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202830907,13.03748951,82.986,82.901,5.42082912]
["bitfinex-derivatives","SOLF0:USTF0",1772202831105,13.03748951,82.986,82.896,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202831506,13.03748951,82.956,82.858,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202832109,13.03748951,82.931,82.858,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202832312,13.03748951,82.978,82.862,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202832508,23.88458951,82.969,82.904,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1772202832807,23.88458951,82.969,82.862,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202832808,13.03748951,82.969,82.885,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202833702,13.03748951,82.958,82.885,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202834404,13.03748951,82.958,82.906,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1772202834803,13.03748951,82.93,82.862,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202835012,13.03748951,82.97,82.862,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202835208,13.03748951,82.968,82.862,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202835410,13.03748951,82.94,82.882,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1772202835814,13.03748951,82.94,82.862,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202836015,10.8522,82.93,82.872,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1772202836316,13.03748951,82.929,82.829,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202836813,13.03748951,82.929,82.807,169.0618]
["bitfinex-derivatives","SOLF0:USTF0",1772202836814,13.03748951,82.926,82.832,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202837214,13.03748951,82.925,82.832,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202837410,9.59869875,82.952,82.832,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202837411,13.03748951,82.923,82.832,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202837612,13.03748951,82.921,82.801,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202837817,13.03748951,82.895,82.834,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1772202838115,13.03748951,82.895,82.801,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202838311,23.89618951,82.88,82.821,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1772202838613,13.03748951,82.88,82.801,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202838812,13.03748951,82.876,82.81,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1772202839805,10.8594,82.875,82.819,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1772202840210,10.8594,82.875,82.801,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202840413,13.03748951,82.873,82.778,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202840612,13.03748951,82.871,82.778,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202840814,10.8618,82.857,82.778,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202841013,13.03748951,82.87,82.778,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202842614,13.03748951,82.87,82.782,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202842810,9.60137477,82.891,82.782,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202842811,13.03748951,82.891,82.782,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202843116,13.03748951,82.879,82.782,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202843613,13.03748951,82.825,82.76,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202843811,13.03748951,82.871,82.76,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202844111,13.03748951,82.866,82.76,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202844309,13.03748951,82.837,82.773,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1772202844504,13.03748951,82.837,82.76,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202844908,13.03748951,82.855,82.76,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202845310,13.03748951,82.828,82.772,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1772202845508,13.03748951,82.828,82.738,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202845915,10.8684,82.806,82.738,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202846116,13.03748951,82.828,82.738,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202846514,168.9559,82.86,82.721,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1772202846515,13.03748951,82.806,82.721,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1772202846817,13.03748951,82.806,82.722,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202847619,10.8709,82.788,82.734,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1772202848111,13.03748951,82.787,82.719,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1772202848512,13.03748951,82.787,82.665,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202848710,13.03748951,82.771,82.696,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202848911,13.03748951,82.771,82.672,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202849314,13.03748951,82.76,82.672,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202849719,23.91198951,82.76,82.698,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1772202849914,13.03748951,82.76,82.672,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202850314,10.8773,82.739,82.675,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1772202850523,13.03748951,82.76,82.672,13.46726841]
["bitfinex-derivatives","SOLF0:USTF0",1772202850720,13.03748951,82.76,82.65,182.99944181]
["bitfinex-derivatives","SOLF0:USTF0",1772202851020,21.7391,82.798,82.638,169.4078]
["bitfinex-derivatives","SOLF0:USTF0",1772202851021,13.69287046,82.757,82.694,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772202851217,13.69287046,82.757,82.676,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202852120,13.69287046,82.757,82.636,21.7815]
["bitfinex-derivatives","SOLF0:USTF0",1772202852121,13.69287046,82.79,82.705,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202852311,13.69287046,82.852,82.705,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202852917,10.8678,82.811,82.75,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1772202853124,13.69287046,82.815,82.728,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202853423,13.69287046,82.8,82.704,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202854017,13.69287046,82.8,82.671,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202854419,13.69287046,82.8,82.672,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202854620,10.8714,82.784,82.703,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202855626,13.69287046,82.777,82.671,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202856022,10.8761,82.748,82.671,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202856425,13.69287046,82.753,82.671,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202857222,13.69287046,82.802,82.672,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202857525,13.69287046,82.802,82.676,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202857924,13.69287046,82.802,82.678,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202858120,10.8741,82.763,82.707,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1772202858421,13.69287046,82.771,82.707,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1772202858823,13.69287046,82.771,82.698,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1772202859423,13.69287046,82.759,82.698,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1772202859628,36.17,82.776,82.678,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202859820,10.8737,82.766,82.678,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202860226,13.69287046,82.762,82.678,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202860421,13.69287046,82.735,82.655,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202860729,13.69287046,82.757,82.695,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1772202861119,13.69287046,82.757,82.661,5.43724625]
["bitfinex-derivatives","SOLF0:USTF0",1772202861328,13.69287046,82.757,82.701,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1772202861529,13.69287046,82.757,82.662,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202861728,10.8761,82.748,82.662,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202861926,13.69287046,82.757,82.671,5.4375309]
["bitfinex-derivatives","SOLF0:USTF0",1772202862227,13.69287046,82.801,82.701,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202862529,13.69287046,82.801,82.725,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202862726,10.8693,82.8,82.725,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202862924,13.69287046,82.824,82.725,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202863120,13.69287046,82.824,82.732,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202863322,13.69287046,82.846,82.735,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202863526,13.69287046,82.846,82.757,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1772202863723,13.69287046,82.844,82.735,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202863922,13.69287046,82.804,82.735,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202864127,13.69287046,82.804,82.738,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772202864334,13.69287046,82.804,82.735,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202865228,13.69287046,82.826,82.735,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202865640,13.69287046,82.848,82.742,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202865833,13.69287046,82.848,82.741,5.43582424]
["bitfinex-derivatives","SOLF0:USTF0",1772202866034,13.69287046,82.848,82.742,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202866234,13.69287046,82.848,82.77,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202866439,13.69287046,82.848,82.773,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202866735,13.69287046,82.873,82.773,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202866934,10.862,82.855,82.804,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1772202867631,13.69287046,82.853,82.786,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1772202867831,36.17,82.854,82.773,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202868030,461.29998262,82.893,82.787,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202868234,13.69287046,82.892,82.787,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202868637,10.8585,82.882,82.825,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1772202868832,13.69287046,82.892,82.809,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202871448,10.86,82.871,82.812,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1772202871636,13.69287046,82.87,82.787,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202872241,13.69287046,82.892,82.792,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202872543,24.55047046,82.889,82.792,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202872844,13.69287046,82.889,82.792,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202873038,13.69287046,82.877,82.792,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202873643,13.69287046,82.876,82.792,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202874044,13.69287046,82.875,82.792,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202874543,24.55347046,82.866,82.792,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202874938,13.69287046,82.866,82.792,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202875342,13.69287046,82.856,82.795,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1772202875539,13.69287046,82.856,82.768,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202875739,461.29998262,82.893,82.768,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202875740,13.69287046,82.89,82.768,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202875932,13.69287046,82.89,82.757,410.6242]
["bitfinex-derivatives","SOLF0:USTF0",1772202875933,13.69287046,82.89,82.772,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202876135,10.8597,82.873,82.813,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1772202876837,10.8609,82.864,82.803,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1772202877038,13.69287046,82.89,82.796,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202878044,13.69287046,82.889,82.822,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1772202878842,14.04760813,82.869,82.796,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202879540,14.04760813,82.869,82.813,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1772202879742,14.04760813,82.869,82.796,13.61584181]
["bitfinex-derivatives","SOLF0:USTF0",1772202879939,36.17,82.856,82.758,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202880139,50.27067649,82.85,82.758,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202880342,14.10067649,82.85,82.762,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202880548,14.10067649,82.874,82.785,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202881048,14.10067649,82.874,82.83,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1772202881345,9.54483996,82.892,82.806,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202881640,14.10067649,82.919,82.812,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202881839,14.10067649,82.941,82.837,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202882243,14.10067649,82.941,82.842,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202882539,14.10067649,82.938,82.849,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202883148,10.8524,82.929,82.883,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1772202883339,10.8524,82.929,82.849,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202883340,50.27067649,82.936,82.849,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202883545,14.10067649,82.935,82.849,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202884145,10.852,82.932,82.881,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1772202884645,14.10067649,82.966,82.852,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202884850,10.8518,82.933,82.852,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202885043,14.10067649,82.942,82.852,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202885750,10.8524,82.929,82.852,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202886046,10.8533,82.922,82.871,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1772202886245,14.10067649,82.942,82.852,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202886441,14.10067649,82.942,82.829,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202886646,14.10067649,82.914,82.829,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202887244,10.8563,82.898,82.845,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1772202887654,14.10067649,82.914,82.806,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202887949,14.10067649,82.906,82.817,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1772202888140,14.10067649,82.9,82.776,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202888340,10.8601,82.87,82.814,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1772202888545,14.10067649,82.888,82.776,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202888944,10.8601,82.87,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772202889145,14.10067649,82.888,82.776,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202889748,10.8599,82.871,82.816,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772202890447,10.8587,82.88,82.824,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1772202890649,14.10067649,82.888,82.797,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202891053,10.8597,82.873,82.821,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1772202891257,14.10067649,82.888,82.797,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202891950,14.10067649,82.888,82.774,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202892550,9.50260788,82.892,82.774,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202892551,14.10067649,82.859,82.774,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202892743,14.10067649,82.859,82.751,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202893147,10.866,82.825,82.772,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1772202893454,10.866,82.825,82.751,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202893654,14.10067649,82.835,82.751,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202894150,10.8635,82.844,82.787,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1772202894346,14.10067649,82.874,82.772,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202894748,14.10067649,82.874,82.795,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202894949,14.10067649,82.896,82.795,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202895148,14.10067649,82.919,82.795,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202895352,14.10067649,82.919,82.837,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202895954,14.10067649,82.898,82.814,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202896159,14.10067649,82.918,82.814,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202896352,14.10067649,82.896,82.814,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202897556,14.10067649,82.896,82.843,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1772202897857,479.54336032,82.893,82.814,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202898055,14.10067649,82.892,82.814,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202898256,10.8584,82.883,82.829,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1772202898659,14.10067649,82.892,82.814,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202898859,10.8574,82.891,82.837,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1772202899158,14.10067649,82.891,82.814,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202899549,465.44268383,82.893,82.814,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202899956,465.44268383,82.893,82.838,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202900151,14.10067649,82.917,82.838,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202901060,14.10067649,82.916,82.838,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202901561,24.95467649,82.916,82.861,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1772202901759,14.10067649,82.916,82.838,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202902056,10.8544,82.914,82.859,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1772202902359,14.10067649,82.916,82.859,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1772202902559,14.10067649,82.916,82.838,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202902756,14.10067649,82.916,82.808,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202903363,10.8602,82.869,82.808,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202903552,14.10067649,82.868,82.786,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202903759,14.10067649,82.868,82.813,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1772202904057,14.10067649,82.908,82.792,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202904257,14.10067649,82.908,82.791,5.42796506]
["bitfinex-derivatives","SOLF0:USTF0",1772202904258,9.54085139,82.921,82.849,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202904458,11.09165045,82.946,82.849,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202904654,9.55340985,82.945,82.852,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202904855,10.8538,82.918,82.864,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1772202905260,10.8538,82.918,82.798,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1772202905261,14.10067649,82.922,82.799,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202905468,14.10067649,82.922,82.834,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202906158,14.10067649,82.92,82.812,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202906357,14.10067649,82.918,82.812,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202906554,14.10067649,82.916,82.812,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202906758,10.8549,82.909,82.858,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1772202906964,14.10067649,82.916,82.834,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202908064,22.79569942,82.925,82.834,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202908264,14.10067649,82.924,82.852,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1772202908465,14.10067649,82.923,82.834,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202908770,10.8505,82.943,82.842,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202909067,14.10067649,82.945,82.858,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202909463,10.8513,82.937,82.887,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1772202909768,14.10067649,82.945,82.858,12.95502309]
["bitfinex-derivatives","SOLF0:USTF0",1772202910261,24.08478962,82.942,82.837,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202910460,12.99313917,82.934,82.837,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202910661,12.99313917,82.932,82.837,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202910861,12.99313917,82.93,82.842,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202911264,12.99313917,82.93,82.891,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1772202911464,12.99313917,82.952,82.866,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202911660,12.99313917,82.952,82.909,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1772202911864,12.99313917,82.952,82.886,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202912060,9.60119867,82.951,82.886,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202912265,10.8473,82.968,82.918,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1772202912467,9.59990965,82.967,82.918,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1772202912771,12.99313917,82.976,82.926,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1772202912967,12.99313917,82.976,82.886,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202913465,12.99313917,82.976,82.859,168.9559]
["bitfinex-derivatives","SOLF0:USTF0",1772202913466,12.99313917,82.976,82.906,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202913871,12.99313917,82.976,82.926,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1772202914068,12.99313917,82.976,82.906,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202914768,12.99313917,82.999,82.906,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202914960,9.58038249,82.998,82.912,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202915165,12.99313917,82.999,82.932,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202916368,12.99313917,83.021,82.932,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202916763,23.83383917,83.018,82.932,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202916964,9.60540469,83.017,82.915,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202917159,14.78661196,83.042,82.915,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202917160,12.99313917,83.015,82.934,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772202917475,12.99313917,83.013,82.915,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202917667,12.99313917,82.995,82.893,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1772202917868,12.99313917,82.99,82.891,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202918069,12.99313917,82.988,82.891,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202918368,12.99313917,82.987,82.891,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202919063,12.99313917,82.987,82.93,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1772202919468,12.99313917,82.987,82.892,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202920269,12.99313917,82.977,82.892,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202920872,12.99313917,82.961,82.871,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202921267,12.99313917,82.957,82.871,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202921473,12.99313917,82.977,82.872,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202921870,12.99313917,83.001,82.905,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202922172,22.09030746,83.043,82.871,5.42321967]
["bitfinex-derivatives","SOLF0:USTF0",1772202922173,12.99313917,83.019,82.92,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202922365,10.8414,83.013,82.92,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202922572,12.99313917,83.019,82.922,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202923075,12.99313917,83.019,82.956,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202923472,10.8414,83.013,82.957,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1772202923678,2.0966192,83.039,82.935,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202923679,12.99313917,83.012,82.935,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202923973,2.0966192,83.039,82.872,168.9293]
["bitfinex-derivatives","SOLF0:USTF0",1772202923974,12.99313917,83.008,82.911,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202924181,12.99313917,82.982,82.911,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202924474,12.99313917,83.008,82.911,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202924674,12.99313917,83.008,82.944,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1772202924675,10.8437,82.995,82.944,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1772202924971,12.99313917,83.008,82.912,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202925181,12.99313917,82.968,82.905,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1772202925372,12.99313917,82.968,82.889,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202925675,12.99313917,82.968,82.861,21.7223]
["bitfinex-derivatives","SOLF0:USTF0",1772202925676,12.99313917,82.968,82.868,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202926272,12.99313917,82.962,82.868,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202926478,10.8513,82.937,82.882,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1772202926875,12.99313917,82.958,82.868,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202927078,12.99313917,82.958,82.888,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202927479,12.99313917,83.0,82.888,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202927976,10.8462,82.976,82.925,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1772202928170,12.99313917,82.975,82.888,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202928769,12.99313917,82.975,82.867,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202928969,12.99313917,82.971,82.867,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202929176,12.99313917,82.963,82.867,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202929479,12.99313917,82.962,82.867,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202929877,12.99313917,82.962,82.91,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1772202930181,12.99313917,83.003,82.888,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202930379,12.99313917,83.003,82.861,168.9518]
["bitfinex-derivatives","SOLF0:USTF0",1772202930380,12.99313917,83.003,82.892,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202930880,10.8459,82.978,82.928,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1772202931082,10.8459,82.978,82.891,21.7146]
["bitfinex-derivatives","SOLF0:USTF0",1772202931083,12.99313917,83.003,82.913,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202931568,12.99313917,82.988,82.892,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202931974,12.99313917,82.988,82.916,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202932590,10.8449,82.986,82.932,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1772202933073,473.25481176,83.005,82.916,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202933074,10.8438,82.995,82.916,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202933274,12.99313917,83.004,82.916,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202933982,12.99313917,83.004,82.895,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202934179,12.99313917,83.002,82.895,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202934579,12.99313917,83.0,82.902,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202934986,12.99313917,83.0,82.955,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1772202935583,12.99313917,83.0,82.933,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202936580,12.99313917,83.022,82.933,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202936782,12.99313917,83.065,83.014,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1772202936979,12.99313917,83.065,82.981,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202937174,12.99313917,83.086,82.985,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202937674,12.99313917,83.067,82.985,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202938476,12.99313917,83.057,82.985,13.31134558]
["bitfinex-derivatives","SOLF0:USTF0",1772202939378,12.99313917,83.057,82.963,13.45435944]
["bitfinex-derivatives","SOLF0:USTF0",1772202939579,12.99313917,83.057,82.94,13.45435944]
["bitfinex-derivatives","SOLF0:USTF0",1772202939776,10.8404,83.02,82.959,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1772202940088,12.7747446,83.025,82.94,13.45435944]
["bitfinex-derivatives","SOLF0:USTF0",1772202940478,12.7747446,83.025,82.911,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202940682,12.7747446,83.025,82.913,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202940882,23.6145446,83.025,82.922,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202941084,23.6145446,83.025,82.958,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1772202941391,12.66605927,83.024,82.942,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202941688,12.66605927,83.046,82.968,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202941884,38.16361249,83.068,82.968,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202942187,12.66605927,83.066,82.998,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1772202942382,12.66605927,83.066,82.991,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202942578,25.49755322,83.068,82.991,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202942782,25.49755322,83.068,83.033,10.8386]
["bitfinex-derivatives","SOLF0:USTF0",1772202942986,25.49755322,83.068,83.016,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202942987,4.63305322,83.068,83.016,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202943185,2.09544512,83.099,83.042,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202943378,4.512e-05,83.099,83.042,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202943583,12.66605927,83.136,83.042,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202943985,12.66605927,83.133,83.042,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202944785,12.66605927,83.133,83.058,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1772202944980,12.66605927,83.133,82.992,21.6881]
["bitfinex-derivatives","SOLF0:USTF0",1772202945180,168.3678,83.149,82.956,168.7588]
["bitfinex-derivatives","SOLF0:USTF0",1772202945181,12.66605927,83.086,82.997,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202945882,9.47822536,83.121,82.997,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202945883,12.66605927,83.078,82.997,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202947388,12.66605927,83.078,82.975,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202947785,12.66605927,83.044,82.975,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202948884,10.8374,83.043,82.975,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202949087,12.66605927,83.042,82.975,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202949287,12.66605927,83.042,82.931,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202949588,12.66605927,83.03,82.942,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202949987,12.66605927,83.074,82.942,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202950588,12.66605927,83.05,82.965,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202951091,12.66605927,83.05,82.974,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1772202951591,12.66605927,83.05,82.926,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202951788,12.66605927,83.028,82.926,181.92095277]
["bitfinex-derivatives","SOLF0:USTF0",1772202951997,12.66605927,83.069,82.942,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202952386,12.66605927,83.052,82.989,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1772202952783,12.66605927,83.083,82.975,168.7196]
["bitfinex-derivatives","SOLF0:USTF0",1772202952994,12.66605927,83.083,83.013,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202953393,10.8336,83.073,83.014,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1772202953690,12.66605927,83.083,83.013,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202953894,12.66605927,83.104,83.013,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202954490,10.832,83.085,83.021,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1772202954688,12.66605927,83.104,83.013,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202954885,12.66605927,83.083,83.013,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202955096,12.66605927,83.083,82.96,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202955296,12.66605927,83.083,82.965,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202955591,12.66605927,83.083,83.025,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1772202955793,12.66605927,83.083,83.011,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202955994,12.66605927,83.083,83.011,23.94235277]
["bitfinex-derivatives","SOLF0:USTF0",1772202956193,12.66605927,83.083,83.011,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202956696,12.66605927,83.083,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772202956895,12.66605927,83.083,82.989,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202957195,10.8359,83.055,82.987,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1772202957395,12.66605927,83.075,82.987,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1772202957591,12.66605927,83.071,82.941,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202957895,12.66605927,83.064,82.942,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202958087,12.66605927,83.056,82.942,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202958293,12.66605927,83.053,82.942,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202958490,12.66605927,83.012,82.942,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202958689,12.66605927,83.012,82.901,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202959096,168.5696,83.05,82.901,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202959097,12.66605927,82.984,82.902,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202959399,12.66605927,83.016,82.902,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202959591,12.66605927,83.016,82.912,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202960095,12.66605927,83.016,82.922,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202960498,12.66605927,83.016,82.9,32.59339494]
["bitfinex-derivatives","SOLF0:USTF0",1772202960797,12.66605927,82.986,82.9,32.59339494]
["bitfinex-derivatives","SOLF0:USTF0",1772202960999,12.66605927,82.986,82.88,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202961397,12.66605927,82.954,82.88,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202961591,12.66605927,82.991,82.88,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202961791,461.22438842,82.992,82.88,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202961792,12.66605927,82.99,82.88,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202962092,12.66605927,82.99,82.852,190.6942]
["bitfinex-derivatives","SOLF0:USTF0",1772202962093,12.66605927,82.972,82.882,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202962297,12.66605927,82.972,82.84,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202962493,12.66605927,82.923,82.84,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202962993,12.66605927,82.923,82.864,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1772202963194,12.66605927,82.947,82.842,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202963795,11.10170264,82.973,82.799,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202963796,12.66605927,82.923,82.799,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202963996,12.66605927,82.923,82.811,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202964193,12.66605927,82.923,82.851,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1772202964393,12.66605927,82.923,82.834,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202965293,12.66605927,82.946,82.841,5.42197867]
["bitfinex-derivatives","SOLF0:USTF0",1772202965490,12.66605927,82.946,82.848,168.9782]
["bitfinex-derivatives","SOLF0:USTF0",1772202965701,12.66605927,82.946,82.841,5.42197867]
["bitfinex-derivatives","SOLF0:USTF0",1772202965702,12.66605927,82.946,82.851,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202965999,12.66605927,82.968,82.894,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1772202966188,12.66605927,82.968,82.882,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202966395,12.66605927,82.968,82.829,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202966599,12.66605927,82.933,82.851,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202967095,12.66605927,82.931,82.851,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202967300,12.66605927,82.931,82.811,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202967703,12.66605927,82.931,82.84,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202968597,12.66605927,82.918,82.84,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202968897,12.66605927,82.918,82.811,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202969289,12.66605927,82.918,82.817,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202969796,12.66605927,82.917,82.847,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772202970491,12.66605927,82.917,82.839,13.10085277]
["bitfinex-derivatives","SOLF0:USTF0",1772202970893,13.60291094,82.904,82.837,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1772202971093,13.60291094,82.904,82.846,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1772202971491,13.60291094,82.904,82.837,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202971691,13.60291094,82.928,82.837,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202972304,13.60291094,82.928,82.793,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202972695,10.8584,82.882,82.821,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1772202972896,13.60291094,82.947,82.801,5.42656572]
["bitfinex-derivatives","SOLF0:USTF0",1772202973098,13.60291094,82.947,82.769,169.1389]
["bitfinex-derivatives","SOLF0:USTF0",1772202973099,13.60291094,82.942,82.802,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202973299,13.60291094,82.891,82.826,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1772202974298,10.8575,82.89,82.826,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1772202974502,168.7889,82.942,82.802,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202974503,36.17,82.949,82.802,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202974801,13.60291094,82.922,82.802,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202975101,13.60291094,82.92,82.824,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202975702,36.17,82.921,82.752,169.1735]
["bitfinex-derivatives","SOLF0:USTF0",1772202975703,13.60291094,82.913,82.798,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202976005,13.60291094,82.885,82.798,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202976397,13.60291094,82.885,82.836,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1772202976704,13.60291094,82.92,82.802,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202977001,190.4881,82.943,82.811,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1772202977002,13.60291094,82.873,82.811,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1772202977202,13.60291094,82.873,82.764,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1772202977504,168.8468,82.913,82.723,169.2327]
["bitfinex-derivatives","SOLF0:USTF0",1772202977505,13.60291094,82.846,82.781,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1772202977709,13.60291094,82.846,82.765,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202978200,13.60291094,82.836,82.726,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202978404,13.60291094,82.836,82.74,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202978600,13.60291094,82.836,82.742,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202978799,13.60291094,82.836,82.766,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202979408,13.60291094,82.83,82.722,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202979798,13.60291094,82.83,82.702,169.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772202979799,13.60291094,82.824,82.756,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1772202979992,13.60291094,82.824,82.743,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202980408,13.60291094,82.791,82.716,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202980802,13.60291094,82.791,82.694,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202981105,13.60291094,82.786,82.694,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202981505,13.60291094,82.786,82.729,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1772202981911,13.60291094,82.841,82.719,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202982207,24.46971094,82.819,82.749,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1772202982405,13.60291094,82.819,82.739,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202983000,13.60291094,82.817,82.739,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202983197,13.60291094,82.817,82.718,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202983705,13.60291094,82.803,82.718,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202984011,13.60291094,82.868,82.718,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202984206,10.8673,82.815,82.743,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202984406,13.60291094,82.824,82.743,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202985102,13.60291094,82.821,82.743,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202985607,13.60291094,82.865,82.743,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202985810,13.60291094,82.862,82.751,5.43565826]
["bitfinex-derivatives","SOLF0:USTF0",1772202986107,13.60291094,82.825,82.73,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202987206,21.7218,82.864,82.73,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202987207,24.47161094,82.804,82.738,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772202987411,13.60291094,82.803,82.704,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202987606,13.60291094,82.782,82.713,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1772202987799,13.60291094,82.782,82.683,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202988207,13.60291094,82.782,82.721,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1772202988512,13.60291094,82.782,82.718,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202988708,13.60291094,82.803,82.721,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202988908,468.9777645,82.818,82.721,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202989105,13.60291094,82.817,82.721,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202989502,10.8685,82.806,82.739,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1772202989702,13.60291094,82.805,82.739,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1772202990103,13.60291094,82.805,82.721,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202990307,468.9777645,82.818,82.742,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202990705,10.8634,82.845,82.782,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1772202990907,13.60291094,82.848,82.77,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202991301,10.8632,82.846,82.781,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1772202992613,13.60291094,82.848,82.77,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202993502,13.60291094,82.869,82.77,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202993699,13.60291094,82.869,82.772,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202994101,10.8604,82.867,82.812,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1772202994510,13.60291094,82.869,82.82,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1772202994710,13.60291094,82.89,82.797,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202995613,13.60291094,82.87,82.797,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202996012,13.60291094,82.898,82.797,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202996314,13.60291094,82.887,82.83,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1772202996512,13.60291094,82.887,82.797,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202996910,13.60291094,82.887,82.832,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1772202997111,13.60291094,82.887,82.797,13.30308897]
["bitfinex-derivatives","SOLF0:USTF0",1772202998113,13.60291094,82.887,82.829,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1772202998314,13.60291094,82.887,82.775,13.76123794]
["bitfinex-derivatives","SOLF0:USTF0",1772202998813,12.85410285,82.874,82.81,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1772202999017,12.85410285,82.874,82.795,13.76123794]
["bitfinex-derivatives","SOLF0:USTF0",1772202999514,12.85410285,82.874,82.827,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1772202999717,12.85410285,82.895,82.802,13.76123794]
["bitfinex-derivatives","SOLF0:USTF0",1772202999918,12.85410285,82.895,82.837,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1772203000511,13.27018452,82.893,82.828,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1772203000910,13.27018452,82.893,82.802,13.76123794]
["bitfinex-derivatives","SOLF0:USTF0",1772203001118,293.35673876,82.899,82.824,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203001515,13.27018452,82.955,82.84,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203001708,13.27018452,82.955,82.87,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203003214,13.27018452,82.955,82.817,169.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772203003215,10.8524,82.928,82.862,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772203003620,13.27018452,82.931,82.849,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203003822,13.27018452,82.93,82.849,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203004319,10.8549,82.91,82.853,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1772203004615,13.27018452,82.928,82.827,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203005015,10.8557,82.903,82.827,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203005612,13.27018452,82.907,82.827,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203005814,13.27018452,82.925,82.807,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203006116,13.27018452,82.921,82.812,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203006318,13.27018452,82.921,82.839,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203006521,13.27018452,82.921,82.81,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203006823,10.8549,82.909,82.843,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1772203007012,10.8549,82.909,82.835,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203007414,10.8538,82.918,82.859,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1772203007722,13.27018452,82.944,82.842,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203008019,13.27018452,82.944,82.872,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203008521,13.27018452,82.985,82.899,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203008914,13.27018452,82.985,82.902,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203009122,13.27018452,83.006,82.924,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203009819,10.8435,82.997,82.944,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1772203010321,10.8435,82.997,82.945,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1772203010619,10.82878038,83.05,82.924,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203010620,13.27018452,83.028,82.924,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203010819,13.27018452,83.028,82.898,168.8756]
["bitfinex-derivatives","SOLF0:USTF0",1772203010820,13.27018452,83.028,82.932,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203011023,10.8418,83.009,82.947,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1772203011222,13.27018452,83.028,82.932,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203011524,10.8443,82.991,82.933,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1772203012617,13.27018452,83.001,82.941,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1772203012822,13.27018452,83.044,82.932,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203013322,13.27018452,83.044,82.952,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203013526,13.27018452,83.07,82.952,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203014524,13.27018452,83.07,82.981,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203014921,13.27018452,83.055,82.983,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1772203015628,24.10658452,83.051,82.983,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1772203015831,13.27018452,83.05,82.981,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203016627,13.27018452,83.071,83.01,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1772203016925,13.27018452,83.071,82.981,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203017128,13.27018452,83.071,82.932,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203017631,13.27018452,83.031,82.969,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772203017824,13.27018452,83.031,82.919,21.707]
["bitfinex-derivatives","SOLF0:USTF0",1772203017825,13.27018452,83.031,82.963,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203018129,13.27018452,83.071,82.963,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203018327,13.27018452,83.042,82.92,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203018627,13.27018452,83.042,82.922,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203018824,13.27018452,83.042,82.954,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1772203019022,13.27018452,83.042,82.946,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203019417,10.8424,83.005,82.946,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203019627,10.8424,83.005,82.944,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1772203020225,13.27018452,83.033,82.945,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203020433,13.27018452,83.054,82.952,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203020731,179.24548038,83.125,82.995,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203020732,10.8344,83.067,82.995,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203021126,10.8344,83.067,83.004,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1772203021325,13.27018452,83.058,82.907,168.8585]
["bitfinex-derivatives","SOLF0:USTF0",1772203021526,13.27018452,83.058,82.918,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203021731,168.5023,83.083,82.911,21.7092]
["bitfinex-derivatives","SOLF0:USTF0",1772203021732,10.8392,83.03,82.974,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1772203021927,10.8392,83.03,82.958,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203022128,36.17,83.036,82.958,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203022330,24.10898452,83.033,82.958,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203022527,13.27018452,83.071,82.958,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203022824,13.27018452,83.071,82.912,168.8475]
["bitfinex-derivatives","SOLF0:USTF0",1772203022825,10.8322,83.083,83.006,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203023031,13.27018452,83.09,83.006,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203023327,13.27018452,83.09,82.931,168.8095]
["bitfinex-derivatives","SOLF0:USTF0",1772203023328,13.27018452,83.071,82.985,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203023734,13.27018452,83.063,82.985,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203024424,13.27018452,83.063,83.012,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1772203024735,13.27018452,83.084,82.992,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203025336,13.27018452,83.084,83.028,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1772203025527,13.27018452,83.11,83.015,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203025834,13.27018452,83.11,83.024,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203026030,13.27018452,83.135,83.029,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203026430,13.27018452,83.135,83.032,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203027131,13.27018452,83.135,83.068,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203027325,13.27018452,83.135,83.01,168.6485]
["bitfinex-derivatives","SOLF0:USTF0",1772203027326,13.27018452,83.135,83.032,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203027526,10.8258,83.132,83.061,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203027728,13.27018452,83.159,83.061,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203027932,13.27018452,83.159,83.062,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203028133,10.8229,83.155,83.083,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203028334,13.27018452,83.159,83.083,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203028540,10.8197,83.18,83.091,5.41753793]
["bitfinex-derivatives","SOLF0:USTF0",1772203028731,13.27018452,83.179,83.092,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203028936,13.27018452,83.177,83.072,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203029232,13.27018452,83.15,83.072,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203029435,13.27018452,83.144,83.051,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203029638,13.27018452,83.122,83.053,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772203029833,13.27018452,83.122,83.051,13.58691216]
["bitfinex-derivatives","SOLF0:USTF0",1772203030539,13.54336377,83.178,83.052,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203030836,10.8259,83.132,83.073,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1772203031038,13.54336377,83.145,83.052,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203031228,13.54336377,83.142,83.052,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203031834,10.8247,83.141,83.08,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1772203032033,13.54336377,83.142,83.08,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1772203032234,13.54336377,83.142,83.072,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203032435,24.36926377,83.131,83.051,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203032939,507.47362158,83.179,83.051,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203032940,13.54336377,83.13,83.051,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203033435,13.54336377,83.13,83.052,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203033640,10.8241,83.145,83.081,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1772203033840,13.54336377,83.144,83.071,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203034039,13.54336377,83.167,83.072,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203034246,13.54336377,83.167,83.101,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203034537,471.30362158,83.179,83.086,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203034737,471.30362158,83.179,83.108,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203035041,13.54336377,83.178,83.108,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203035237,10.8211,83.168,83.093,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203035741,13.54336377,83.167,83.072,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203036640,2.09313236,83.171,83.072,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203036641,13.54336377,83.148,83.084,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772203036833,13.54336377,83.17,83.072,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203037039,13.54336377,83.17,83.095,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203037441,24.36316377,83.178,83.114,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1772203037946,13.54336377,83.178,83.095,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203038244,10.8211,83.168,83.095,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203038747,13.54336377,83.167,83.04,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203038936,13.54336377,83.167,83.029,168.6089]
["bitfinex-derivatives","SOLF0:USTF0",1772203038937,13.54336377,83.167,83.051,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203039138,13.54336377,83.15,83.062,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203039538,13.54336377,83.15,83.085,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203039843,13.54336377,83.15,83.048,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203040144,13.54336377,83.144,83.073,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1772203040440,13.54336377,83.144,83.048,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203040642,10.8283,83.114,83.063,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1772203040942,13.54336377,83.123,83.014,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203041536,13.54336377,83.123,83.049,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203041840,13.54336377,83.145,83.056,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203042037,13.54336377,83.159,83.085,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203042244,13.54336377,83.159,83.064,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203042441,13.54336377,83.159,83.107,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772203042749,13.54336377,83.159,83.084,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203043245,13.54336377,83.149,83.063,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203043740,10.8249,83.139,83.085,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1772203043945,10.8249,83.139,83.063,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203043946,13.54336377,83.138,83.063,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203044142,13.54336377,83.134,83.017,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203044540,13.54336377,83.134,83.022,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203044741,13.54336377,83.11,83.022,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203044938,13.54336377,83.15,83.024,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203045433,10.8267,83.126,83.051,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203045633,13.54336377,83.15,83.051,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203046036,13.54336377,83.126,83.051,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203046632,10.8281,83.114,83.06,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1772203046838,13.54336377,83.126,83.014,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203047035,13.54336377,83.126,83.016,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203047236,13.54336377,83.126,83.055,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203047441,13.54336377,83.15,83.055,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203047838,10.8249,83.14,83.091,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1772203048236,13.54336377,83.15,83.062,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203049438,13.54336377,83.13,83.071,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1772203049643,13.54336377,83.13,83.062,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203050044,13.54336377,83.13,83.082,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1772203050244,13.54336377,83.13,83.062,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203050746,10.8266,83.127,83.062,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203051042,36.17,83.17,83.062,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203051242,13.54336377,83.15,83.062,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203051842,13.54336377,83.15,83.086,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203052141,13.54336377,83.17,83.086,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203052547,10.8233,83.151,83.086,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203053050,13.54336377,83.17,83.086,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203053051,13.54336377,83.166,83.086,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203053949,13.54336377,83.166,83.11,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1772203054144,13.54336377,83.166,83.086,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203054348,13.54336377,83.186,83.092,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203054847,10.8192,83.183,83.133,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1772203055056,13.54336377,83.186,83.094,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203055438,10.819,83.185,83.094,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203055643,13.54336377,83.185,83.094,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203056047,13.54336377,83.185,83.121,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1772203056344,13.54336377,83.185,83.094,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203056548,10.8235,83.15,83.094,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203057141,10.8235,83.15,83.042,168.5832]
["bitfinex-derivatives","SOLF0:USTF0",1772203057142,10.8235,83.15,83.078,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203057342,10.8245,83.142,83.078,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203057751,13.54336377,83.162,83.096,10.8304]
["bitfinex-derivatives","SOLF0:USTF0",1772203058253,10.8244,83.143,83.088,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1772203058448,13.54336377,83.162,83.078,12.73374134]
["bitfinex-derivatives","SOLF0:USTF0",1772203058852,12.57500459,83.135,83.078,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1772203059153,12.57500459,83.135,83.055,12.36492298]
["bitfinex-derivatives","SOLF0:USTF0",1772203059452,12.57500459,83.135,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772203059453,10.8279,83.116,83.061,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772203059647,10.8279,83.116,83.055,12.36492298]
["bitfinex-derivatives","SOLF0:USTF0",1772203059847,12.57500459,83.135,83.033,12.36492298]
["bitfinex-derivatives","SOLF0:USTF0",1772203060258,12.6495872,83.111,83.033,12.36492298]
["bitfinex-derivatives","SOLF0:USTF0",1772203060649,12.6495872,83.084,83.007,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203060844,12.6495872,83.084,82.983,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203061342,12.6495872,83.078,82.983,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203061947,10.8354,83.059,82.983,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203062152,12.6495872,83.078,82.983,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203062350,10.8351,83.061,83.001,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1772203062542,12.6495872,83.061,82.983,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203064053,12.6495872,83.051,82.979,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1772203064257,12.6495872,83.051,82.962,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203064555,12.6495872,83.051,82.996,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1772203065053,12.6495872,83.051,83.005,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1772203065757,12.6495872,83.048,82.984,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1772203066350,10.8372,83.045,82.974,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1772203066545,12.6495872,83.048,82.974,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1772203067449,12.6495872,83.048,82.974,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203067956,12.6495872,83.048,82.992,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1772203068755,12.6495872,83.048,82.974,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203070260,10.8353,83.059,82.995,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1772203070854,10.8356,83.057,82.995,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1772203071062,12.6495872,83.056,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772203071452,12.6495872,83.056,82.994,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1772203072353,12.6495872,83.056,82.974,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203072763,23.4878872,83.037,82.975,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1772203072961,12.6495872,83.037,82.974,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203074060,12.6495872,83.037,82.909,168.8536]
["bitfinex-derivatives","SOLF0:USTF0",1772203074061,12.6495872,83.037,82.952,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203074258,12.6495872,83.037,82.933,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203074559,12.6495872,83.01,82.945,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1772203074759,12.6495872,83.01,82.933,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203074760,12.6495872,83.01,82.912,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203075267,23.4938872,82.991,82.925,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1772203075459,12.6495872,82.991,82.912,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203075666,12.6495872,83.024,82.912,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203075860,12.6495872,83.024,82.922,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203076256,12.6495872,83.021,82.944,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203077167,23.4898872,83.021,82.944,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203077461,12.6495872,83.044,82.944,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203078066,12.6495872,83.025,82.944,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203078367,12.6495872,83.025,82.924,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203079167,12.6495872,82.996,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772203079762,12.6495872,82.994,82.924,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203080868,12.6495872,82.994,82.904,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203081458,12.6495872,82.994,82.927,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1772203081658,12.6495872,82.994,82.904,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203082463,12.6495872,82.994,82.923,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203083065,12.6495872,82.979,82.903,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203083672,12.6495872,82.979,82.92,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1772203083673,23.4953872,82.979,82.92,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1772203083867,12.6495872,82.978,82.903,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203084071,12.6495872,83.001,82.903,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203084467,12.6495872,82.998,82.923,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203084868,12.6495872,83.024,82.931,5.42133173]
["bitfinex-derivatives","SOLF0:USTF0",1772203085068,12.6495872,83.024,82.932,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203085270,12.6495872,83.056,82.944,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203085662,12.6495872,83.056,82.978,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203086065,10.8329,83.078,83.002,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203086268,12.6495872,83.08,83.002,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203086664,23.4822872,83.08,83.021,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1772203086871,12.6495872,83.08,83.002,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203087274,474.54844684,83.081,83.002,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203088178,12.6495872,83.1,83.002,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203088378,12.6495872,83.098,83.023,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203088981,23.4803872,83.094,83.032,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1772203089180,12.6495872,83.094,83.032,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1772203089582,12.6495872,83.094,83.043,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1772203090080,12.6495872,83.094,83.023,13.44228923]
["bitfinex-derivatives","SOLF0:USTF0",1772203090678,22.75084312,83.104,83.002,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203090679,13.21361449,83.083,83.002,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203092184,13.21361449,83.083,82.956,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203092481,45.66739832,83.103,82.955,21.6977]
["bitfinex-derivatives","SOLF0:USTF0",1772203092482,10.8358,83.055,82.993,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1772203092685,13.21361449,83.054,82.993,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1772203092989,13.21361449,83.054,82.962,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203093378,13.21361449,83.048,82.962,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203093572,13.21361449,83.095,82.962,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203093774,13.21361449,83.044,82.982,10.8453]
["bitfinex-derivatives","SOLF0:USTF0",1772203094183,13.21361449,83.044,82.962,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203094383,13.21361449,83.044,82.999,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772203094979,13.21361449,83.044,82.989,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1772203095388,13.21361449,83.066,82.981,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203095579,13.21361449,83.064,82.981,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203095774,13.21361449,83.064,82.982,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203095979,13.21361449,83.097,82.995,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203096182,13.21361449,83.096,83.02,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203096777,13.21361449,83.096,83.002,168.6649]
["bitfinex-derivatives","SOLF0:USTF0",1772203096778,468.53805651,83.099,83.022,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203098185,13.21361449,83.119,83.044,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203098888,22.24428477,83.133,83.051,5.41664446]
["bitfinex-derivatives","SOLF0:USTF0",1772203099188,35.45789926,83.133,83.052,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203099389,13.21361449,83.132,83.052,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203099589,13.21361449,83.121,83.052,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203100486,10.828,83.116,83.061,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1772203100681,13.21361449,83.121,83.052,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203100886,13.21361449,83.18,83.062,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203101087,13.21361449,83.173,83.062,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203101287,13.21361449,83.173,83.071,5.41541365]
["bitfinex-derivatives","SOLF0:USTF0",1772203101490,13.21361449,83.173,83.095,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203102883,9.54728719,83.195,83.095,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203103088,13.21361449,83.193,83.095,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203103388,13.21361449,83.181,83.095,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203103788,13.21361449,83.181,83.13,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772203104394,13.21361449,83.179,83.119,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1772203104693,13.21361449,83.179,83.102,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203106191,255.49849723,83.244,83.112,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203106192,13.21361449,83.2,83.112,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203106389,13.21361449,83.2,83.146,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1772203106788,13.21361449,83.2,83.112,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203106989,13.21361449,83.174,83.113,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1772203107187,13.21361449,83.174,83.056,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203107382,13.21361449,83.163,83.082,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203107984,13.21361449,83.183,83.091,5.41001553]
["bitfinex-derivatives","SOLF0:USTF0",1772203108188,79.36,83.243,83.092,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203108696,21.6215,83.248,83.092,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203108891,21.6215,83.248,83.122,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203109092,168.0863,83.289,83.097,168.4713]
["bitfinex-derivatives","SOLF0:USTF0",1772203109093,21.6141,83.277,83.125,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203109298,10.8132,83.229,83.164,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1772203109694,21.6141,83.277,83.15,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203109898,21.6141,83.277,83.173,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1772203110090,36.17,83.276,83.15,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203110290,12.53268082,83.254,83.15,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203110891,12.53268082,83.204,83.122,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203111899,12.32184244,83.225,83.155,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1772203112197,12.32835774,83.222,83.155,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1772203112399,10.8154,83.212,83.155,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1772203113287,10.8154,83.212,83.142,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203113288,10.8142,83.221,83.164,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1772203113489,12.32835774,83.222,83.142,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203113695,10.8155,83.212,83.142,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203114289,12.32835774,83.222,83.142,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203114494,11.67982266,83.216,83.096,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203114791,11.67982266,83.208,83.102,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203115096,11.67982266,83.208,83.073,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1772203115292,11.67982266,83.208,83.105,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203115488,11.67982266,83.208,83.127,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1772203116392,11.67982266,83.208,83.118,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1772203116597,11.66217666,83.198,83.105,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203116788,11.66217666,83.19,83.105,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203116988,11.66217666,83.188,83.105,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203117199,11.6386795,83.178,83.105,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203117698,11.6386795,83.2,83.105,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203118097,11.64466653,83.245,83.141,13.33936188]
["bitfinex-derivatives","SOLF0:USTF0",1772203118401,11.62674836,83.258,83.161,13.19321236]
["bitfinex-derivatives","SOLF0:USTF0",1772203118592,36.17,83.247,83.161,13.19321236]
["bitfinex-derivatives","SOLF0:USTF0",1772203118902,11.62674836,83.234,83.12,13.19321236]
["bitfinex-derivatives","SOLF0:USTF0",1772203119098,11.63291269,83.224,83.12,13.19321236]
["bitfinex-derivatives","SOLF0:USTF0",1772203119294,10.8165,83.204,83.12,13.19321236]
["bitfinex-derivatives","SOLF0:USTF0",1772203119801,10.8153,83.213,83.143,13.19321236]
["bitfinex-derivatives","SOLF0:USTF0",1772203120296,11.63291269,83.224,83.143,13.19321236]
["bitfinex-derivatives","SOLF0:USTF0",1772203120502,12.14074669,83.218,83.098,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203121002,12.14074669,83.218,83.112,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203121601,14.38905321,83.215,83.112,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203122000,10.8171,83.199,83.14,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1772203122901,10.8181,83.191,83.14,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1772203124004,14.38905321,83.215,83.143,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203124201,12.29670112,83.215,83.143,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203124402,2.09192445,83.235,83.143,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203124599,10.8144,83.22,83.164,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1772203124802,12.29670112,83.235,83.143,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203125104,25.33762105,83.259,83.207,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1772203125303,25.33762105,83.259,83.202,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203126908,25.33762105,83.259,83.213,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1772203127108,25.33762105,83.259,83.202,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203127310,25.33762105,83.259,83.203,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203128003,25.33762105,83.259,83.214,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1772203128305,25.33762105,83.259,83.203,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203128610,10.8096,83.257,83.203,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1772203128999,25.33762105,83.259,83.203,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1772203129201,25.33762105,83.259,83.203,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203130407,12.29670112,83.253,83.169,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203130609,12.29670112,83.245,83.169,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203130908,36.04,83.236,83.169,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203131310,10.8141,83.223,83.17,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1772203132310,10.8117,83.24,83.186,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1772203132810,10.8129,83.231,83.178,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1772203133308,10.8129,83.231,83.169,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203133309,10.8145,83.219,83.169,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203133906,10.8156,83.211,83.169,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203134409,36.04,83.233,83.169,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203134410,10.8145,83.219,83.169,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203134611,12.29670112,83.233,83.169,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203134910,10.8133,83.229,83.176,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1772203135907,10.8142,83.221,83.169,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203136611,12.29670112,83.233,83.146,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203136799,48.33670112,83.233,83.146,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203137003,10.8161,83.207,83.154,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1772203137700,12.29670112,83.232,83.146,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203137905,12.29670112,83.232,83.151,5.40621015]
["bitfinex-derivatives","SOLF0:USTF0",1772203138106,12.29670112,83.232,83.152,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203138306,10.8121,83.237,83.183,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1772203138804,12.29670112,83.252,83.174,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203139608,12.29670112,83.248,83.174,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203139907,10.8132,83.229,83.175,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1772203140113,12.29670112,83.248,83.175,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1772203140411,10.8152,83.214,83.163,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1772203140914,12.29670112,83.222,83.108,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203141116,12.29670112,83.222,83.138,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203141511,12.29670112,83.222,83.156,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203141716,25.33762105,83.259,83.156,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203141717,12.29670112,83.248,83.156,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203142118,10.8112,83.244,83.178,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203142311,12.29670112,83.248,83.119,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203142617,10.8186,83.188,83.137,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772203142815,12.29670112,83.197,83.138,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203143118,10.816,83.207,83.138,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203143310,12.12902422,83.225,83.138,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203143511,12.12902422,83.225,83.142,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203143706,12.12902422,83.225,83.163,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203144513,12.13327679,83.223,83.143,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203144707,36.04,83.206,83.123,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203144912,10.8181,83.192,83.145,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772203145108,36.04,83.206,83.123,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203145312,11.62435242,83.221,83.123,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203145511,11.62435242,83.221,83.104,168.4578]
["bitfinex-derivatives","SOLF0:USTF0",1772203145512,10.8148,83.217,83.173,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1772203145713,11.62435242,83.242,83.152,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203146119,10.8122,83.237,83.191,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772203146320,11.62435242,83.242,83.17,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203146523,14.69363346,83.279,83.134,168.3975]
["bitfinex-derivatives","SOLF0:USTF0",1772203146524,11.62864204,83.265,83.213,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1772203146714,11.62864204,83.265,83.194,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203147610,6.99512105,83.259,83.202,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203148017,6.99512105,83.259,83.136,168.3925]
["bitfinex-derivatives","SOLF0:USTF0",1772203148018,11.35258639,83.258,83.15,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203148213,10.8116,83.242,83.182,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1772203148418,11.35670329,83.255,83.182,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1772203148619,11.35670329,83.253,83.182,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1772203148819,10.8131,83.23,83.175,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203149021,36.04,83.246,83.175,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203149320,11.35670329,83.247,83.175,12.99373305]
["bitfinex-derivatives","SOLF0:USTF0",1772203152023,11.28801939,83.232,83.178,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1772203152422,11.28801939,83.232,83.155,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203153022,9.43287134,83.231,83.155,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203153323,10.815,83.215,83.16,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1772203153524,11.27908498,83.223,83.115,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203153721,11.27908498,83.219,83.115,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203153917,11.27908498,83.217,83.134,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203154122,11.28308088,83.215,83.134,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203154317,9.43878909,83.214,83.134,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203154522,10.8163,83.205,83.158,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1772203155027,11.28290511,83.213,83.158,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1772203155228,11.26469357,83.211,83.158,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1772203155523,9.42044602,83.21,83.158,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1772203155734,11.26469357,83.208,83.15,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1772203155931,11.26469357,83.206,83.15,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1772203156132,11.26469357,83.204,83.15,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1772203156329,11.26838124,83.202,83.15,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1772203156929,11.26838124,83.202,83.134,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203157128,29.26826218,83.272,83.134,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203157129,11.2723808,83.229,83.134,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203157328,10.8146,83.219,83.134,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203157637,11.27117553,83.218,83.166,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1772203157835,11.27117553,83.218,83.134,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203158133,11.27117553,83.218,83.155,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203158337,11.27459425,83.249,83.155,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203158531,11.27459425,83.243,83.155,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203158731,11.27459425,83.241,83.155,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203158931,20.69272829,83.24,83.155,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203159132,9.41813404,83.239,83.155,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203159332,9.41813404,83.238,83.155,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203159530,9.41813404,83.237,83.155,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203159732,3.404e-05,83.258,83.177,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203160033,11.28948418,83.283,83.181,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203160230,10.8064,83.282,83.229,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1772203160636,10.8064,83.282,83.207,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203161038,11.28948418,83.283,83.228,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1772203161443,11.31845371,83.264,83.168,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203162240,11.32195543,83.257,83.168,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203162838,11.32195543,83.257,83.202,10.8166]
["bitfinex-derivatives","SOLF0:USTF0",1772203163043,11.32195543,83.257,83.187,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203164229,11.32195543,83.257,83.204,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1772203164640,11.32195543,83.257,83.187,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203165040,11.32195543,83.257,83.161,21.6439]
["bitfinex-derivatives","SOLF0:USTF0",1772203165237,10.81,83.254,83.202,10.8166]
["bitfinex-derivatives","SOLF0:USTF0",1772203165437,11.7049263,83.253,83.202,10.8166]
["bitfinex-derivatives","SOLF0:USTF0",1772203165743,11.7049263,83.253,83.181,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203166238,6.99512105,83.259,83.22,10.8143]
["bitfinex-derivatives","SOLF0:USTF0",1772203166443,2.105e-05,83.259,83.201,181.70184103]
["bitfinex-derivatives","SOLF0:USTF0",1772203166742,2.105e-05,83.259,83.19,168.2825]
["bitfinex-derivatives","SOLF0:USTF0",1772203166743,2.105e-05,83.259,83.221,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203167542,2.105e-05,83.259,83.251,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1772203167739,2.105e-05,83.259,83.226,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203168745,2.105e-05,83.259,83.179,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203169136,2.105e-05,83.259,83.236,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1772203169339,2.105e-05,83.259,83.211,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203171043,2.105e-05,83.259,83.19,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203171445,2.105e-05,83.259,83.227,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1772203171739,2.105e-05,83.259,83.19,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203173641,11.8420398,83.259,83.19,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203174646,10.8103,83.251,83.192,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1772203174841,10.8103,83.251,83.19,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203175042,11.8420398,83.259,83.19,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203175439,2.105e-05,83.259,83.19,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203176045,2.105e-05,83.259,83.217,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1772203176242,2.105e-05,83.259,83.19,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203177154,2.105e-05,83.259,83.233,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1772203177641,2.105e-05,83.259,83.209,13.44104103]
["bitfinex-derivatives","SOLF0:USTF0",1772203178245,2.105e-05,83.259,83.231,13.47679666]
["bitfinex-derivatives","SOLF0:USTF0",1772203178742,2.105e-05,83.259,83.257,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1772203179443,2.105e-05,83.259,83.249,10.8105]
["bitfinex-derivatives","SOLF0:USTF0",1772203179643,2.105e-05,83.259,83.231,13.47679666]
["bitfinex-derivatives","SOLF0:USTF0",1772203180550,2.105e-05,83.259,83.256,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1772203181545,2.105e-05,83.259,83.248,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1772203181747,2.105e-05,83.259,83.231,13.47679666]
["bitfinex-derivatives","SOLF0:USTF0",1772203182351,2.105e-05,83.259,83.251,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1772203183946,2.105e-05,83.259,83.254,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1772203184150,2.105e-05,83.259,83.255,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203184554,2.105e-05,83.259,83.256,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1772203184752,11.65445597,83.343,83.255,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203184956,10.8034,83.305,83.255,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203185255,11.65445597,83.315,83.21,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203185553,2.08908005,83.334,83.211,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203185554,11.66104906,83.296,83.211,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203185752,11.66104906,83.333,83.238,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203186252,11.66104906,83.333,83.262,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1772203186649,10.8024,83.312,83.262,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1772203187144,11.66678346,83.304,83.252,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1772203187746,10.8062,83.283,83.185,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203187946,11.66678346,83.304,83.195,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203188149,11.66678346,83.304,83.238,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203188352,11.15929536,83.365,83.238,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203188652,167.8247,83.418,83.243,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203188653,2.08926191,83.354,83.243,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203188855,10.7984,83.344,83.269,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203189152,9.3358862,83.377,83.269,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203189351,10.7993,83.337,83.282,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1772203189946,10.7981,83.345,83.269,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203190147,2.08881673,83.354,83.269,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203190347,0.45317517,83.353,83.269,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203190558,0.45317517,83.352,83.301,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1772203190858,0.45317517,83.352,83.269,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203191251,2.08868509,83.364,83.269,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203191252,0.46474275,83.341,83.269,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203191553,0.46474275,83.341,83.232,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203191752,0.46474275,83.341,83.231,21.6258]
["bitfinex-derivatives","SOLF0:USTF0",1772203191753,0.46474275,83.341,83.253,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203193051,0.32270884,83.317,83.233,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203193451,10.8033,83.305,83.253,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772203193754,0.32270884,83.317,83.233,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203193955,10.805,83.292,83.237,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1772203194259,0.32270884,83.317,83.237,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1772203194453,11.10091855,83.338,83.207,31.76966437]
["bitfinex-derivatives","SOLF0:USTF0",1772203194454,0.29981465,83.285,83.208,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203195264,10.8072,83.275,83.208,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203195457,0.29981465,83.285,83.208,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203195960,10.8072,83.275,83.208,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203196752,10.8086,83.265,83.208,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203196957,0.29981465,83.285,83.208,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203198159,0.29981465,83.285,83.188,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203198360,0.41860641,83.282,83.188,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203198559,0.41860641,83.247,83.188,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203198760,0.41860641,83.247,83.168,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203199162,10.8122,83.237,83.177,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1772203199558,0.41860641,83.247,83.177,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1772203200163,0.41860641,83.247,83.168,24.29243881]
["bitfinex-derivatives","SOLF0:USTF0",1772203200552,0.39961283,83.22,83.148,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203200757,0.39961283,83.22,83.158,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1772203200960,10.8164,83.205,83.148,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203201160,0.39961283,83.22,83.148,13.47143881]
["bitfinex-derivatives","SOLF0:USTF0",1772203201361,0.39961283,83.22,83.129,13.49111265]
["bitfinex-derivatives","SOLF0:USTF0",1772203201558,10.8183,83.19,83.129,13.49111265]
["bitfinex-derivatives","SOLF0:USTF0",1772203201762,0.28759478,83.211,83.129,13.49111265]
["bitfinex-derivatives","SOLF0:USTF0",1772203201962,0.28759478,83.211,83.142,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1772203202157,0.29801689,83.19,83.11,13.49111265]
["bitfinex-derivatives","SOLF0:USTF0",1772203202356,9.35388953,83.21,83.11,13.49111265]
["bitfinex-derivatives","SOLF0:USTF0",1772203202357,45.39388953,83.209,83.11,13.49111265]
["bitfinex-derivatives","SOLF0:USTF0",1772203202566,14.80073731,83.223,83.055,32.13301459]
["bitfinex-derivatives","SOLF0:USTF0",1772203202567,0.29772718,83.223,83.122,13.49125751]
["bitfinex-derivatives","SOLF0:USTF0",1772203202766,0.29772718,83.211,83.122,13.49125751]
["bitfinex-derivatives","SOLF0:USTF0",1772203203463,11.10091855,83.251,83.122,13.49125751]
["bitfinex-derivatives","SOLF0:USTF0",1772203203668,9.34422086,83.25,83.135,13.66777943]
["bitfinex-derivatives","SOLF0:USTF0",1772203203971,168.0973,83.283,83.157,13.66777943]
["bitfinex-derivatives","SOLF0:USTF0",1772203203972,9.34422086,83.249,83.157,13.66777943]
["bitfinex-derivatives","SOLF0:USTF0",1772203204265,14.80073731,83.274,83.105,21.6585]
["bitfinex-derivatives","SOLF0:USTF0",1772203204266,10.8153,83.213,83.137,13.66798918]
["bitfinex-derivatives","SOLF0:USTF0",1772203204456,5.40696861,83.255,83.137,13.66798918]
["bitfinex-derivatives","SOLF0:USTF0",1772203204457,11.10091855,83.236,83.137,13.66798918]
["bitfinex-derivatives","SOLF0:USTF0",1772203204659,5.40696861,83.255,83.137,13.66798918]
["bitfinex-derivatives","SOLF0:USTF0",1772203204660,9.34422086,83.235,83.137,13.66798918]
["bitfinex-derivatives","SOLF0:USTF0",1772203204861,36.04,83.221,83.137,24.49298918]
["bitfinex-derivatives","SOLF0:USTF0",1772203205063,9.34422086,83.22,83.137,24.49298918]
["bitfinex-derivatives","SOLF0:USTF0",1772203205265,0.02416171,83.218,83.137,24.49298918]
["bitfinex-derivatives","SOLF0:USTF0",1772203205455,10.84126171,83.199,83.137,24.49298918]
["bitfinex-derivatives","SOLF0:USTF0",1772203205658,0.02416171,83.199,83.137,13.66798918]
["bitfinex-derivatives","SOLF0:USTF0",1772203205862,0.02416171,83.199,83.076,13.64325831]
["bitfinex-derivatives","SOLF0:USTF0",1772203206264,0.03405075,83.179,83.109,13.64325831]
["bitfinex-derivatives","SOLF0:USTF0",1772203207061,0.03405075,83.179,83.12,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1772203207260,0.03405075,83.179,83.109,13.64325831]
["bitfinex-derivatives","SOLF0:USTF0",1772203207667,10.8201,83.176,83.109,24.47195831]
["bitfinex-derivatives","SOLF0:USTF0",1772203208063,0.0962103,83.175,83.109,24.47195831]
["bitfinex-derivatives","SOLF0:USTF0",1772203208372,10.8212,83.167,83.109,13.64325831]
["bitfinex-derivatives","SOLF0:USTF0",1772203208567,0.10537798,83.195,83.109,13.64325831]
["bitfinex-derivatives","SOLF0:USTF0",1772203209167,10.8189,83.185,83.109,13.64325831]
["bitfinex-derivatives","SOLF0:USTF0",1772203209469,0.11482388,83.185,83.109,13.64325831]
["bitfinex-derivatives","SOLF0:USTF0",1772203209670,0.11482388,83.185,83.09,13.61730033]
["bitfinex-derivatives","SOLF0:USTF0",1772203209866,10.8216,83.165,83.1,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1772203210268,0.18295499,83.167,83.1,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1772203210566,0.18879353,83.155,83.09,13.61730033]
["bitfinex-derivatives","SOLF0:USTF0",1772203211168,0.18879353,83.146,83.082,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1772203211471,0.18879353,83.146,83.056,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203211666,0.30013598,83.123,83.058,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203212067,0.30013598,83.164,83.058,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203212268,0.30013598,83.164,83.075,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203212269,10.8249,83.139,83.075,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203212770,0.30846692,83.138,83.062,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1772203212967,0.30846692,83.138,83.053,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203213174,0.31703962,83.181,83.053,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203213368,0.25018605,83.18,83.053,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203213776,10.8265,83.127,83.053,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203214163,0.25018605,83.144,83.053,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203214571,10.8253,83.136,83.081,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1772203214972,10.8253,83.136,83.076,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203215177,10.8253,83.136,83.077,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1772203215376,0.53241026,83.166,83.077,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203215772,0.53241026,83.166,83.086,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203216279,0.53241026,83.166,83.089,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1772203216478,10.8235,83.15,83.09,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203216880,10.8247,83.141,83.09,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203217279,0.53241026,83.166,83.09,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203217475,10.8261,83.13,83.075,10.8331]
["bitfinex-derivatives","SOLF0:USTF0",1772203217672,10.8261,83.13,83.07,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203217877,0.76684367,83.148,83.07,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203218080,0.76684367,83.13,83.05,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203219579,0.76684367,83.13,83.035,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1772203219877,0.93661974,83.126,83.031,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203220083,10.8333,83.075,83.031,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203220272,0.93661974,83.089,82.981,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203220782,0.93661974,83.089,83.0,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203220981,0.94419148,83.114,83.0,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203221174,0.94419148,83.114,83.03,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203221376,168.4017,83.133,83.03,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203221377,1.04250805,83.111,83.03,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203221982,10.8329,83.078,83.03,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203222779,10.8318,83.087,83.03,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203222979,1.04250805,83.111,83.03,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203223379,37.08250805,83.111,83.032,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203223575,0.84396059,83.135,83.032,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203224188,0.84396059,83.135,83.035,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203224883,0.85111512,83.113,83.035,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203225387,0.85111512,83.113,83.039,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203225585,1.4082608,83.132,83.039,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203225984,1.4082608,83.132,83.055,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203226690,13.55445064,83.114,82.983,21.6904]
["bitfinex-derivatives","SOLF0:USTF0",1772203226884,13.55445064,83.114,82.985,168.6987]
["bitfinex-derivatives","SOLF0:USTF0",1772203227188,10.8303,83.098,83.044,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1772203227384,13.55445064,83.114,83.021,5.41608768]
["bitfinex-derivatives","SOLF0:USTF0",1772203227582,13.55445064,83.114,82.985,168.6992]
["bitfinex-derivatives","SOLF0:USTF0",1772203227877,13.55445064,83.114,83.011,5.41608768]
["bitfinex-derivatives","SOLF0:USTF0",1772203228083,10.831,83.092,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772203228484,10.831,83.092,83.012,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203228787,10.831,83.092,83.037,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203228982,10.8299,83.101,83.037,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203229390,10.8299,83.101,83.051,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203229890,10.8308,83.094,83.051,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203230681,49.59445064,83.129,83.051,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203230886,168.4017,83.133,83.051,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203230887,36.04,83.121,83.051,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203231088,13.55445064,83.118,83.051,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203231289,10.8333,83.075,83.022,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772203231485,10.8333,83.075,83.001,5.41489496]
["bitfinex-derivatives","SOLF0:USTF0",1772203231486,13.55445064,83.116,83.001,5.41489496]
["bitfinex-derivatives","SOLF0:USTF0",1772203232292,10.8322,83.083,83.001,5.41489496]
["bitfinex-derivatives","SOLF0:USTF0",1772203232692,13.55445064,83.116,83.002,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203233393,13.55445064,83.109,83.035,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203233589,13.55445064,83.108,83.035,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203234489,36.04,83.096,82.981,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203234692,13.55445064,83.093,82.981,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203234993,13.55445064,83.083,82.981,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203235189,36.04,83.084,82.972,21.6932]
["bitfinex-derivatives","SOLF0:USTF0",1772203235190,13.55445064,83.077,83.005,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1772203235393,13.55445064,83.077,82.932,168.8063]
["bitfinex-derivatives","SOLF0:USTF0",1772203235394,13.55445064,83.077,83.006,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203235585,13.55445064,83.073,83.006,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203235783,21.6551,83.119,83.006,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203235784,36.04,83.07,83.006,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203235988,13.55445064,83.063,82.956,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203236383,13.55445064,83.063,82.999,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1772203236583,13.55445064,83.063,82.991,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203237186,13.55445064,83.044,82.973,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203237389,13.55445064,83.043,82.973,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203237798,13.55445064,83.042,82.973,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203238696,36.04,83.044,82.973,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203238896,12.65967017,83.058,82.973,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203239098,36.04,83.055,82.973,13.63257412]
["bitfinex-derivatives","SOLF0:USTF0",1772203239290,36.04,83.055,82.984,13.47864859]
["bitfinex-derivatives","SOLF0:USTF0",1772203239688,12.65967017,83.056,82.984,13.47864859]
["bitfinex-derivatives","SOLF0:USTF0",1772203240093,12.65967017,83.056,82.952,53.57376917]
["bitfinex-derivatives","SOLF0:USTF0",1772203240094,12.65967017,83.056,82.992,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203241002,13.54916111,83.093,83.01,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203241497,13.54916111,83.092,83.03,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772203242300,13.54916111,83.092,83.038,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772203242702,13.54916111,83.092,83.01,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203243403,13.54916111,83.092,83.031,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1772203244504,13.54916111,83.086,82.977,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203244702,36.04,83.072,82.977,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203244896,36.04,83.068,82.977,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203245097,36.04,83.068,83.01,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1772203245602,13.54916111,83.065,83.001,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1772203245800,13.54916111,83.054,82.976,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203246004,13.54916111,83.045,82.976,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203247297,13.54916111,83.043,82.976,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203247598,36.04,83.04,82.976,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203248204,13.54916111,83.041,82.976,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203248607,10.8378,83.04,82.976,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203248807,11.10094152,83.077,82.976,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203248808,13.54916111,83.035,82.976,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203249008,36.04,83.026,82.954,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203249202,10.84,83.024,82.954,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203249402,13.54916111,83.025,82.954,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203249599,13.54916111,83.069,82.954,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203249804,13.54916111,83.063,82.954,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203250005,10.8388,83.033,82.963,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203251307,13.54916111,83.038,82.972,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203251903,13.54916111,83.038,82.922,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203252311,13.54916111,83.036,82.95,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203252511,13.54916111,83.035,82.95,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203252713,13.54916111,83.033,82.95,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203253005,13.54916111,83.035,82.95,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203253603,10.8394,83.028,82.953,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203254207,10.8404,83.02,82.953,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203254810,10.8404,83.02,82.956,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1772203255008,10.8404,83.02,82.957,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203256021,13.54916111,83.013,82.911,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203256322,13.54916111,83.013,82.912,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203256915,10.8429,83.002,82.939,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203258428,10.8416,83.011,82.939,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203259517,10.8416,83.011,82.942,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203259926,10.8426,83.004,82.955,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203260430,13.54916111,83.018,82.955,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203261124,13.54916111,83.018,82.937,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203262222,13.54916111,83.009,82.937,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203263426,13.54916111,83.009,82.946,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772203263631,13.54916111,83.009,82.937,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203264426,11.12705833,83.043,82.945,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1772203264427,13.54916111,83.007,82.945,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1772203264622,49.58916111,83.006,82.945,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1772203265325,13.54916111,83.0,82.937,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203265934,13.54916111,82.995,82.938,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1772203266330,13.54916111,82.995,82.944,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1772203266535,36.04,83.006,82.937,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203266730,49.58916111,83.006,82.937,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203267127,13.54916111,83.004,82.95,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1772203267737,13.54916111,83.004,82.956,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1772203268231,24.39186111,83.002,82.948,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1772203268435,24.39186111,83.002,82.937,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203269336,21.676,83.039,82.937,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203269337,13.54916111,83.001,82.937,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203269732,13.54916111,82.999,82.937,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203269925,21.6795,83.025,82.937,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203269926,13.54916111,82.995,82.937,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203270429,10.8449,82.986,82.944,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1772203270736,10.8449,82.986,82.937,12.9555765]
["bitfinex-derivatives","SOLF0:USTF0",1772203270936,10.8456,82.98,82.92,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203271531,13.54916111,82.995,82.92,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203271834,13.77692404,82.97,82.903,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203272233,10.8487,82.957,82.903,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203272427,13.77692404,82.97,82.903,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203272633,10.8505,82.943,82.903,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203273733,10.8496,82.95,82.903,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203274133,10.8506,82.942,82.89,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1772203274435,10.8506,82.942,82.891,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203275337,10.8495,82.951,82.902,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1772203275538,10.8495,82.951,82.903,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203275930,13.77692404,82.963,82.903,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203276542,13.77692404,82.984,82.905,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203276936,13.77692404,82.984,82.926,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203277137,36.51417777,83.031,82.926,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203277138,13.77692404,83.002,82.926,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203277635,36.04,83.024,82.946,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203277835,13.77692404,83.019,82.946,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203278342,13.77692404,83.003,82.892,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203278639,13.77692404,83.003,82.901,5.42271908]
["bitfinex-derivatives","SOLF0:USTF0",1772203278834,13.77692404,83.003,82.936,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1772203279334,13.77692404,83.003,82.932,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203279335,13.77692404,82.999,82.907,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203279535,13.77692404,82.995,82.871,21.7196]
["bitfinex-derivatives","SOLF0:USTF0",1772203279736,13.77692404,82.985,82.885,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203280335,13.77692404,82.981,82.919,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1772203280841,13.77692404,82.981,82.911,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203281041,36.04,82.986,82.927,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203281630,36.04,82.986,82.94,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1772203282142,36.04,82.991,82.94,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1772203282535,13.77692404,82.992,82.947,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1772203283144,13.77692404,83.014,82.947,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1772203283338,13.77692404,83.012,82.947,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1772203283538,13.77692404,83.003,82.939,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1772203283738,13.77692404,82.995,82.939,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1772203284139,13.77692404,82.985,82.931,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1772203284535,13.77692404,82.985,82.909,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203284736,13.77692404,82.976,82.924,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1772203285040,13.77692404,82.969,82.89,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203285233,13.77692404,82.964,82.89,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203286037,10.8482,82.961,82.89,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203286235,13.77692404,82.96,82.89,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203287248,13.77692404,82.959,82.89,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203287446,13.77692404,82.958,82.89,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203288052,13.77692404,82.943,82.84,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203288341,11.12705833,82.958,82.84,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203288342,49.81692404,82.932,82.84,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203288544,13.77692404,82.929,82.841,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203288740,13.77692404,82.917,82.841,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203288944,13.77692404,82.909,82.841,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203289647,13.77692404,82.903,82.841,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203290947,10.8562,82.899,82.841,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203292443,10.8575,82.89,82.841,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203292648,13.77692404,82.903,82.818,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203292947,13.77692404,82.876,82.818,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203293648,13.77692404,82.876,82.8,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203294040,10.8607,82.865,82.8,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203294245,13.77692404,82.893,82.8,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203294646,13.77692404,82.862,82.8,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203295049,13.77692404,82.879,82.8,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203295255,10.8616,82.858,82.8,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203295553,13.77692404,82.879,82.8,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203296149,10.8616,82.859,82.802,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1772203296350,13.77692404,82.91,82.803,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203297554,13.77692404,82.91,82.812,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203298256,10.8616,82.859,82.812,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203298552,13.77692404,82.888,82.812,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203298754,13.18144248,82.875,82.812,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203300954,13.90125292,82.893,82.812,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203302055,13.90125292,82.889,82.812,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203302859,13.90125292,82.883,82.812,13.91664275]
["bitfinex-derivatives","SOLF0:USTF0",1772203303656,10.8585,82.882,82.813,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1772203303857,13.90125292,82.881,82.814,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203304263,10.8587,82.88,82.814,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203304565,13.90125292,82.879,82.814,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203304961,36.04,82.876,82.768,21.7468]
["bitfinex-derivatives","SOLF0:USTF0",1772203305157,13.90125292,82.869,82.769,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203305357,13.90125292,82.869,82.774,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203305558,13.90125292,82.886,82.774,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203305765,13.90125292,82.886,82.776,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203306064,13.90125292,82.886,82.789,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203306468,13.90125292,82.867,82.805,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1772203306760,13.90125292,82.867,82.789,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203307269,13.90125292,82.867,82.799,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203309170,10.8613,82.86,82.799,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203310566,13.90125292,82.867,82.799,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203311366,13.90125292,82.867,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772203311565,13.90125292,82.867,82.802,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203312175,36.04,82.88,82.811,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203312373,13.90125292,82.883,82.811,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203312873,13.90125292,82.883,82.767,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1772203312874,13.90125292,82.88,82.814,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203313266,10.8602,82.869,82.814,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203313474,24.76145292,82.869,82.814,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203314068,36.04,82.88,82.814,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203314470,49.94125292,82.88,82.814,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203314674,13.90125292,82.877,82.814,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203314877,49.94125292,82.876,82.814,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203315473,13.90125292,82.875,82.814,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203315874,13.90125292,82.875,82.816,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1772203316081,13.90125292,82.875,82.816,24.12804809]
["bitfinex-derivatives","SOLF0:USTF0",1772203316281,13.90125292,82.875,82.768,21.7467]
["bitfinex-derivatives","SOLF0:USTF0",1772203316580,13.90125292,82.865,82.772,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203316969,13.90125292,82.861,82.804,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1772203317171,13.90125292,82.861,82.795,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203317172,13.90125292,82.857,82.795,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203317374,13.90125292,82.855,82.795,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203318075,13.90125292,82.853,82.803,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1772203318876,10.8635,82.844,82.795,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203319071,10.8635,82.844,82.793,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772203319072,13.90125292,82.843,82.793,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772203319476,13.90125292,82.843,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772203319982,13.90125292,82.841,82.779,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203320385,13.90125292,82.841,82.794,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203320581,36.04,82.857,82.794,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203320981,13.90125292,82.856,82.794,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203321180,13.90125292,82.848,82.769,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203321388,13.90125292,82.848,82.773,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203321586,13.90125292,82.848,82.79,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203321787,13.90125292,82.848,82.773,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203322189,13.90125292,82.848,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772203322385,13.90125292,82.845,82.801,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772203322886,13.90125292,82.845,82.809,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772203323277,13.90125292,82.845,82.742,169.1938]
["bitfinex-derivatives","SOLF0:USTF0",1772203323278,13.90125292,82.845,82.756,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203323476,36.04,82.81,82.756,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203323680,49.94125292,82.81,82.756,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203324083,13.90125292,82.806,82.739,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203325286,13.90125292,82.804,82.755,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1772203325485,13.90125292,82.804,82.739,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203326289,13.90125292,82.822,82.764,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203327492,13.90125292,82.822,82.719,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203328794,13.90125292,82.791,82.719,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203329194,11.12705833,82.846,82.711,21.7618]
["bitfinex-derivatives","SOLF0:USTF0",1772203329195,13.90125292,82.808,82.753,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1772203329394,13.90125292,82.808,82.742,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203329590,37.09019444,82.924,82.742,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203329591,13.90125292,82.841,82.742,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203329896,10.8667,82.82,82.762,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203330188,13.90125292,82.824,82.762,13.26094809]
["bitfinex-derivatives","SOLF0:USTF0",1772203330391,10.8665,82.821,82.764,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1772203330589,13.33314643,82.837,82.765,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203332193,13.33314643,82.837,82.792,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1772203332695,13.33314643,82.837,82.799,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1772203333598,13.33314643,82.837,82.78,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203334499,13.33314643,82.828,82.754,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203335499,13.33314643,82.825,82.773,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1772203335998,13.33314643,82.816,82.764,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1772203336193,13.33314643,82.814,82.754,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203336386,24.20374643,82.79,82.739,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1772203336588,13.33314643,82.79,82.726,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203337001,13.33314643,82.79,82.755,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772203337193,10.8685,82.806,82.741,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203337394,13.33314643,82.808,82.741,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203338501,13.33314643,82.808,82.769,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1772203338799,13.33314643,82.808,82.741,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203339195,13.33314643,82.808,82.767,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1772203339799,13.33314643,82.825,82.779,10.8718]
["bitfinex-derivatives","SOLF0:USTF0",1772203340099,13.33314643,82.824,82.779,10.8718]
["bitfinex-derivatives","SOLF0:USTF0",1772203340303,13.33314643,82.824,82.774,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203340604,13.33314643,82.841,82.774,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203340804,13.33314643,82.839,82.774,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203341103,13.33314643,82.837,82.774,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203341405,10.8662,82.824,82.774,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203341804,13.33314643,82.835,82.774,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203342005,24.20184643,82.804,82.755,24.0905922]
["bitfinex-derivatives","SOLF0:USTF0",1772203342500,13.33314643,82.819,82.753,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203342704,49.37314643,82.816,82.753,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203343106,10.8688,82.803,82.753,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203343302,13.33314643,82.815,82.753,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203344504,10.8685,82.806,82.753,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203344703,13.33314643,82.815,82.753,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203345301,13.33314643,82.798,82.734,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203345508,13.33314643,82.793,82.709,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203345907,13.33314643,82.824,82.734,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203346106,13.33314643,82.822,82.734,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203346308,13.33314643,82.794,82.716,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203346507,13.33314643,82.792,82.698,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203346709,13.33314643,82.79,82.698,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203346908,9.41828169,82.789,82.698,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203347208,13.33314643,82.802,82.722,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203347412,13.33314643,82.801,82.722,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203347909,13.33314643,82.818,82.745,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203348309,10.8699,82.795,82.745,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203348511,13.33314643,82.818,82.745,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203348809,10.8693,82.8,82.745,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203349011,13.33314643,82.818,82.745,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203349405,10.8706,82.79,82.745,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203350409,13.33314643,82.818,82.745,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203351910,10.8709,82.787,82.745,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203352512,10.8721,82.778,82.745,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203352711,13.33314643,82.802,82.745,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203352911,10.8709,82.788,82.745,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203353208,13.33314643,82.802,82.745,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203353513,10.8693,82.8,82.745,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203353712,13.33314643,82.824,82.756,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203354212,10.8662,82.823,82.756,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203355009,13.33314643,82.824,82.756,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203355010,10.8673,82.815,82.758,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1772203355212,10.8673,82.815,82.759,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203355409,13.33314643,82.824,82.759,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203355609,13.33314643,82.824,82.77,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203355914,13.33314643,82.841,82.77,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203356122,13.33314643,82.839,82.77,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203356314,10.8652,82.831,82.771,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1772203356513,10.8652,82.831,82.772,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203356915,13.33314643,82.837,82.784,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1772203357214,13.33314643,82.837,82.784,24.0867922]
["bitfinex-derivatives","SOLF0:USTF0",1772203357906,10.8646,82.835,82.784,24.0867922]
["bitfinex-derivatives","SOLF0:USTF0",1772203358312,10.8646,82.835,82.784,13.2155922]
["bitfinex-derivatives","SOLF0:USTF0",1772203358609,13.51936372,82.807,82.715,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1772203358815,13.51936372,82.807,82.697,25.33762105]
["bitfinex-derivatives","SOLF0:USTF0",1772203358816,13.51936372,82.766,82.697,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203359008,10.8799,82.719,82.697,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203359209,13.51936372,82.725,82.697,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203359611,10.8806,82.714,82.697,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203359808,13.51936372,82.714,82.697,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203360818,10.8818,82.705,82.697,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203361215,25.09657631,82.705,82.697,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203361422,14.21477631,82.701,82.697,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203362415,10.8824,82.7,82.697,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203362612,14.21477631,82.699,82.697,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203364522,50.25477631,82.698,82.697,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203365024,14.21477631,82.698,82.697,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203365224,10.8824,82.7,82.697,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203365523,14.21477631,82.716,82.697,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203365524,10.8805,82.715,82.697,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203366318,14.21477631,82.734,82.697,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203367116,36.04,82.733,82.697,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203367316,14.21477631,82.728,82.697,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203367520,14.21477631,82.723,82.697,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203368028,10.8818,82.705,82.697,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203369722,14.21477631,82.694,82.604,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203370020,36.04,82.689,82.601,5.44135681]
["bitfinex-derivatives","SOLF0:USTF0",1772203370217,36.04,82.689,82.574,296.49686645]
["bitfinex-derivatives","SOLF0:USTF0",1772203370422,10.8867,82.667,82.591,5.44135681]
["bitfinex-derivatives","SOLF0:USTF0",1772203371520,14.21477631,82.682,82.591,5.44135681]
["bitfinex-derivatives","SOLF0:USTF0",1772203371830,169.2691,82.707,82.592,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203371831,50.25477631,82.676,82.592,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203372030,14.21477631,82.685,82.592,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203372635,10.8879,82.658,82.593,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1772203372822,14.21477631,82.685,82.594,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203373129,36.04,82.684,82.594,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203373326,21.7628,82.708,82.607,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203373327,36.04,82.682,82.607,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203373530,14.21477631,82.675,82.607,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203373725,50.25477631,82.666,82.607,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203373926,14.21477631,82.665,82.607,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203374533,14.21477631,82.665,82.575,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203374732,10.8896,82.645,82.578,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203374933,14.21477631,82.665,82.578,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203375230,14.21477631,82.665,82.58,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203375734,191.0892,82.682,82.58,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203375735,14.21477631,82.648,82.58,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203375929,14.21477631,82.648,82.574,296.49686645]
["bitfinex-derivatives","SOLF0:USTF0",1772203376135,10.8932,82.618,82.574,296.49686645]
["bitfinex-derivatives","SOLF0:USTF0",1772203376331,14.21477631,82.669,82.582,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203376528,14.21477631,82.698,82.582,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203376936,10.8865,82.669,82.601,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203377128,14.21477631,82.698,82.601,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203378035,14.21477631,82.698,82.62,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203378630,10.884,82.688,82.63,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203378826,14.21477631,82.698,82.63,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203379434,10.8837,82.69,82.63,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203380228,10.8826,82.699,82.63,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203380732,14.21477631,82.716,82.632,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203381032,10.8798,82.72,82.667,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203381231,14.21477631,82.728,82.667,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203381438,14.21477631,82.75,82.667,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203381734,14.21477631,82.75,82.625,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203382139,14.21477631,82.75,82.632,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203382633,10.8798,82.72,82.665,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772203382844,14.21477631,82.75,82.666,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203383247,14.21477631,82.75,82.602,169.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772203383248,14.21477631,82.75,82.669,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203384337,14.21477631,82.733,82.669,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203385750,14.21477631,82.733,82.65,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203386146,14.21477631,82.725,82.6,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203386451,36.04,82.729,82.623,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203386452,14.21477631,82.692,82.623,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203387046,10.8848,82.682,82.626,24.9045572]
["bitfinex-derivatives","SOLF0:USTF0",1772203387253,14.21477631,82.692,82.626,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203387644,14.21477631,82.711,82.637,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203388249,10.8841,82.687,82.64,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1772203388553,14.21477631,82.711,82.64,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1772203388742,14.21477631,82.711,82.64,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203388941,14.21477631,82.723,82.622,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203389148,14.21477631,82.722,82.622,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203389344,10.8844,82.685,82.624,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203389745,14.21477631,82.701,82.624,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203390057,10.8854,82.677,82.624,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203390442,10.8874,82.662,82.624,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203393056,13.55293024,82.684,82.624,14.0125572]
["bitfinex-derivatives","SOLF0:USTF0",1772203393254,13.55293024,82.684,82.624,5.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203393752,10.8904,82.639,82.592,10.8965]
["bitfinex-derivatives","SOLF0:USTF0",1772203393955,13.55293024,82.665,82.574,296.49686645]
["bitfinex-derivatives","SOLF0:USTF0",1772203394350,10.8891,82.649,82.598,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1772203394852,13.55293024,82.665,82.581,5.44240653]
["bitfinex-derivatives","SOLF0:USTF0",1772203395062,10.8901,82.642,82.598,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1772203395252,10.8901,82.642,82.599,4.38683803]
["bitfinex-derivatives","SOLF0:USTF0",1772203395454,10.8911,82.634,82.599,4.38683803]
["bitfinex-derivatives","SOLF0:USTF0",1772203395655,13.55293024,82.665,82.599,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203396160,10.8928,82.621,82.574,296.49686645]
["bitfinex-derivatives","SOLF0:USTF0",1772203396657,15.07670138,82.649,82.496,21.8183]
["bitfinex-derivatives","SOLF0:USTF0",1772203396851,15.07670138,82.649,82.514,169.6615]
["bitfinex-derivatives","SOLF0:USTF0",1772203397159,10.8922,82.626,82.567,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772203397348,15.07670138,82.649,82.567,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772203398156,15.07670138,82.649,82.568,0.03195322]
["bitfinex-derivatives","SOLF0:USTF0",1772203398356,10.892,82.627,82.568,0.03195322]
["bitfinex-derivatives","SOLF0:USTF0",1772203399054,10.892,82.627,82.571,0.02927273]
["bitfinex-derivatives","SOLF0:USTF0",1772203399256,15.07570519,82.652,82.571,0.02927273]
["bitfinex-derivatives","SOLF0:USTF0",1772203399850,10.8938,82.613,82.571,0.02927273]
["bitfinex-derivatives","SOLF0:USTF0",1772203400163,15.07570519,82.632,82.571,0.02927273]
["bitfinex-derivatives","SOLF0:USTF0",1772203400667,10.8902,82.641,82.582,0.09768343]
["bitfinex-derivatives","SOLF0:USTF0",1772203400962,15.077009,82.652,82.582,0.09768343]
["bitfinex-derivatives","SOLF0:USTF0",1772203401460,15.077009,82.652,82.539,21.8071]
["bitfinex-derivatives","SOLF0:USTF0",1772203401461,10.8908,82.636,82.583,0.2976296]
["bitfinex-derivatives","SOLF0:USTF0",1772203401766,15.077009,82.652,82.583,0.2976296]
["bitfinex-derivatives","SOLF0:USTF0",1772203401967,15.077009,82.652,82.601,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1772203402560,9.49873686,82.673,82.599,0.32183562]
["bitfinex-derivatives","SOLF0:USTF0",1772203402760,14.99160365,82.675,82.599,0.32183562]
["bitfinex-derivatives","SOLF0:USTF0",1772203403162,9.57380452,82.674,82.599,0.32183562]
["bitfinex-derivatives","SOLF0:USTF0",1772203403359,9.57380452,82.673,82.599,0.32183562]
["bitfinex-derivatives","SOLF0:USTF0",1772203403562,15.15379609,82.671,82.599,0.32183562]
["bitfinex-derivatives","SOLF0:USTF0",1772203403762,15.15379609,82.669,82.599,0.32183562]
["bitfinex-derivatives","SOLF0:USTF0",1772203404068,15.15379609,82.667,82.599,0.32183562]
["bitfinex-derivatives","SOLF0:USTF0",1772203404368,21.7674,82.69,82.599,0.32183562]
["bitfinex-derivatives","SOLF0:USTF0",1772203404369,24.72760061,82.666,82.599,0.32183562]
["bitfinex-derivatives","SOLF0:USTF0",1772203404568,9.57380452,82.665,82.599,0.32183562]
["bitfinex-derivatives","SOLF0:USTF0",1772203404769,9.57380452,82.664,82.599,0.32183562]
["bitfinex-derivatives","SOLF0:USTF0",1772203404968,10.8883,82.655,82.61,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1772203405168,15.15379609,82.666,82.599,0.32183562]
["bitfinex-derivatives","SOLF0:USTF0",1772203405362,15.15508362,82.664,82.599,0.32183562]
["bitfinex-derivatives","SOLF0:USTF0",1772203405669,15.16240394,82.663,82.599,0.32183562]
["bitfinex-derivatives","SOLF0:USTF0",1772203405866,11.12705833,82.686,82.599,0.32183562]
["bitfinex-derivatives","SOLF0:USTF0",1772203406071,22.25411666,82.707,82.572,169.543]
["bitfinex-derivatives","SOLF0:USTF0",1772203406072,11.12705833,82.708,82.627,0.05739176]
["bitfinex-derivatives","SOLF0:USTF0",1772203406375,9.5832564,82.707,82.627,0.05739176]
["bitfinex-derivatives","SOLF0:USTF0",1772203406558,9.5832564,82.706,82.627,0.05739176]
["bitfinex-derivatives","SOLF0:USTF0",1772203406760,9.5832564,82.705,82.651,0.0796507]
["bitfinex-derivatives","SOLF0:USTF0",1772203406960,9.5832564,82.704,82.651,0.0796507]
["bitfinex-derivatives","SOLF0:USTF0",1772203407172,15.1636613,82.699,82.63,0.10407905]
["bitfinex-derivatives","SOLF0:USTF0",1772203407473,15.1585363,82.697,82.63,0.10407905]
["bitfinex-derivatives","SOLF0:USTF0",1772203407865,9.55183906,82.696,82.63,0.10407905]
["bitfinex-derivatives","SOLF0:USTF0",1772203408072,15.1585363,82.694,82.63,0.10407905]
["bitfinex-derivatives","SOLF0:USTF0",1772203408373,10.8874,82.662,82.614,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1772203408873,15.15977833,82.688,82.612,0.13890181]
["bitfinex-derivatives","SOLF0:USTF0",1772203409472,9.54366264,82.687,82.612,0.13890181]
["bitfinex-derivatives","SOLF0:USTF0",1772203409673,15.21639799,82.685,82.612,0.13890181]
["bitfinex-derivatives","SOLF0:USTF0",1772203409975,15.21639799,82.683,82.612,0.13890181]
["bitfinex-derivatives","SOLF0:USTF0",1772203410272,15.21639799,82.681,82.601,5.4415856]
["bitfinex-derivatives","SOLF0:USTF0",1772203410466,15.21765138,82.679,82.594,0.06898019]
["bitfinex-derivatives","SOLF0:USTF0",1772203410664,15.21765138,82.677,82.594,0.06898019]
["bitfinex-derivatives","SOLF0:USTF0",1772203410868,47.16705833,82.683,82.594,0.06898019]
["bitfinex-derivatives","SOLF0:USTF0",1772203410869,15.21765138,82.654,82.594,0.06898019]
["bitfinex-derivatives","SOLF0:USTF0",1772203412075,15.2080718,82.672,82.604,0.11186306]
["bitfinex-derivatives","SOLF0:USTF0",1772203412675,10.8863,82.67,82.614,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1772203412979,15.2080718,82.672,82.604,0.11186306]
["bitfinex-derivatives","SOLF0:USTF0",1772203413476,15.1838329,82.689,82.604,0.11186306]
["bitfinex-derivatives","SOLF0:USTF0",1772203413677,15.1838329,82.687,82.604,0.11186306]
["bitfinex-derivatives","SOLF0:USTF0",1772203413880,15.1838329,82.685,82.604,0.11186306]
["bitfinex-derivatives","SOLF0:USTF0",1772203414081,10.8859,82.673,82.628,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1772203414277,15.1838329,82.685,82.604,0.11186306]
["bitfinex-derivatives","SOLF0:USTF0",1772203414475,26.0682329,82.685,82.628,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1772203414781,15.1838329,82.685,82.607,0.22749545]
["bitfinex-derivatives","SOLF0:USTF0",1772203415480,10.8863,82.671,82.607,0.22749545]
["bitfinex-derivatives","SOLF0:USTF0",1772203415684,15.1838329,82.685,82.607,0.22749545]
["bitfinex-derivatives","SOLF0:USTF0",1772203416072,15.27175462,82.68,82.591,0.07665699]
["bitfinex-derivatives","SOLF0:USTF0",1772203416277,15.27175462,82.678,82.591,0.07665699]
["bitfinex-derivatives","SOLF0:USTF0",1772203416583,10.8879,82.658,82.607,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1772203417082,15.27296824,82.674,82.599,0.09673308]
["bitfinex-derivatives","SOLF0:USTF0",1772203417275,15.27296824,82.669,82.582,0.11925545]
["bitfinex-derivatives","SOLF0:USTF0",1772203417577,15.27296824,82.669,82.486,51.87243539]
["bitfinex-derivatives","SOLF0:USTF0",1772203417578,15.48217178,82.625,82.534,21.8083]
["bitfinex-derivatives","SOLF0:USTF0",1772203417877,15.48217178,82.625,82.486,51.87243539]
["bitfinex-derivatives","SOLF0:USTF0",1772203417878,169.4673,82.61,82.468,29.67753126]
["bitfinex-derivatives","SOLF0:USTF0",1772203418081,15.48217178,82.574,82.442,51.51023126]
["bitfinex-derivatives","SOLF0:USTF0",1772203418275,36.04,82.567,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203418575,15.48644461,82.559,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203418776,36.04,82.554,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203418973,15.48644461,82.541,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203419274,15.60418262,82.525,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203420269,14.87219663,82.596,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203420270,15.60418262,82.543,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203421477,169.476,82.606,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203421478,15.49248693,82.568,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203422275,51.53248693,82.568,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203422473,169.5589,82.565,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203422772,169.5283,82.58,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203422773,15.49372706,82.515,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203422974,15.49372706,82.547,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203423381,15.55218418,82.544,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203423981,15.55218418,82.538,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203424579,15.55343427,82.524,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203425186,51.59343427,82.558,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203425484,15.54438287,82.557,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203425784,15.54438287,82.544,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203426185,10.9031,82.543,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203426384,15.54438287,82.542,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203426880,10.9055,82.525,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203427082,15.54558586,82.524,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203427587,15.4140441,82.521,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203428083,10.9062,82.52,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203428281,15.4140441,82.519,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203428986,10.9067,82.516,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203429176,15.41515481,82.515,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203430685,15.36737869,82.533,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203431087,10.9045,82.532,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203431281,15.36737869,82.531,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203432988,15.37049968,82.537,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203433588,15.33243608,82.531,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203434089,15.33243608,82.522,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203434481,36.37,82.521,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203434680,36.37,82.517,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203434886,10.9071,82.513,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203435390,26.25184865,82.513,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203436094,26.25204865,82.511,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203436287,15.34474865,82.51,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203436796,15.34572222,82.508,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203438095,51.71572222,82.508,82.507,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203438287,36.37,82.506,82.442,32.48026188]
["bitfinex-derivatives","SOLF0:USTF0",1772203438488,15.36185131,82.505,82.443,0.43283044]
["bitfinex-derivatives","SOLF0:USTF0",1772203438687,15.36185131,82.505,82.442,32.48026188]
["bitfinex-derivatives","SOLF0:USTF0",1772203438688,15.36185131,82.523,82.452,0.43283044]
["bitfinex-derivatives","SOLF0:USTF0",1772203439093,36.37,82.52,82.452,0.43283044]
["bitfinex-derivatives","SOLF0:USTF0",1772203439293,21.8031,82.555,82.452,0.43283044]
["bitfinex-derivatives","SOLF0:USTF0",1772203439294,15.3478109,82.515,82.452,0.43283044]
["bitfinex-derivatives","SOLF0:USTF0",1772203439491,10.9086,82.501,82.452,0.43283044]
["bitfinex-derivatives","SOLF0:USTF0",1772203439687,15.3478109,82.515,82.454,0.47777494]
["bitfinex-derivatives","SOLF0:USTF0",1772203440489,10.9082,82.505,82.454,0.47777494]
["bitfinex-derivatives","SOLF0:USTF0",1772203441493,15.3478109,82.515,82.442,32.48026188]
["bitfinex-derivatives","SOLF0:USTF0",1772203442590,21.8031,82.555,82.442,32.48026188]
["bitfinex-derivatives","SOLF0:USTF0",1772203442591,15.37242411,82.549,82.444,0.4780273]
["bitfinex-derivatives","SOLF0:USTF0",1772203442796,15.37242411,82.547,82.444,0.4780273]
["bitfinex-derivatives","SOLF0:USTF0",1772203442997,10.9021,82.551,82.498,0.4780273]
["bitfinex-derivatives","SOLF0:USTF0",1772203443298,169.4499,82.618,82.451,5.45364285]
["bitfinex-derivatives","SOLF0:USTF0",1772203443299,23.20777271,82.647,82.483,169.7262]
["bitfinex-derivatives","SOLF0:USTF0",1772203443494,507.8763,82.695,82.522,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1772203443495,23.20777271,82.595,82.522,10.9057]
["bitfinex-derivatives","SOLF0:USTF0",1772203443694,23.20777271,82.595,82.452,169.7899]
["bitfinex-derivatives","SOLF0:USTF0",1772203443998,23.20777271,82.595,82.531,5.4537092]
["bitfinex-derivatives","SOLF0:USTF0",1772203444296,23.20777271,82.573,82.469,169.7547]
["bitfinex-derivatives","SOLF0:USTF0",1772203444496,23.20777271,82.573,82.491,5.4537092]
["bitfinex-derivatives","SOLF0:USTF0",1772203444801,36.37,82.61,82.503,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1772203444802,34.11004236,82.561,82.503,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1772203445090,169.4244,82.631,82.452,169.7887]
["bitfinex-derivatives","SOLF0:USTF0",1772203445091,23.20934236,82.603,82.478,169.7357]
["bitfinex-derivatives","SOLF0:USTF0",1772203445397,169.3871,82.649,82.531,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1772203445398,23.20934236,82.59,82.531,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1772203445702,169.3871,82.649,82.501,5.4537092]
["bitfinex-derivatives","SOLF0:USTF0",1772203445703,10.8946,82.608,82.504,21.8164]
["bitfinex-derivatives","SOLF0:USTF0",1772203445997,33.96900533,82.608,82.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203446191,23.07440533,82.608,82.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203447193,10.8959,82.598,82.539,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1772203447394,23.07440533,82.608,82.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203447694,23.29203319,82.644,82.528,169.6339]
["bitfinex-derivatives","SOLF0:USTF0",1772203447903,23.29203319,82.644,82.524,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1772203448193,23.29203319,82.629,82.541,5.44901922]
["bitfinex-derivatives","SOLF0:USTF0",1772203449300,23.29203319,82.629,82.574,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1772203449901,10.8931,82.619,82.565,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1772203450096,23.29203319,82.629,82.565,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1772203450302,23.29203319,82.629,82.541,5.44901922]
["bitfinex-derivatives","SOLF0:USTF0",1772203451496,10.8942,82.61,82.549,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1772203451896,23.48288666,82.61,82.48,21.8227]
["bitfinex-derivatives","SOLF0:USTF0",1772203452095,23.48288666,82.587,82.485,169.7222]
["bitfinex-derivatives","SOLF0:USTF0",1772203452301,23.48288666,82.587,82.511,5.44628221]
["bitfinex-derivatives","SOLF0:USTF0",1772203453696,23.48031389,82.584,82.53,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1772203454497,23.48031389,82.584,82.538,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1772203454692,23.48031389,82.584,82.501,5.44661183]
["bitfinex-derivatives","SOLF0:USTF0",1772203454897,23.48189985,82.606,82.508,169.6735]
["bitfinex-derivatives","SOLF0:USTF0",1772203455098,23.48189985,82.606,82.516,169.6583]
["bitfinex-derivatives","SOLF0:USTF0",1772203455299,23.48189985,82.626,82.517,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1772203455499,23.48189985,82.626,82.501,5.44661183]
["bitfinex-derivatives","SOLF0:USTF0",1772203455799,21.7739,82.666,82.516,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1772203455800,23.51193733,82.612,82.516,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1772203456101,23.51193733,82.612,82.531,5.4476241]
["bitfinex-derivatives","SOLF0:USTF0",1772203456498,23.51193733,82.612,82.573,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772203457197,23.51193733,82.612,82.519,21.8123]
["bitfinex-derivatives","SOLF0:USTF0",1772203457498,23.51193733,82.612,82.521,5.4476241]
["bitfinex-derivatives","SOLF0:USTF0",1772203457704,23.51193733,82.612,82.483,169.7258]
["bitfinex-derivatives","SOLF0:USTF0",1772203457903,23.57135824,82.6,82.543,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772203458506,23.57135824,82.6,82.511,5.4476241]
["bitfinex-derivatives","SOLF0:USTF0",1772203458696,23.57135824,82.6,82.468,169.7574]
["bitfinex-derivatives","SOLF0:USTF0",1772203458900,23.57135824,82.6,82.501,5.44705028]
["bitfinex-derivatives","SOLF0:USTF0",1772203459997,23.57369552,82.599,82.503,21.8166]
["bitfinex-derivatives","SOLF0:USTF0",1772203460602,23.57525456,82.593,82.503,21.8166]
["bitfinex-derivatives","SOLF0:USTF0",1772203460995,23.57525456,82.593,82.501,5.44705028]
["bitfinex-derivatives","SOLF0:USTF0",1772203460996,5.44705028,82.584,82.492,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1772203464003,11.12705833,82.645,82.495,6.10204645]
["bitfinex-derivatives","SOLF0:USTF0",1772203464201,11.12705833,82.64,82.53,6.10204645]
["bitfinex-derivatives","SOLF0:USTF0",1772203464400,9.39630768,82.639,82.53,6.10204645]
["bitfinex-derivatives","SOLF0:USTF0",1772203464607,9.39630768,82.638,82.53,6.10204645]
["bitfinex-derivatives","SOLF0:USTF0",1772203464804,36.37,82.636,82.53,6.10204645]
["bitfinex-derivatives","SOLF0:USTF0",1772203465006,36.37,82.634,82.53,6.10204645]
["bitfinex-derivatives","SOLF0:USTF0",1772203465201,10.8957,82.599,82.546,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1772203465508,11.12705833,82.659,82.53,6.10204645]
["bitfinex-derivatives","SOLF0:USTF0",1772203465706,36.37,82.653,82.53,6.10204645]
["bitfinex-derivatives","SOLF0:USTF0",1772203465906,36.37,82.651,82.53,6.10204645]
["bitfinex-derivatives","SOLF0:USTF0",1772203466111,14.35647159,82.609,82.53,6.10204645]
["bitfinex-derivatives","SOLF0:USTF0",1772203466303,14.35647159,82.609,82.531,6.38241452]
["bitfinex-derivatives","SOLF0:USTF0",1772203466512,14.35647159,82.609,82.57,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1772203467905,14.35647159,82.609,82.533,6.43449191]
["bitfinex-derivatives","SOLF0:USTF0",1772203468313,14.35647159,82.627,82.542,6.47158503]
["bitfinex-derivatives","SOLF0:USTF0",1772203468502,14.35647159,82.625,82.573,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772203468704,14.35647159,82.625,82.542,6.47158503]
["bitfinex-derivatives","SOLF0:USTF0",1772203468908,9.39195042,82.668,82.561,6.4665775]
["bitfinex-derivatives","SOLF0:USTF0",1772203469215,36.37,82.693,82.561,6.4665775]
["bitfinex-derivatives","SOLF0:USTF0",1772203469408,36.37,82.691,82.561,6.4665775]
["bitfinex-derivatives","SOLF0:USTF0",1772203469606,10.8884,82.654,82.592,10.8965]
["bitfinex-derivatives","SOLF0:USTF0",1772203469911,5.44762966,82.684,82.561,6.4665775]
["bitfinex-derivatives","SOLF0:USTF0",1772203470105,169.3191,82.682,82.561,6.4665775]
["bitfinex-derivatives","SOLF0:USTF0",1772203470407,169.3848,82.65,82.541,14.17922268]
["bitfinex-derivatives","SOLF0:USTF0",1772203470606,21.7784,82.648,82.541,14.17922268]
["bitfinex-derivatives","SOLF0:USTF0",1772203470802,21.7784,82.648,82.541,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772203471007,14.35647159,82.647,82.541,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772203471207,14.35647159,82.646,82.522,14.17922268]
["bitfinex-derivatives","SOLF0:USTF0",1772203471609,14.35647159,82.605,82.55,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1772203471912,14.35647159,82.605,82.522,14.17922268]
["bitfinex-derivatives","SOLF0:USTF0",1772203472714,14.35647159,82.605,82.555,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1772203472914,14.35647159,82.605,82.522,14.17922268]
["bitfinex-derivatives","SOLF0:USTF0",1772203474112,14.35647159,82.604,82.522,14.17922268]
["bitfinex-derivatives","SOLF0:USTF0",1772203474510,14.35647159,82.604,82.532,14.17922268]
["bitfinex-derivatives","SOLF0:USTF0",1772203474710,10.8912,82.633,82.577,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1772203475010,9.39195042,82.671,82.55,14.17922268]
["bitfinex-derivatives","SOLF0:USTF0",1772203475212,45.76195042,82.67,82.516,14.17922268]
["bitfinex-derivatives","SOLF0:USTF0",1772203475511,36.37,82.66,82.531,14.17922268]
["bitfinex-derivatives","SOLF0:USTF0",1772203475710,36.37,82.658,82.531,14.17922268]
["bitfinex-derivatives","SOLF0:USTF0",1772203475911,36.37,82.656,82.555,14.17922268]
["bitfinex-derivatives","SOLF0:USTF0",1772203476113,36.37,82.654,82.555,14.17922268]
["bitfinex-derivatives","SOLF0:USTF0",1772203476309,36.37,82.652,82.555,14.17922268]
["bitfinex-derivatives","SOLF0:USTF0",1772203476617,14.35647159,82.647,82.555,14.17922268]
["bitfinex-derivatives","SOLF0:USTF0",1772203476814,14.35647159,82.643,82.578,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1772203477518,14.35647159,82.643,82.587,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1772203477922,14.35647159,82.643,82.572,14.17922268]
["bitfinex-derivatives","SOLF0:USTF0",1772203478308,14.35647159,82.643,82.586,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1772203478813,14.35647159,82.643,82.572,14.17922268]
["bitfinex-derivatives","SOLF0:USTF0",1772203479018,14.73864876,82.674,82.594,14.67946184]
["bitfinex-derivatives","SOLF0:USTF0",1772203479920,14.71855473,82.656,82.607,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1772203480118,14.71855473,82.656,82.594,14.67946184]
["bitfinex-derivatives","SOLF0:USTF0",1772203480919,14.71855473,82.653,82.599,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1772203481620,14.71855473,82.653,82.594,14.67946184]
["bitfinex-derivatives","SOLF0:USTF0",1772203481816,14.71855473,82.681,82.594,14.67946184]
["bitfinex-derivatives","SOLF0:USTF0",1772203482324,14.71855473,82.711,82.602,14.70206319]
["bitfinex-derivatives","SOLF0:USTF0",1772203482711,14.71855473,82.711,82.64,14.70206319]
["bitfinex-derivatives","SOLF0:USTF0",1772203485317,25.59945473,82.711,82.64,14.70206319]
["bitfinex-derivatives","SOLF0:USTF0",1772203486317,14.71855473,82.711,82.64,14.70206319]
["bitfinex-derivatives","SOLF0:USTF0",1772203486521,14.71855473,82.731,82.642,14.70206319]
["bitfinex-derivatives","SOLF0:USTF0",1772203486718,14.71855473,82.731,82.673,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1772203487319,14.71855473,82.731,82.66,14.70206319]
["bitfinex-derivatives","SOLF0:USTF0",1772203487320,14.71855473,82.753,82.695,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772203487622,14.71855473,82.753,82.64,191.1839]
["bitfinex-derivatives","SOLF0:USTF0",1772203487623,14.71855473,82.753,82.641,14.70206319]
["bitfinex-derivatives","SOLF0:USTF0",1772203488024,11.12705833,82.775,82.641,14.70206319]
["bitfinex-derivatives","SOLF0:USTF0",1772203488025,14.71855473,82.743,82.678,14.70206319]
["bitfinex-derivatives","SOLF0:USTF0",1772203488419,14.71855473,82.777,82.678,14.70206319]
["bitfinex-derivatives","SOLF0:USTF0",1772203488821,14.71855473,82.764,82.678,14.70206319]
["bitfinex-derivatives","SOLF0:USTF0",1772203489722,14.71855473,82.752,82.688,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1772203489925,14.71855473,82.752,82.659,14.70206319]
["bitfinex-derivatives","SOLF0:USTF0",1772203490227,14.71855473,82.736,82.669,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1772203491223,14.71855473,82.736,82.677,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1772203491623,10.8778,82.735,82.677,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1772203491818,14.71855473,82.734,82.667,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1772203492217,14.71855473,82.713,82.64,14.70206319]
["bitfinex-derivatives","SOLF0:USTF0",1772203492415,14.71855473,82.713,82.658,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1772203493115,14.71855473,82.713,82.666,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1772203493319,14.71855473,82.713,82.64,14.70206319]
["bitfinex-derivatives","SOLF0:USTF0",1772203493829,14.71855473,82.713,82.659,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1772203494622,14.71855473,82.713,82.668,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1772203494823,14.71855473,82.713,82.64,14.70206319]
["bitfinex-derivatives","SOLF0:USTF0",1772203495225,14.71855473,82.713,82.659,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1772203495420,14.71855473,82.713,82.606,297.94720604]
["bitfinex-derivatives","SOLF0:USTF0",1772203495619,36.37,82.698,82.607,14.70206319]
["bitfinex-derivatives","SOLF0:USTF0",1772203495827,79.69,82.732,82.606,297.94720604]
["bitfinex-derivatives","SOLF0:USTF0",1772203495828,14.71855473,82.67,82.606,297.94720604]
["bitfinex-derivatives","SOLF0:USTF0",1772203496030,14.71855473,82.67,82.607,14.70206319]
["bitfinex-derivatives","SOLF0:USTF0",1772203496521,36.37,82.688,82.606,297.94720604]
["bitfinex-derivatives","SOLF0:USTF0",1772203496522,14.71855473,82.669,82.606,297.94720604]
["bitfinex-derivatives","SOLF0:USTF0",1772203497025,14.71855473,82.669,82.614,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1772203497423,14.71855473,82.669,82.606,297.94720604]
["bitfinex-derivatives","SOLF0:USTF0",1772203497826,14.71855473,82.656,82.606,297.94720604]
["bitfinex-derivatives","SOLF0:USTF0",1772203498025,36.37,82.655,82.573,14.70206319]
["bitfinex-derivatives","SOLF0:USTF0",1772203498925,10.8905,82.639,82.582,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1772203499527,10.8918,82.629,82.573,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772203500433,36.37,82.672,82.555,42.09032463]
["bitfinex-derivatives","SOLF0:USTF0",1772203500731,45.70693037,82.671,82.555,42.09032463]
["bitfinex-derivatives","SOLF0:USTF0",1772203500928,10.8918,82.629,82.572,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1772203501121,9.33693037,82.67,82.555,42.09032463]
["bitfinex-derivatives","SOLF0:USTF0",1772203501323,5.44391279,82.664,82.555,42.09032463]
["bitfinex-derivatives","SOLF0:USTF0",1772203501525,36.37,82.661,82.555,42.09032463]
["bitfinex-derivatives","SOLF0:USTF0",1772203501728,9.33693037,82.66,82.555,42.09032463]
["bitfinex-derivatives","SOLF0:USTF0",1772203501928,5.44391279,82.654,82.555,42.09032463]
["bitfinex-derivatives","SOLF0:USTF0",1772203502228,9.33693037,82.664,82.555,42.09032463]
["bitfinex-derivatives","SOLF0:USTF0",1772203502425,22.25411666,82.698,82.544,169.5999]
["bitfinex-derivatives","SOLF0:USTF0",1772203502426,11.12705833,82.71,82.562,42.12488916]
["bitfinex-derivatives","SOLF0:USTF0",1772203502631,10.8873,82.662,82.61,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1772203503030,5.44486728,82.704,82.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203503031,11.12705833,82.702,82.601,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1772203503232,11.12705833,82.701,82.601,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1772203503425,47.49705833,82.701,82.601,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1772203503626,9.33788172,82.7,82.592,10.8965]
["bitfinex-derivatives","SOLF0:USTF0",1772203503834,205.6836,82.685,82.578,42.12043735]
["bitfinex-derivatives","SOLF0:USTF0",1772203504030,36.37,82.681,82.578,42.12043735]
["bitfinex-derivatives","SOLF0:USTF0",1772203504233,47.49705833,82.681,82.579,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1772203504433,9.33788172,82.68,82.579,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1772203504734,10.8888,82.651,82.588,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1772203504934,9.33788172,82.678,82.588,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1772203505129,9.33788172,82.678,82.578,42.12043735]
["bitfinex-derivatives","SOLF0:USTF0",1772203505431,5.44575401,82.674,82.578,42.12043735]
["bitfinex-derivatives","SOLF0:USTF0",1772203505632,47.49705833,82.671,82.559,42.95838316]
["bitfinex-derivatives","SOLF0:USTF0",1772203505832,10.892,82.627,82.567,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772203506026,36.37,82.669,82.559,42.95838316]
["bitfinex-derivatives","SOLF0:USTF0",1772203506027,21.7754,82.66,82.559,42.95838316]
["bitfinex-derivatives","SOLF0:USTF0",1772203506232,36.37,82.659,82.54,42.95838316]
["bitfinex-derivatives","SOLF0:USTF0",1772203506433,36.37,82.657,82.559,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1772203506636,5.44598961,82.654,82.559,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1772203506837,36.37,82.653,82.559,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1772203507139,36.37,82.645,82.54,42.95838316]
["bitfinex-derivatives","SOLF0:USTF0",1772203507337,5.44598961,82.654,82.54,42.95838316]
["bitfinex-derivatives","SOLF0:USTF0",1772203507338,47.49705833,82.643,82.54,42.95838316]
["bitfinex-derivatives","SOLF0:USTF0",1772203507542,10.8939,82.613,82.54,42.95838316]
["bitfinex-derivatives","SOLF0:USTF0",1772203507745,9.33788172,82.638,82.54,42.95838316]
["bitfinex-derivatives","SOLF0:USTF0",1772203507939,21.7744,82.664,82.54,42.95838316]
["bitfinex-derivatives","SOLF0:USTF0",1772203508138,10.8925,82.623,82.54,42.95838316]
["bitfinex-derivatives","SOLF0:USTF0",1772203508438,14.87219663,82.678,82.513,21.814]
["bitfinex-derivatives","SOLF0:USTF0",1772203508439,21.7753,82.66,82.562,43.37037735]
["bitfinex-derivatives","SOLF0:USTF0",1772203508642,205.7572,82.649,82.537,43.36958804]
["bitfinex-derivatives","SOLF0:USTF0",1772203508936,36.37,82.641,82.537,43.36958804]
["bitfinex-derivatives","SOLF0:USTF0",1772203509143,9.33788172,82.64,82.537,43.36958804]
["bitfinex-derivatives","SOLF0:USTF0",1772203509339,10.8941,82.611,82.554,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1772203509535,9.33788172,82.643,82.555,43.35125808]
["bitfinex-derivatives","SOLF0:USTF0",1772203509738,36.37,82.642,82.555,43.35125808]
["bitfinex-derivatives","SOLF0:USTF0",1772203509939,36.37,82.64,82.555,43.35125808]
["bitfinex-derivatives","SOLF0:USTF0",1772203510339,36.37,82.64,82.564,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1772203510544,36.37,82.64,82.555,43.35125808]
["bitfinex-derivatives","SOLF0:USTF0",1772203510740,36.37,82.667,82.555,43.35125808]
["bitfinex-derivatives","SOLF0:USTF0",1772203510939,21.7733,82.668,82.555,43.35125808]
["bitfinex-derivatives","SOLF0:USTF0",1772203510940,36.37,82.665,82.555,43.35125808]
["bitfinex-derivatives","SOLF0:USTF0",1772203511248,36.37,82.663,82.555,43.35125808]
["bitfinex-derivatives","SOLF0:USTF0",1772203511544,36.37,82.663,82.575,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1772203511735,36.37,82.663,82.576,43.44463109]
["bitfinex-derivatives","SOLF0:USTF0",1772203512138,36.37,82.683,82.576,43.44463109]
["bitfinex-derivatives","SOLF0:USTF0",1772203512343,36.37,82.681,82.576,43.44463109]
["bitfinex-derivatives","SOLF0:USTF0",1772203512543,169.4109,82.637,82.532,43.44407662]
["bitfinex-derivatives","SOLF0:USTF0",1772203512741,169.38,82.652,82.532,43.44407662]
["bitfinex-derivatives","SOLF0:USTF0",1772203512742,36.37,82.634,82.532,43.44407662]
["bitfinex-derivatives","SOLF0:USTF0",1772203512940,36.37,82.632,82.532,43.44407662]
["bitfinex-derivatives","SOLF0:USTF0",1772203513140,36.37,82.63,82.532,43.44407662]
["bitfinex-derivatives","SOLF0:USTF0",1772203513346,36.37,82.63,82.482,191.5502]
["bitfinex-derivatives","SOLF0:USTF0",1772203513347,36.37,82.63,82.534,43.44407662]
["bitfinex-derivatives","SOLF0:USTF0",1772203514044,36.37,82.629,82.537,43.34957356]
["bitfinex-derivatives","SOLF0:USTF0",1772203514246,36.37,82.658,82.542,43.34957356]
["bitfinex-derivatives","SOLF0:USTF0",1772203514540,11.03495694,82.683,82.542,43.34957356]
["bitfinex-derivatives","SOLF0:USTF0",1772203514746,10.8926,82.623,82.565,43.34880809]
["bitfinex-derivatives","SOLF0:USTF0",1772203515149,10.8934,82.616,82.565,43.34880809]
["bitfinex-derivatives","SOLF0:USTF0",1772203515349,45.75346328,82.661,82.565,43.34880809]
["bitfinex-derivatives","SOLF0:USTF0",1772203515547,9.38346328,82.66,82.565,43.34880809]
["bitfinex-derivatives","SOLF0:USTF0",1772203515744,9.38346328,82.66,82.567,43.23499445]
["bitfinex-derivatives","SOLF0:USTF0",1772203516451,10.8936,82.615,82.567,43.23499445]
["bitfinex-derivatives","SOLF0:USTF0",1772203517048,58.1449,82.662,82.57,43.23398593]
["bitfinex-derivatives","SOLF0:USTF0",1772203517248,9.38730759,82.661,82.57,43.23398593]
["bitfinex-derivatives","SOLF0:USTF0",1772203518252,10.8969,82.59,82.475,169.7429]
["bitfinex-derivatives","SOLF0:USTF0",1772203518546,36.37,82.629,82.501,5.44604203]
["bitfinex-derivatives","SOLF0:USTF0",1772203518949,169.5108,82.589,82.443,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1772203519139,169.4885,82.599,82.443,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1772203519140,0.0413269,82.569,82.443,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1772203519342,0.0413269,82.569,82.451,5.44604203]
["bitfinex-derivatives","SOLF0:USTF0",1772203519540,0.0413269,82.569,82.443,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1772203519942,10.9061,82.52,82.443,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1772203520252,0.46801246,82.55,82.444,17.55403944]
["bitfinex-derivatives","SOLF0:USTF0",1772203520651,10.9086,82.501,82.444,17.55403944]
["bitfinex-derivatives","SOLF0:USTF0",1772203520851,0.58917279,82.531,82.444,17.55403944]
["bitfinex-derivatives","SOLF0:USTF0",1772203521155,0.58917279,82.509,82.444,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203521447,0.58917279,82.509,82.442,14.28350132]
["bitfinex-derivatives","SOLF0:USTF0",1772203521949,0.58917279,82.509,82.353,191.849]
["bitfinex-derivatives","SOLF0:USTF0",1772203522146,0.58917279,82.509,82.369,169.9597]
["bitfinex-derivatives","SOLF0:USTF0",1772203522346,36.37,82.523,82.408,169.8802]
["bitfinex-derivatives","SOLF0:USTF0",1772203522651,15.67133613,82.55,82.412,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1772203523054,15.67133613,82.55,82.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203523252,15.67133613,82.531,82.421,5.45156254]
["bitfinex-derivatives","SOLF0:USTF0",1772203523555,15.67133613,82.554,82.422,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203523756,15.67133613,82.544,82.439,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203523949,15.67133613,82.536,82.439,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203524153,10.9089,82.499,82.439,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203524954,10.9103,82.488,82.439,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203525159,15.67133613,82.524,82.439,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203525460,10.9127,82.47,82.439,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203525661,15.67133613,82.497,82.385,469.44051305]
["bitfinex-derivatives","SOLF0:USTF0",1772203525662,15.67133613,82.497,82.386,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203526053,15.67133613,82.497,82.418,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203526455,10.9125,82.472,82.418,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203526654,15.67133613,82.497,82.42,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203526856,15.67133613,82.53,82.42,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203527166,15.67133613,82.53,82.422,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203527749,15.67133613,82.53,82.432,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203527750,10.9084,82.503,82.432,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203527953,15.67133613,82.53,82.432,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203528149,15.67133613,82.53,82.445,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203529160,15.67133613,82.53,82.447,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203529555,10.9114,82.48,82.416,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203529754,15.67133613,82.53,82.416,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203530260,10.9086,82.502,82.437,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203530650,10.9097,82.493,82.439,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203530849,15.67133613,82.51,82.439,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203531563,15.67133613,82.54,82.439,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203531960,10.9082,82.504,82.449,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203532860,15.67133613,82.54,82.449,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203533558,15.67133613,82.522,82.449,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203534165,15.67133613,82.547,82.452,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203534753,15.67133613,82.547,82.458,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203535355,10.9047,82.531,82.469,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203535663,15.67133613,82.547,82.469,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203535859,10.9056,82.524,82.471,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1772203536158,15.67133613,82.547,82.472,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203536560,10.9071,82.512,82.472,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203537365,15.67133613,82.547,82.473,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203537866,21.7952,82.585,82.482,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203537867,15.67133613,82.585,82.482,16.8982147]
["bitfinex-derivatives","SOLF0:USTF0",1772203538466,10.9023,82.549,82.503,18.75473013]
["bitfinex-derivatives","SOLF0:USTF0",1772203539361,15.67133613,82.585,82.506,18.75473013]
["bitfinex-derivatives","SOLF0:USTF0",1772203539566,17.67288557,82.579,82.506,18.75473013]
["bitfinex-derivatives","SOLF0:USTF0",1772203539962,10.9026,82.547,82.506,18.75473013]
["bitfinex-derivatives","SOLF0:USTF0",1772203540768,10.9035,82.54,82.506,18.75473013]
["bitfinex-derivatives","SOLF0:USTF0",1772203541065,18.52238757,82.573,82.506,18.75473013]
["bitfinex-derivatives","SOLF0:USTF0",1772203541663,10.9023,82.549,82.506,18.75473013]
["bitfinex-derivatives","SOLF0:USTF0",1772203541866,18.52238757,82.573,82.425,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203541867,18.52238757,82.573,82.485,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203542062,36.37,82.566,82.485,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203542261,18.52238757,82.559,82.485,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203542664,10.9042,82.535,82.485,28.71987704]
["bitfinex-derivatives","SOLF0:USTF0",1772203542872,18.52238757,82.559,82.486,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203543365,10.9039,82.537,82.489,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1772203543760,10.9039,82.537,82.49,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203543960,18.52238757,82.559,82.43,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1772203543961,10.9028,82.545,82.493,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203544567,10.9038,82.538,82.493,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203544770,18.52238757,82.559,82.493,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203545461,10.9045,82.532,82.493,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203545863,18.52238757,82.559,82.493,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203546170,36.37,82.58,82.493,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203546367,18.52238757,82.573,82.493,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203546669,169.4727,82.607,82.493,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203546670,18.52238757,82.569,82.493,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203547466,10.903,82.544,82.493,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203547768,18.52238757,82.569,82.493,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203548169,10.9048,82.53,82.493,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203549163,18.52238757,82.552,82.471,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203549567,18.52238757,82.549,82.471,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203550160,9.33502066,82.572,82.471,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203550161,18.52238757,82.572,82.472,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203550370,18.52238757,82.538,82.472,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203550671,18.52238757,82.567,82.472,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203550868,10.905,82.528,82.48,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203551365,18.52238757,82.549,82.48,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203552378,18.52238757,82.545,82.442,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203552673,18.52238757,82.547,82.445,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203553070,18.52238757,82.547,82.452,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203553269,18.52238757,82.547,82.461,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203553270,10.9069,82.515,82.461,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203553968,18.52238757,82.543,82.461,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203554368,10.9051,82.528,82.463,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203554967,10.9062,82.519,82.465,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203555166,18.52238757,82.543,82.465,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203555569,56.66461123,82.564,82.428,32.06279247]
["bitfinex-derivatives","SOLF0:USTF0",1772203555570,18.52238757,82.523,82.448,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203555770,18.52238757,82.523,82.428,32.06279247]
["bitfinex-derivatives","SOLF0:USTF0",1772203556168,18.52238757,82.494,82.428,32.06279247]
["bitfinex-derivatives","SOLF0:USTF0",1772203557373,18.52238757,82.525,82.431,5.45155127]
["bitfinex-derivatives","SOLF0:USTF0",1772203557671,18.52238757,82.525,82.432,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203557872,10.9073,82.511,82.456,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203558167,18.52238757,82.525,82.456,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203558373,18.52238757,82.504,82.434,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203559275,10.9107,82.485,82.434,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203559875,18.52238757,82.504,82.434,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203560572,18.52238757,82.525,82.434,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203560771,18.52238757,82.543,82.442,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203561167,18.52238757,82.541,82.442,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203561370,18.52238757,82.518,82.428,32.06279247]
["bitfinex-derivatives","SOLF0:USTF0",1772203561568,18.52238757,82.516,82.428,49.87196951]
["bitfinex-derivatives","SOLF0:USTF0",1772203561768,10.9128,82.469,82.429,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203561970,18.52238757,82.494,82.429,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203562477,18.52238757,82.513,82.43,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203562678,18.52238757,82.513,82.428,32.06279247]
["bitfinex-derivatives","SOLF0:USTF0",1772203562679,18.52238757,82.513,82.432,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203562876,18.52238757,82.487,82.432,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203563476,10.9125,82.472,82.432,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203564972,18.52238757,82.487,82.408,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203565673,36.37,82.505,82.426,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203565868,18.52238757,82.528,82.426,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203566066,10.9076,82.509,82.456,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1772203566273,18.52238757,82.528,82.457,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203566474,9.39553963,82.556,82.457,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203566772,18.52238757,82.554,82.474,28.72127704]
["bitfinex-derivatives","SOLF0:USTF0",1772203566974,18.52238757,82.545,82.421,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203567178,18.52238757,82.539,82.423,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203567372,18.52238757,82.537,82.423,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203567572,18.52238757,82.535,82.431,5.4540474]
["bitfinex-derivatives","SOLF0:USTF0",1772203567771,18.52238757,82.533,82.432,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203567973,10.9083,82.504,82.457,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1772203568475,10.907,82.513,82.465,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203569670,10.906,82.521,82.468,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203569869,18.52238757,82.531,82.468,17.80917704]
["bitfinex-derivatives","SOLF0:USTF0",1772203570679,19.09236154,82.545,82.48,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203570876,19.09236154,82.543,82.46,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203571184,19.09236154,82.543,82.424,32.16122915]
["bitfinex-derivatives","SOLF0:USTF0",1772203571185,10.9092,82.497,82.45,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1772203571379,21.8056,82.545,82.443,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203571579,19.09236154,82.543,82.443,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203571775,19.09236154,82.507,82.424,52.25113308]
["bitfinex-derivatives","SOLF0:USTF0",1772203571979,19.09236154,82.507,82.425,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203572483,10.9069,82.514,82.463,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1772203572781,19.09236154,82.536,82.456,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203572976,10.9067,82.515,82.456,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203573183,19.09236154,82.534,82.456,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203573574,10.9053,82.526,82.474,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203574285,19.09236154,82.534,82.455,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203574481,19.09236154,82.532,82.455,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203574683,19.09236154,82.53,82.455,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203574887,19.09236154,82.555,82.462,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203575282,19.09236154,82.537,82.462,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203575481,19.09236154,82.535,82.462,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203575682,169.5726,82.559,82.462,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203575683,19.09236154,82.533,82.462,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203575880,19.09236154,82.533,82.469,31.00260393]
["bitfinex-derivatives","SOLF0:USTF0",1772203576284,19.09236154,82.533,82.418,21.839]
["bitfinex-derivatives","SOLF0:USTF0",1772203576285,19.09236154,82.533,82.425,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203576687,10.9079,82.507,82.459,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1772203576986,19.09236154,82.533,82.452,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203577789,10.9076,82.509,82.459,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772203578084,10.9054,82.525,82.465,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203578884,10.9044,82.533,82.465,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203579084,19.09236154,82.55,82.465,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203579480,36.37,82.571,82.491,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203579481,9.39938336,82.568,82.491,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203579680,19.09236154,82.594,82.491,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203579883,10.9009,82.56,82.504,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1772203580082,19.09236154,82.56,82.491,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203580685,19.09236154,82.621,82.492,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203580892,19.09236154,82.64,82.523,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203581084,19.09236154,82.64,82.514,169.6629]
["bitfinex-derivatives","SOLF0:USTF0",1772203581085,19.09236154,82.64,82.567,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203582792,10.8939,82.612,82.567,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203583487,10.8952,82.603,82.548,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1772203583686,19.09236154,82.621,82.547,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203584796,19.09236154,82.591,82.528,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203585086,19.09236154,82.591,82.462,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203585287,10.8996,82.57,82.516,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203585482,19.09236154,82.591,82.516,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203585885,19.09236154,82.591,82.454,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203586092,19.09236154,82.591,82.467,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203586287,19.09236154,82.591,82.492,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203586891,19.09236154,82.591,82.502,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203587292,19.09236154,82.591,82.504,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203587495,19.09236154,82.587,82.449,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203587695,19.09236154,82.586,82.461,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203587897,19.09236154,82.586,82.482,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203588095,10.9019,82.552,82.482,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203588695,10.9005,82.562,82.493,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203589295,19.09236154,82.567,82.493,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203589793,19.09236154,82.567,82.494,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203590197,19.09236154,82.567,82.44,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203590495,10.9044,82.533,82.473,31.00210393]
["bitfinex-derivatives","SOLF0:USTF0",1772203590694,19.09236154,82.549,82.474,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203591699,10.9042,82.535,82.478,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1772203591898,19.09236154,82.549,82.479,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203592099,19.09236154,82.599,82.479,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203592501,10.9014,82.556,82.492,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203592698,19.09236154,82.569,82.431,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1772203592903,19.09236154,82.569,82.403,169.8907]
["bitfinex-derivatives","SOLF0:USTF0",1772203592904,19.09236154,82.569,82.46,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203593109,19.09236154,82.569,82.503,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203593505,10.9007,82.561,82.505,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203593902,19.09236154,82.569,82.505,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203594104,19.09236154,82.61,82.505,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203594398,19.09236154,82.59,82.523,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1772203594601,14.79727875,82.643,82.512,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203594602,19.09236154,82.626,82.512,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203594797,19.09236154,82.625,82.512,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203595006,10.8964,82.594,82.543,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1772203595207,19.09236154,82.613,82.522,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203595602,19.09236154,82.582,82.522,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203595802,19.09236154,82.582,82.469,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203596208,19.09236154,82.582,82.482,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203597212,169.47,82.608,82.482,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203597213,19.09236154,82.573,82.482,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203597413,10.9033,82.542,82.491,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1772203597914,10.9046,82.532,82.482,20.08990393]
["bitfinex-derivatives","SOLF0:USTF0",1772203598612,19.09236154,82.554,82.483,20.42776276]
["bitfinex-derivatives","SOLF0:USTF0",1772203598613,10.9034,82.541,82.483,20.42776276]
["bitfinex-derivatives","SOLF0:USTF0",1772203598908,19.09236154,82.554,82.483,20.42776276]
["bitfinex-derivatives","SOLF0:USTF0",1772203599111,14.79727875,82.624,82.434,169.8269]
["bitfinex-derivatives","SOLF0:USTF0",1772203599112,10.9009,82.56,82.507,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1772203599411,20.05602466,82.573,82.501,20.42776276]
["bitfinex-derivatives","SOLF0:USTF0",1772203599814,20.05602466,82.573,82.472,20.42776276]
["bitfinex-derivatives","SOLF0:USTF0",1772203600113,19.61871367,82.561,82.472,20.42776276]
["bitfinex-derivatives","SOLF0:USTF0",1772203600406,10.9054,82.526,82.475,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1772203600606,19.61871367,82.539,82.431,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203600807,21.8018,82.56,82.431,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203600808,36.37,82.53,82.431,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203601011,10.909,82.499,82.446,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1772203601808,36.37,82.53,82.441,5.4486437]
["bitfinex-derivatives","SOLF0:USTF0",1772203602010,19.61871367,82.531,82.442,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203602811,10.9079,82.507,82.458,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1772203603018,19.61871367,82.529,82.442,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203603409,19.61871367,82.501,82.413,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203603608,19.61871367,82.497,82.413,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203603818,19.61871367,82.489,82.413,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203604312,10.9146,82.456,82.4,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1772203604514,19.61871367,82.488,82.4,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203604710,10.9128,82.47,82.411,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203605111,19.61871367,82.488,82.411,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203605307,19.61871367,82.488,82.412,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203605308,10.9127,82.471,82.412,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203605817,19.61871367,82.47,82.392,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203607112,10.915,82.453,82.392,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203607412,19.61871367,82.47,82.334,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203607820,19.61871367,82.47,82.352,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203608218,19.61871367,82.431,82.352,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203608613,10.9221,82.4,82.352,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203609211,10.9233,82.39,82.332,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203609415,19.61871367,82.412,82.332,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203609917,19.61871367,82.412,82.336,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203610320,19.61871367,82.372,82.317,7.03776892]
["bitfinex-derivatives","SOLF0:USTF0",1772203610520,19.61871367,82.372,82.317,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203611015,19.61871367,82.426,82.317,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203611217,19.61871367,82.422,82.317,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203611419,10.9246,82.381,82.317,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203611817,10.9246,82.381,82.317,10.93296892]
["bitfinex-derivatives","SOLF0:USTF0",1772203612018,19.61871367,82.39,82.317,10.93296892]
["bitfinex-derivatives","SOLF0:USTF0",1772203612219,10.923,82.392,82.317,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203612419,19.61871367,82.411,82.328,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1772203612816,19.61871367,82.411,82.329,19.60589107]
["bitfinex-derivatives","SOLF0:USTF0",1772203613016,19.61871367,82.411,82.317,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772203613321,20.54211555,82.364,82.221,170.266]
["bitfinex-derivatives","SOLF0:USTF0",1772203613712,20.54211555,82.364,82.237,170.2339]
["bitfinex-derivatives","SOLF0:USTF0",1772203613917,10.9282,82.353,82.229,170.2506]
["bitfinex-derivatives","SOLF0:USTF0",1772203614316,10.9282,82.353,82.281,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1772203614920,10.9282,82.353,82.291,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1772203615119,10.9296,82.343,82.271,2.86946444]
["bitfinex-derivatives","SOLF0:USTF0",1772203615923,10.9296,82.343,82.273,3.34633922]
["bitfinex-derivatives","SOLF0:USTF0",1772203616522,10.9296,82.343,82.275,3.41338701]
["bitfinex-derivatives","SOLF0:USTF0",1772203616717,20.23036305,82.345,82.275,3.41338701]
["bitfinex-derivatives","SOLF0:USTF0",1772203616923,20.23036305,82.345,82.253,3.41338701]
["bitfinex-derivatives","SOLF0:USTF0",1772203617424,10.934,82.31,82.253,3.41338701]
["bitfinex-derivatives","SOLF0:USTF0",1772203617724,20.23692636,82.325,82.253,3.41338701]
["bitfinex-derivatives","SOLF0:USTF0",1772203617925,10.9356,82.297,82.232,3.47846137]
["bitfinex-derivatives","SOLF0:USTF0",1772203618124,20.23692636,82.301,82.232,3.47846137]
["bitfinex-derivatives","SOLF0:USTF0",1772203618423,20.23973622,82.267,82.179,3.54457618]
["bitfinex-derivatives","SOLF0:USTF0",1772203618722,20.23973622,82.316,82.192,3.54457618]
["bitfinex-derivatives","SOLF0:USTF0",1772203618921,20.23973622,82.28,82.213,3.54457618]
["bitfinex-derivatives","SOLF0:USTF0",1772203619125,20.23973622,82.28,82.192,3.54457618]
["bitfinex-derivatives","SOLF0:USTF0",1772203619324,20.23973622,82.28,82.2,3.61589362]
["bitfinex-derivatives","SOLF0:USTF0",1772203619527,10.9354,82.299,82.2,3.61589362]
["bitfinex-derivatives","SOLF0:USTF0",1772203619925,10.9354,82.299,82.235,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1772203620127,20.14101887,82.312,82.235,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1772203620327,11.05702469,82.428,82.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203620328,20.14101887,82.374,82.262,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1772203620624,20.1436173,82.369,82.262,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1772203620934,20.1436173,82.347,82.262,3.87809726]
["bitfinex-derivatives","SOLF0:USTF0",1772203621424,10.9292,82.346,82.262,3.87809726]
["bitfinex-derivatives","SOLF0:USTF0",1772203621622,20.03526178,82.345,82.262,3.87809726]
["bitfinex-derivatives","SOLF0:USTF0",1772203622619,10.9323,82.323,82.262,3.87809726]
["bitfinex-derivatives","SOLF0:USTF0",1772203623028,20.03526178,82.345,82.262,3.87809726]
["bitfinex-derivatives","SOLF0:USTF0",1772203623224,30.96456178,82.345,82.262,3.87809726]
["bitfinex-derivatives","SOLF0:USTF0",1772203623528,20.03526178,82.345,82.262,3.87809726]
["bitfinex-derivatives","SOLF0:USTF0",1772203623928,20.03526178,82.345,82.281,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1772203624327,20.03526178,82.345,82.262,3.87809726]
["bitfinex-derivatives","SOLF0:USTF0",1772203624526,20.03526178,82.345,82.279,15.00267793]
["bitfinex-derivatives","SOLF0:USTF0",1772203624726,20.1859289,82.373,82.279,4.06477793]
["bitfinex-derivatives","SOLF0:USTF0",1772203625024,20.1859289,82.373,82.289,4.06477793]
["bitfinex-derivatives","SOLF0:USTF0",1772203625523,20.20684896,82.352,82.271,5.46521111]
["bitfinex-derivatives","SOLF0:USTF0",1772203626030,10.9296,82.343,82.273,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1772203626421,31.13644896,82.343,82.273,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1772203626730,10.9307,82.334,82.273,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1772203626934,20.2093398,82.379,82.291,4.14897055]
["bitfinex-derivatives","SOLF0:USTF0",1772203627429,10.9282,82.354,82.292,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1772203627623,20.2093398,82.379,82.293,3.84245813]
["bitfinex-derivatives","SOLF0:USTF0",1772203628020,20.39503161,82.352,82.272,3.84245813]
["bitfinex-derivatives","SOLF0:USTF0",1772203628423,10.9274,82.359,82.302,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1772203628623,20.39774284,82.359,82.296,3.90095445]
["bitfinex-derivatives","SOLF0:USTF0",1772203629029,20.39774284,82.359,82.298,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1772203629331,20.39774284,82.384,82.296,3.90095445]
["bitfinex-derivatives","SOLF0:USTF0",1772203629632,21.8401,82.415,82.296,3.90095445]
["bitfinex-derivatives","SOLF0:USTF0",1772203629633,31.3224584,82.381,82.318,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1772203629827,20.3979584,82.38,82.318,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1772203630033,20.3979584,82.38,82.257,4.02244428]
["bitfinex-derivatives","SOLF0:USTF0",1772203630234,21.6226427,82.361,82.284,4.02244428]
["bitfinex-derivatives","SOLF0:USTF0",1772203631235,21.6226427,82.351,82.284,4.02244428]
["bitfinex-derivatives","SOLF0:USTF0",1772203632136,21.6226427,82.351,82.311,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1772203632334,21.6226427,82.372,82.311,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1772203632733,21.6226427,82.372,82.32,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1772203632935,21.6226427,82.372,82.255,4.07635838]
["bitfinex-derivatives","SOLF0:USTF0",1772203633135,36.37,82.367,82.255,4.07635838]
["bitfinex-derivatives","SOLF0:USTF0",1772203633332,21.6226427,82.354,82.255,4.07635838]
["bitfinex-derivatives","SOLF0:USTF0",1772203633837,21.6226427,82.337,82.255,4.07635838]
["bitfinex-derivatives","SOLF0:USTF0",1772203634226,21.6226427,82.337,82.287,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1772203634427,21.6226427,82.333,82.255,4.07635838]
["bitfinex-derivatives","SOLF0:USTF0",1772203635235,21.6226427,82.333,82.269,10.9392]
["bitfinex-derivatives","SOLF0:USTF0",1772203635637,21.6226427,82.313,82.212,4.41619577]
["bitfinex-derivatives","SOLF0:USTF0",1772203635832,21.6226427,82.313,82.234,4.41619577]
["bitfinex-derivatives","SOLF0:USTF0",1772203636535,21.6226427,82.313,82.263,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772203636841,36.37,82.368,82.234,4.41619577]
["bitfinex-derivatives","SOLF0:USTF0",1772203636842,21.6226427,82.311,82.234,4.41619577]
["bitfinex-derivatives","SOLF0:USTF0",1772203637146,21.6226427,82.309,82.211,4.46900179]
["bitfinex-derivatives","SOLF0:USTF0",1772203637338,21.6226427,82.303,82.211,4.46900179]
["bitfinex-derivatives","SOLF0:USTF0",1772203637639,21.6226427,82.301,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772203638033,21.6226427,82.301,82.216,21.8927]
["bitfinex-derivatives","SOLF0:USTF0",1772203638034,21.6226427,82.301,82.217,4.39733298]
["bitfinex-derivatives","SOLF0:USTF0",1772203638832,21.6226427,82.291,82.231,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1772203639236,21.6226427,82.291,82.217,4.39733298]
["bitfinex-derivatives","SOLF0:USTF0",1772203639237,21.6226427,82.282,82.217,4.39733298]
["bitfinex-derivatives","SOLF0:USTF0",1772203639440,21.6226427,82.282,82.173,4.50464086]
["bitfinex-derivatives","SOLF0:USTF0",1772203639736,21.6226427,82.282,82.192,5.10393755]
["bitfinex-derivatives","SOLF0:USTF0",1772203639942,21.6226427,82.275,82.192,5.10393755]
["bitfinex-derivatives","SOLF0:USTF0",1772203640739,21.6226427,82.275,82.224,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1772203640939,21.6226427,82.275,82.192,5.10393755]
["bitfinex-derivatives","SOLF0:USTF0",1772203641941,21.6226427,82.275,82.195,5.26408695]
["bitfinex-derivatives","SOLF0:USTF0",1772203642445,21.6226427,82.275,82.236,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1772203642639,21.6226427,82.303,82.206,5.31415794]
["bitfinex-derivatives","SOLF0:USTF0",1772203643039,21.6226427,82.301,82.206,5.31415794]
["bitfinex-derivatives","SOLF0:USTF0",1772203643243,21.6226427,82.301,82.212,5.36735429]
["bitfinex-derivatives","SOLF0:USTF0",1772203643635,21.6226427,82.291,82.238,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1772203643834,21.6226427,82.291,82.193,5.59228337]
["bitfinex-derivatives","SOLF0:USTF0",1772203644538,21.6226427,82.273,82.222,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1772203645138,21.6226427,82.273,82.213,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1772203645348,21.6226427,82.273,82.188,5.6929477]
["bitfinex-derivatives","SOLF0:USTF0",1772203645838,21.6226427,82.272,82.228,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1772203646040,21.6226427,82.272,82.192,6.02668202]
["bitfinex-derivatives","SOLF0:USTF0",1772203646241,11.05702469,82.4,82.248,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203646545,5.4677161,82.374,82.248,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203646745,298.2444384,82.401,82.251,5.4677161]
["bitfinex-derivatives","SOLF0:USTF0",1772203646945,10.9289,82.348,82.256,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203647346,36.37,82.379,82.256,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203647547,10.9316,82.327,82.256,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203647747,36.37,82.377,82.256,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203648140,36.37,82.371,82.256,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203648346,21.6226427,82.359,82.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203648544,21.6226427,82.345,82.24,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203648745,10.9328,82.319,82.265,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1772203648942,21.6226427,82.318,82.265,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1772203649449,21.6226427,82.308,82.257,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1772203649644,21.6226427,82.308,82.219,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203649944,169.9829,82.359,82.199,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203649945,21.6226427,82.291,82.199,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203650341,21.6226427,82.291,82.183,170.3454]
["bitfinex-derivatives","SOLF0:USTF0",1772203650342,21.6226427,82.291,82.202,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203650540,21.6226427,82.291,82.207,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203650740,21.6226427,82.289,82.207,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203650951,21.6226427,82.287,82.207,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203651148,21.6226427,82.287,82.238,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1772203651450,21.6226427,82.287,82.209,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203653150,21.6226427,82.286,82.239,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1772203653351,21.6226427,82.286,82.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203653352,21.6226427,82.286,82.185,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203653551,21.6226427,82.275,82.185,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203654249,21.6226427,82.268,82.206,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772203654550,21.6226427,82.268,82.167,466.1943852]
["bitfinex-derivatives","SOLF0:USTF0",1772203654551,21.6226427,82.293,82.207,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203655055,21.6226427,82.283,82.207,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203656051,21.6226427,82.283,82.226,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772203656445,21.6226427,82.283,82.212,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203656651,21.6226427,82.301,82.23,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203657047,21.6226427,82.301,82.237,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1772203657255,21.6226427,82.301,82.23,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203657548,21.6226427,82.301,82.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203657549,21.6226427,82.301,82.232,21.79790353]
["bitfinex-derivatives","SOLF0:USTF0",1772203658255,21.6226427,82.292,82.226,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772203659246,21.6226427,82.292,82.222,22.19865446]
["bitfinex-derivatives","SOLF0:USTF0",1772203660150,21.6226427,82.292,82.25,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1772203660644,21.6226427,82.292,82.242,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1772203661455,21.6226427,82.292,82.249,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1772203661749,21.6226427,82.292,82.222,22.19865446]
["bitfinex-derivatives","SOLF0:USTF0",1772203661956,21.6226427,82.292,82.258,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1772203662452,11.05702469,82.33,82.222,22.19865446]
["bitfinex-derivatives","SOLF0:USTF0",1772203662453,22.96503408,82.305,82.231,5.4670836]
["bitfinex-derivatives","SOLF0:USTF0",1772203662651,22.96503408,82.305,82.232,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203664257,22.96503408,82.305,82.268,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1772203665363,22.96503408,82.331,82.249,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203665660,11.05702469,82.365,82.27,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203665850,2.11428051,82.362,82.27,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203666362,2.11428051,82.362,82.272,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203666763,10.9286,82.35,82.295,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1772203667456,10.9274,82.359,82.272,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203667665,22.96503408,82.357,82.272,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203667959,36.37,82.375,82.297,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1772203667960,22.96503408,82.351,82.297,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1772203668564,22.96503408,82.349,82.304,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1772203668758,22.96503408,82.349,82.272,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203668956,22.96503408,82.349,82.213,170.2826]
["bitfinex-derivatives","SOLF0:USTF0",1772203668957,22.96503408,82.368,82.303,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203669261,298.2444384,82.401,82.303,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203669459,10.9198,82.417,82.367,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1772203669655,9.50154271,82.416,82.327,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203669854,2.11232981,82.412,82.327,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203670455,2.11232981,82.412,82.267,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203670456,36.37,82.41,82.267,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203670655,36.37,82.408,82.27,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203670853,9.50154271,82.407,82.282,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203671052,16.44672716,82.378,82.301,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203672365,16.44672716,82.378,82.336,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1772203672563,16.44672716,82.378,82.319,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203673458,16.33114746,82.376,82.299,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1772203674161,16.33114746,82.376,82.297,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203674162,16.33114746,82.365,82.297,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203674360,16.33114746,82.365,82.291,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203675060,16.41170409,82.349,82.238,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203675455,16.41170409,82.349,82.262,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203675659,16.41170409,82.349,82.274,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203676362,10.9289,82.348,82.276,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203676868,16.41170409,82.349,82.28,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203677568,16.58561485,82.394,82.282,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203678166,10.9247,82.379,82.316,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772203678365,16.58561485,82.394,82.316,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203678766,16.66209572,82.379,82.298,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203680161,10.9263,82.367,82.298,33.5369268]
["bitfinex-derivatives","SOLF0:USTF0",1772203680361,10.9263,82.367,82.299,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203680770,16.90799782,82.358,82.284,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1772203680968,16.90799782,82.358,82.28,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203681368,16.9811075,82.333,82.271,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1772203681770,16.98104912,82.369,82.311,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1772203681969,16.98104912,82.369,82.295,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203682368,17.05359796,82.356,82.278,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203682969,17.05359796,82.356,82.303,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1772203683169,17.05359796,82.356,82.278,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203683666,17.05359796,82.356,82.308,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1772203684070,16.67061882,82.389,82.296,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203684568,16.74156239,82.369,82.296,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203684973,16.74156239,82.369,82.266,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203685163,16.74178207,82.357,82.305,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1772203685367,16.74178207,82.357,82.284,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203685568,16.70791081,82.389,82.284,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203685765,16.70791081,82.376,82.287,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203686372,27.70430199,82.365,82.313,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1772203686571,16.77776863,82.364,82.287,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203686972,16.77776863,82.39,82.33,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1772203687174,16.77776863,82.39,82.307,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203687374,16.84628113,82.411,82.322,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203687580,16.85052917,82.431,82.357,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203687778,16.85052917,82.431,82.302,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203687979,10.9226,82.395,82.341,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1772203688277,16.91817001,82.394,82.322,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203688680,16.91824062,82.382,82.292,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203689073,16.91824062,82.38,82.27,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203689279,16.98562627,82.329,82.25,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203689879,10.9338,82.311,82.252,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1772203690071,10.9338,82.311,82.25,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203690276,16.98562627,82.329,82.25,22.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1772203690482,17.31828006,82.31,82.251,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1772203690982,10.9341,82.309,82.249,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1772203691382,17.38364294,82.308,82.185,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203691578,10.9379,82.28,82.221,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1772203691985,17.39484122,82.28,82.18,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203692177,17.39484122,82.28,82.209,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1772203692378,17.39484122,82.28,82.18,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203693177,17.45962633,82.26,82.18,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203693474,17.45962633,82.26,82.188,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203693675,36.37,82.28,82.222,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203693886,17.29440877,82.279,82.182,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203694293,17.29440877,82.279,82.202,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203694595,11.05702469,82.331,82.202,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203694596,17.35784871,82.324,82.202,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203694794,17.35795919,82.322,82.202,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203694990,17.35795919,82.313,82.202,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203695194,17.42028516,82.272,82.202,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203695790,17.11555653,82.271,82.202,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203696400,10.9395,82.268,82.202,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203696692,17.11555653,82.271,82.165,33.20873184]
["bitfinex-derivatives","SOLF0:USTF0",1772203696693,17.17683871,82.267,82.179,267.14689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203696897,17.17683871,82.267,82.18,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203697295,36.37,82.294,82.165,33.20873184]
["bitfinex-derivatives","SOLF0:USTF0",1772203697296,17.23820164,82.249,82.165,33.20873184]
["bitfinex-derivatives","SOLF0:USTF0",1772203698495,17.14409868,82.219,82.165,33.20873184]
["bitfinex-derivatives","SOLF0:USTF0",1772203698799,17.14409868,82.219,82.142,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203699099,10.9481,82.204,82.142,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203699486,16.28712372,82.203,82.127,25.81586422]
["bitfinex-derivatives","SOLF0:USTF0",1772203699689,27.23592372,82.199,82.127,25.81586422]
["bitfinex-derivatives","SOLF0:USTF0",1772203700398,27.23592372,82.199,82.128,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772203700899,27.23592372,82.199,82.127,25.81586422]
["bitfinex-derivatives","SOLF0:USTF0",1772203700900,10.95,82.189,82.127,25.81586422]
["bitfinex-derivatives","SOLF0:USTF0",1772203701095,16.28712372,82.199,82.127,25.81586422]
["bitfinex-derivatives","SOLF0:USTF0",1772203701297,16.4039144,82.238,82.128,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203701493,16.55798158,82.229,82.138,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1772203701699,10.9475,82.208,82.138,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1772203701998,16.55798158,82.229,82.132,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203702197,16.55798158,82.229,82.158,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203702395,10.9448,82.228,82.158,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203702600,16.55798158,82.229,82.159,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203703201,27.50268158,82.229,82.159,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203703502,16.44686246,82.249,82.159,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203703800,16.44686246,82.249,82.182,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203704195,27.44863893,82.225,82.146,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203704399,16.50333893,82.225,82.146,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203705397,36.37,82.266,82.127,25.81586422]
["bitfinex-derivatives","SOLF0:USTF0",1772203705398,36.37,82.265,82.148,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203705602,21.8775,82.274,82.148,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203705603,16.524854,82.255,82.148,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203706101,16.524854,82.255,82.127,25.81586422]
["bitfinex-derivatives","SOLF0:USTF0",1772203706102,10.9453,82.225,82.158,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203706299,16.58002788,82.234,82.158,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203706496,10.9484,82.201,82.158,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203706698,16.5784878,82.247,82.161,29.84003048]
["bitfinex-derivatives","SOLF0:USTF0",1772203706900,16.5784878,82.247,82.161,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203707095,10.944,82.234,82.161,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203707300,16.6330608,82.304,82.161,29.84069626]
["bitfinex-derivatives","SOLF0:USTF0",1772203707496,15.48561683,82.3,82.161,29.84069626]
["bitfinex-derivatives","SOLF0:USTF0",1772203707704,15.48561683,82.299,82.161,29.84069626]
["bitfinex-derivatives","SOLF0:USTF0",1772203707900,10.9383,82.277,82.21,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203708411,10.9383,82.277,82.212,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203709300,10.9369,82.288,82.222,35.31239233]
["bitfinex-derivatives","SOLF0:USTF0",1772203709496,10.9369,82.288,82.223,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203709804,11.05702469,82.364,82.169,170.3753]
["bitfinex-derivatives","SOLF0:USTF0",1772203709805,10.9341,82.309,82.238,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203710103,15.63185806,82.319,82.238,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203710500,15.68171006,82.349,82.241,29.83746011]
["bitfinex-derivatives","SOLF0:USTF0",1772203710702,15.68171006,82.349,82.241,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203710898,15.68171006,82.347,82.241,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203711101,15.68171006,82.345,82.253,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203711899,15.88035789,82.365,82.273,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203712096,15.88035789,82.365,82.261,5.46936093]
["bitfinex-derivatives","SOLF0:USTF0",1772203712097,15.88035789,82.385,82.277,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203712608,10.926,82.37,82.308,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203713199,15.97049942,82.415,82.313,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203713900,10.9215,82.404,82.337,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203714508,15.69027936,82.441,82.342,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203715008,15.69027936,82.441,82.345,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203715410,10.9229,82.394,82.317,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1772203715607,10.9229,82.394,82.318,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203716008,16.05097774,82.405,82.318,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203716203,10.9212,82.407,82.332,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203716410,16.09535458,82.426,82.332,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203717906,10.9225,82.397,82.332,24.36689233]
["bitfinex-derivatives","SOLF0:USTF0",1772203718507,10.9191,82.422,82.333,24.30063001]
["bitfinex-derivatives","SOLF0:USTF0",1772203718912,16.29298469,82.453,82.365,24.30063001]
["bitfinex-derivatives","SOLF0:USTF0",1772203719508,10.919,82.423,82.365,24.30063001]
["bitfinex-derivatives","SOLF0:USTF0",1772203720612,36.37,82.467,82.372,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203720803,24.81602428,82.536,82.4,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203721003,9.33972818,82.56,82.464,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203721207,24.81602428,82.564,82.464,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203721509,24.81602428,82.564,82.471,5.45956024]
["bitfinex-derivatives","SOLF0:USTF0",1772203721808,24.81602428,82.564,82.412,169.8727]
["bitfinex-derivatives","SOLF0:USTF0",1772203721809,24.81602428,82.535,82.44,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203722201,24.81602428,82.535,82.442,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203722514,24.81602428,82.557,82.442,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203722709,10.9028,82.545,82.458,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203723007,24.81602428,82.555,82.458,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203723203,10.9028,82.546,82.464,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1772203723405,24.81602428,82.555,82.465,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203723803,24.81602428,82.555,82.467,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203724003,169.4693,82.609,82.472,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203724004,9.30012505,82.57,82.472,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203724200,9.30012505,82.578,82.472,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203724402,10.901,82.559,82.485,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203725507,10.8988,82.575,82.485,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203725705,24.81602428,82.579,82.488,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203726109,24.81602428,82.563,82.488,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203726711,10.9024,82.548,82.488,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203726910,24.81602428,82.563,82.488,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203727317,24.81602428,82.598,82.488,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203727611,24.81602428,82.597,82.488,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203727814,24.81602428,82.586,82.492,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203728710,10.9004,82.563,82.492,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203729110,24.81602428,82.586,82.492,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203729312,10.9039,82.537,82.47,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203729810,24.81602428,82.562,82.47,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203730004,10.9054,82.525,82.47,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203730210,24.81602428,82.575,82.47,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203730407,24.81602428,82.575,82.472,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203730610,24.81602428,82.62,82.472,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203730822,24.81602428,82.645,82.508,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203731020,24.81602428,82.631,82.508,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203731210,10.8962,82.595,82.519,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203731517,24.81602428,82.631,82.519,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203731714,10.899,82.574,82.519,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203732914,10.9005,82.563,82.519,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203733114,24.81602428,82.598,82.451,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203733316,24.81602428,82.598,82.422,169.8513]
["bitfinex-derivatives","SOLF0:USTF0",1772203733317,10.9004,82.563,82.492,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203733916,24.81602428,82.598,82.494,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203734622,24.81602428,82.584,82.494,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203735022,10.9012,82.557,82.494,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203735222,24.81602428,82.584,82.494,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203735417,10.9013,82.557,82.496,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203736121,10.8977,82.584,82.502,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203736321,24.81602428,82.605,82.502,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203737124,24.81602428,82.624,82.512,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203737315,10.8977,82.584,82.515,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203737522,24.81602428,82.624,82.532,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203737826,10.8934,82.617,82.555,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203738020,24.81602428,82.644,82.555,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203738327,24.81602428,82.671,82.557,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203738521,10.8891,82.649,82.577,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203738716,24.81602428,82.666,82.577,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203739724,10.8911,82.634,82.577,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203739921,24.81602428,82.666,82.577,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203740329,24.81602428,82.661,82.556,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203740831,24.81602428,82.661,82.562,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203741524,24.81602428,82.661,82.562,34.49602174]
["bitfinex-derivatives","SOLF0:USTF0",1772203741525,10.8925,82.623,82.562,34.49602174]
["bitfinex-derivatives","SOLF0:USTF0",1772203741729,10.8925,82.623,82.563,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203741927,24.81602428,82.661,82.563,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203743027,24.81602428,82.65,82.563,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203743327,24.81602428,82.628,82.474,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1772203743827,10.898,82.581,82.515,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1772203744022,10.898,82.581,82.511,5.44428617]
["bitfinex-derivatives","SOLF0:USTF0",1772203744323,21.783,82.631,82.474,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1772203744324,24.81602428,82.607,82.501,5.44428617]
["bitfinex-derivatives","SOLF0:USTF0",1772203744724,24.81602428,82.607,82.516,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1772203744725,10.8983,82.579,82.516,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1772203744932,24.81602428,82.607,82.501,5.44428617]
["bitfinex-derivatives","SOLF0:USTF0",1772203745327,10.8999,82.567,82.506,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203745528,24.81602428,82.607,82.506,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203746232,10.8975,82.585,82.522,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203746428,24.81602428,82.607,82.522,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203746929,10.8987,82.577,82.522,23.59562174]
["bitfinex-derivatives","SOLF0:USTF0",1772203747124,24.81602428,82.597,82.474,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1772203747626,24.81602428,82.569,82.491,5.44537232]
["bitfinex-derivatives","SOLF0:USTF0",1772203747827,24.81602428,82.569,82.441,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772203748027,10.9027,82.546,82.487,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1772203748424,24.81602428,82.569,82.441,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772203748831,24.81602428,82.569,82.471,5.44683628]
["bitfinex-derivatives","SOLF0:USTF0",1772203749027,24.81602428,82.569,82.471,14.49908258]
["bitfinex-derivatives","SOLF0:USTF0",1772203749333,24.81602428,82.567,82.471,9.0522463]
["bitfinex-derivatives","SOLF0:USTF0",1772203749833,24.81602428,82.547,82.471,9.0522463]
["bitfinex-derivatives","SOLF0:USTF0",1772203750432,24.81602428,82.547,82.45,9.3717782]
["bitfinex-derivatives","SOLF0:USTF0",1772203751132,10.9063,82.518,82.451,9.3717782]
["bitfinex-derivatives","SOLF0:USTF0",1772203751329,24.81602428,82.547,82.451,9.3717782]
["bitfinex-derivatives","SOLF0:USTF0",1772203751934,10.9074,82.511,82.453,9.48442186]
["bitfinex-derivatives","SOLF0:USTF0",1772203752133,24.81602428,82.547,82.453,9.48442186]
["bitfinex-derivatives","SOLF0:USTF0",1772203752533,10.9058,82.523,82.471,9.5602622]
["bitfinex-derivatives","SOLF0:USTF0",1772203752729,24.81602428,82.547,82.471,9.5602622]
["bitfinex-derivatives","SOLF0:USTF0",1772203753435,24.50584532,82.588,82.471,9.5602622]
["bitfinex-derivatives","SOLF0:USTF0",1772203753626,10.8991,82.573,82.508,9.66092718]
["bitfinex-derivatives","SOLF0:USTF0",1772203754027,24.50584532,82.588,82.508,9.66092718]
["bitfinex-derivatives","SOLF0:USTF0",1772203754333,24.50584532,82.561,82.45,9.73536897]
["bitfinex-derivatives","SOLF0:USTF0",1772203754631,24.50584532,82.533,82.453,9.73727579]
["bitfinex-derivatives","SOLF0:USTF0",1772203755334,24.50584532,82.553,82.472,9.73727579]
["bitfinex-derivatives","SOLF0:USTF0",1772203755733,10.9036,82.539,82.473,9.39648207]
["bitfinex-derivatives","SOLF0:USTF0",1772203755930,24.50584532,82.553,82.473,9.39648207]
["bitfinex-derivatives","SOLF0:USTF0",1772203756134,24.50584532,82.591,82.482,9.39648207]
["bitfinex-derivatives","SOLF0:USTF0",1772203756333,24.50584532,82.591,82.495,9.46925603]
["bitfinex-derivatives","SOLF0:USTF0",1772203757131,24.50584532,82.591,82.499,9.470553]
["bitfinex-derivatives","SOLF0:USTF0",1772203757732,10.9006,82.562,82.499,20.379353]
["bitfinex-derivatives","SOLF0:USTF0",1772203757928,24.50584532,82.591,82.499,9.470553]
["bitfinex-derivatives","SOLF0:USTF0",1772203759039,10.9003,82.564,82.509,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1772203759240,24.50584532,82.591,82.499,9.470553]
["bitfinex-derivatives","SOLF0:USTF0",1772203759940,10.8991,82.573,82.499,9.470553]
["bitfinex-derivatives","SOLF0:USTF0",1772203760941,10.9004,82.564,82.499,9.470553]
["bitfinex-derivatives","SOLF0:USTF0",1772203761136,24.50584532,82.564,82.458,8.73967221]
["bitfinex-derivatives","SOLF0:USTF0",1772203761440,24.50584532,82.54,82.458,8.73967221]
["bitfinex-derivatives","SOLF0:USTF0",1772203761939,24.50584532,82.511,82.438,8.81067693]
["bitfinex-derivatives","SOLF0:USTF0",1772203762537,24.50584532,82.511,82.449,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1772203762740,24.50584532,82.511,82.438,8.81067693]
["bitfinex-derivatives","SOLF0:USTF0",1772203762932,24.50584532,82.528,82.442,8.87876671]
["bitfinex-derivatives","SOLF0:USTF0",1772203763540,10.9089,82.499,82.433,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1772203763930,24.50584532,82.508,82.433,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1772203764242,24.50584532,82.508,82.423,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1772203764541,24.50584532,82.508,82.422,9.11058908]
["bitfinex-derivatives","SOLF0:USTF0",1772203764741,24.50584532,82.508,82.423,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1772203765334,24.50584532,82.484,82.422,9.11058908]
["bitfinex-derivatives","SOLF0:USTF0",1772203765537,24.50584532,82.484,82.414,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1772203766133,24.50584532,82.484,82.401,9.24329404]
["bitfinex-derivatives","SOLF0:USTF0",1772203766337,24.50584532,82.484,82.411,9.43689125]
["bitfinex-derivatives","SOLF0:USTF0",1772203767536,10.9122,82.474,82.411,9.43689125]
["bitfinex-derivatives","SOLF0:USTF0",1772203768236,35.41674532,82.484,82.411,9.43689125]
["bitfinex-derivatives","SOLF0:USTF0",1772203768544,24.50584532,82.531,82.411,9.43689125]
["bitfinex-derivatives","SOLF0:USTF0",1772203768938,24.50584532,82.506,82.446,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1772203769345,24.50584532,82.506,82.432,9.69102428]
["bitfinex-derivatives","SOLF0:USTF0",1772203769544,24.50584532,82.493,82.432,9.69102428]
["bitfinex-derivatives","SOLF0:USTF0",1772203769746,24.50584532,82.493,82.412,9.77489561]
["bitfinex-derivatives","SOLF0:USTF0",1772203770740,35.41404532,82.505,82.442,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1772203771041,24.50584532,82.504,82.442,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1772203771436,24.50584532,82.501,82.434,9.83747334]
["bitfinex-derivatives","SOLF0:USTF0",1772203772040,10.9089,82.499,82.436,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1772203772246,10.9089,82.499,82.434,9.83747334]
["bitfinex-derivatives","SOLF0:USTF0",1772203772447,24.50584532,82.501,82.434,9.83747334]
["bitfinex-derivatives","SOLF0:USTF0",1772203772844,24.50584532,82.501,82.444,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772203773346,24.50584532,82.524,82.441,5.45308244]
["bitfinex-derivatives","SOLF0:USTF0",1772203773545,24.50584532,82.524,82.442,9.96902874]
["bitfinex-derivatives","SOLF0:USTF0",1772203773946,24.50584532,82.519,82.453,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1772203774142,24.50584532,82.519,82.442,9.96902874]
["bitfinex-derivatives","SOLF0:USTF0",1772203774546,10.9083,82.503,82.442,9.96902874]
["bitfinex-derivatives","SOLF0:USTF0",1772203774749,24.50584532,82.519,82.442,9.96902874]
["bitfinex-derivatives","SOLF0:USTF0",1772203775246,24.50584532,82.515,82.442,9.96902874]
["bitfinex-derivatives","SOLF0:USTF0",1772203775949,24.50584532,82.515,82.461,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1772203776341,24.50584532,82.515,82.442,9.96902874]
["bitfinex-derivatives","SOLF0:USTF0",1772203776743,24.50584532,82.512,82.432,10.73759513]
["bitfinex-derivatives","SOLF0:USTF0",1772203777345,24.50584532,82.512,82.449,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1772203777851,24.50584532,82.512,82.457,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1772203778253,24.50584532,82.512,82.432,10.73759513]
["bitfinex-derivatives","SOLF0:USTF0",1772203778752,24.50584532,82.512,82.438,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1772203779253,24.50584532,82.512,82.403,10.96926517]
["bitfinex-derivatives","SOLF0:USTF0",1772203779449,25.07128196,82.491,82.437,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1772203779752,25.07128196,82.491,82.402,32.51699542]
["bitfinex-derivatives","SOLF0:USTF0",1772203780049,26.6995803,82.464,82.391,11.18429067]
["bitfinex-derivatives","SOLF0:USTF0",1772203780641,10.9158,82.447,82.391,11.18429067]
["bitfinex-derivatives","SOLF0:USTF0",1772203781552,10.9158,82.447,82.392,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1772203781947,10.9147,82.455,82.399,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772203782148,10.9147,82.455,82.391,11.18429067]
["bitfinex-derivatives","SOLF0:USTF0",1772203782149,26.6995803,82.464,82.391,11.18429067]
["bitfinex-derivatives","SOLF0:USTF0",1772203783355,10.9144,82.457,82.401,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1772203783551,26.6995803,82.464,82.401,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1772203783951,26.6995803,82.464,82.408,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1772203784152,26.6995803,82.464,82.391,11.18429067]
["bitfinex-derivatives","SOLF0:USTF0",1772203784353,26.6995803,82.496,82.392,11.68144227]
["bitfinex-derivatives","SOLF0:USTF0",1772203784755,26.6995803,82.467,82.406,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1772203785159,26.6995803,82.467,82.392,11.68144227]
["bitfinex-derivatives","SOLF0:USTF0",1772203785555,26.6995803,82.494,82.408,11.9339892]
["bitfinex-derivatives","SOLF0:USTF0",1772203786160,10.9107,82.485,82.428,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1772203786352,37.6102803,82.485,82.428,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1772203786559,36.36,82.525,82.408,11.9339892]
["bitfinex-derivatives","SOLF0:USTF0",1772203786560,26.6995803,82.484,82.408,11.9339892]
["bitfinex-derivatives","SOLF0:USTF0",1772203786963,26.6995803,82.482,82.408,11.9339892]
["bitfinex-derivatives","SOLF0:USTF0",1772203787162,26.6995803,82.502,82.409,11.9843255]
["bitfinex-derivatives","SOLF0:USTF0",1772203787556,26.6995803,82.502,82.444,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1772203787955,26.6995803,82.502,82.433,12.49553242]
["bitfinex-derivatives","SOLF0:USTF0",1772203788154,26.6995803,82.502,82.451,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1772203788661,26.6995803,82.502,82.433,12.49553242]
["bitfinex-derivatives","SOLF0:USTF0",1772203788856,26.6995803,82.502,82.45,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1772203789358,26.6995803,82.502,82.4,12.59351183]
["bitfinex-derivatives","SOLF0:USTF0",1772203789756,26.6995803,82.502,82.402,12.60462409]
["bitfinex-derivatives","SOLF0:USTF0",1772203790157,26.6995803,82.48,82.411,5.454162]
["bitfinex-derivatives","SOLF0:USTF0",1772203790363,26.6995803,82.48,82.402,12.60462409]
["bitfinex-derivatives","SOLF0:USTF0",1772203791865,10.9138,82.462,82.403,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1772203792168,26.6995803,82.461,82.403,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1772203792560,10.9141,82.46,82.403,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1772203792961,37.6136803,82.46,82.403,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1772203793160,36.36,82.505,82.369,32.89854895]
["bitfinex-derivatives","SOLF0:USTF0",1772203793161,10.9151,82.452,82.395,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1772203793357,26.6995803,82.452,82.382,255.02742029]
["bitfinex-derivatives","SOLF0:USTF0",1772203794168,26.6995803,82.452,82.374,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1772203794369,36.36,82.449,82.334,12.54208516]
["bitfinex-derivatives","SOLF0:USTF0",1772203794668,26.6995803,82.447,82.334,12.54208516]
["bitfinex-derivatives","SOLF0:USTF0",1772203795170,26.6995803,82.447,82.342,12.54341953]
["bitfinex-derivatives","SOLF0:USTF0",1772203795565,26.6995803,82.425,82.369,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772203795766,26.6995803,82.425,82.342,12.54341953]
["bitfinex-derivatives","SOLF0:USTF0",1772203796061,10.9216,82.403,82.35,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1772203796266,26.6995803,82.453,82.342,12.54341953]
["bitfinex-derivatives","SOLF0:USTF0",1772203796865,26.6995803,82.423,82.342,12.54341953]
["bitfinex-derivatives","SOLF0:USTF0",1772203797265,26.6995803,82.423,82.364,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1772203797562,26.6995803,82.423,82.352,12.25481049]
["bitfinex-derivatives","SOLF0:USTF0",1772203798472,26.6995803,82.423,82.362,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1772203799166,10.9191,82.422,82.362,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1772203799669,36.36,82.483,82.352,12.25481049]
["bitfinex-derivatives","SOLF0:USTF0",1772203799968,36.36,82.483,82.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203799969,26.6995803,82.439,82.362,12.36941738]
["bitfinex-derivatives","SOLF0:USTF0",1772203800163,26.6995803,82.439,82.385,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1772203800370,21.8214,82.486,82.362,12.36941738]
["bitfinex-derivatives","SOLF0:USTF0",1772203800371,26.6995803,82.437,82.362,12.36941738]
["bitfinex-derivatives","SOLF0:USTF0",1772203801471,26.6995803,82.426,82.362,12.36941738]
["bitfinex-derivatives","SOLF0:USTF0",1772203801873,169.6706,82.511,82.362,12.36941738]
["bitfinex-derivatives","SOLF0:USTF0",1772203801874,26.6995803,82.48,82.383,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1772203802062,37.6163803,82.44,82.362,12.36941738]
["bitfinex-derivatives","SOLF0:USTF0",1772203802372,9.41912805,82.48,82.34,83.8596]
["bitfinex-derivatives","SOLF0:USTF0",1772203802373,26.6995803,82.439,82.356,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1772203802671,26.6995803,82.439,82.342,12.67720349]
["bitfinex-derivatives","SOLF0:USTF0",1772203802871,26.6995803,82.439,82.352,12.67826189]
["bitfinex-derivatives","SOLF0:USTF0",1772203803064,26.6995803,82.437,82.352,12.67826189]
["bitfinex-derivatives","SOLF0:USTF0",1772203803663,26.6995803,82.423,82.364,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1772203804064,26.6995803,82.423,82.352,12.67826189]
["bitfinex-derivatives","SOLF0:USTF0",1772203804467,26.6995803,82.412,82.332,12.79263842]
["bitfinex-derivatives","SOLF0:USTF0",1772203805082,26.6995803,82.388,82.334,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1772203805471,26.6995803,82.388,82.332,12.79263842]
["bitfinex-derivatives","SOLF0:USTF0",1772203805472,26.6995803,82.388,82.341,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1772203805670,26.6995803,82.434,82.334,12.78891247]
["bitfinex-derivatives","SOLF0:USTF0",1772203805867,36.36,82.427,82.327,479.09321519]
["bitfinex-derivatives","SOLF0:USTF0",1772203806071,26.6995803,82.424,82.314,12.78891247]
["bitfinex-derivatives","SOLF0:USTF0",1772203806279,26.6995803,82.414,82.314,12.78891247]
["bitfinex-derivatives","SOLF0:USTF0",1772203806674,26.6995803,82.386,82.314,12.78891247]
["bitfinex-derivatives","SOLF0:USTF0",1772203807268,26.6995803,82.383,82.326,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1772203807470,26.6995803,82.383,82.314,12.78891247]
["bitfinex-derivatives","SOLF0:USTF0",1772203807674,36.36,82.42,82.308,32.20622076]
["bitfinex-derivatives","SOLF0:USTF0",1772203807675,26.6995803,82.354,82.308,32.20622076]
["bitfinex-derivatives","SOLF0:USTF0",1772203808678,26.6995803,82.352,82.308,32.20622076]
["bitfinex-derivatives","SOLF0:USTF0",1772203808874,26.6995803,82.348,82.241,12.88855681]
["bitfinex-derivatives","SOLF0:USTF0",1772203809073,26.6995803,82.309,82.242,12.88855681]
["bitfinex-derivatives","SOLF0:USTF0",1772203810176,28.12190838,82.307,82.242,23.83145681]
["bitfinex-derivatives","SOLF0:USTF0",1772203810383,28.12190838,82.307,82.223,13.18081329]
["bitfinex-derivatives","SOLF0:USTF0",1772203811281,28.12190838,82.307,82.239,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1772203811471,28.12190838,82.307,82.223,13.18081329]
["bitfinex-derivatives","SOLF0:USTF0",1772203811879,28.12190838,82.305,82.223,13.18081329]
["bitfinex-derivatives","SOLF0:USTF0",1772203812075,28.12190838,82.324,82.232,12.75085714]
["bitfinex-derivatives","SOLF0:USTF0",1772203812478,28.12190838,82.322,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772203812979,28.12190838,82.322,82.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203812980,28.12190838,82.322,82.251,12.78830488]
["bitfinex-derivatives","SOLF0:USTF0",1772203813571,28.12190838,82.322,82.264,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1772203813978,28.12190838,82.322,82.229,12.88460962]
["bitfinex-derivatives","SOLF0:USTF0",1772203814283,28.12190838,82.3,82.229,12.88460962]
["bitfinex-derivatives","SOLF0:USTF0",1772203814582,28.12190838,82.297,82.233,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1772203815377,28.12190838,82.297,82.242,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1772203816879,28.12190838,82.297,82.226,12.95666427]
["bitfinex-derivatives","SOLF0:USTF0",1772203817383,28.12190838,82.297,82.242,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1772203817587,28.12190838,82.297,82.226,12.95666427]
["bitfinex-derivatives","SOLF0:USTF0",1772203818188,28.12190838,82.297,82.241,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1772203819286,28.12190838,82.297,82.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203819487,28.12190838,82.291,82.181,13.36415966]
["bitfinex-derivatives","SOLF0:USTF0",1772203819680,28.12190838,82.284,82.181,13.36415966]
["bitfinex-derivatives","SOLF0:USTF0",1772203819982,28.12190838,82.284,82.199,13.32337331]
["bitfinex-derivatives","SOLF0:USTF0",1772203820178,28.12190838,82.284,82.201,13.32337331]
["bitfinex-derivatives","SOLF0:USTF0",1772203820383,28.12190838,82.284,82.224,13.35730601]
["bitfinex-derivatives","SOLF0:USTF0",1772203820880,28.12190838,82.284,82.205,13.35812553]
["bitfinex-derivatives","SOLF0:USTF0",1772203821788,28.12190838,82.284,82.232,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1772203822286,28.12190838,82.284,82.206,12.93262217]
["bitfinex-derivatives","SOLF0:USTF0",1772203822483,28.12190838,82.284,82.224,12.93262217]
["bitfinex-derivatives","SOLF0:USTF0",1772203822882,28.12190838,82.318,82.224,12.93262217]
["bitfinex-derivatives","SOLF0:USTF0",1772203823189,28.12190838,82.318,82.206,12.93314114]
["bitfinex-derivatives","SOLF0:USTF0",1772203823488,36.36,82.305,82.206,12.93314114]
["bitfinex-derivatives","SOLF0:USTF0",1772203823680,28.12190838,82.289,82.206,12.93314114]
["bitfinex-derivatives","SOLF0:USTF0",1772203823882,28.12190838,82.284,82.206,12.93314114]
["bitfinex-derivatives","SOLF0:USTF0",1772203824791,169.9428,82.379,82.181,192.2519]
["bitfinex-derivatives","SOLF0:USTF0",1772203824792,28.12190838,82.297,82.23,12.93484171]
["bitfinex-derivatives","SOLF0:USTF0",1772203825291,28.12190838,82.317,82.248,12.93484171]
["bitfinex-derivatives","SOLF0:USTF0",1772203825683,28.12190838,82.317,82.291,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1772203825888,28.12190838,82.317,82.25,12.41296064]
["bitfinex-derivatives","SOLF0:USTF0",1772203826488,28.12190838,82.317,82.228,12.44436723]
["bitfinex-derivatives","SOLF0:USTF0",1772203826986,28.12190838,82.315,82.228,12.44436723]
["bitfinex-derivatives","SOLF0:USTF0",1772203827589,28.12190838,82.315,82.209,12.87056332]
["bitfinex-derivatives","SOLF0:USTF0",1772203827890,36.36,82.308,82.209,12.87056332]
["bitfinex-derivatives","SOLF0:USTF0",1772203828090,28.12190838,82.297,82.209,12.87056332]
["bitfinex-derivatives","SOLF0:USTF0",1772203829084,28.12190838,82.297,82.213,12.90168194]
["bitfinex-derivatives","SOLF0:USTF0",1772203829595,28.12190838,82.297,82.262,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1772203829990,28.12190838,82.297,82.231,12.9173769]
["bitfinex-derivatives","SOLF0:USTF0",1772203830190,21.8518,82.371,82.278,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1772203830491,21.8458,82.394,82.249,27.27401188]
["bitfinex-derivatives","SOLF0:USTF0",1772203830691,10.9305,82.336,82.278,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1772203830894,10.9305,82.336,82.249,27.27401188]
["bitfinex-derivatives","SOLF0:USTF0",1772203831091,36.36,82.351,82.249,27.27401188]
["bitfinex-derivatives","SOLF0:USTF0",1772203831287,36.36,82.351,82.228,27.27401188]
["bitfinex-derivatives","SOLF0:USTF0",1772203832297,28.12190838,82.338,82.228,27.27401188]
["bitfinex-derivatives","SOLF0:USTF0",1772203832491,36.36,82.327,82.228,27.27401188]
["bitfinex-derivatives","SOLF0:USTF0",1772203832689,28.12190838,82.324,82.228,27.27401188]
["bitfinex-derivatives","SOLF0:USTF0",1772203832995,28.12190838,82.314,82.228,27.27401188]
["bitfinex-derivatives","SOLF0:USTF0",1772203833588,28.12190838,82.314,82.265,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1772203833994,28.12190838,82.312,82.265,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1772203834195,28.12190838,82.312,82.24,27.27401188]
["bitfinex-derivatives","SOLF0:USTF0",1772203834796,28.12190838,82.312,82.243,27.27401188]
["bitfinex-derivatives","SOLF0:USTF0",1772203835192,28.12190838,82.35,82.255,27.27401188]
["bitfinex-derivatives","SOLF0:USTF0",1772203835493,10.88416297,82.404,82.255,27.27401188]
["bitfinex-derivatives","SOLF0:USTF0",1772203835494,28.12190838,82.347,82.255,27.27401188]
["bitfinex-derivatives","SOLF0:USTF0",1772203836194,28.12190838,82.347,82.266,27.27401188]
["bitfinex-derivatives","SOLF0:USTF0",1772203836592,28.12190838,82.366,82.278,27.27401188]
["bitfinex-derivatives","SOLF0:USTF0",1772203837898,10.9276,82.358,82.278,27.27401188]
["bitfinex-derivatives","SOLF0:USTF0",1772203838098,28.12190838,82.357,82.259,27.27401188]
["bitfinex-derivatives","SOLF0:USTF0",1772203838899,28.30403969,82.346,82.261,26.56775405]
["bitfinex-derivatives","SOLF0:USTF0",1772203839396,10.9307,82.334,82.261,26.56775405]
["bitfinex-derivatives","SOLF0:USTF0",1772203839600,28.30403969,82.333,82.261,26.56775405]
["bitfinex-derivatives","SOLF0:USTF0",1772203840894,27.68352035,82.332,82.261,26.56775405]
["bitfinex-derivatives","SOLF0:USTF0",1772203842095,27.68352035,82.332,82.268,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1772203842299,27.68352035,82.332,82.261,26.56775405]
["bitfinex-derivatives","SOLF0:USTF0",1772203842702,27.68352035,82.349,82.282,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1772203842997,27.68352035,82.349,82.282,39.38695365]
["bitfinex-derivatives","SOLF0:USTF0",1772203843198,27.68352035,82.349,82.243,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772203843199,10.9291,82.347,82.288,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1772203843801,27.68352035,82.346,82.283,28.44935365]
["bitfinex-derivatives","SOLF0:USTF0",1772203844000,27.68352035,82.344,82.265,28.44935365]
["bitfinex-derivatives","SOLF0:USTF0",1772203844311,27.68352035,82.343,82.226,28.44935365]
["bitfinex-derivatives","SOLF0:USTF0",1772203844492,27.68352035,82.317,82.252,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1772203844692,27.68352035,82.317,82.244,28.44935365]
["bitfinex-derivatives","SOLF0:USTF0",1772203847304,27.68352035,82.317,82.244,8.44935365]
["bitfinex-derivatives","SOLF0:USTF0",1772203847494,27.68352035,82.307,82.244,8.44935365]
["bitfinex-derivatives","SOLF0:USTF0",1772203848095,10.9353,82.3,82.253,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1772203848503,27.68352035,82.307,82.244,8.44935365]
["bitfinex-derivatives","SOLF0:USTF0",1772203849500,21.8546,82.36,82.244,8.44935365]
["bitfinex-derivatives","SOLF0:USTF0",1772203849501,27.68352035,82.331,82.244,8.44935365]
["bitfinex-derivatives","SOLF0:USTF0",1772203849806,27.68352035,82.365,82.248,13.03840943]
["bitfinex-derivatives","SOLF0:USTF0",1772203850000,27.68352035,82.34,82.272,13.03840943]
["bitfinex-derivatives","SOLF0:USTF0",1772203850400,27.68352035,82.361,82.272,13.03840943]
["bitfinex-derivatives","SOLF0:USTF0",1772203851706,27.68352035,82.361,82.291,13.49630935]
["bitfinex-derivatives","SOLF0:USTF0",1772203851908,27.68352035,82.359,82.291,13.49630935]
["bitfinex-derivatives","SOLF0:USTF0",1772203852203,9.50446255,82.358,82.291,13.49630935]
["bitfinex-derivatives","SOLF0:USTF0",1772203852403,10.9284,82.352,82.291,13.49630935]
["bitfinex-derivatives","SOLF0:USTF0",1772203852609,27.68352035,82.351,82.291,13.49630935]
["bitfinex-derivatives","SOLF0:USTF0",1772203853203,27.68352035,82.348,82.297,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1772203854408,27.68352035,82.346,82.272,13.56086468]
["bitfinex-derivatives","SOLF0:USTF0",1772203855306,27.68352035,82.335,82.272,13.56086468]
["bitfinex-derivatives","SOLF0:USTF0",1772203855712,10.9307,82.334,82.284,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1772203855908,27.68352035,82.333,82.228,13.60546765]
["bitfinex-derivatives","SOLF0:USTF0",1772203856308,27.68352035,82.333,82.242,13.60546765]
["bitfinex-derivatives","SOLF0:USTF0",1772203856514,27.68352035,82.333,82.288,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1772203857314,38.61232035,82.349,82.296,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1772203857614,27.68352035,82.348,82.287,13.69772615]
["bitfinex-derivatives","SOLF0:USTF0",1772203859013,27.68352035,82.348,82.294,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1772203859915,38.61242035,82.348,82.294,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1772203860517,10.9299,82.34,82.294,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1772203860816,27.68352035,82.348,82.287,13.69772615]
["bitfinex-derivatives","SOLF0:USTF0",1772203861018,27.68352035,82.38,82.287,13.69772615]
["bitfinex-derivatives","SOLF0:USTF0",1772203861217,27.68352035,82.375,82.287,13.69772615]
["bitfinex-derivatives","SOLF0:USTF0",1772203861822,27.68352035,82.373,82.287,13.69772615]
["bitfinex-derivatives","SOLF0:USTF0",1772203862013,27.68352035,82.365,82.264,13.88176791]
["bitfinex-derivatives","SOLF0:USTF0",1772203862210,10.9309,82.333,82.289,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1772203862508,27.68352035,82.366,82.29,13.92423121]
["bitfinex-derivatives","SOLF0:USTF0",1772203862710,10.9269,82.363,82.312,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1772203862916,27.68352035,82.366,82.292,13.92517702]
["bitfinex-derivatives","SOLF0:USTF0",1772203863119,27.68352035,82.366,82.319,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1772203864317,27.68352035,82.388,82.309,14.44622028]
["bitfinex-derivatives","SOLF0:USTF0",1772203864615,27.68352035,82.388,82.312,14.48986515]
["bitfinex-derivatives","SOLF0:USTF0",1772203865211,27.68352035,82.388,82.337,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1772203865817,27.68352035,82.414,82.306,14.38510675]
["bitfinex-derivatives","SOLF0:USTF0",1772203866217,10.9245,82.382,82.325,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1772203867721,27.68352035,82.386,82.333,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1772203868624,38.60752035,82.385,82.324,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1772203868818,27.68352035,82.384,82.324,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1772203869317,27.68352035,82.384,82.331,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1772203870024,10.9234,82.39,82.339,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1772203870321,38.23970952,82.39,82.339,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1772203870522,27.31630952,82.387,82.321,13.40222149]
["bitfinex-derivatives","SOLF0:USTF0",1772203870722,27.31630952,82.387,82.3,13.51636568]
["bitfinex-derivatives","SOLF0:USTF0",1772203871126,10.9261,82.369,82.318,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1772203871330,27.31630952,82.387,82.318,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1772203871524,27.31630952,82.387,82.3,13.51636568]
["bitfinex-derivatives","SOLF0:USTF0",1772203872223,27.31630952,82.37,82.31,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1772203872525,27.31630952,82.37,82.3,13.51636568]
["bitfinex-derivatives","SOLF0:USTF0",1772203872730,27.31630952,82.37,82.302,13.70081367]
["bitfinex-derivatives","SOLF0:USTF0",1772203874029,27.31630952,82.37,82.315,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1772203874529,27.31630952,82.352,82.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203874827,27.31630952,82.352,82.278,13.5018392]
["bitfinex-derivatives","SOLF0:USTF0",1772203875326,27.31630952,82.352,82.282,13.5018392]
["bitfinex-derivatives","SOLF0:USTF0",1772203875728,27.31630952,82.352,82.304,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1772203876324,27.31630952,82.352,82.295,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1772203876528,27.31630952,82.348,82.282,13.5018392]
["bitfinex-derivatives","SOLF0:USTF0",1772203876729,27.31630952,82.345,82.236,13.67519111]
["bitfinex-derivatives","SOLF0:USTF0",1772203877232,27.31630952,82.325,82.254,13.67519111]
["bitfinex-derivatives","SOLF0:USTF0",1772203877820,27.31630952,82.323,82.254,13.67519111]
["bitfinex-derivatives","SOLF0:USTF0",1772203878127,27.31630952,82.365,82.262,13.39164271]
["bitfinex-derivatives","SOLF0:USTF0",1772203878326,27.31630952,82.34,82.289,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1772203879032,27.31630952,82.34,82.281,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1772203879330,27.31630952,82.34,82.272,13.4269475]
["bitfinex-derivatives","SOLF0:USTF0",1772203879531,27.31630952,82.33,82.272,13.4269475]
["bitfinex-derivatives","SOLF0:USTF0",1772203879732,27.31630952,82.33,82.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203879733,27.31630952,82.33,82.241,13.57491197]
["bitfinex-derivatives","SOLF0:USTF0",1772203880229,27.31630952,82.33,82.247,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1772203880624,27.31630952,82.33,82.242,13.6100265]
["bitfinex-derivatives","SOLF0:USTF0",1772203881431,27.31630952,82.31,82.254,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1772203881623,27.31630952,82.31,82.242,13.6100265]
["bitfinex-derivatives","SOLF0:USTF0",1772203882423,27.31630952,82.33,82.252,13.86575039]
["bitfinex-derivatives","SOLF0:USTF0",1772203883028,27.31630952,82.328,82.252,13.86575039]
["bitfinex-derivatives","SOLF0:USTF0",1772203883536,27.31630952,82.328,82.226,13.92695132]
["bitfinex-derivatives","SOLF0:USTF0",1772203883737,27.31630952,82.316,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772203884236,27.31630952,82.316,82.243,13.92695132]
["bitfinex-derivatives","SOLF0:USTF0",1772203884934,27.31630952,82.313,82.255,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1772203885136,27.31630952,82.313,82.243,13.92695132]
["bitfinex-derivatives","SOLF0:USTF0",1772203886133,27.31630952,82.312,82.254,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1772203886334,27.31630952,82.312,82.243,13.92695132]
["bitfinex-derivatives","SOLF0:USTF0",1772203886535,27.31630952,82.348,82.243,13.92695132]
["bitfinex-derivatives","SOLF0:USTF0",1772203886723,27.31630952,82.342,82.243,13.92695132]
["bitfinex-derivatives","SOLF0:USTF0",1772203886926,27.31630952,82.339,82.243,13.92695132]
["bitfinex-derivatives","SOLF0:USTF0",1772203887123,27.31630952,82.332,82.26,14.14686033]
["bitfinex-derivatives","SOLF0:USTF0",1772203887536,27.31630952,82.35,82.262,14.24196391]
["bitfinex-derivatives","SOLF0:USTF0",1772203887834,27.31630952,82.35,82.281,14.24196391]
["bitfinex-derivatives","SOLF0:USTF0",1772203888534,27.31630952,82.35,82.303,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1772203888731,27.31630952,82.349,82.241,14.27406048]
["bitfinex-derivatives","SOLF0:USTF0",1772203888928,36.36,82.346,82.241,14.27406048]
["bitfinex-derivatives","SOLF0:USTF0",1772203889126,10.9322,82.323,82.27,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1772203889327,27.31630952,82.322,82.27,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1772203890030,27.31630952,82.322,82.277,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1772203891335,27.31630952,82.322,82.259,14.01714778]
["bitfinex-derivatives","SOLF0:USTF0",1772203891336,27.31630952,82.322,82.283,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1772203891834,27.31630952,82.322,82.291,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1772203892032,27.31630952,82.345,82.276,13.92739495]
["bitfinex-derivatives","SOLF0:USTF0",1772203892535,27.31630952,82.345,82.282,13.87574908]
["bitfinex-derivatives","SOLF0:USTF0",1772203892739,27.31630952,82.363,82.282,13.87574908]
["bitfinex-derivatives","SOLF0:USTF0",1772203893036,27.31630952,82.361,82.292,13.87574908]
["bitfinex-derivatives","SOLF0:USTF0",1772203893539,27.31630952,82.361,82.32,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1772203893943,27.31630952,82.361,82.325,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1772203894742,27.31630952,82.361,82.317,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1772203894936,27.31630952,82.361,82.302,13.74855126]
["bitfinex-derivatives","SOLF0:USTF0",1772203895239,27.31630952,82.361,82.283,13.74855126]
["bitfinex-derivatives","SOLF0:USTF0",1772203896028,27.31630952,82.358,82.305,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1772203896230,27.31630952,82.358,82.283,13.74855126]
["bitfinex-derivatives","SOLF0:USTF0",1772203896433,27.31630952,82.358,82.292,13.57568611]
["bitfinex-derivatives","SOLF0:USTF0",1772203897435,27.31630952,82.358,82.31,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1772203897642,27.31630952,82.358,82.292,13.57568611]
["bitfinex-derivatives","SOLF0:USTF0",1772203898938,29.13913825,82.376,82.302,13.52712271]
["bitfinex-derivatives","SOLF0:USTF0",1772203900041,29.13913825,82.376,82.319,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1772203900436,27.2038471,82.367,82.31,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1772203900635,27.2038471,82.367,82.302,13.52712271]
["bitfinex-derivatives","SOLF0:USTF0",1772203901440,27.2038471,82.367,82.284,13.40840534]
["bitfinex-derivatives","SOLF0:USTF0",1772203901743,27.2038471,82.356,82.296,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1772203901938,27.2038471,82.356,82.284,13.40840534]
["bitfinex-derivatives","SOLF0:USTF0",1772203902139,27.2038471,82.356,82.246,13.32663633]
["bitfinex-derivatives","SOLF0:USTF0",1772203902340,27.2038471,82.339,82.266,13.28157882]
["bitfinex-derivatives","SOLF0:USTF0",1772203902540,27.2038471,82.339,82.247,13.28143627]
["bitfinex-derivatives","SOLF0:USTF0",1772203902736,10.9315,82.328,82.247,13.28143627]
["bitfinex-derivatives","SOLF0:USTF0",1772203903044,27.2038471,82.327,82.252,13.28143627]
["bitfinex-derivatives","SOLF0:USTF0",1772203903445,27.2038471,82.324,82.252,13.28143627]
["bitfinex-derivatives","SOLF0:USTF0",1772203903642,27.2038471,82.324,82.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203903643,27.2038471,82.324,82.233,12.57498827]
["bitfinex-derivatives","SOLF0:USTF0",1772203904047,27.2038471,82.292,82.234,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772203904342,27.2038471,82.292,82.214,12.57498827]
["bitfinex-derivatives","SOLF0:USTF0",1772203904737,27.2038471,82.281,82.184,12.53096644]
["bitfinex-derivatives","SOLF0:USTF0",1772203905144,27.2038471,82.281,82.192,12.53096644]
["bitfinex-derivatives","SOLF0:USTF0",1772203905644,27.2038471,82.269,82.206,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772203906039,27.2038471,82.269,82.192,12.53096644]
["bitfinex-derivatives","SOLF0:USTF0",1772203906245,27.2038471,82.258,82.192,12.53096644]
["bitfinex-derivatives","SOLF0:USTF0",1772203906945,27.2038471,82.258,82.208,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1772203907745,27.2038471,82.246,82.174,12.94055092]
["bitfinex-derivatives","SOLF0:USTF0",1772203908535,10.9395,82.268,82.198,23.84671131]
["bitfinex-derivatives","SOLF0:USTF0",1772203908741,27.2038471,82.27,82.199,12.89801131]
["bitfinex-derivatives","SOLF0:USTF0",1772203909245,27.2038471,82.27,82.227,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1772203909446,27.2038471,82.27,82.172,170.3678]
["bitfinex-derivatives","SOLF0:USTF0",1772203909447,11.1151401,82.343,82.202,12.53832287]
["bitfinex-derivatives","SOLF0:USTF0",1772203909640,27.2038471,82.338,82.202,12.53832287]
["bitfinex-derivatives","SOLF0:USTF0",1772203909946,27.2038471,82.334,82.202,12.53832287]
["bitfinex-derivatives","SOLF0:USTF0",1772203910147,27.2038471,82.299,82.221,12.53832287]
["bitfinex-derivatives","SOLF0:USTF0",1772203910645,27.2038471,82.286,82.223,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1772203911237,27.2038471,82.324,82.222,12.49752761]
["bitfinex-derivatives","SOLF0:USTF0",1772203913052,27.2038471,82.324,82.232,11.79107614]
["bitfinex-derivatives","SOLF0:USTF0",1772203913440,27.2038471,82.322,82.258,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1772203913840,27.2038471,82.322,82.232,11.79107614]
["bitfinex-derivatives","SOLF0:USTF0",1772203914243,27.2038471,82.298,82.212,11.66464181]
["bitfinex-derivatives","SOLF0:USTF0",1772203914644,170.0201,82.341,82.212,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1772203914645,27.2038471,82.278,82.212,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1772203915644,27.2038471,82.278,82.222,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1772203916040,27.2038471,82.278,82.192,11.62661992]
["bitfinex-derivatives","SOLF0:USTF0",1772203916242,27.2038471,82.278,82.23,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1772203916445,27.2038471,82.278,82.192,11.62661992]
["bitfinex-derivatives","SOLF0:USTF0",1772203916845,27.2038471,82.278,82.22,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1772203917750,27.2038471,82.278,82.192,11.62661992]
["bitfinex-derivatives","SOLF0:USTF0",1772203918143,27.2038471,82.278,82.217,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1772203918550,27.2038471,82.278,82.192,11.62661992]
["bitfinex-derivatives","SOLF0:USTF0",1772203918746,27.2038471,82.268,82.192,22.57621992]
["bitfinex-derivatives","SOLF0:USTF0",1772203919251,27.2038471,82.268,82.192,11.62661992]
["bitfinex-derivatives","SOLF0:USTF0",1772203919449,27.2038471,82.268,82.202,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1772203919855,27.2038471,82.268,82.202,11.58330312]
["bitfinex-derivatives","SOLF0:USTF0",1772203920051,27.2038471,82.286,82.213,11.58330312]
["bitfinex-derivatives","SOLF0:USTF0",1772203920249,27.2038471,82.286,82.194,11.54704308]
["bitfinex-derivatives","SOLF0:USTF0",1772203920446,170.0742,82.315,82.144,438.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203920447,27.2038471,82.242,82.176,11.54704308]
["bitfinex-derivatives","SOLF0:USTF0",1772203920648,27.2038471,82.242,82.155,484.26022623]
["bitfinex-derivatives","SOLF0:USTF0",1772203921246,27.2038471,82.233,82.155,484.26022623]
["bitfinex-derivatives","SOLF0:USTF0",1772203921555,27.2038471,82.233,82.155,472.71267313]
["bitfinex-derivatives","SOLF0:USTF0",1772203921949,27.2038471,82.219,82.154,216.92587395]
["bitfinex-derivatives","SOLF0:USTF0",1772203922449,27.2038471,82.219,82.154,11.53171271]
["bitfinex-derivatives","SOLF0:USTF0",1772203923743,27.2038471,82.219,82.114,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772203923744,27.2038471,82.219,82.135,11.68607056]
["bitfinex-derivatives","SOLF0:USTF0",1772203924346,27.2038471,82.218,82.148,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1772203926050,27.2038471,82.218,82.149,11.65105114]
["bitfinex-derivatives","SOLF0:USTF0",1772203926254,27.2038471,82.218,82.131,11.65105114]
["bitfinex-derivatives","SOLF0:USTF0",1772203926653,27.2038471,82.218,82.157,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1772203927052,27.2038471,82.218,82.131,11.65105114]
["bitfinex-derivatives","SOLF0:USTF0",1772203927249,170.1634,82.272,82.113,11.61766031]
["bitfinex-derivatives","SOLF0:USTF0",1772203927250,27.2038471,82.208,82.113,11.61766031]
["bitfinex-derivatives","SOLF0:USTF0",1772203927554,27.2038471,82.208,82.093,11.58436667]
["bitfinex-derivatives","SOLF0:USTF0",1772203927743,170.1961,82.256,82.077,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203927744,27.2038471,82.19,82.077,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203927949,27.2038471,82.19,82.075,27.45621789]
["bitfinex-derivatives","SOLF0:USTF0",1772203928146,27.2038471,82.154,82.079,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1772203928649,27.2038471,82.154,82.075,27.45621789]
["bitfinex-derivatives","SOLF0:USTF0",1772203929250,27.2038471,82.14,82.075,27.45621789]
["bitfinex-derivatives","SOLF0:USTF0",1772203929748,27.2038471,82.14,82.076,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1772203929949,27.2038471,82.14,82.014,192.644]
["bitfinex-derivatives","SOLF0:USTF0",1772203929950,27.2038471,82.14,82.055,27.45621789]
["bitfinex-derivatives","SOLF0:USTF0",1772203930154,27.2038471,82.14,82.025,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203930354,27.2038471,82.14,82.066,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203930949,27.2038471,82.14,82.041,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203931358,27.2038471,82.14,82.041,33.24141876]
["bitfinex-derivatives","SOLF0:USTF0",1772203931554,27.2038471,82.14,82.041,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203932258,28.57398485,82.136,82.068,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1772203932456,28.57398485,82.136,82.041,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203932649,28.57398485,82.136,82.041,33.24406621]
["bitfinex-derivatives","SOLF0:USTF0",1772203932855,28.57398485,82.136,82.05,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203933255,28.57398485,82.136,82.065,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203934158,28.57398485,82.155,82.066,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203934859,28.57398485,82.154,82.031,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203935357,28.57398485,82.142,82.052,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203935659,28.57398485,82.142,82.031,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203935860,170.3429,82.185,82.031,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203935861,28.57398485,82.125,82.031,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203936451,28.57398485,82.106,82.031,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203936861,28.57398485,82.106,82.01,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203937558,28.57398485,82.103,82.02,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1772203937859,28.57398485,82.103,82.021,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203938059,28.57398485,82.093,82.021,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203939155,28.57398485,82.093,82.022,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1772203939760,28.57398485,82.093,82.022,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203940466,28.57398485,82.093,82.033,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1772203940664,28.57398485,82.093,82.022,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203941457,28.57398485,82.093,82.012,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1772203941969,28.57398485,82.093,82.013,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203942573,28.57398485,82.091,82.018,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1772203942767,28.57398485,82.091,82.013,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203943169,28.57398485,82.089,82.016,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203943866,28.57398485,82.109,82.043,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203944672,28.57398485,82.109,82.056,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1772203944870,28.57398485,82.109,82.043,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203945075,28.57398485,82.109,82.001,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203945275,28.57398485,82.104,82.034,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1772203945866,10.9613,82.105,82.025,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203945867,28.57398485,82.099,82.042,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1772203946471,28.57398485,82.099,82.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203946472,28.57398485,82.154,82.045,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203946969,28.57398485,82.17,82.065,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203947367,322.55096922,82.171,82.065,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203947368,28.57398485,82.133,82.077,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1772203947972,28.57398485,82.133,82.086,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1772203948773,28.57398485,82.122,82.045,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203949078,28.57398485,82.17,82.045,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203949378,28.57398485,82.149,82.084,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772203949776,28.57398485,82.169,82.085,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203950169,28.57398485,82.168,82.085,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203950371,28.57398485,82.16,82.047,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203950674,28.57398485,82.141,82.047,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203950875,28.57398485,82.139,82.047,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203951368,28.57398485,82.13,82.064,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1772203951674,28.57398485,82.13,82.047,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203952973,28.57398485,82.13,82.079,10.9647]
["bitfinex-derivatives","SOLF0:USTF0",1772203953277,28.57398485,82.13,82.065,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203953476,28.57398485,82.164,82.083,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203953677,28.57398485,82.159,82.045,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203954069,28.57398485,82.15,82.081,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1772203954274,28.57398485,82.149,82.052,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203955272,28.57398485,82.137,82.072,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1772203955475,28.57398485,82.137,82.052,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203955971,28.57398485,82.137,82.021,192.6262]
["bitfinex-derivatives","SOLF0:USTF0",1772203955972,28.57398485,82.129,82.022,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203956278,28.57398485,82.129,82.032,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203956474,28.57398485,82.129,82.056,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203957175,28.57398485,82.129,82.075,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1772203957381,28.57398485,82.129,82.056,27.76682002]
["bitfinex-derivatives","SOLF0:USTF0",1772203959382,28.57398485,82.129,82.077,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1772203959779,26.95279599,82.174,82.057,26.05902306]
["bitfinex-derivatives","SOLF0:USTF0",1772203959979,26.83143567,82.163,82.057,26.05902306]
["bitfinex-derivatives","SOLF0:USTF0",1772203960184,26.83143567,82.153,82.057,26.05902306]
["bitfinex-derivatives","SOLF0:USTF0",1772203960380,26.83143567,82.14,82.058,21.935]
["bitfinex-derivatives","SOLF0:USTF0",1772203960573,26.83143567,82.14,82.059,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203960883,26.83143567,82.14,82.097,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1772203961484,26.83143567,82.14,82.104,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1772203961685,26.83143567,82.14,82.062,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203962179,26.83143567,82.139,82.062,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203962485,26.83143567,82.152,82.062,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203962680,21.8977,82.198,82.072,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203962681,26.83143567,82.19,82.072,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203962886,26.83143567,82.19,82.114,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203963285,26.83143567,82.19,82.135,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1772203963482,26.83143567,82.19,82.114,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203963786,26.83143567,82.19,82.086,170.546]
["bitfinex-derivatives","SOLF0:USTF0",1772203963787,300.44198517,82.208,82.122,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203963980,300.44198517,82.208,82.157,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1772203964180,26.83143567,82.212,82.157,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1772203964685,10.9447,82.229,82.165,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1772203964987,26.83143567,82.231,82.149,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203965381,26.83143567,82.229,82.153,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203965784,26.83143567,82.208,82.134,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203966490,37.77953567,82.204,82.134,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203966685,26.83143567,82.203,82.134,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203967381,26.83143567,82.203,82.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772203967382,26.83143567,82.202,82.115,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203967780,26.83143567,82.163,82.081,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203969878,10.9537,82.162,82.086,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203970080,26.83143567,82.161,82.086,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203970587,26.83143567,82.157,82.086,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203971590,37.78583567,82.157,82.088,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1772203971788,26.83143567,82.156,82.088,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1772203972586,26.83143567,82.156,82.086,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203972793,37.78603567,82.155,82.086,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203972988,26.83143567,82.154,82.086,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203973988,26.83143567,82.182,82.097,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203974695,10.9512,82.18,82.107,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203975192,26.83143567,82.222,82.112,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203975389,26.83143567,82.214,82.112,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203975786,37.78033567,82.198,82.123,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203975990,26.83143567,82.197,82.123,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203981294,26.83143567,82.188,82.123,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203981797,26.83143567,82.169,82.101,38.49854201]
["bitfinex-derivatives","SOLF0:USTF0",1772203982094,26.83143567,82.169,82.102,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203982498,26.83143567,82.169,82.113,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772203982694,26.83143567,82.169,82.113,38.49684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203982895,26.83143567,82.169,82.113,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203983302,26.83143567,82.204,82.113,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203983802,10.9488,82.198,82.122,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203984400,10.9498,82.191,82.124,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203985499,26.83143567,82.204,82.124,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203986494,10.9471,82.211,82.15,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203986696,26.83143567,82.222,82.15,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203987501,26.83143567,82.26,82.158,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203987803,10.9473,82.21,82.152,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203988394,10.9461,82.218,82.154,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1772203988594,26.83143567,82.223,82.155,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203989298,10.947,82.212,82.157,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203989601,26.83143567,82.265,82.157,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203989806,10.9442,82.233,82.17,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203990304,26.83143567,82.244,82.17,27.53684201]
["bitfinex-derivatives","SOLF0:USTF0",1772203991608,26.83143567,82.244,82.173,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772203992201,10.9405,82.261,82.187,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772203992501,25.70715815,82.26,82.187,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772203992907,25.70715815,82.258,82.188,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772203993704,25.70715815,82.258,82.197,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1772203994205,25.70715815,82.258,82.204,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1772203994611,25.70715815,82.258,82.188,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772203994812,25.70715815,82.258,82.201,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1772203995104,25.70715815,82.258,82.188,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772203995501,25.70715815,82.255,82.201,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1772203996605,25.70715815,82.255,82.188,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772203996606,25.70715815,82.295,82.188,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772203996807,25.70715815,82.295,82.158,170.3968]
["bitfinex-derivatives","SOLF0:USTF0",1772203996808,25.70715815,82.322,82.192,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772203997106,25.70715815,82.322,82.231,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1772203997301,25.70715815,82.283,82.231,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1772203997507,25.70715815,82.283,82.211,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772203997815,25.70715815,82.282,82.211,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772203998512,25.70715815,82.273,82.181,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772203999613,10.9402,82.263,82.208,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1772203999911,25.70715815,82.262,82.208,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1772204000104,25.70715815,82.251,82.2,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772204000702,25.70715815,82.246,82.181,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204001809,10.9426,82.245,82.181,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204002007,25.70715815,82.246,82.181,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204002409,10.9426,82.245,82.181,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204002803,25.70715815,82.246,82.181,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204003613,10.9427,82.245,82.181,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204003908,25.70715815,82.244,82.141,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204004108,228.3913,82.276,82.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772204004109,25.70715815,82.225,82.149,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204004702,25.70715815,82.225,82.159,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204004901,25.70715815,82.264,82.159,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204005104,10.9453,82.224,82.159,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204005310,25.70715815,82.233,82.159,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204006013,10.9471,82.212,82.159,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204006210,25.70715815,82.233,82.159,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204006414,10.948,82.205,82.159,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204006713,25.70715815,82.216,82.141,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204006912,25.70715815,82.213,82.141,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204008513,25.70715815,82.23,82.153,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204009410,25.70715815,82.23,82.121,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772204009411,25.70715815,82.23,82.155,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204009803,36.65175815,82.23,82.162,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1772204010006,25.70715815,82.229,82.162,38.02539428]
["bitfinex-derivatives","SOLF0:USTF0",1772204010416,25.70715815,82.227,82.163,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204010611,25.70715815,82.227,82.13,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204010816,25.70715815,82.241,82.13,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204011117,25.70715815,82.241,82.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772204011118,25.70715815,82.238,82.17,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1772204011311,25.70715815,82.238,82.171,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204011916,25.70715815,82.236,82.171,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204012115,25.70715815,82.236,82.125,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204012415,25.70715815,82.236,82.142,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204012811,25.70715815,82.236,82.168,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204013109,25.70715815,82.236,82.151,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204013526,25.70715815,82.226,82.151,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204013906,25.70715815,82.226,82.151,32.54466533]
["bitfinex-derivatives","SOLF0:USTF0",1772204014109,25.70715815,82.226,82.17,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204015011,25.70715815,82.257,82.17,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204015212,25.70715815,82.257,82.172,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204015612,25.70715815,82.257,82.206,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772204016518,25.70715815,82.257,82.199,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1772204016921,25.70715815,82.257,82.19,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204017120,25.70715815,82.257,82.214,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1772204017313,25.70715815,82.257,82.19,27.07189428]
["bitfinex-derivatives","SOLF0:USTF0",1772204017513,25.70715815,82.257,82.22,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1772204019421,26.56609779,82.277,82.168,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772204019725,26.56609779,82.243,82.194,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1772204020019,26.56609779,82.277,82.178,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204020320,25.37538204,82.275,82.214,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1772204020528,25.37538204,82.275,82.183,21.9014]
["bitfinex-derivatives","SOLF0:USTF0",1772204020529,25.37538204,82.275,82.158,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204020725,25.37538204,82.275,82.16,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204020921,25.37538204,82.271,82.172,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204021420,25.37538204,82.271,82.144,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772204021421,25.37538204,82.261,82.19,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204022326,11.02290866,82.292,82.19,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204022327,25.37538204,82.259,82.19,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204023120,25.37538204,82.259,82.21,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1772204023326,25.37538204,82.259,82.19,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204023526,25.37538204,82.259,82.143,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204024118,25.37538204,82.241,82.177,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1772204024420,25.37538204,82.241,82.166,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204024730,25.37538204,82.23,82.174,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1772204024919,25.37538204,82.23,82.166,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204025720,25.37538204,82.263,82.166,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204025923,25.37538204,82.261,82.166,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204026223,25.37538204,82.259,82.166,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204026527,25.37538204,82.238,82.19,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1772204026724,25.37538204,82.238,82.166,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204027129,10.9436,82.237,82.182,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1772204027331,25.37538204,82.236,82.166,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204029028,25.37538204,82.271,82.203,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204029331,25.37538204,82.269,82.203,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204030131,25.37538204,82.29,82.236,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1772204030429,25.37538204,82.29,82.222,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204030625,25.37538204,82.308,82.232,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204030825,25.37538204,82.308,82.253,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1772204031429,25.37538204,82.299,82.245,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1772204031930,25.37538204,82.299,82.232,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204032930,25.37538204,82.319,82.267,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1772204033124,25.37538204,82.319,82.25,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204033524,25.37538204,82.319,82.283,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1772204033723,25.37538204,82.345,82.283,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1772204033930,25.37538204,82.343,82.283,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1772204034128,25.37538204,82.339,82.292,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1772204034330,25.37538204,82.339,82.266,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204035136,25.37538204,82.339,82.251,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204035729,25.37538204,82.339,82.27,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204036438,25.37538204,82.339,82.292,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1772204036824,25.37538204,82.339,82.27,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204040240,25.37538204,82.292,82.182,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204040631,10.9396,82.267,82.206,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204041033,25.37538204,82.29,82.206,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204041233,25.37538204,82.289,82.181,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204041533,25.37538204,82.263,82.204,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1772204042628,25.37538204,82.263,82.212,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1772204042936,21.8669,82.314,82.212,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1772204042937,25.37538204,82.313,82.212,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1772204043137,25.37538204,82.281,82.221,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1772204043332,320.37287738,82.319,82.222,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204043333,25.37538204,82.318,82.222,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204044330,10.9349,82.303,82.222,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204044730,10.9349,82.303,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772204045144,10.9337,82.312,82.242,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204046241,10.9347,82.304,82.242,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204047640,25.37538204,82.337,82.251,5.4672142]
["bitfinex-derivatives","SOLF0:USTF0",1772204047836,25.37538204,82.337,82.252,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204048243,25.37538204,82.32,82.252,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204049040,25.37538204,82.32,82.254,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204049240,21.8482,82.384,82.254,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204049241,25.37538204,82.359,82.254,26.20033044]
["bitfinex-derivatives","SOLF0:USTF0",1772204049939,26.87850145,82.344,82.271,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204050542,26.87850145,82.324,82.251,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204050936,26.87850145,82.359,82.251,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204051141,26.87850145,82.342,82.273,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1772204051345,26.87850145,82.342,82.251,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204051841,26.87850145,82.33,82.264,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1772204052344,26.87850145,82.33,82.251,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204052845,26.87850145,82.314,82.231,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204053344,26.87850145,82.314,82.252,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204053738,26.87850145,82.334,82.252,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204053943,26.87850145,82.334,82.262,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204054446,26.87850145,82.333,82.272,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1772204054840,26.87850145,82.322,82.261,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1772204055240,26.87850145,82.322,82.242,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204055640,26.87850145,82.322,82.26,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1772204055841,26.87850145,82.322,82.242,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204056549,26.87850145,82.312,82.259,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1772204057243,26.87850145,82.301,82.242,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204058049,26.87850145,82.301,82.213,21.8935]
["bitfinex-derivatives","SOLF0:USTF0",1772204058050,26.87850145,82.301,82.214,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204058440,26.87850145,82.301,82.247,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1772204058845,26.87850145,82.301,82.231,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204059150,26.87850145,82.295,82.212,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204059348,26.87850145,82.294,82.212,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204059547,26.87850145,82.266,82.194,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204060349,26.87850145,82.266,82.212,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1772204060649,26.87850145,82.266,82.194,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204060851,26.87850145,82.266,82.226,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1772204061359,26.87850145,82.289,82.235,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1772204061550,26.87850145,82.289,82.212,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204061947,26.87850145,82.279,82.212,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204062649,37.81680145,82.278,82.216,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1772204063151,10.9396,82.268,82.212,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204063350,26.87850145,82.277,82.212,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204064151,37.81700145,82.276,82.221,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1772204064754,10.9392,82.271,82.221,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1772204065251,26.87850145,82.27,82.213,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1772204065663,26.87850145,82.27,82.211,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204065858,26.87850145,82.314,82.211,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204066255,26.87850145,82.314,82.256,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204066662,26.87850145,82.314,82.269,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1772204068063,26.87850145,82.314,82.262,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1772204068567,26.87850145,82.313,82.269,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1772204069465,26.87850145,82.313,82.232,21.8885]
["bitfinex-derivatives","SOLF0:USTF0",1772204069466,26.87850145,82.313,82.254,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204069665,26.87850145,82.313,82.233,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204071867,36.47,82.331,82.242,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204072066,63.34850145,82.32,82.242,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204072267,26.87850145,82.305,82.26,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1772204072463,26.87850145,82.305,82.242,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204072772,26.87850145,82.305,82.267,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1772204072975,26.87850145,82.323,82.242,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204073670,26.87850145,82.323,82.233,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204074270,26.87850145,82.321,82.266,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1772204075069,26.87850145,82.321,82.25,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204075763,26.87850145,82.321,82.277,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1772204076573,26.87850145,82.321,82.266,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204077371,26.87850145,82.321,82.248,26.8107705]
["bitfinex-derivatives","SOLF0:USTF0",1772204078367,26.87850145,82.321,82.277,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1772204078969,26.87850145,82.321,82.284,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1772204079169,26.87850145,82.321,82.268,25.99289489]
["bitfinex-derivatives","SOLF0:USTF0",1772204079372,26.87850145,82.321,82.236,21.8875]
["bitfinex-derivatives","SOLF0:USTF0",1772204079567,26.87850145,82.321,82.237,25.99289489]
["bitfinex-derivatives","SOLF0:USTF0",1772204080766,27.33815448,82.318,82.265,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1772204080967,27.33815448,82.318,82.239,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204081366,27.33815448,82.318,82.284,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1772204081973,27.33815448,82.318,82.277,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1772204082680,27.33815448,82.318,82.283,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1772204084374,27.33815448,82.318,82.258,21.8816]
["bitfinex-derivatives","SOLF0:USTF0",1772204084575,27.33815448,82.318,82.259,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204085082,36.82816837,82.335,82.259,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204085274,27.33815448,82.357,82.262,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204085480,27.33815448,82.355,82.262,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204085781,27.33815448,82.351,82.31,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1772204085982,27.33815448,82.349,82.31,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1772204086281,27.33815448,82.347,82.316,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772204086591,27.33815448,82.347,82.284,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204086772,27.33815448,82.339,82.267,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204087582,27.33815448,82.337,82.267,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204087984,38.27025448,82.324,82.286,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772204088380,27.33815448,82.324,82.286,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772204088585,27.33815448,82.324,82.267,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204089882,10.9307,82.334,82.267,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204090084,38.26805448,82.341,82.267,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204090283,27.33815448,82.34,82.267,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204090687,27.33815448,82.34,82.301,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772204091979,27.33815448,82.34,82.285,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204092689,27.33815448,82.34,82.3,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1772204092885,27.33815448,82.34,82.285,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204093181,27.33815448,82.34,82.301,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772204093387,27.33815448,82.34,82.285,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204093888,27.33815448,82.338,82.299,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1772204094289,27.33815448,82.338,82.304,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1772204099287,27.33815448,82.326,82.241,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204100191,27.33815448,82.311,82.241,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204100392,27.33815448,82.309,82.241,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204100586,27.33815448,82.289,82.241,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204100794,27.33815448,82.289,82.18,170.3525]
["bitfinex-derivatives","SOLF0:USTF0",1772204100795,27.33815448,82.289,82.206,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204101200,27.33815448,82.289,82.212,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204101896,27.33815448,82.289,82.243,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1772204102596,27.33815448,82.319,82.231,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204102792,27.33815448,82.317,82.231,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204103298,27.33815448,82.313,82.219,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204103495,27.33815448,82.309,82.219,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204103697,27.33815448,82.307,82.219,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204103897,27.33815448,82.291,82.246,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1772204104292,27.33815448,82.291,82.175,170.3628]
["bitfinex-derivatives","SOLF0:USTF0",1772204104293,10.9401,82.264,82.217,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204104493,27.33815448,82.267,82.217,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204104897,27.33815448,82.267,82.224,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1772204105094,27.33815448,82.267,82.217,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204105300,27.33815448,82.267,82.175,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204105694,27.33815448,82.267,82.192,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204106590,27.33815448,82.265,82.192,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204106800,27.33815448,82.265,82.175,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204107298,27.33815448,82.248,82.175,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204107799,27.33815448,82.245,82.175,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204108193,27.33815448,82.245,82.195,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204108498,27.33815448,82.263,82.195,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204109202,27.33815448,82.282,82.211,27.08123727]
["bitfinex-derivatives","SOLF0:USTF0",1772204110001,27.33815448,82.282,82.165,32.68680102]
["bitfinex-derivatives","SOLF0:USTF0",1772204110002,27.33815448,82.278,82.188,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204110201,25.76704126,82.276,82.188,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204110503,25.76704126,82.274,82.188,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204110704,25.76704126,82.25,82.175,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204111200,25.76704126,82.247,82.199,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1772204112002,25.76704126,82.247,82.206,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1772204112199,25.76704126,82.247,82.175,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204112502,25.76704126,82.282,82.21,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204114893,25.76704126,82.282,82.238,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1772204115603,25.76704126,82.282,82.245,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1772204116102,25.76704126,82.303,82.226,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204116299,25.76704126,82.303,82.262,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1772204116697,22.7279606,82.341,82.243,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204116698,25.76704126,82.327,82.243,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204116895,25.76704126,82.324,82.268,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1772204117202,25.76704126,82.324,82.243,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204117591,25.76704126,82.324,82.278,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1772204117797,25.76704126,82.324,82.243,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204118194,25.76704126,82.324,82.274,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1772204118397,25.76704126,82.324,82.243,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204118809,25.76704126,82.324,82.271,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1772204119101,25.76704126,82.324,82.243,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204119694,25.76704126,82.324,82.268,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204119904,25.76704126,82.345,82.268,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204121501,25.76704126,82.343,82.268,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204121704,25.76704126,82.343,82.251,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204122900,25.76704126,82.319,82.272,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1772204123206,25.76704126,82.319,82.251,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204123401,25.76704126,82.3,82.191,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204123606,25.76704126,82.3,82.198,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204123801,25.76704126,82.3,82.202,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204124004,25.76704126,82.3,82.227,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204125105,25.76704126,82.288,82.227,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204125909,25.76704126,82.285,82.227,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204126606,25.76704126,82.283,82.232,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1772204126809,25.76704126,82.283,82.206,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204128001,25.76704126,82.283,82.227,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1772204128609,25.76704126,82.302,82.222,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204128903,25.76704126,82.32,82.222,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204129107,25.76704126,82.311,82.265,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1772204130112,25.76704126,82.311,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772204130307,10.934,82.31,82.239,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204130508,36.70104126,82.31,82.239,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204130710,36.70104126,82.31,82.263,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1772204130904,25.76704126,82.31,82.263,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1772204131505,25.76704126,82.31,82.239,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204132015,25.76704126,82.298,82.242,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1772204132216,25.76704126,82.298,82.182,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204132609,25.76704126,82.284,82.235,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1772204133519,10.9384,82.276,82.227,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1772204135018,10.9384,82.276,82.144,170.4256]
["bitfinex-derivatives","SOLF0:USTF0",1772204135019,25.76704126,82.27,82.194,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204135214,25.76704126,82.269,82.194,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204135518,25.76704126,82.263,82.194,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204135814,25.76704126,82.305,82.194,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204136016,25.76704126,82.279,82.229,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1772204136416,25.76704126,82.279,82.211,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204136617,22.23061112,82.334,82.187,170.3376]
["bitfinex-derivatives","SOLF0:USTF0",1772204136618,25.76704126,82.32,82.251,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1772204136918,25.76704126,82.318,82.23,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204137114,25.76704126,82.316,82.23,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204137314,36.70294126,82.295,82.242,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1772204137516,25.76704126,82.294,82.23,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204137719,25.76704126,82.319,82.23,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204137920,10.9348,82.304,82.262,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1772204139420,10.9348,82.304,82.23,24.10829608]
["bitfinex-derivatives","SOLF0:USTF0",1772204139421,10.9334,82.314,82.269,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1772204139813,10.9344,82.307,82.261,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1772204140419,24.88003076,82.303,82.229,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204141517,24.88003076,82.3,82.251,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1772204142114,24.88003076,82.3,82.257,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1772204142320,24.88003076,82.3,82.229,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204142714,24.88003076,82.3,82.264,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1772204143823,24.88003076,82.298,82.256,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1772204144021,24.88003076,82.298,82.229,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204144223,10.934,82.31,82.26,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1772204144422,24.88003076,82.316,82.246,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204144818,24.88003076,82.335,82.25,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204145121,24.88003076,82.335,82.252,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204145424,24.88003076,82.335,82.23,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1772204145425,24.88003076,82.335,82.23,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204145619,24.88003076,82.335,82.239,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204145825,24.88003076,82.335,82.27,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204146325,24.88003076,82.36,82.27,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204146519,24.88003076,82.35,82.303,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1772204147419,10.9288,82.349,82.303,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1772204147622,24.88003076,82.35,82.303,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1772204148120,24.88003076,82.348,82.295,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1772204148422,24.88003076,82.346,82.269,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204148626,24.88003076,82.345,82.269,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204149922,10.9304,82.337,82.286,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1772204150317,24.88003076,82.336,82.269,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204150724,24.88003076,82.325,82.277,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1772204150926,24.88003076,82.325,82.269,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204150927,24.88003076,82.342,82.269,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204151127,24.88003076,82.342,82.297,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1772204151326,24.88003076,82.342,82.269,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204151623,24.88003076,82.332,82.287,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1772204151921,24.88003076,82.332,82.269,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204152328,35.81143076,82.329,82.285,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1772204152525,36.47,82.357,82.269,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204152725,24.88003076,82.344,82.298,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1772204153121,24.88003076,82.344,82.269,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204153324,24.88003076,82.334,82.289,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1772204153629,24.88003076,82.334,82.269,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204154124,24.88003076,82.33,82.285,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1772204154727,10.9315,82.329,82.285,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1772204154932,24.88003076,82.33,82.293,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1772204155226,10.9311,82.332,82.293,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1772204155628,24.88003076,82.331,82.285,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1772204155828,24.88003076,82.329,82.285,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1772204156432,10.9318,82.326,82.285,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1772204156730,10.9318,82.326,82.269,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204156731,24.88003076,82.329,82.291,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1772204156930,24.88003076,82.347,82.271,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204157525,24.88003076,82.33,82.271,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204158131,24.88003076,82.326,82.284,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1772204159035,24.88003076,82.32,82.243,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204159534,10.9331,82.317,82.278,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1772204160331,11.05096544,82.354,82.222,238.67749404]
["bitfinex-derivatives","SOLF0:USTF0",1772204160332,24.88003076,82.336,82.286,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1772204160532,24.88003076,82.336,82.276,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204161428,9.43739301,82.352,82.276,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204161622,24.88003076,82.35,82.276,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204162022,10.9305,82.336,82.29,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1772204162434,24.88003076,82.349,82.276,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204162623,24.88003076,82.329,82.246,21.8846]
["bitfinex-derivatives","SOLF0:USTF0",1772204162828,24.88003076,82.329,82.256,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204164032,24.88003076,82.321,82.256,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204164331,10.9326,82.32,82.281,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1772204165233,24.88003076,82.321,82.281,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1772204165434,24.88003076,82.345,82.272,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204165626,36.47,82.346,82.272,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204165627,24.88003076,82.343,82.272,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204166130,24.88003076,82.343,82.3,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1772204166836,24.88003076,82.37,82.287,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204167334,24.88003076,82.37,82.272,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1772204167335,24.88003076,82.37,82.312,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204167730,24.88003076,82.37,82.336,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1772204167937,24.88003076,82.391,82.312,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204168328,24.88003076,82.381,82.335,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1772204168527,24.88003076,82.381,82.312,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204168833,24.88003076,82.365,82.294,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204169332,35.80673076,82.365,82.322,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1772204169633,2.11310581,82.392,82.31,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204169634,24.88003076,82.364,82.31,24.15317163]
["bitfinex-derivatives","SOLF0:USTF0",1772204170632,24.88003076,82.364,82.313,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1772204170833,24.88003076,82.364,82.293,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204171238,22.94196445,82.391,82.309,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204171627,2.11310581,82.392,82.309,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204171628,22.94196445,82.389,82.309,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204171833,22.94196445,82.387,82.309,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204172338,22.94196445,82.356,82.291,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204173035,22.94196445,82.356,82.31,10.9338]
["bitfinex-derivatives","SOLF0:USTF0",1772204173334,2.11310581,82.392,82.291,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204173335,22.94196445,82.387,82.291,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204173640,2.11310581,82.392,82.324,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772204173641,22.94196445,82.373,82.324,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772204175642,22.94196445,82.373,82.331,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1772204175935,22.94196445,82.398,82.307,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204176945,36.47,82.401,82.307,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204176946,22.94196445,82.379,82.307,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204178047,2.11321488,82.392,82.307,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204178048,22.94196445,82.37,82.322,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1772204178840,22.94196445,82.37,82.329,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1772204180445,22.94196445,82.37,82.335,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1772204180848,33.86656445,82.38,82.335,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1772204181142,33.86656445,82.38,82.322,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204181143,22.94196445,82.379,82.327,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1772204181338,22.94196445,82.379,82.322,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204182547,22.94196445,82.379,82.304,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204183145,36.47,82.39,82.304,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204183146,22.94196445,82.375,82.332,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1772204183443,22.94196445,82.375,82.319,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204183639,33.86736445,82.374,82.335,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1772204183841,36.47,82.37,82.283,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204184038,22.94196445,82.359,82.283,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204184746,33.87246445,82.336,82.289,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1772204184944,22.94196445,82.335,82.262,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204186049,22.94196445,82.335,82.29,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1772204186852,10.929,82.347,82.299,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1772204187049,22.94196445,82.352,82.293,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204188451,22.94196445,82.352,82.314,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1772204188754,22.94196445,82.375,82.31,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204188948,22.94196445,82.373,82.31,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204189143,22.94196445,82.371,82.31,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204189344,22.94196445,82.369,82.31,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204190349,22.94196445,82.369,82.32,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1772204190558,22.94196445,82.369,82.31,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204191053,22.94196445,82.369,82.328,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1772204191252,22.94196445,82.369,82.31,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204191649,22.94196445,82.369,82.326,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1772204191844,22.94196445,82.385,82.31,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204192451,36.47,82.396,82.337,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204192757,22.94196445,82.395,82.337,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204192953,22.94196445,82.395,82.345,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1772204193353,22.94196445,82.395,82.321,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204193756,22.94196445,82.392,82.321,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204194349,22.94196445,82.39,82.342,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1772204194757,22.94196445,82.39,82.321,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204195468,10.9244,82.382,82.332,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772204195644,22.94196445,82.381,82.332,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772204195850,22.94196445,82.381,82.304,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204196057,22.94196445,82.379,82.304,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204196450,36.47,82.396,82.323,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1772204196451,22.94196445,82.366,82.323,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1772204196646,22.94196445,82.366,82.304,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204196847,10.9267,82.365,82.304,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204197053,22.94196445,82.364,82.304,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204197352,22.94196445,82.364,82.245,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1772204197353,22.94196445,82.362,82.241,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204197546,22.94196445,82.35,82.274,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204198059,22.94196445,82.342,82.257,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204198756,21.98482516,82.331,82.281,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1772204199059,21.98482516,82.331,82.257,22.18456229]
["bitfinex-derivatives","SOLF0:USTF0",1772204199254,10.9341,82.309,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772204199447,21.98482516,82.308,82.236,23.37343986]
["bitfinex-derivatives","SOLF0:USTF0",1772204200053,21.98482516,82.308,82.254,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1772204200252,21.98482516,82.308,82.236,23.37343986]
["bitfinex-derivatives","SOLF0:USTF0",1772204200855,21.90947272,82.328,82.246,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204201061,21.90947272,82.326,82.246,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204201450,10.9341,82.309,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772204201650,21.90947272,82.309,82.246,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204202062,21.90947272,82.307,82.255,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1772204202263,21.90947272,82.307,82.227,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204202555,21.90947272,82.304,82.253,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1772204202760,21.90947272,82.304,82.236,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204204263,21.90947272,82.304,82.255,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1772204204655,21.90947272,82.304,82.263,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1772204205460,21.90947272,82.304,82.271,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1772204205960,21.90947272,82.32,82.271,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1772204206262,21.90947272,82.32,82.279,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1772204206558,21.90947272,82.366,82.268,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204207063,21.90947272,82.366,82.297,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1772204207255,21.90947272,82.356,82.297,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1772204207858,21.90947272,82.352,82.305,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1772204208459,21.90947272,82.384,82.313,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1772204208659,21.90947272,82.382,82.313,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1772204208860,21.90947272,82.381,82.313,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1772204209763,21.90947272,82.373,82.313,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1772204209960,21.90947272,82.37,82.321,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1772204211260,21.90947272,82.386,82.301,28.90720984]
["bitfinex-derivatives","SOLF0:USTF0",1772204211462,21.90947272,82.386,82.301,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204211663,21.90947272,82.386,82.301,28.90688141]
["bitfinex-derivatives","SOLF0:USTF0",1772204212271,32.83337272,82.386,82.327,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204212769,21.90947272,82.386,82.342,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1772204213872,21.90947272,82.403,82.344,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204214468,10.9221,82.4,82.344,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204214672,21.90947272,82.403,82.344,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204214874,36.47,82.417,82.361,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1772204215075,21.90947272,82.401,82.344,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204215269,21.90947272,82.401,82.302,21.8698]
["bitfinex-derivatives","SOLF0:USTF0",1772204215470,21.90947272,82.401,82.303,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204215673,21.90947272,82.392,82.301,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204216265,21.90947272,82.376,82.32,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1772204217974,21.90947272,82.376,82.328,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1772204219669,10.9239,82.386,82.301,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204219872,21.90947272,82.394,82.301,28.90510126]
["bitfinex-derivatives","SOLF0:USTF0",1772204220272,21.90947272,82.394,82.333,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204220778,21.90947272,82.401,82.333,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204221274,14.69591401,82.447,82.268,170.1683]
["bitfinex-derivatives","SOLF0:USTF0",1772204221275,21.90947272,82.393,82.316,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204221670,21.90947272,82.393,82.299,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204221876,21.90947272,82.368,82.325,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1772204222474,21.90947272,82.368,82.299,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204222974,21.90947272,82.368,82.319,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1772204223172,21.90947272,82.368,82.299,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204223370,21.90947272,82.368,82.282,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204223579,21.90947272,82.336,82.264,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204223777,21.90947272,82.369,82.266,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204223975,21.90947272,82.367,82.266,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204224271,10.9288,82.349,82.286,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204224478,21.90947272,82.367,82.286,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204224673,21.90947272,82.363,82.286,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204224980,21.90947272,82.349,82.286,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204226672,21.90947272,82.401,82.29,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204226970,21.90947272,82.372,82.29,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204227177,21.90947272,82.372,82.291,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204227478,21.90947272,82.346,82.273,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204228679,10.9273,82.36,82.312,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1772204228881,32.83677272,82.36,82.312,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1772204229179,32.83397272,82.381,82.31,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204229376,21.90947272,82.38,82.31,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204231087,21.41548706,82.373,82.31,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204231281,21.41548706,82.368,82.31,23.44301565]
["bitfinex-derivatives","SOLF0:USTF0",1772204231884,21.41548706,82.368,82.239,30.06948074]
["bitfinex-derivatives","SOLF0:USTF0",1772204231885,21.41548706,82.363,82.291,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204233276,21.41548706,82.383,82.308,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204233783,21.41548706,82.361,82.312,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1772204234182,21.41548706,82.361,82.29,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204234880,21.41548706,82.355,82.29,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204235286,21.41548706,82.345,82.255,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204235681,21.41548706,82.342,82.277,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204235883,21.41548706,82.335,82.258,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204236784,21.41548706,82.32,82.238,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204237088,21.41548706,82.309,82.238,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204237293,21.41548706,82.301,82.253,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1772204237586,21.41548706,82.295,82.22,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204238387,21.41548706,82.295,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772204238791,21.41548706,82.295,82.25,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1772204239387,21.41548706,82.314,82.238,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204239584,21.41548706,82.314,82.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772204239891,21.41548706,82.301,82.201,27.93919752]
["bitfinex-derivatives","SOLF0:USTF0",1772204240385,21.41548706,82.319,82.242,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204240891,32.34828706,82.319,82.262,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1772204241087,21.41548706,82.318,82.262,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1772204241693,32.34858706,82.316,82.262,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1772204241987,21.41548706,82.315,82.242,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204242592,21.41548706,82.313,82.242,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204243583,10.9336,82.312,82.258,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1772204243984,21.41548706,82.313,82.242,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204244183,21.41548706,82.35,82.279,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204244588,32.34178706,82.368,82.299,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204244790,21.41548706,82.368,82.299,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204245188,10.9265,82.366,82.307,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1772204245393,21.41548706,82.368,82.307,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1772204245692,21.41548706,82.393,82.329,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1772204245890,21.41548706,82.393,82.319,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204246491,10.9257,82.373,82.319,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204246693,21.41548706,82.393,82.319,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204247286,21.41548706,82.393,82.33,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204247490,21.41548706,82.415,82.33,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204247693,21.41548706,82.434,82.33,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204247893,21.41548706,82.403,82.336,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1772204248496,21.41548706,82.395,82.33,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204249194,10.9242,82.383,82.331,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772204249495,21.41548706,82.395,82.33,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204249696,21.41548706,82.395,82.284,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204249892,21.41548706,82.395,82.308,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204250500,21.41548706,82.368,82.308,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204250700,21.41548706,82.368,82.284,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204251100,21.41548706,82.368,82.3,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1772204251101,10.9273,82.36,82.3,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1772204251396,21.41548706,82.368,82.301,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204251796,10.9263,82.367,82.304,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204252201,21.41548706,82.386,82.304,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204252700,21.41548706,82.386,82.315,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1772204252902,21.41548706,82.386,82.315,33.40736242]
["bitfinex-derivatives","SOLF0:USTF0",1772204253093,21.41548706,82.406,82.315,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204253902,21.41548706,82.396,82.315,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204255400,14.69591401,82.449,82.315,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204255401,21.41548706,82.387,82.315,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204256402,21.41548706,82.372,82.296,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204257199,21.41548706,82.369,82.296,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204257803,21.41548706,82.369,82.307,22.47416242]
["bitfinex-derivatives","SOLF0:USTF0",1772204258603,22.94274015,82.368,82.263,22.00829771]
["bitfinex-derivatives","SOLF0:USTF0",1772204259105,22.94274015,82.366,82.263,22.00829771]
["bitfinex-derivatives","SOLF0:USTF0",1772204259303,22.94274015,82.336,82.263,22.00829771]
["bitfinex-derivatives","SOLF0:USTF0",1772204259703,22.94274015,82.336,82.229,22.00829771]
["bitfinex-derivatives","SOLF0:USTF0",1772204260610,22.94274015,82.336,82.252,22.34291061]
["bitfinex-derivatives","SOLF0:USTF0",1772204260913,22.94274015,82.336,82.255,22.34291061]
["bitfinex-derivatives","SOLF0:USTF0",1772204261600,21.8486,82.383,82.228,467.72320925]
["bitfinex-derivatives","SOLF0:USTF0",1772204261601,21.21475674,82.394,82.292,22.34291061]
["bitfinex-derivatives","SOLF0:USTF0",1772204261806,21.21475674,82.394,82.291,5.46367575]
["bitfinex-derivatives","SOLF0:USTF0",1772204261807,21.21475674,82.394,82.323,22.34291061]
["bitfinex-derivatives","SOLF0:USTF0",1772204262509,21.21475674,82.394,82.334,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1772204262710,21.21475674,82.394,82.323,22.34291061]
["bitfinex-derivatives","SOLF0:USTF0",1772204262904,21.21475674,82.394,82.301,22.34291061]
["bitfinex-derivatives","SOLF0:USTF0",1772204263411,21.21475674,82.383,82.314,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1772204263614,21.21475674,82.383,82.314,22.34291061]
["bitfinex-derivatives","SOLF0:USTF0",1772204264400,21.21475674,82.405,82.314,22.34291061]
["bitfinex-derivatives","SOLF0:USTF0",1772204264804,21.21475674,82.405,82.342,22.34291061]
["bitfinex-derivatives","SOLF0:USTF0",1772204265805,21.21475674,82.405,82.301,22.34291061]
["bitfinex-derivatives","SOLF0:USTF0",1772204266006,21.21475674,82.392,82.301,22.34291061]
["bitfinex-derivatives","SOLF0:USTF0",1772204266803,21.21475674,82.381,82.322,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1772204267708,21.21475674,82.381,82.33,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1772204268916,21.21475674,82.402,82.319,22.34291061]
["bitfinex-derivatives","SOLF0:USTF0",1772204269122,21.21475674,82.402,82.337,22.34291061]
["bitfinex-derivatives","SOLF0:USTF0",1772204269425,21.21475674,82.402,82.294,22.34291061]
["bitfinex-derivatives","SOLF0:USTF0",1772204269817,21.21475674,82.402,82.302,22.34291061]
["bitfinex-derivatives","SOLF0:USTF0",1772204270122,21.21475674,82.402,82.322,22.34291061]
["bitfinex-derivatives","SOLF0:USTF0",1772204271920,10.9243,82.383,82.328,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1772204272725,21.21475674,82.373,82.319,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1772204272922,21.21475674,82.373,82.302,22.34291061]
["bitfinex-derivatives","SOLF0:USTF0",1772204273128,21.21475674,82.345,82.283,22.34291061]
["bitfinex-derivatives","SOLF0:USTF0",1772204273523,21.21475674,82.345,82.243,22.34291061]
["bitfinex-derivatives","SOLF0:USTF0",1772204273724,21.21475674,82.345,82.267,22.34291061]
["bitfinex-derivatives","SOLF0:USTF0",1772204274426,21.21475674,82.345,82.229,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204274721,10.9339,82.31,82.229,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204274921,10.9339,82.31,82.262,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1772204275124,22.77613551,82.326,82.252,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204276724,10.9344,82.307,82.254,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1772204276925,22.77613551,82.326,82.252,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204279430,22.77613551,82.326,82.254,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204280333,22.77613551,82.345,82.254,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204280537,10.9335,82.313,82.265,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1772204280834,22.77613551,82.345,82.266,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204281236,22.77613551,82.345,82.284,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204281431,22.77613551,82.387,82.284,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204281728,10.9315,82.328,82.284,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204282136,10.9326,82.32,82.268,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1772204282330,22.77613551,82.346,82.269,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204282528,22.77613551,82.365,82.269,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204282729,10.9308,82.334,82.286,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772204282933,22.77613551,82.365,82.269,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204283327,10.9315,82.329,82.279,33.79914443]
["bitfinex-derivatives","SOLF0:USTF0",1772204283532,22.77613551,82.365,82.28,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204283926,22.77613551,82.365,82.288,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1772204284126,22.77613551,82.365,82.289,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204284332,22.77613551,82.365,82.246,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204284530,22.77613551,82.365,82.28,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204285032,22.77613551,82.365,82.283,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204285426,22.77613551,82.362,82.283,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204285633,10.9326,82.32,82.283,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204285826,10.9326,82.32,82.265,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204286232,10.9336,82.313,82.265,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204287235,21.854,82.363,82.228,467.72320925]
["bitfinex-derivatives","SOLF0:USTF0",1772204287236,10.9346,82.305,82.247,33.80334443]
["bitfinex-derivatives","SOLF0:USTF0",1772204287628,10.9346,82.305,82.247,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204288037,10.9355,82.298,82.247,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204288432,22.77613551,82.322,82.247,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204288834,10.9353,82.3,82.247,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204289035,22.77613551,82.322,82.247,22.86114443]
["bitfinex-derivatives","SOLF0:USTF0",1772204290135,21.04603853,82.34,82.264,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204291237,10.9303,82.337,82.296,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1772204291438,21.04603853,82.384,82.282,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204291645,21.04603853,82.383,82.282,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204292139,10.9286,82.351,82.302,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1772204293437,21.04603853,82.365,82.3,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204293637,21.04603853,82.365,82.262,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204294034,21.04603853,82.365,82.261,21.8807]
["bitfinex-derivatives","SOLF0:USTF0",1772204294035,10.9294,82.345,82.268,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204294539,21.04603853,82.365,82.287,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204296046,10.9306,82.335,82.288,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1772204296741,10.9315,82.328,82.28,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1772204297941,10.9278,82.356,82.309,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772204298147,21.04603853,82.378,82.306,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204299636,58.3127,82.405,82.307,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1772204299637,10.9287,82.35,82.307,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1772204299845,21.04603853,82.362,82.306,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204300640,21.04603853,82.4,82.306,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204300944,10.9256,82.373,82.334,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1772204301141,10.9256,82.373,82.327,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204302047,10.9256,82.373,82.328,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204302250,21.04603853,82.4,82.328,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204302747,10.9243,82.382,82.333,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1772204303046,10.9243,82.382,82.333,32.46777948]
["bitfinex-derivatives","SOLF0:USTF0",1772204303545,10.9233,82.39,82.341,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1772204303745,21.04603853,82.4,82.333,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204304542,21.04603853,82.4,82.348,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1772204304742,21.04603853,82.4,82.333,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204306246,21.04603853,82.4,82.334,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1772204306446,21.04603853,82.4,82.333,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204307145,21.04603853,82.4,82.298,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204307743,21.04603853,82.38,82.323,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1772204307944,21.04603853,82.38,82.315,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204308348,10.9258,82.372,82.322,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1772204308847,21.04603853,82.38,82.322,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1772204309048,10.9266,82.366,82.315,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204309649,10.9266,82.366,82.326,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1772204310048,21.04603853,82.398,82.315,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204310243,21.04603853,82.398,82.336,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204310645,10.9252,82.376,82.336,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204311046,10.9252,82.376,82.337,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1772204311244,21.04603853,82.398,82.286,21.8742]
["bitfinex-derivatives","SOLF0:USTF0",1772204311245,21.04603853,82.381,82.291,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204311945,10.927,82.362,82.318,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1772204312347,21.04603853,82.381,82.308,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204313249,10.9261,82.369,82.308,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204313452,21.04603853,82.381,82.308,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204314755,10.9273,82.36,82.308,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204314950,21.04603853,82.381,82.308,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204315151,10.9271,82.361,82.308,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204315650,21.04603853,82.381,82.308,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204316059,10.9244,82.382,82.339,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1772204316258,21.04603853,82.399,82.334,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204316651,10.9252,82.376,82.336,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1772204317252,10.9262,82.369,82.334,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204317758,10.9251,82.376,82.334,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204318359,10.9261,82.369,82.334,21.53697948]
["bitfinex-derivatives","SOLF0:USTF0",1772204318561,10.9261,82.369,82.321,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1772204318860,22.47367573,82.381,82.321,32.91525925]
["bitfinex-derivatives","SOLF0:USTF0",1772204319360,22.47367573,82.401,82.328,21.98295925]
["bitfinex-derivatives","SOLF0:USTF0",1772204319862,10.9248,82.379,82.34,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1772204320255,22.47367573,82.401,82.295,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204320761,20.37396189,82.382,82.324,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1772204320960,20.37396189,82.382,82.324,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204321563,20.37396189,82.382,82.287,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204321761,20.37396189,82.382,82.266,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1772204321762,20.37396189,82.382,82.291,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204321958,10.9264,82.367,82.33,10.9311]
["bitfinex-derivatives","SOLF0:USTF0",1772204322756,10.9264,82.367,82.323,10.9321]
["bitfinex-derivatives","SOLF0:USTF0",1772204323263,20.37396189,82.382,82.319,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204323561,20.37396189,82.382,82.302,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204323760,20.37396189,82.365,82.302,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204323960,20.37396189,82.365,82.303,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1772204324362,20.37396189,82.365,82.302,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204324363,10.9288,82.349,82.302,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204324566,10.9288,82.349,82.309,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772204326063,10.9297,82.342,82.302,33.24086508]
["bitfinex-derivatives","SOLF0:USTF0",1772204326862,10.9305,82.336,82.294,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1772204327263,20.37396189,82.349,82.294,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1772204328267,10.9305,82.336,82.294,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1772204328464,20.37396189,82.349,82.286,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772204329355,20.37396189,82.349,82.283,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204329964,10.9291,82.347,82.305,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1772204330163,20.37396189,82.367,82.306,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204330866,10.9287,82.35,82.306,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204331060,20.37396189,82.367,82.306,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204331769,10.9282,82.353,82.31,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1772204331969,20.37396189,82.367,82.306,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204332269,10.9282,82.354,82.316,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1772204332665,20.37396189,82.367,82.275,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204332873,20.37396189,82.345,82.275,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204333468,10.9314,82.329,82.286,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1772204333672,20.37396189,82.345,82.275,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204333972,20.37396189,82.345,82.256,21.8822]
["bitfinex-derivatives","SOLF0:USTF0",1772204333973,20.37396189,82.345,82.29,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204334169,20.37396189,82.361,82.29,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204334670,10.9274,82.36,82.306,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204335269,10.9274,82.36,82.321,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1772204335679,20.37396189,82.361,82.307,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1772204336377,10.9289,82.348,82.306,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204336585,20.37396189,82.361,82.306,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204336877,10.9297,82.342,82.3,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1772204339584,10.9305,82.336,82.293,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1772204340886,20.37396189,82.346,82.272,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204341582,20.37396189,82.329,82.272,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204342482,10.9324,82.322,82.284,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1772204343086,10.9324,82.322,82.277,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1772204343882,31.30536189,82.329,82.283,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1772204344587,20.37396189,82.378,82.289,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204344785,11.14668343,82.379,82.289,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204344786,20.37396189,82.376,82.289,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204344987,20.37396189,82.374,82.289,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204345389,20.37396189,82.374,82.315,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1772204345889,10.9281,82.354,82.315,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1772204346089,20.37396189,82.359,82.277,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204346488,10.9326,82.32,82.232,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204346692,31.30656189,82.32,82.232,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204346891,20.37396189,82.32,82.258,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204347989,10.9335,82.313,82.262,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1772204348188,20.37396189,82.32,82.258,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204348593,10.9322,82.323,82.258,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204349095,10.9322,82.323,82.267,33.24556508]
["bitfinex-derivatives","SOLF0:USTF0",1772204349796,10.9332,82.315,82.267,33.24556508]
["bitfinex-derivatives","SOLF0:USTF0",1772204349996,10.9332,82.315,82.267,22.30596508]
["bitfinex-derivatives","SOLF0:USTF0",1772204350191,21.31793933,82.315,82.258,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1772204350395,32.25223933,82.308,82.251,21.90030879]
["bitfinex-derivatives","SOLF0:USTF0",1772204350591,32.25223933,82.308,82.254,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1772204352194,10.9354,82.299,82.254,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1772204352696,21.31793933,82.308,82.251,21.90030879]
["bitfinex-derivatives","SOLF0:USTF0",1772204353095,10.9357,82.297,82.251,21.90030879]
["bitfinex-derivatives","SOLF0:USTF0",1772204353297,21.31793933,82.308,82.252,21.90030879]
["bitfinex-derivatives","SOLF0:USTF0",1772204353597,10.9344,82.307,82.252,21.90030879]
["bitfinex-derivatives","SOLF0:USTF0",1772204354899,10.9344,82.307,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772204355900,10.9352,82.301,82.256,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1772204357300,32.25213933,82.308,82.263,10.9401]
["bitfinex-derivatives","SOLF0:USTF0",1772204358601,10.9332,82.315,82.252,21.90030879]
["bitfinex-derivatives","SOLF0:USTF0",1772204358995,21.31793933,82.324,82.252,21.90030879]
["bitfinex-derivatives","SOLF0:USTF0",1772204359699,21.31793933,82.324,82.268,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1772204360899,10.9342,82.308,82.268,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1772204361498,21.31793933,82.301,82.232,21.90030879]
["bitfinex-derivatives","SOLF0:USTF0",1772204362198,10.9374,82.284,82.239,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1772204363502,10.9379,82.28,82.239,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1772204363701,21.31793933,82.279,82.231,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1772204364204,10.9382,82.278,82.231,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1772204364802,10.9391,82.271,82.22,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1772204365108,10.9391,82.271,82.22,32.84610879]
["bitfinex-derivatives","SOLF0:USTF0",1772204365306,21.31793933,82.295,82.22,21.90030879]
["bitfinex-derivatives","SOLF0:USTF0",1772204365704,21.31793933,82.336,82.222,21.90030879]
["bitfinex-derivatives","SOLF0:USTF0",1772204365904,21.31793933,82.317,82.254,21.90030879]
["bitfinex-derivatives","SOLF0:USTF0",1772204366204,21.31793933,82.362,82.254,21.90030879]
["bitfinex-derivatives","SOLF0:USTF0",1772204366408,21.31793933,82.362,82.23,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1772204366409,10.9306,82.335,82.282,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1772204367205,32.24853933,82.335,82.282,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1772204367410,10.9313,82.33,82.282,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1772204367605,21.31793933,82.33,82.276,21.90030879]
["bitfinex-derivatives","SOLF0:USTF0",1772204367910,21.31793933,82.33,82.221,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1772204367911,10.9332,82.316,82.223,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1772204368106,21.31793933,82.315,82.261,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1772204368904,10.9335,82.314,82.261,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1772204370211,21.31793933,82.315,82.269,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1772204371510,32.25113933,82.315,82.269,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1772204372013,32.25113933,82.315,82.226,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1772204372014,21.31793933,82.315,82.276,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1772204372611,21.31793933,82.336,82.276,21.90030879]
["bitfinex-derivatives","SOLF0:USTF0",1772204372814,21.31793933,82.371,82.276,21.90030879]
["bitfinex-derivatives","SOLF0:USTF0",1772204373911,10.9275,82.358,82.308,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1772204375105,10.9265,82.366,82.315,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1772204375507,21.31793933,82.365,82.299,21.90030879]
["bitfinex-derivatives","SOLF0:USTF0",1772204375708,21.31793933,82.358,82.307,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1772204375909,21.31793933,82.358,82.299,21.90030879]
["bitfinex-derivatives","SOLF0:USTF0",1772204378316,21.31793933,82.358,82.309,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772204379909,32.24553933,82.358,82.309,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1772204380110,21.31793933,82.358,82.301,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1772204380818,21.31793933,82.358,82.299,21.90030879]
["bitfinex-derivatives","SOLF0:USTF0",1772204382014,10.928,82.355,82.307,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1772204382313,21.31793933,82.358,82.299,21.90030879]
["bitfinex-derivatives","SOLF0:USTF0",1772204382912,10.9291,82.347,82.299,32.83550879]
["bitfinex-derivatives","SOLF0:USTF0",1772204383112,21.31223697,82.346,82.283,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204383615,21.31223697,82.382,82.283,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204383811,21.31223697,82.38,82.283,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204384016,10.9286,82.35,82.304,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1772204384211,21.31223697,82.356,82.304,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1772204384516,21.31223697,82.356,82.298,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204384717,21.31223697,82.356,82.312,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1772204385121,11.14668343,82.402,82.298,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204385122,21.31223697,82.402,82.298,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204385415,10.9254,82.375,82.326,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1772204385915,21.31223697,82.381,82.333,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1772204386615,10.9248,82.379,82.333,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1772204387313,10.9257,82.372,82.325,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1772204387817,32.23683697,82.381,82.332,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1772204388119,21.31223697,82.421,82.333,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204388322,21.31223697,82.421,82.357,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204388915,21.31223697,82.443,82.373,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204389517,21.31223697,82.423,82.373,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204389715,21.31223697,82.423,82.366,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1772204390613,10.9208,82.409,82.356,32.92906682]
["bitfinex-derivatives","SOLF0:USTF0",1772204390810,21.31223697,82.423,82.357,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204391226,10.9207,82.41,82.358,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1772204391423,21.31223697,82.423,82.359,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204391928,21.31223697,82.423,82.36,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1772204392122,21.31223697,82.423,82.359,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204392316,10.9216,82.403,82.3,21.8704]
["bitfinex-derivatives","SOLF0:USTF0",1772204392517,10.9216,82.403,82.337,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204392823,21.31223697,82.402,82.277,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204393020,10.924,82.385,82.327,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204393622,21.31223697,82.384,82.307,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204393931,21.31223697,82.364,82.307,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204394823,21.31223697,82.38,82.307,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204395219,21.31223697,82.38,82.323,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204395525,21.31223697,82.441,82.323,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204395725,21.31223697,82.4,82.34,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1772204396129,21.31223697,82.4,82.323,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204397020,10.9231,82.392,82.332,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204397924,10.9238,82.387,82.335,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1772204398121,10.9238,82.387,82.332,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204398122,21.31223697,82.387,82.332,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204399123,10.9241,82.384,82.333,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1772204399323,21.31223697,82.387,82.333,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1772204399526,21.31223697,82.387,82.332,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204399726,10.925,82.378,82.332,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204399927,21.8369,82.427,82.297,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204399928,21.31223697,82.377,82.297,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204400227,21.31223697,82.351,82.253,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204400627,21.31223697,82.351,82.262,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204400823,21.31223697,82.351,82.298,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1772204401028,21.31223697,82.351,82.252,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204402126,21.31223697,82.315,82.23,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204402328,21.31223697,82.364,82.23,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204402526,21.31223697,82.336,82.271,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204402724,21.31223697,82.336,82.202,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204402923,21.31223697,82.336,82.217,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204403128,21.31223697,82.309,82.241,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1772204403324,21.31223697,82.309,82.242,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204403520,10.938,82.28,82.223,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1772204403831,170.018,82.342,82.219,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204403832,21.31223697,82.332,82.219,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204404522,21.31223697,82.289,82.231,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1772204404727,21.31223697,82.289,82.219,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204405328,10.9371,82.286,82.223,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204405529,21.31223697,82.285,82.223,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204406128,14.7879371,82.358,82.187,170.3371]
["bitfinex-derivatives","SOLF0:USTF0",1772204406129,21.31223697,82.332,82.232,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204406631,10.9344,82.307,82.251,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204407026,21.31223697,82.314,82.254,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204407424,21.31223697,82.314,82.212,21.8938]
["bitfinex-derivatives","SOLF0:USTF0",1772204407425,10.9304,82.337,82.277,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204408127,10.9304,82.337,82.279,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1772204408331,10.9304,82.337,82.28,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204408533,32.24143697,82.345,82.28,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204408835,32.24143697,82.345,82.283,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204409240,21.31223697,82.345,82.283,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204409429,21.31223697,82.345,82.265,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204409939,10.9311,82.331,82.265,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204410333,21.31223697,82.345,82.265,22.00126682]
["bitfinex-derivatives","SOLF0:USTF0",1772204410535,10.931,82.333,82.277,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1772204410837,21.8515,82.372,82.277,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1772204410838,19.7338834,82.332,82.277,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1772204411035,19.7338834,82.332,82.284,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1772204411427,19.7338834,82.332,82.246,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204411631,21.8572,82.351,82.246,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204411632,19.7338834,82.298,82.246,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204412328,10.9358,82.296,82.246,32.34869751]
["bitfinex-derivatives","SOLF0:USTF0",1772204412528,19.7338834,82.298,82.246,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204412731,19.7338834,82.298,82.189,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204412930,19.7338834,82.288,82.22,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204413232,19.7338834,82.35,82.22,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204413437,19.7338834,82.35,82.242,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204413638,19.7338834,82.35,82.269,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204414238,19.7338834,82.375,82.272,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204414540,19.7338834,82.375,82.281,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204414838,19.7338834,82.375,82.309,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204415237,19.7338834,82.375,82.281,5.46608979]
["bitfinex-derivatives","SOLF0:USTF0",1772204415238,19.7338834,82.422,82.312,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204415438,19.7338834,82.421,82.312,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204415839,19.7338834,82.421,82.33,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204416235,19.7338834,82.4,82.33,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204416543,19.7338834,82.418,82.33,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204417141,19.7338834,82.418,82.332,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204418139,19.7338834,82.418,82.284,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204418344,19.7338834,82.377,82.3,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204419737,19.7338834,82.373,82.302,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204420544,19.7338834,82.373,82.295,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204421048,19.7338834,82.373,82.313,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204421538,10.9225,82.396,82.342,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1772204421740,10.9225,82.396,82.313,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204421946,19.7338834,82.395,82.313,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204422144,10.9228,82.394,82.331,32.33739751]
["bitfinex-derivatives","SOLF0:USTF0",1772204422342,19.7338834,82.414,82.332,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204422843,19.7338834,82.436,82.344,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204423441,19.7338834,82.434,82.345,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204424043,19.7338834,82.476,82.371,169.9569]
["bitfinex-derivatives","SOLF0:USTF0",1772204424241,19.7338834,82.476,82.375,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204424441,19.7338834,82.525,82.392,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204424842,19.7338834,82.501,82.392,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204425144,19.7338834,82.501,82.394,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204425347,19.7338834,82.501,82.399,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204425647,19.7338834,82.501,82.408,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204427343,169.6512,82.52,82.348,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204427344,19.7338834,82.498,82.348,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204427844,19.7338834,82.496,82.363,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204428547,19.7338834,82.496,82.347,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1772204428548,19.7338834,82.496,82.372,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204428748,19.7338834,82.496,82.382,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204429551,19.7338834,82.493,82.382,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204430945,169.6642,82.514,82.382,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204430946,19.7338834,82.491,82.382,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204432750,19.7338834,82.491,82.392,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204433349,19.7338834,82.491,82.402,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204434852,19.7338834,82.491,82.357,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204435047,19.7338834,82.488,82.357,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204435249,19.7338834,82.488,82.362,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204437152,19.7338834,82.487,82.362,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204437352,19.7338834,82.478,82.362,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204437551,19.7338834,82.461,82.362,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204437851,169.7763,82.459,82.362,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204438055,19.7338834,82.454,82.362,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204439651,169.7447,82.475,82.362,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204439652,20.58283547,82.451,82.362,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204440048,19.6146115,82.463,82.362,21.40639751]
["bitfinex-derivatives","SOLF0:USTF0",1772204440752,19.6146115,82.463,82.372,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204441259,19.6146115,82.461,82.372,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204442054,169.7058,82.494,82.372,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204442055,19.6146115,82.458,82.372,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204442655,169.7232,82.485,82.372,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204442656,19.6146115,82.455,82.372,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204443154,19.6146115,82.453,82.372,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204443357,19.6146115,82.453,82.331,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204443553,19.6146115,82.451,82.331,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204443753,19.6146115,82.458,82.332,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204443967,169.6795,82.506,82.331,5.45841546]
["bitfinex-derivatives","SOLF0:USTF0",1772204443968,19.6146115,82.483,82.35,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1772204444252,19.6146115,82.483,82.371,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204444455,19.6146115,82.483,82.373,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204444650,19.6146115,82.483,82.375,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204444847,30.5256115,82.483,82.375,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204445251,10.9121,82.475,82.378,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204445449,19.6146115,82.482,82.378,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204445853,19.6146115,82.482,82.381,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204446262,19.6146115,82.54,82.381,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204446464,19.6146115,82.522,82.432,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204447551,19.6146115,82.503,82.432,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204448557,19.6146115,82.544,82.432,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204448763,19.6146115,82.544,82.446,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204449267,47.37771083,82.608,82.441,5.45548781]
["bitfinex-derivatives","SOLF0:USTF0",1772204449268,19.6146115,82.565,82.459,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204449560,21.72331901,82.592,82.479,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204449764,21.72331901,82.592,82.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772204449765,21.72331901,82.592,82.513,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204449956,19.6146115,82.592,82.513,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204450158,19.6146115,82.621,82.513,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204450359,19.6146115,82.621,82.377,29.96528503]
["bitfinex-derivatives","SOLF0:USTF0",1772204450360,19.6146115,82.628,82.558,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204450561,36.74357505,82.685,82.522,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204450562,19.6146115,82.627,82.522,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204450760,19.6146115,82.627,82.543,31.08137056]
["bitfinex-derivatives","SOLF0:USTF0",1772204450957,19.6146115,82.627,82.544,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204451164,19.6146115,82.625,82.544,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204451559,10.8924,82.624,82.544,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204451760,19.6146115,82.625,82.544,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204451967,19.6146115,82.625,82.568,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1772204452170,19.6146115,82.625,82.564,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204452674,19.6146115,82.644,82.566,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204453275,2.1070222,82.652,82.566,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204453571,19.6146115,82.702,82.621,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204453765,19.6146115,82.702,82.6,169.4857]
["bitfinex-derivatives","SOLF0:USTF0",1772204453766,19.6146115,82.753,82.623,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204453972,19.6146115,82.753,82.622,169.441]
["bitfinex-derivatives","SOLF0:USTF0",1772204453973,19.6146115,82.753,82.685,2.10538416]
["bitfinex-derivatives","SOLF0:USTF0",1772204454472,19.6146115,82.753,82.685,22.28385472]
["bitfinex-derivatives","SOLF0:USTF0",1772204454873,19.6146115,82.751,82.685,2.10538416]
["bitfinex-derivatives","SOLF0:USTF0",1772204455075,19.6146115,82.751,82.685,8.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772204455264,19.6146115,82.742,82.685,8.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772204456671,19.6146115,82.725,82.685,8.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772204456874,19.6146115,82.761,82.685,8.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772204457169,169.0665,82.806,82.685,8.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772204457170,19.6146115,82.785,82.686,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204457373,19.6146115,82.785,82.689,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204457767,19.6146115,82.782,82.689,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204458172,10.8718,82.781,82.689,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204458373,19.6146115,82.78,82.689,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204458774,19.6146115,82.777,82.685,8.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772204458970,19.6146115,82.777,82.688,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204459176,168.986,82.845,82.685,8.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772204459177,19.6146115,82.8,82.693,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204459671,19.6146115,82.8,82.702,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204459872,19.6146115,82.781,82.702,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204460467,19.6146115,82.778,82.702,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204460669,19.6146115,82.778,82.642,169.3995]
["bitfinex-derivatives","SOLF0:USTF0",1772204460870,19.6146115,82.774,82.648,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204461172,19.6146115,82.774,82.662,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204461377,19.6146115,82.724,82.641,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204461773,19.6146115,82.724,82.642,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204461976,2.10440383,82.742,82.642,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204462175,169.0884,82.795,82.651,5.43631824]
["bitfinex-derivatives","SOLF0:USTF0",1772204462176,19.6146115,82.767,82.651,5.43631824]
["bitfinex-derivatives","SOLF0:USTF0",1772204462375,19.6146115,82.763,82.674,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204462677,19.6146115,82.763,82.616,169.4527]
["bitfinex-derivatives","SOLF0:USTF0",1772204462678,19.6146115,82.763,82.652,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204462979,30.4938115,82.724,82.652,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204463182,19.6146115,82.723,82.652,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204463379,169.1053,82.787,82.652,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204463380,10.8772,82.74,82.652,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204463682,19.6146115,82.739,82.652,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204464182,10.8805,82.715,82.652,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204464382,19.6146115,82.714,82.601,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204464779,19.6146115,82.714,82.559,169.5695]
["bitfinex-derivatives","SOLF0:USTF0",1772204464780,10.8825,82.699,82.612,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204464980,19.6146115,82.714,82.612,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204465279,30.4952115,82.714,82.627,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204465784,19.6146115,82.714,82.627,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204466186,10.884,82.688,82.627,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204466378,19.6146115,82.714,82.627,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204467283,19.6146115,82.741,82.632,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204467483,10.8799,82.719,82.633,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204468485,10.8799,82.719,82.642,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204469082,10.8781,82.733,82.644,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204469375,19.6146115,82.741,82.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772204469376,19.6146115,82.741,82.652,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204469882,10.8777,82.736,82.652,20.17847056]
["bitfinex-derivatives","SOLF0:USTF0",1772204470081,21.22437013,82.736,82.661,5.4395449]
["bitfinex-derivatives","SOLF0:USTF0",1772204470381,21.22437013,82.736,82.642,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204470782,21.22437013,82.736,82.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772204470783,21.22437013,82.723,82.62,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204471388,21.22437013,82.693,82.62,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204471587,21.22437013,82.693,82.533,169.6223]
["bitfinex-derivatives","SOLF0:USTF0",1772204471890,21.22437013,82.693,82.594,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204472282,10.8888,82.652,82.594,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204472482,21.22437013,82.651,82.572,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204472881,10.8922,82.625,82.572,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204473086,21.22437013,82.651,82.572,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204473486,21.22437013,82.673,82.582,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204474291,21.22437013,82.649,82.531,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204474589,21.22437013,82.649,82.552,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204474796,10.8916,82.63,82.562,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1772204474987,10.8916,82.63,82.563,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204475190,21.22437013,82.64,82.563,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204475888,10.8935,82.615,82.563,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204476088,21.22437013,82.621,82.543,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204476489,21.22437013,82.617,82.544,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1772204476692,21.22437013,82.617,82.545,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204477194,10.8948,82.606,82.545,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204477787,10.8962,82.595,82.545,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204478092,21.22437013,82.606,82.545,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204478288,21.22437013,82.626,82.545,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204478587,21.22437013,82.626,82.557,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204478793,10.8923,82.625,82.557,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204479094,10.8923,82.625,82.56,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204479988,169.32,82.682,82.56,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204479989,10.8908,82.636,82.56,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204480182,21.22437013,82.648,82.562,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204480384,21.22437013,82.669,82.59,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204480986,169.2144,82.733,82.543,169.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772204480987,21.22437013,82.732,82.593,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204481190,21.22437013,82.685,82.593,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204481885,21.22437013,82.685,82.608,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204482290,21.22437013,82.707,82.608,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204482488,21.22437013,82.707,82.643,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204482688,21.22437013,82.729,82.643,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204482889,32.10297013,82.729,82.656,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1772204483197,169.0581,82.81,82.598,169.4904]
["bitfinex-derivatives","SOLF0:USTF0",1772204483198,21.22437013,82.751,82.657,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204483394,21.22437013,82.751,82.679,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204483987,21.22437013,82.738,82.654,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204484389,21.22437013,82.737,82.654,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204484588,21.22437013,82.737,82.573,169.5403]
["bitfinex-derivatives","SOLF0:USTF0",1772204484589,21.22437013,82.737,82.631,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204484999,10.8813,82.708,82.632,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204485292,21.22437013,82.708,82.632,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204487999,21.22437013,82.708,82.643,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1772204488799,10.8816,82.706,82.643,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1772204488990,21.22437013,82.708,82.643,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1772204490198,21.22437013,82.708,82.652,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1772204490695,10.8814,82.707,82.642,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1772204490895,21.22437013,82.706,82.612,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204491499,21.22437013,82.706,82.622,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204492803,21.22437013,82.726,82.648,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204492996,21.22437013,82.726,82.601,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204493293,21.22437013,82.726,82.612,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204493498,10.8825,82.699,82.633,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1772204493894,10.8825,82.699,82.621,5.44080947]
["bitfinex-derivatives","SOLF0:USTF0",1772204494096,21.22437013,82.702,82.641,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772204494494,21.22437013,82.69,82.623,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1772204494698,21.22437013,82.69,82.622,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204495099,21.22437013,82.709,82.649,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772204496002,21.22437013,82.705,82.622,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204496602,21.22437013,82.705,82.654,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1772204497200,21.22437013,82.705,82.641,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204497698,21.22437013,82.705,82.655,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1772204498001,21.22437013,82.705,82.641,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204498199,21.22437013,82.715,82.641,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204498793,21.09097906,82.702,82.641,21.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1772204499292,21.09097906,82.702,82.604,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1772204499293,21.09097906,82.702,82.605,20.99956245]
["bitfinex-derivatives","SOLF0:USTF0",1772204499497,10.8845,82.684,82.624,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1772204499699,21.09097906,82.683,82.605,20.99956245]
["bitfinex-derivatives","SOLF0:USTF0",1772204500100,10.8868,82.666,82.607,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1772204500296,21.09097906,82.683,82.605,20.99956245]
["bitfinex-derivatives","SOLF0:USTF0",1772204500698,32.02879612,82.666,82.605,20.99956245]
["bitfinex-derivatives","SOLF0:USTF0",1772204501000,21.14199612,82.684,82.605,20.99956245]
["bitfinex-derivatives","SOLF0:USTF0",1772204501305,21.14199612,82.674,82.619,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772204501501,21.14199612,82.674,82.605,20.99956245]
["bitfinex-derivatives","SOLF0:USTF0",1772204501697,21.14199612,82.663,82.608,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1772204501904,21.14199612,82.663,82.576,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204504502,10.8918,82.629,82.576,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204504711,21.14199612,82.628,82.537,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204505105,21.14199612,82.628,82.542,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204505305,21.14199612,82.628,82.579,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1772204505609,21.14199612,82.647,82.579,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1772204506209,10.8908,82.636,82.579,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1772204506410,21.14199612,82.647,82.57,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772204506709,21.14199612,82.647,82.565,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204507012,10.8929,82.62,82.566,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1772204507304,10.8929,82.62,82.565,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204507511,21.14199612,82.623,82.565,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204508305,21.14199612,82.661,82.565,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204508808,21.14199612,82.661,82.572,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204509310,21.14199612,82.661,82.537,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204509708,21.14199612,82.627,82.542,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204510208,10.8959,82.598,82.547,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1772204510816,10.8959,82.598,82.542,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204511117,10.897,82.589,82.542,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204511416,21.14199612,82.608,82.523,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204511816,10.8978,82.583,82.531,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1772204512010,21.14199612,82.608,82.523,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204512711,21.14199612,82.608,82.538,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204513222,21.14199612,82.608,82.52,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204513814,21.14199612,82.586,82.52,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204514412,10.8985,82.578,82.521,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1772204514622,21.14199612,82.586,82.52,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204516019,21.14199612,82.586,82.491,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204516420,21.14199612,82.586,82.492,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204516815,21.14199612,82.586,82.52,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772204517017,21.14199612,82.586,82.51,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204517722,21.14199612,82.586,82.529,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204517915,21.14199612,82.639,82.529,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204518223,10.8955,82.6,82.55,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772204518409,21.14199612,82.61,82.532,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204518614,21.14199612,82.61,82.551,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204519414,21.14199612,82.666,82.551,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204519918,21.14199612,82.627,82.571,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1772204520114,21.14199612,82.627,82.551,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204520421,10.8897,82.645,82.576,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204520617,21.14199612,82.646,82.576,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204520818,21.14199612,82.689,82.576,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204521323,10.8882,82.656,82.602,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1772204521516,21.14199612,82.657,82.582,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204522010,10.8902,82.641,82.585,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1772204522214,10.8902,82.641,82.582,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204522215,21.14199612,82.641,82.582,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204522428,21.14199612,82.641,82.526,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204522618,21.14199612,82.634,82.561,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204523114,10.8913,82.632,82.581,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772204523319,32.03329612,82.632,82.581,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772204523517,32.03329612,82.632,82.561,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204523718,21.14199612,82.631,82.561,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204523916,21.14199612,82.627,82.538,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204524517,21.14199612,82.61,82.538,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204524923,36.45,82.647,82.538,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204524924,21.14199612,82.598,82.538,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204525119,21.14199612,82.598,82.519,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204526123,21.14199612,82.598,82.543,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1772204526322,21.14199612,82.598,82.519,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204527424,32.03919612,82.588,82.532,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1772204527718,21.14199612,82.588,82.519,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204527918,21.14199612,82.588,82.539,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1772204528427,21.14199612,82.588,82.522,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204528623,36.45,82.64,82.522,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204528823,21.14199612,82.607,82.522,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204529017,21.14199612,82.607,82.532,20.69448523]
["bitfinex-derivatives","SOLF0:USTF0",1772204529924,21.14199612,82.597,82.512,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204530324,20.20208169,82.576,82.519,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1772204530524,20.20208169,82.576,82.512,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204530923,20.20208169,82.576,82.493,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204531119,20.20208169,82.576,82.473,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204531518,10.9029,82.544,82.494,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1772204532030,20.20208169,82.543,82.473,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204532727,20.20208169,82.562,82.494,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204533231,20.20208169,82.562,82.507,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1772204533923,20.20208169,82.56,82.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772204534123,20.20208169,82.56,82.476,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204534424,10.9035,82.54,82.476,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204534731,20.20208169,82.539,82.42,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204535228,10.9062,82.519,82.445,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204535625,21.7958,82.582,82.452,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204535626,20.20208169,82.529,82.452,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204535824,20.20208169,82.581,82.452,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204536330,20.20208169,82.558,82.476,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204536733,10.902,82.552,82.476,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204536928,20.20208169,82.558,82.476,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204537732,10.9031,82.543,82.476,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204537933,20.20208169,82.542,82.476,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204538334,10.9063,82.518,82.418,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204538543,20.20208169,82.542,82.452,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204538832,10.9063,82.519,82.452,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204539331,10.905,82.529,82.463,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204539539,20.20208169,82.542,82.463,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204540240,10.9048,82.53,82.475,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204540838,20.20208169,82.542,82.475,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204541533,20.20208169,82.54,82.457,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204542135,20.20208169,82.522,82.457,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204542737,20.20208169,82.52,82.457,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204543942,20.20208169,82.518,82.457,30.2520529]
["bitfinex-derivatives","SOLF0:USTF0",1772204544146,20.20208169,82.518,82.436,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204544945,10.9077,82.508,82.446,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1772204545142,20.20208169,82.507,82.446,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1772204545547,20.20208169,82.504,82.446,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1772204546153,20.20208169,82.504,82.453,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1772204546946,20.20208169,82.525,82.453,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204547642,20.20208169,82.525,82.467,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772204548054,20.20208169,82.525,82.453,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204548253,36.45,82.585,82.489,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1772204548254,20.20208169,82.548,82.489,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1772204548451,20.20208169,82.548,82.473,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204548955,20.20208169,82.545,82.473,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204549756,20.20208169,82.542,82.485,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1772204549951,20.20208169,82.542,82.473,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204550955,20.20208169,82.584,82.473,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204551150,20.20208169,82.584,82.482,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204551351,20.20208169,82.568,82.482,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204551758,20.20208169,82.568,82.492,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204552259,20.20208169,82.585,82.526,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1772204552758,20.20208169,82.604,82.516,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204552954,20.20208169,82.604,82.522,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204553552,20.20208169,82.604,82.544,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1772204553757,20.20208169,82.604,82.522,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204554053,10.8964,82.594,82.534,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1772204554261,20.20208169,82.593,82.5,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204554656,20.20208169,82.58,82.5,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204555061,20.20208169,82.577,82.513,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1772204555251,20.20208169,82.577,82.5,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204555862,31.10218169,82.566,82.512,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1772204556067,20.20208169,82.565,82.5,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204556960,10.9007,82.561,82.51,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1772204557265,20.20208169,82.56,82.5,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204557463,20.20208169,82.549,82.478,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204557668,20.20208169,82.549,82.442,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204558061,20.20208169,82.515,82.442,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204558265,20.20208169,82.571,82.464,19.3377529]
["bitfinex-derivatives","SOLF0:USTF0",1772204558466,20.20208169,82.571,82.466,19.63887044]
["bitfinex-derivatives","SOLF0:USTF0",1772204558767,20.15950989,82.634,82.521,169.6474]
["bitfinex-derivatives","SOLF0:USTF0",1772204558975,20.15950989,82.652,82.548,169.5923]
["bitfinex-derivatives","SOLF0:USTF0",1772204559270,20.15950989,82.652,82.567,19.63887044]
["bitfinex-derivatives","SOLF0:USTF0",1772204559666,31.04830989,82.651,82.585,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1772204559862,20.15950989,82.673,82.572,19.63887044]
["bitfinex-derivatives","SOLF0:USTF0",1772204560268,20.25810865,82.669,82.572,19.63887044]
["bitfinex-derivatives","SOLF0:USTF0",1772204560764,20.25810865,82.643,82.572,19.63887044]
["bitfinex-derivatives","SOLF0:USTF0",1772204560968,20.25810865,82.643,82.531,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204561361,20.25810865,82.633,82.532,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204561969,20.25810865,82.631,82.561,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1772204562171,20.25810865,82.631,82.561,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204562471,20.25810865,82.631,82.569,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1772204564165,20.25810865,82.631,82.578,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1772204564372,169.292,82.695,82.561,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204564373,20.25810865,82.69,82.562,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204565165,20.25810865,82.652,82.562,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204565867,20.25810865,82.65,82.562,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204566271,20.25810865,82.643,82.576,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1772204566674,20.25810865,82.643,82.562,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204567473,10.89,82.642,82.562,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204567674,20.25810865,82.643,82.562,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204568780,20.25810865,82.666,82.572,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204569272,20.25810865,82.666,82.585,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204569673,20.25810865,82.666,82.551,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1772204569674,20.25810865,82.666,82.596,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204570182,10.887,82.665,82.596,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204570477,20.25810865,82.666,82.596,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204570682,20.25810865,82.666,82.546,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204570877,20.25810865,82.666,82.566,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204571584,10.8917,82.629,82.566,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204571882,20.25810865,82.639,82.543,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204572185,10.8953,82.602,82.543,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204572786,10.8941,82.611,82.543,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204573081,21.7758,82.658,82.506,278.63]
["bitfinex-derivatives","SOLF0:USTF0",1772204573082,20.25810865,82.61,82.523,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204573280,31.15330865,82.603,82.523,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204573486,20.25810865,82.603,82.523,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204573687,20.25810865,82.603,82.534,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204574183,20.25810865,82.603,82.537,31.08301164]
["bitfinex-derivatives","SOLF0:USTF0",1772204574386,20.25810865,82.603,82.538,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204574782,20.25810865,82.601,82.521,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204575381,10.8974,82.586,82.521,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204575691,31.15550865,82.586,82.521,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204575982,20.25810865,82.586,82.521,31.08501164]
["bitfinex-derivatives","SOLF0:USTF0",1772204576184,10.8958,82.598,82.521,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204576982,10.8958,82.598,82.53,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204577487,20.25810865,82.658,82.546,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204577687,20.25810865,82.652,82.546,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204577885,20.25810865,82.643,82.507,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204578083,10.8961,82.596,82.507,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204578285,10.8961,82.596,82.512,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204578782,20.25810865,82.586,82.528,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1772204579384,10.8989,82.575,82.517,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1772204579784,20.25810865,82.586,82.517,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1772204579985,20.25810865,82.586,82.512,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204580487,20.25810865,82.606,82.531,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204580794,20.25810865,82.662,82.531,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204580993,20.25810865,82.662,82.571,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204581184,20.25810865,82.662,82.529,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204581385,20.25810865,82.662,82.531,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204581596,10.8898,82.644,82.59,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1772204581791,20.25810865,82.643,82.572,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204581993,10.8929,82.62,82.554,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204582296,191.0966,82.679,82.554,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204582297,20.25810865,82.619,82.554,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204582789,20.25810865,82.619,82.474,29.87690766]
["bitfinex-derivatives","SOLF0:USTF0",1772204582790,20.25810865,82.606,82.513,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204583899,20.25810865,82.58,82.528,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772204584097,20.25810865,82.58,82.513,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204584298,20.25810865,82.58,82.529,10.9049]
["bitfinex-derivatives","SOLF0:USTF0",1772204584493,20.25810865,82.58,82.513,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204585000,20.25810865,82.58,82.493,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204585386,31.15840865,82.564,82.5,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1772204585591,20.25810865,82.563,82.44,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204585996,36.45,82.591,82.411,169.8748]
["bitfinex-derivatives","SOLF0:USTF0",1772204585997,20.25810865,82.545,82.452,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204586593,20.25810865,82.545,82.489,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1772204586795,20.25810865,82.545,82.459,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204588901,10.9062,82.52,82.459,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204589100,20.25810865,82.545,82.459,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204589499,10.9048,82.53,82.459,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204589705,10.9048,82.53,82.436,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1772204589706,20.25810865,82.545,82.462,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204590005,10.904,82.536,82.462,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204590194,20.25810865,82.545,82.462,20.17921164]
["bitfinex-derivatives","SOLF0:USTF0",1772204590402,19.83539551,82.602,82.471,5.44961061]
["bitfinex-derivatives","SOLF0:USTF0",1772204590707,19.83539551,82.564,82.474,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204591098,10.9062,82.52,82.474,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204591604,19.83539551,82.537,82.474,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204591802,10.9046,82.532,82.474,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204592500,10.9056,82.524,82.474,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204592695,19.83539551,82.557,82.474,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204593098,10.9059,82.522,82.474,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204594099,10.9047,82.531,82.474,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204595501,19.83539551,82.539,82.474,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204596705,10.9067,82.516,82.474,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204596910,19.83539551,82.539,82.452,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204597808,19.83539551,82.539,82.464,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204598407,21.7979,82.575,82.436,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1772204598408,19.83539551,82.558,82.475,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204599105,30.73709551,82.554,82.478,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204599500,10.902,82.551,82.48,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1772204599705,10.902,82.551,82.478,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204599706,19.83539551,82.553,82.481,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204600106,19.83539551,82.553,82.492,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204600409,19.83539551,82.572,82.492,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204600805,19.83539551,82.621,82.52,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204601409,19.83539551,82.62,82.52,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204601909,19.83539551,82.583,82.521,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1772204603009,19.83539551,82.58,82.521,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1772204603410,10.9003,82.564,82.488,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204603612,19.83539551,82.58,82.488,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204604009,19.83539551,82.571,82.488,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204604909,19.83539551,82.571,82.492,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204605205,19.83539551,82.571,82.528,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772204606108,19.83539551,82.591,82.535,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772204606305,19.83539551,82.591,82.532,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204606706,19.83539551,82.591,82.541,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772204607009,19.83539551,82.591,82.532,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204607908,30.73219551,82.591,82.532,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204608605,10.8976,82.584,82.532,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204608804,19.83539551,82.591,82.514,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204609009,19.83539551,82.591,82.435,37.47020108]
["bitfinex-derivatives","SOLF0:USTF0",1772204609010,19.83539551,82.559,82.491,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204609609,19.83539551,82.559,82.493,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204609805,19.83539551,82.6,82.493,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204610111,19.83539551,82.6,82.525,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204610611,10.8965,82.593,82.529,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204610811,19.83539551,82.6,82.529,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204611804,19.83539551,82.641,82.539,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204612815,10.8934,82.616,82.557,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1772204613118,19.83539551,82.637,82.542,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204613416,19.83539551,82.606,82.523,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204614314,10.8958,82.598,82.543,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772204615015,30.73119551,82.598,82.543,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772204615215,10.8962,82.595,82.543,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772204615521,19.83539551,82.597,82.543,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772204616115,19.83539551,82.597,82.509,21.8148]
["bitfinex-derivatives","SOLF0:USTF0",1772204616116,19.83539551,82.638,82.541,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204616717,10.8932,82.618,82.561,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204617018,19.83539551,82.638,82.561,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204618013,19.83539551,82.638,82.571,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204618211,19.83539551,82.678,82.571,19.10416952]
["bitfinex-derivatives","SOLF0:USTF0",1772204618717,19.83539551,82.678,82.584,19.20911964]
["bitfinex-derivatives","SOLF0:USTF0",1772204619420,10.8897,82.645,82.596,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772204619624,18.78444624,82.656,82.565,19.20911964]
["bitfinex-derivatives","SOLF0:USTF0",1772204620613,18.78444624,82.656,82.58,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772204620819,18.78444624,82.656,82.565,19.20911964]
["bitfinex-derivatives","SOLF0:USTF0",1772204621316,10.8943,82.609,82.548,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204621618,19.0031365,82.62,82.548,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204621927,19.0031365,82.62,82.528,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204622516,10.8964,82.594,82.537,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1772204622721,10.8964,82.594,82.538,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204623215,10.8974,82.586,82.538,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204623811,10.8964,82.594,82.538,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204624017,19.0031365,82.621,82.54,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204624221,169.3971,82.644,82.54,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204624222,19.0031365,82.618,82.54,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204624413,10.8983,82.579,82.54,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204625323,19.0031365,82.601,82.516,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204626023,10.9007,82.561,82.516,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204626424,19.0031365,82.583,82.516,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204626629,19.0031365,82.583,82.471,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204627028,10.9009,82.56,82.482,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204627227,19.0031365,82.581,82.482,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204627620,19.0031365,82.581,82.444,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1772204627621,19.0031365,82.557,82.485,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204628426,19.0031365,82.537,82.451,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204628827,19.0031365,82.537,82.452,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204629529,9.16279813,82.574,82.452,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204629530,19.0031365,82.52,82.452,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204631133,19.0031365,82.546,82.453,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204631933,10.9055,82.525,82.468,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204632129,19.0031365,82.546,82.468,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204632335,19.0031365,82.546,82.449,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204632727,19.0031365,82.523,82.449,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204633337,19.0031365,82.523,82.445,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1772204633338,19.0031365,82.543,82.455,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204633737,19.0031365,82.541,82.455,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204634043,19.0031365,82.541,82.465,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204634439,9.15853771,82.585,82.467,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204634440,19.0031365,82.54,82.467,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204635242,10.9009,82.56,82.486,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204635641,19.0031365,82.56,82.486,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204635942,19.0031365,82.56,82.498,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204636839,19.0031365,82.56,82.5,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1772204637042,11.06329174,82.625,82.498,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204637243,19.0031365,82.623,82.498,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204637435,19.0031365,82.589,82.524,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1772204637841,19.0031365,82.589,82.515,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204638039,19.0031365,82.571,82.493,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204638439,19.0031365,82.571,82.522,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1772204639546,19.0031365,82.59,82.53,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1772204639744,19.0031365,82.578,82.484,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204640337,19.0031365,82.55,82.465,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204640549,19.0031365,82.55,82.475,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772204640743,19.0031365,82.55,82.446,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204640938,19.0031365,82.506,82.421,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204641638,19.0031365,82.506,82.422,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204642144,19.0031365,82.504,82.422,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204642540,19.0031365,82.482,82.43,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772204642850,19.0031365,82.482,82.396,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204643347,19.0031365,82.472,82.396,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204643550,19.0031365,82.472,82.324,170.0526]
["bitfinex-derivatives","SOLF0:USTF0",1772204643551,19.0031365,82.472,82.363,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204643743,19.0031365,82.472,82.376,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204644447,19.0031365,82.472,82.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772204644448,19.0031365,82.471,82.386,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204644851,19.0031365,82.431,82.344,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204645047,21.8184,82.497,82.344,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204645248,10.9175,82.434,82.344,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204645448,169.7394,82.477,82.344,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204645449,19.0031365,82.433,82.344,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204645944,19.0031365,82.431,82.344,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204646854,29.9223365,82.421,82.344,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204647048,21.8245,82.474,82.344,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204647049,19.0031365,82.42,82.344,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204647447,19.0031365,82.42,82.346,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204648249,19.0031365,82.42,82.348,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204648552,19.0031365,82.446,82.348,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204648758,19.0031365,82.438,82.349,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204649748,19.0031365,82.408,82.33,19.60009072]
["bitfinex-derivatives","SOLF0:USTF0",1772204650361,19.0031365,82.408,82.311,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204650848,19.0031365,82.408,82.312,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204651050,19.0031365,82.408,82.322,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204651955,19.0031365,82.408,82.336,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204652151,18.46029303,82.473,82.336,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204652650,18.46029303,82.438,82.357,30.91806922]
["bitfinex-derivatives","SOLF0:USTF0",1772204653252,18.46029303,82.438,82.358,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204653552,18.46029303,82.434,82.36,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204654251,18.46029303,82.434,82.372,30.91606922]
["bitfinex-derivatives","SOLF0:USTF0",1772204654458,18.46029303,82.434,82.373,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204655457,18.46029303,82.434,82.376,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1772204655657,18.46029303,82.434,82.373,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204655857,18.46029303,82.457,82.373,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204656262,18.46029303,82.455,82.373,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204656856,18.46029303,82.453,82.382,30.91476922]
["bitfinex-derivatives","SOLF0:USTF0",1772204657259,18.46029303,82.453,82.383,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204657458,18.46029303,82.453,82.394,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1772204657860,18.46029303,82.453,82.401,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1772204658055,18.46029303,82.453,82.338,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772204658263,18.46029303,82.453,82.339,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204658461,18.46029303,82.451,82.378,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204659159,18.46029303,82.451,82.382,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204659863,18.46029303,82.451,82.32,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204660363,18.46029303,82.451,82.345,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204660762,29.37839303,82.43,82.358,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204661169,18.46029303,82.429,82.358,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204661365,18.46029303,82.428,82.358,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204662464,18.46029303,82.428,82.361,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204662872,18.46029303,82.503,82.361,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204663067,10.915,82.453,82.369,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1772204663274,18.46029303,82.452,82.37,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204664076,18.46029303,82.452,82.374,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204665474,18.46029303,82.43,82.365,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1772204666176,18.46029303,82.43,82.353,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204666378,18.46029303,82.474,82.353,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204666680,18.46029303,82.446,82.353,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204667280,18.46029303,82.43,82.372,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1772204667580,18.46029303,82.43,82.353,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204667779,18.46029303,82.43,82.38,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1772204668681,18.46029303,82.43,82.369,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204669482,18.46029303,82.43,82.373,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204671384,18.46029303,82.43,82.334,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204672285,18.46029303,82.43,82.355,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204672484,18.46029303,82.43,82.313,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204672782,10.9236,82.388,82.319,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204672988,18.46029303,82.389,82.319,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204674880,18.46029303,82.407,82.321,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204675477,18.46029303,82.405,82.336,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1772204675675,18.46029303,82.405,82.336,30.92086922]
["bitfinex-derivatives","SOLF0:USTF0",1772204675878,18.46029303,82.405,82.292,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1772204675879,18.46029303,82.405,82.337,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204676086,18.46029303,82.423,82.337,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204676684,18.46029303,82.44,82.359,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204677284,18.46029303,82.44,82.362,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204677480,18.46029303,82.44,82.361,5.4599943]
["bitfinex-derivatives","SOLF0:USTF0",1772204677481,18.46029303,82.44,82.394,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1772204677682,18.46029303,82.504,82.386,19.99046922]
["bitfinex-derivatives","SOLF0:USTF0",1772204678093,18.46029303,82.48,82.41,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1772204678486,10.9121,82.475,82.41,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1772204678692,17.94408577,82.474,82.41,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1772204678983,17.94408577,82.474,82.417,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1772204679184,17.94408577,82.471,82.388,19.04544483]
["bitfinex-derivatives","SOLF0:USTF0",1772204680485,17.97005073,82.468,82.388,19.04544483]
["bitfinex-derivatives","SOLF0:USTF0",1772204681095,17.97005073,82.455,82.388,19.04544483]
["bitfinex-derivatives","SOLF0:USTF0",1772204681890,17.97005073,82.512,82.388,19.04544483]
["bitfinex-derivatives","SOLF0:USTF0",1772204682284,17.97005073,82.481,82.427,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1772204682489,17.97005073,82.481,82.405,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204683197,17.97005073,82.478,82.426,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1772204683407,11.06329174,82.521,82.369,191.8129]
["bitfinex-derivatives","SOLF0:USTF0",1772204683408,17.97005073,82.52,82.427,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204683891,17.97005073,82.52,82.457,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204684597,17.97005073,82.52,82.41,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204685498,17.97005073,82.491,82.428,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1772204686295,17.97005073,82.491,82.439,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1772204686700,17.97005073,82.491,82.429,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1772204687897,17.97005073,82.491,82.433,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1772204688102,17.97005073,82.491,82.434,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204688295,17.97005073,82.535,82.434,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204688495,17.97005073,82.512,82.445,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204689304,17.97005073,82.53,82.455,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204690403,10.9041,82.536,82.47,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204690599,17.97005073,82.548,82.47,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204691201,17.97005073,82.548,82.434,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772204691202,17.97005073,82.547,82.475,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204691802,17.97005073,82.594,82.475,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204692107,17.97005073,82.585,82.475,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204692305,2.10863084,82.586,82.496,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204692306,17.97005073,82.565,82.496,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204693298,17.97005073,82.565,82.498,29.43856047]
["bitfinex-derivatives","SOLF0:USTF0",1772204693500,17.97005073,82.565,82.499,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204693803,17.97005073,82.565,82.51,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1772204694404,17.97005073,82.565,82.516,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1772204694708,17.97005073,82.592,82.516,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204695402,17.97005073,82.59,82.523,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1772204695600,17.97005073,82.59,82.475,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204696000,10.8974,82.586,82.475,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204696206,17.97005073,82.585,82.508,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204696899,17.97005073,82.605,82.53,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204699507,17.97005073,82.604,82.541,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772204700009,17.97005073,82.604,82.53,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204700206,17.97005073,82.602,82.541,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1772204700503,17.97005073,82.602,82.511,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204700708,17.97005073,82.56,82.491,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204700908,17.97005073,82.56,82.472,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204702001,17.97005073,82.56,82.498,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204702202,17.97005073,82.56,82.468,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204702403,17.97005073,82.56,82.496,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204704100,17.97005073,82.625,82.496,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204704305,17.97005073,82.625,82.502,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204704603,17.97005073,82.619,82.529,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204705103,17.97005073,82.618,82.532,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204705609,17.97005073,82.618,82.55,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204707502,17.97005073,82.645,82.55,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204707704,17.97005073,82.645,82.551,5.4480624]
["bitfinex-derivatives","SOLF0:USTF0",1772204707903,17.97005073,82.663,82.575,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204708208,2.10637815,82.676,82.579,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204708401,2.10637815,82.676,82.567,169.5524]
["bitfinex-derivatives","SOLF0:USTF0",1772204708402,10.885,82.68,82.607,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204708602,17.97005073,82.7,82.607,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204709009,17.97005073,82.7,82.618,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204709705,17.97005073,82.696,82.618,18.52966047]
["bitfinex-derivatives","SOLF0:USTF0",1772204710608,2.10515491,82.716,82.622,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204710815,19.22092034,82.72,82.622,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204711015,19.22092034,82.715,82.622,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204711311,19.22092034,82.714,82.622,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204711511,19.22092034,82.714,82.591,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204711707,19.22092034,82.695,82.601,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204712502,19.22092034,82.691,82.601,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204712903,19.22092034,82.691,82.567,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204713212,19.22092034,82.691,82.572,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204713415,19.22092034,82.689,82.594,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204714015,19.22092034,82.686,82.602,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1772204714408,19.22092034,82.686,82.603,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204714717,19.22092034,82.686,82.564,169.559]
["bitfinex-derivatives","SOLF0:USTF0",1772204714718,19.22092034,82.715,82.628,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204715216,19.22092034,82.715,82.65,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1772204715812,19.22092034,82.715,82.58,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204716120,19.22092034,82.736,82.633,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204716316,19.22092034,82.736,82.654,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204716513,19.22092034,82.725,82.622,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204716714,19.22092034,82.725,82.625,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204717108,19.22092034,82.725,82.559,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772204717109,2.10463291,82.726,82.63,169.4232]
["bitfinex-derivatives","SOLF0:USTF0",1772204717311,19.22092034,82.746,82.637,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204717519,2.10462655,82.736,82.656,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204717710,19.22092034,82.746,82.662,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204718020,19.22092034,82.746,82.642,169.3984]
["bitfinex-derivatives","SOLF0:USTF0",1772204718021,19.22092034,82.779,82.669,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204718219,19.22092034,82.779,82.651,169.3809]
["bitfinex-derivatives","SOLF0:USTF0",1772204718220,19.22092034,82.779,82.679,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204718514,19.22092034,82.779,82.651,169.3811]
["bitfinex-derivatives","SOLF0:USTF0",1772204718515,19.22092034,82.779,82.692,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204718717,19.22092034,82.779,82.696,169.2882]
["bitfinex-derivatives","SOLF0:USTF0",1772204718915,19.22092034,82.779,82.694,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204718916,0.48062034,82.779,82.697,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204719116,0.48062034,82.779,82.702,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204719321,5.44058167,82.844,82.706,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204719615,168.9709,82.852,82.712,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204719815,5.44058167,82.844,82.712,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204720019,168.9698,82.853,82.712,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204720213,5.44058167,82.844,82.712,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204720615,168.9444,82.865,82.712,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204720814,18.078673,82.843,82.712,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204721017,18.59464077,82.826,82.712,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204722219,18.59464077,82.826,82.653,169.3772]
["bitfinex-derivatives","SOLF0:USTF0",1772204722220,18.60930398,82.81,82.693,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204722526,18.60930398,82.804,82.673,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204722719,18.62478933,82.797,82.673,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204723116,19.22092034,82.783,82.673,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204723722,19.22092034,82.76,82.63,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204724126,19.22092034,82.753,82.63,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204724716,19.22092034,82.753,82.632,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204725323,19.22092034,82.753,82.641,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204725724,19.22092034,82.753,82.642,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204726421,19.22092034,82.753,82.651,5.43699317]
["bitfinex-derivatives","SOLF0:USTF0",1772204726622,19.22092034,82.753,82.652,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204729326,19.22092034,82.749,82.652,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204729526,19.22092034,82.748,82.652,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204732031,19.22092034,82.748,82.658,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204736134,19.22092034,82.748,82.662,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204736532,19.22092034,82.783,82.662,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204736834,19.22092034,82.783,82.669,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204737137,19.22092034,82.783,82.687,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204738133,19.22092034,82.807,82.692,18.47786856]
["bitfinex-derivatives","SOLF0:USTF0",1772204738738,19.22092034,82.807,82.694,18.89113447]
["bitfinex-derivatives","SOLF0:USTF0",1772204739633,18.77496993,82.804,82.694,18.89113447]
["bitfinex-derivatives","SOLF0:USTF0",1772204739937,19.62104995,82.781,82.694,18.89113447]
["bitfinex-derivatives","SOLF0:USTF0",1772204740633,19.63321494,82.779,82.694,18.89113447]
["bitfinex-derivatives","SOLF0:USTF0",1772204741438,19.62340827,82.776,82.659,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204741840,19.62340827,82.776,82.662,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204742040,19.63518506,82.77,82.662,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204743032,19.63518506,82.77,82.664,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204743239,19.58825767,82.768,82.664,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204744041,19.59943917,82.74,82.664,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204744936,19.43305513,82.756,82.667,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204745548,19.43305513,82.756,82.671,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204746945,248.8544,82.812,82.673,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204746946,19.52672494,82.775,82.673,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204747642,10.8751,82.755,82.675,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204748046,10.8764,82.745,82.684,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204748744,10.8752,82.755,82.684,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204749250,10.8752,82.755,82.687,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204750648,19.53730695,82.757,82.692,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204750845,55.94336596,82.809,82.692,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204751054,19.58336596,82.807,82.692,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204751344,19.58336596,82.806,82.702,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204751850,19.59389368,82.784,82.72,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204752546,30.46529368,82.784,82.72,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204752745,19.59389368,82.784,82.72,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204752946,19.8614504,82.803,82.72,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204753249,19.8614504,82.803,82.737,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1772204753250,10.869,82.802,82.737,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1772204753448,10.869,82.802,82.738,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204753643,19.86227979,82.801,82.738,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204753850,19.86227979,82.801,82.739,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772204754250,19.86227979,82.801,82.746,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1772204754452,19.86227979,82.842,82.747,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204754647,9.29645709,82.841,82.747,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204754845,2.10184908,82.858,82.776,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204755045,19.86227979,82.863,82.776,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204755244,10.8618,82.857,82.791,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1772204755451,21.97278592,82.912,82.776,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204755452,19.86227979,82.856,82.776,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204755846,19.86227979,82.856,82.748,21.752]
["bitfinex-derivatives","SOLF0:USTF0",1772204755847,19.86227979,82.856,82.798,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1772204756058,19.86227979,82.875,82.798,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204756459,10.8613,82.86,82.806,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1772204756646,19.86227979,82.861,82.798,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204756949,19.86227979,82.857,82.778,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204757351,10.8648,82.834,82.778,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204757656,19.86227979,82.857,82.778,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204758057,10.8635,82.844,82.788,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1772204758454,10.8635,82.844,82.778,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204759053,19.86227979,82.855,82.79,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204759551,19.86227979,82.875,82.79,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204759755,19.86227979,82.875,82.792,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204760156,19.86227979,82.894,82.814,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204760754,2.10032682,82.918,82.814,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204760961,19.86227979,82.914,82.822,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204761163,19.86227979,82.914,82.821,5.43099943]
["bitfinex-derivatives","SOLF0:USTF0",1772204761164,19.86227979,82.914,82.849,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1772204761466,19.86227979,82.914,82.845,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204761661,19.86227979,82.914,82.804,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204761858,19.86227979,82.902,82.826,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204762263,19.86227979,82.89,82.826,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204763470,19.86227979,82.889,82.775,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204763765,19.86227979,82.889,82.792,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204764158,2.10006698,82.908,82.805,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1772204764159,19.86227979,82.872,82.805,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1772204764558,19.86227979,82.854,82.792,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204764957,19.86227979,82.854,82.784,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1772204765164,19.86227979,82.835,82.772,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204765758,10.8648,82.834,82.772,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204765964,19.86227979,82.835,82.772,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204766767,19.86227979,82.835,82.776,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1772204767070,19.86227979,82.835,82.772,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204767565,19.86227979,82.835,82.784,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1772204768071,19.86227979,82.855,82.772,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204768868,19.86227979,82.855,82.78,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1772204769465,19.86227979,82.855,82.781,19.9423311]
["bitfinex-derivatives","SOLF0:USTF0",1772204770260,19.32523723,82.853,82.784,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1772204770464,19.32523723,82.853,82.784,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204770661,19.32523723,82.875,82.793,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204771260,19.32523723,82.873,82.806,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1772204771774,19.32523723,82.873,82.793,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204771970,19.32523723,82.862,82.793,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204772271,19.32523723,82.862,82.746,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204772464,19.32523723,82.862,82.787,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204773262,10.8633,82.845,82.787,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204773868,19.32523723,82.862,82.805,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1772204774065,19.32523723,82.862,82.787,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204774372,19.32523723,82.907,82.787,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204775165,10.8599,82.872,82.819,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1772204775366,19.32523723,82.881,82.819,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1772204775565,19.32523723,82.881,82.827,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1772204775768,19.32523723,82.881,82.808,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204775975,79.8,82.944,82.808,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204775976,19.32523723,82.901,82.808,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204776273,19.32523723,82.901,82.812,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204776660,19.32523723,82.901,82.804,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772204776661,19.32523723,82.901,82.84,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204777172,19.32523723,82.901,82.842,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1772204777370,19.32523723,82.901,82.791,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204777761,19.32523723,82.873,82.791,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204778362,19.32523723,82.873,82.811,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204778972,19.32523723,82.892,82.823,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1772204779470,19.32523723,82.892,82.811,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204779471,19.32523723,82.912,82.824,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204780066,19.32523723,82.912,82.84,30.24329021]
["bitfinex-derivatives","SOLF0:USTF0",1772204780262,19.32523723,82.912,82.84,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204781468,10.8549,82.91,82.851,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1772204781665,19.32523723,82.909,82.851,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1772204782066,19.32523723,82.929,82.84,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204782775,19.32523723,82.911,82.849,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1772204783966,19.32523723,82.911,82.84,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204784170,19.32523723,82.911,82.857,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1772204784371,19.32523723,82.911,82.84,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204784574,19.32523723,82.911,82.808,21.7361]
["bitfinex-derivatives","SOLF0:USTF0",1772204784575,19.32523723,82.9,82.784,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204784874,19.32523723,82.9,82.792,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204785081,19.32523723,82.896,82.832,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772204785273,19.32523723,82.896,82.814,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204785674,19.32523723,82.896,82.837,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1772204786078,19.32523723,82.896,82.814,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204786271,19.32523723,82.894,82.836,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1772204786977,19.32523723,82.894,82.844,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1772204787181,19.32523723,82.894,82.814,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204787479,19.32523723,82.885,82.814,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204787680,19.32523723,82.904,82.814,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204787977,19.32523723,82.904,82.831,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1772204787978,10.858,82.886,82.831,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1772204788176,19.32523723,82.885,82.814,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204788578,19.32523723,82.881,82.814,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204788772,19.32523723,82.881,82.796,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204789371,10.861,82.863,82.808,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1772204789573,19.32523723,82.862,82.808,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1772204789773,19.32523723,82.862,82.796,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204790280,19.32523723,82.862,82.815,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1772204790483,19.32523723,82.862,82.796,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204790674,19.32523723,82.86,82.807,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1772204790879,19.32523723,82.86,82.796,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204791373,19.32523723,82.846,82.766,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204791875,19.32523723,82.818,82.747,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204792082,19.32523723,82.818,82.718,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204792273,168.9578,82.859,82.718,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204792274,19.32523723,82.798,82.718,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204792471,19.32523723,82.798,82.722,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204792675,19.32523723,82.844,82.722,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204792877,19.32523723,82.817,82.758,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1772204793175,19.32523723,82.817,82.722,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204793383,30.19393723,82.804,82.747,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772204793571,19.32523723,82.803,82.722,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204794574,10.8712,82.785,82.732,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1772204794774,19.32523723,82.803,82.722,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204795374,10.871,82.786,82.731,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1772204796076,19.32523723,82.794,82.739,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1772204796470,19.32523723,82.794,82.722,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204796972,19.32523723,82.782,82.717,484.55142559]
["bitfinex-derivatives","SOLF0:USTF0",1772204797180,19.32523723,82.782,82.717,473.67142559]
["bitfinex-derivatives","SOLF0:USTF0",1772204797379,19.32523723,82.782,82.718,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204798175,19.32523723,82.782,82.728,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1772204798879,10.8718,82.781,82.719,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1772204799075,19.32523723,82.782,82.718,19.37939021]
["bitfinex-derivatives","SOLF0:USTF0",1772204799278,19.32523723,82.782,82.652,29.8663294]
["bitfinex-derivatives","SOLF0:USTF0",1772204799279,19.32523723,82.782,82.699,20.29702441]
["bitfinex-derivatives","SOLF0:USTF0",1772204799681,10.8767,82.743,82.679,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772204799881,10.8767,82.743,82.68,20.29702441]
["bitfinex-derivatives","SOLF0:USTF0",1772204800883,10.8767,82.743,82.683,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204801481,10.8756,82.752,82.688,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204801681,18.94271463,82.753,82.688,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204802279,18.94271463,82.753,82.69,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204802878,10.8788,82.727,82.69,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204803078,18.94271463,82.753,82.675,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204804683,18.94271463,82.753,82.609,21.7885]
["bitfinex-derivatives","SOLF0:USTF0",1772204804684,18.75424228,82.733,82.657,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204805082,18.75424228,82.733,82.673,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1772204805490,18.75424228,82.733,82.673,30.81320953]
["bitfinex-derivatives","SOLF0:USTF0",1772204805786,18.75424228,82.733,82.674,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204806688,18.75424228,82.733,82.675,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1772204806889,18.75424228,82.733,82.674,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204808890,10.8759,82.75,82.675,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204809086,18.75424228,82.752,82.675,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204809282,10.8756,82.751,82.69,30.81100953]
["bitfinex-derivatives","SOLF0:USTF0",1772204809488,10.8756,82.751,82.691,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204809890,18.75424228,82.748,82.672,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204810480,10.8793,82.723,82.672,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204810781,18.75424228,82.748,82.672,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204811383,29.63224228,82.733,82.674,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1772204811881,18.75424228,82.733,82.674,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1772204812194,18.75424228,82.733,82.681,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1772204812592,18.75424228,82.733,82.688,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1772204812790,18.75424228,82.751,82.681,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204812990,18.75424228,82.779,82.701,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204813286,18.75424228,82.779,82.7,6.37552034]
["bitfinex-derivatives","SOLF0:USTF0",1772204813287,18.75424228,82.779,82.72,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204813593,18.75424228,82.779,82.7,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204813786,18.75424228,82.755,82.702,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1772204814185,18.75424228,82.755,82.7,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204814186,10.8729,82.772,82.716,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1772204814489,18.75424228,82.771,82.7,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204814687,18.75424228,82.771,82.701,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204815596,18.75424228,82.771,82.683,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204816391,6.37552034,82.79,82.683,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204816392,18.75424228,82.747,82.683,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204816586,18.75424228,82.747,82.661,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204816996,18.75424228,82.733,82.687,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772204817190,18.75424228,82.733,82.661,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204818293,6.37552034,82.75,82.672,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1772204818294,18.75424228,82.719,82.672,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1772204819004,18.75424228,82.717,82.664,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772204819202,18.75424228,82.717,82.651,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204819401,18.75424228,82.716,82.663,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1772204819699,18.75424228,82.716,82.632,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204820100,18.75424228,82.71,82.632,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204820400,18.75424228,82.71,82.641,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204821005,18.75424228,82.779,82.681,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204821408,29.62874228,82.76,82.703,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1772204821603,18.75424228,82.779,82.702,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204821803,18.75424228,82.779,82.68,26.30292987]
["bitfinex-derivatives","SOLF0:USTF0",1772204822106,18.75424228,82.751,82.697,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1772204822309,18.75424228,82.779,82.681,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204823299,18.75424228,82.779,82.716,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204823502,18.75424228,82.799,82.721,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204823701,18.75424228,82.797,82.735,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1772204824205,18.75424228,82.797,82.745,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1772204824803,10.87,82.794,82.745,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1772204825007,18.75424228,82.797,82.721,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204825008,18.75424228,82.797,82.753,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1772204825200,18.75424228,82.797,82.721,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204825402,18.75424228,82.795,82.722,30.80680953]
["bitfinex-derivatives","SOLF0:USTF0",1772204825701,18.75424228,82.795,82.723,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204826103,18.75424228,82.819,82.745,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204826408,10.8706,82.79,82.726,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204826612,18.75424228,82.799,82.706,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204827003,10.8725,82.775,82.706,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204827605,10.8737,82.766,82.706,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204828415,10.8748,82.758,82.706,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204829707,10.876,82.749,82.706,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204830108,20.03135116,82.797,82.706,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204830308,10.8724,82.776,82.706,19.92740953]
["bitfinex-derivatives","SOLF0:USTF0",1772204830504,20.03135116,82.797,82.708,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204830911,10.8746,82.759,82.708,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204831515,10.8734,82.768,82.708,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204831718,10.8734,82.768,82.709,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204831917,20.03135116,82.792,82.69,6.37002881]
["bitfinex-derivatives","SOLF0:USTF0",1772204831918,10.8721,82.778,82.711,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204832211,20.03135116,82.789,82.711,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204832408,20.03135116,82.789,82.691,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204832609,20.03135116,82.767,82.691,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204833113,10.8756,82.752,82.692,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1772204833314,20.03135116,82.767,82.645,21.7791]
["bitfinex-derivatives","SOLF0:USTF0",1772204833315,20.03135116,82.767,82.675,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204833911,21.7427,82.784,82.675,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204833912,20.03135116,82.735,82.675,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204834317,10.879,82.726,82.675,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204834510,20.03135116,82.756,82.675,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204834911,20.03135116,82.756,82.67,6.37002881]
["bitfinex-derivatives","SOLF0:USTF0",1772204834912,10.8758,82.751,82.685,31.37877094]
["bitfinex-derivatives","SOLF0:USTF0",1772204835112,20.03135116,82.756,82.686,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204835314,20.03135116,82.787,82.691,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204835517,10.8733,82.769,82.71,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1772204835815,20.03135116,82.787,82.711,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204836012,20.03135116,82.787,82.724,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204836211,20.03135116,82.809,82.724,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204836411,20.03135116,82.799,82.724,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204836614,20.03135116,82.797,82.702,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204836812,9.31968952,82.798,82.702,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204836813,20.03135116,82.795,82.702,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204837012,20.03135116,82.793,82.702,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204837210,20.03135116,82.791,82.702,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204837413,10.8736,82.767,82.707,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1772204837613,10.8736,82.767,82.702,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204838021,6.37002881,82.76,82.682,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204838223,20.03135116,82.758,82.682,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204838416,6.37002881,82.76,82.651,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204838417,20.03135116,82.756,82.651,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204838611,10.8779,82.734,82.68,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1772204838811,20.03135116,82.754,82.671,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204839315,20.03135116,82.754,82.67,6.37002881]
["bitfinex-derivatives","SOLF0:USTF0",1772204839316,10.8755,82.752,82.699,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1772204839519,20.03135116,82.775,82.7,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204839719,10.8758,82.751,82.671,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204840617,20.03135116,82.773,82.67,6.37002881]
["bitfinex-derivatives","SOLF0:USTF0",1772204840618,20.03135116,82.769,82.69,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204840823,20.03135116,82.767,82.69,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204841011,10.8764,82.746,82.69,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204841216,20.03135116,82.765,82.69,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204841615,10.877,82.741,82.691,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204841819,20.03135116,82.763,82.691,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204842216,10.8747,82.759,82.704,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204842416,6.37002881,82.78,82.704,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204842925,6.37002881,82.78,82.708,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204843123,20.03135116,82.779,82.708,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204843512,10.8723,82.777,82.713,31.37507094]
["bitfinex-derivatives","SOLF0:USTF0",1772204843717,20.03135116,82.779,82.713,31.37507094]
["bitfinex-derivatives","SOLF0:USTF0",1772204844122,10.8723,82.777,82.72,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1772204844315,20.03135116,82.779,82.713,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204844919,9.33755349,82.799,82.725,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204845121,20.03135116,82.8,82.725,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204845923,20.03135116,82.8,82.727,10.8787]
["bitfinex-derivatives","SOLF0:USTF0",1772204846119,20.03135116,82.798,82.711,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204846323,9.33544482,82.799,82.711,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204846324,20.03135116,82.796,82.711,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204847116,10.871,82.786,82.711,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204847323,20.03135116,82.794,82.711,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204847525,20.03135116,82.792,82.711,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204847721,10.8721,82.779,82.731,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1772204848127,20.03135116,82.792,82.731,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1772204848627,10.8719,82.78,82.721,31.37407094]
["bitfinex-derivatives","SOLF0:USTF0",1772204849415,10.8709,82.788,82.725,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204849821,318.62627141,82.811,82.725,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204850024,318.62627141,82.811,82.703,21.7639]
["bitfinex-derivatives","SOLF0:USTF0",1772204850025,20.03135116,82.812,82.739,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204850424,10.8742,82.762,82.701,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204850625,20.03135116,82.772,82.701,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204851620,10.8773,82.739,82.701,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204852931,20.03135116,82.754,82.679,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204853728,10.8782,82.732,82.679,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204853924,20.03135116,82.754,82.679,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204854124,10.877,82.741,82.687,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772204854324,20.03135116,82.754,82.679,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204854832,20.03135116,82.749,82.676,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204855923,10.8797,82.721,82.676,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204856824,10.8797,82.721,82.677,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1772204857328,20.03135116,82.77,82.684,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204857725,10.876,82.749,82.694,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1772204857932,20.03135116,82.77,82.695,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204858232,20.03135116,82.79,82.701,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204858424,10.8712,82.785,82.736,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204858623,11.23610464,82.817,82.736,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204858624,20.03135116,82.809,82.736,20.49457094]
["bitfinex-derivatives","SOLF0:USTF0",1772204859228,10.8699,82.795,82.744,19.50917561]
["bitfinex-derivatives","SOLF0:USTF0",1772204859423,20.03135116,82.809,82.721,19.50917561]
["bitfinex-derivatives","SOLF0:USTF0",1772204860124,19.50815383,82.807,82.721,19.50917561]
["bitfinex-derivatives","SOLF0:USTF0",1772204860326,19.50815383,82.805,82.721,19.50917561]
["bitfinex-derivatives","SOLF0:USTF0",1772204860539,10.8737,82.766,82.721,19.50917561]
["bitfinex-derivatives","SOLF0:USTF0",1772204860929,19.50815383,82.784,82.721,19.50917561]
["bitfinex-derivatives","SOLF0:USTF0",1772204861630,6.37002881,82.81,82.723,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204861631,19.50815383,82.807,82.723,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204862437,10.8688,82.803,82.735,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204863043,10.8688,82.803,82.737,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204863633,10.8688,82.803,82.744,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204864433,19.50815383,82.802,82.744,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204864640,19.50815383,82.802,82.711,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204865339,19.50815383,82.821,82.734,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204865733,19.50815383,82.821,82.73,6.37002881]
["bitfinex-derivatives","SOLF0:USTF0",1772204865734,30.37465383,82.821,82.763,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772204866532,10.8675,82.813,82.757,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204867240,30.37465383,82.821,82.759,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204867837,19.50815383,82.842,82.759,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204868040,19.50815383,82.863,82.771,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204868431,19.50815383,82.863,82.797,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204868633,19.50815383,82.882,82.797,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204868940,10.8598,82.872,82.813,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1772204869141,10.8598,82.872,82.814,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204869743,10.8608,82.864,82.814,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204870242,19.50815383,82.882,82.815,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1772204870439,19.50815383,82.871,82.765,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204870745,19.50815383,82.849,82.765,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204872038,10.8655,82.829,82.771,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1772204872445,10.8665,82.821,82.765,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204872639,19.50815383,82.849,82.765,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204873445,10.8654,82.829,82.774,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1772204873745,19.50815383,82.849,82.765,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204874241,21.6090449,82.868,82.771,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204874441,19.50815383,82.868,82.771,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204874840,10.8605,82.866,82.797,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204875547,10.8616,82.858,82.797,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204875744,19.50815383,82.868,82.797,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204876050,19.50815383,82.89,82.817,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204876345,19.50815383,82.873,82.791,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204876536,19.50815383,82.865,82.81,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1772204876736,19.50815383,82.865,82.791,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204877148,10.8622,82.853,82.791,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204877348,19.50815383,82.865,82.791,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204877847,19.50815383,82.849,82.751,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204878046,19.50815383,82.829,82.751,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204879245,10.8673,82.815,82.76,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1772204879639,10.8662,82.823,82.764,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204879852,19.50815383,82.829,82.764,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204880244,10.8661,82.824,82.767,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1772204881150,19.50815383,82.829,82.775,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1772204882754,10.8657,82.827,82.775,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1772204882951,19.50815383,82.829,82.767,30.61313755]
["bitfinex-derivatives","SOLF0:USTF0",1772204883962,19.50815383,82.829,82.767,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204884160,19.50815383,82.829,82.748,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204884456,6.37002881,82.83,82.748,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204884457,10.8696,82.798,82.748,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204884853,19.50815383,82.839,82.758,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204885968,10.8676,82.812,82.764,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1772204886160,19.50815383,82.839,82.758,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204886161,19.50815383,82.822,82.758,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204887563,10.8685,82.806,82.759,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1772204887760,19.50815383,82.822,82.73,478.55388438]
["bitfinex-derivatives","SOLF0:USTF0",1772204887761,19.50815383,82.84,82.76,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204888160,19.50815383,82.84,82.779,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204888761,10.8654,82.829,82.779,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204889364,10.8663,82.822,82.773,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1772204889668,19.50815383,82.84,82.765,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1772204889864,19.50815383,82.858,82.766,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204890662,10.8647,82.835,82.766,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204891465,2.10103059,82.868,82.766,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204891466,21.07879171,82.841,82.766,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204892667,21.07879171,82.829,82.766,19.73963755]
["bitfinex-derivatives","SOLF0:USTF0",1772204892867,21.07879171,82.829,82.749,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204893368,10.8677,82.812,82.765,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1772204893569,21.07879171,82.829,82.749,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204893969,10.8676,82.813,82.77,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772204894361,21.07879171,82.829,82.771,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204894565,21.07879171,82.859,82.771,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204895063,21.07879171,82.895,82.814,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204896068,21.07879171,82.895,82.81,6.36000095]
["bitfinex-derivatives","SOLF0:USTF0",1772204896265,21.07879171,82.895,82.811,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204897368,10.8597,82.873,82.818,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1772204897566,10.8597,82.873,82.819,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204898870,10.8585,82.882,82.832,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772204899673,21.07879171,82.895,82.839,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772204899862,21.07879171,82.916,82.837,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204900569,21.07879171,82.916,82.855,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1772204900766,21.07879171,82.916,82.837,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204900966,10.8563,82.899,82.839,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1772204901171,21.07879171,82.898,82.84,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204902076,21.07879171,82.898,82.849,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1772204902464,21.07879171,82.932,82.852,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204903079,21.07879171,82.924,82.857,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1772204904473,21.07879171,82.921,82.857,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1772204905070,21.07879171,82.918,82.857,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1772204906077,21.07879171,82.909,82.848,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1772204906674,21.07879171,82.909,82.851,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204906876,21.07879171,82.927,82.851,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204907071,21.07879171,82.946,82.851,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204907276,21.07879171,82.946,82.871,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204909180,21.07879171,82.946,82.891,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1772204910279,21.07879171,82.945,82.891,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1772204910478,21.07879171,82.945,82.898,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1772204910982,204.15798438,82.968,82.899,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204911184,21.07879171,82.967,82.899,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204911482,21.07879171,82.966,82.899,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204911877,21.07879171,82.966,82.913,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1772204912076,21.07879171,82.966,82.913,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204912473,21.07879171,82.966,82.92,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1772204912677,204.15798438,82.968,82.913,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204913478,204.15798438,82.968,82.918,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1772204913678,21.07879171,82.983,82.918,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1772204914081,10.8473,82.967,82.918,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1772204914983,10.8493,82.952,82.902,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1772204915483,21.07879171,82.949,82.895,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1772204916478,10.85,82.947,82.895,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1772204916677,21.07879171,82.968,82.9,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204917779,10.8475,82.966,82.916,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1772204917981,21.07879171,82.965,82.881,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204918176,6.36000095,82.98,82.892,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772204918383,21.07879171,82.945,82.892,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772204918873,21.07879171,82.945,82.899,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1772204919081,21.07879171,82.945,82.881,19.0560298]
["bitfinex-derivatives","SOLF0:USTF0",1772204919887,21.07879171,82.945,82.861,20.45738295]
["bitfinex-derivatives","SOLF0:USTF0",1772204920376,21.07879171,82.945,82.862,21.722]
["bitfinex-derivatives","SOLF0:USTF0",1772204920578,21.07879171,82.945,82.863,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204921085,21.07879171,82.945,82.882,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204921281,6.36000095,82.98,82.882,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204922082,10.8494,82.952,82.906,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1772204922782,10.8494,82.952,82.882,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204923388,19.97342598,82.948,82.861,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204924080,19.97342598,82.937,82.861,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204924284,19.97342598,82.937,82.863,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204924484,19.97342598,82.959,82.891,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204924988,19.97342598,82.95,82.891,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204925394,19.97342598,82.95,82.871,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204925791,19.97342598,82.942,82.892,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1772204925983,19.97342598,82.942,82.871,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204926384,10.8505,82.943,82.871,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204926385,19.97342598,82.932,82.887,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1772204926583,6.36000095,82.98,82.871,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204926584,9.21768666,82.976,82.871,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204926789,21.6861,83.0,82.871,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204926790,6.36000095,82.98,82.871,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204927287,168.6501,83.01,82.871,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204927288,6.36000095,82.96,82.871,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204927488,6.36000095,82.98,82.921,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1772204928687,11.59793186,82.979,82.921,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1772204928892,11.59793186,82.967,82.929,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1772204929491,11.36661851,82.965,82.889,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204930192,11.36651799,82.963,82.924,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1772204930792,11.36651799,82.963,82.905,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204931190,6.36000095,82.98,82.905,18.98605657]
["bitfinex-derivatives","SOLF0:USTF0",1772204931490,2.09783254,82.998,82.907,21.15242246]
["bitfinex-derivatives","SOLF0:USTF0",1772204931787,6.36000095,83.0,82.911,21.15242246]
["bitfinex-derivatives","SOLF0:USTF0",1772204931991,10.8432,82.999,82.929,21.15242246]
["bitfinex-derivatives","SOLF0:USTF0",1772204932187,6.36000095,83.01,82.929,21.15242246]
["bitfinex-derivatives","SOLF0:USTF0",1772204932590,6.36000095,83.01,82.95,21.15250116]
["bitfinex-derivatives","SOLF0:USTF0",1772204932788,29.44920166,83.091,82.95,21.15250116]
["bitfinex-derivatives","SOLF0:USTF0",1772204932789,6.36000095,83.05,82.954,21.15250116]
["bitfinex-derivatives","SOLF0:USTF0",1772204933189,0.12296797,83.023,82.954,21.15250116]
["bitfinex-derivatives","SOLF0:USTF0",1772204933390,0.12296797,83.018,82.931,21.118778]
["bitfinex-derivatives","SOLF0:USTF0",1772204933793,0.15387184,83.036,82.935,21.118778]
["bitfinex-derivatives","SOLF0:USTF0",1772204934192,0.15387184,83.036,82.993,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1772204934389,0.15387184,83.036,82.969,21.1188309]
["bitfinex-derivatives","SOLF0:USTF0",1772204934789,0.18401945,83.035,82.951,21.1188309]
["bitfinex-derivatives","SOLF0:USTF0",1772204935898,0.67210694,83.032,82.974,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1772204936084,0.67210694,83.032,82.951,21.1188309]
["bitfinex-derivatives","SOLF0:USTF0",1772204936395,0.67210694,83.032,82.992,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772204936792,0.67210694,83.032,82.958,20.88960649]
["bitfinex-derivatives","SOLF0:USTF0",1772204937190,2.09633503,83.048,82.985,20.85681244]
["bitfinex-derivatives","SOLF0:USTF0",1772204937391,0.76736592,83.056,82.985,20.85681244]
["bitfinex-derivatives","SOLF0:USTF0",1772204937592,0.79650771,83.049,82.951,20.85681244]
["bitfinex-derivatives","SOLF0:USTF0",1772204937784,10.8394,83.028,82.973,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1772204937985,0.79650771,83.027,82.973,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1772204938387,0.79676742,83.017,82.964,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1772204938594,0.79676742,83.017,82.951,20.85681244]
["bitfinex-derivatives","SOLF0:USTF0",1772204938892,0.79676742,83.017,82.963,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1772204939388,0.79676742,83.017,82.951,20.85681244]
["bitfinex-derivatives","SOLF0:USTF0",1772204939794,0.79676742,83.017,82.972,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1772204940291,10.8385,83.035,82.98,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1772204940491,0.3509179,83.034,82.955,21.10851572]
["bitfinex-derivatives","SOLF0:USTF0",1772204941294,6.36000095,83.04,82.881,168.9113]
["bitfinex-derivatives","SOLF0:USTF0",1772204941295,0.66838117,83.014,82.931,20.96389574]
["bitfinex-derivatives","SOLF0:USTF0",1772204941788,0.69625553,83.002,82.931,20.96389574]
["bitfinex-derivatives","SOLF0:USTF0",1772204942692,0.72396879,82.997,82.931,20.96389574]
["bitfinex-derivatives","SOLF0:USTF0",1772204942885,0.72396879,83.019,82.931,20.96389574]
["bitfinex-derivatives","SOLF0:USTF0",1772204943088,0.56038844,83.018,82.965,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1772204943285,0.56038844,83.018,82.95,21.04563212]
["bitfinex-derivatives","SOLF0:USTF0",1772204943488,0.56038844,83.018,82.966,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1772204944187,0.56038844,83.018,82.976,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772204944395,0.58764629,83.04,82.95,21.04563212]
["bitfinex-derivatives","SOLF0:USTF0",1772204944793,0.58764629,83.04,82.984,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772204944994,0.47031407,83.029,82.966,21.04563176]
["bitfinex-derivatives","SOLF0:USTF0",1772204945899,9.10839229,83.045,82.966,21.04563176]
["bitfinex-derivatives","SOLF0:USTF0",1772204945900,0.49691264,83.048,82.966,21.04563176]
["bitfinex-derivatives","SOLF0:USTF0",1772204946600,0.52335994,83.036,82.983,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1772204946795,0.52335994,83.036,82.966,21.04563176]
["bitfinex-derivatives","SOLF0:USTF0",1772204947003,0.51235735,83.014,82.948,21.12329026]
["bitfinex-derivatives","SOLF0:USTF0",1772204947398,5.42075997,83.048,82.948,21.12329026]
["bitfinex-derivatives","SOLF0:USTF0",1772204947399,0.51235735,83.038,82.948,21.12329026]
["bitfinex-derivatives","SOLF0:USTF0",1772204947600,0.53834301,83.035,82.948,21.12329026]
["bitfinex-derivatives","SOLF0:USTF0",1772204947801,0.53834301,83.032,82.948,21.12329026]
["bitfinex-derivatives","SOLF0:USTF0",1772204948002,10.8414,83.012,82.965,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1772204948596,10.8414,83.012,82.957,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1772204948998,0.5639319,83.019,82.948,21.12329026]
["bitfinex-derivatives","SOLF0:USTF0",1772204949499,0.60001044,83.001,82.93,21.10529784]
["bitfinex-derivatives","SOLF0:USTF0",1772204949806,0.6254059,83.018,82.93,21.10529784]
["bitfinex-derivatives","SOLF0:USTF0",1772204949994,0.62694741,83.016,82.93,21.10529784]
["bitfinex-derivatives","SOLF0:USTF0",1772204950198,0.62694741,83.004,82.93,21.10529784]
["bitfinex-derivatives","SOLF0:USTF0",1772204950502,0.62694741,82.999,82.93,21.10529784]
["bitfinex-derivatives","SOLF0:USTF0",1772204950698,0.65212915,82.986,82.93,21.10529784]
["bitfinex-derivatives","SOLF0:USTF0",1772204951902,0.65212915,82.986,82.931,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772204952308,6.36000095,83.0,82.93,21.10529784]
["bitfinex-derivatives","SOLF0:USTF0",1772204953203,0.80268832,83.005,82.93,21.10529784]
["bitfinex-derivatives","SOLF0:USTF0",1772204953404,0.94972353,82.991,82.939,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1772204953901,0.94972353,82.991,82.93,21.10529784]
["bitfinex-derivatives","SOLF0:USTF0",1772204954611,10.8445,82.989,82.93,21.10529784]
["bitfinex-derivatives","SOLF0:USTF0",1772204955000,0.94972353,82.991,82.93,21.10529784]
["bitfinex-derivatives","SOLF0:USTF0",1772204956711,10.8461,82.976,82.93,21.10529784]
["bitfinex-derivatives","SOLF0:USTF0",1772204957008,10.8461,82.976,82.891,20.97030928]
["bitfinex-derivatives","SOLF0:USTF0",1772204957402,10.8461,82.976,82.927,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1772204958002,1.09048795,82.968,82.891,20.97026833]
["bitfinex-derivatives","SOLF0:USTF0",1772204958206,1.09048795,82.966,82.891,20.97026833]
["bitfinex-derivatives","SOLF0:USTF0",1772204958401,1.09048795,82.945,82.891,20.97026833]
["bitfinex-derivatives","SOLF0:USTF0",1772204959504,1.09048795,82.945,82.888,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1772204959705,11.94078795,82.945,82.896,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1772204960012,1.09048795,82.945,82.874,20.96663769]
["bitfinex-derivatives","SOLF0:USTF0",1772204960212,1.09048795,82.945,82.895,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1772204961604,10.8506,82.942,82.895,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1772204962309,10.8529,82.925,82.88,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1772204962503,0.93943397,82.942,82.874,20.96663769]
["bitfinex-derivatives","SOLF0:USTF0",1772204963210,10.8519,82.933,82.874,20.96663769]
["bitfinex-derivatives","SOLF0:USTF0",1772204963714,0.82593154,82.929,82.855,21.16956158]
["bitfinex-derivatives","SOLF0:USTF0",1772204964114,10.8556,82.904,82.855,21.16956158]
["bitfinex-derivatives","SOLF0:USTF0",1772204964314,0.82580746,82.912,82.855,21.16956158]
["bitfinex-derivatives","SOLF0:USTF0",1772204964709,0.84731644,82.896,82.835,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1772204964918,0.84731644,82.896,82.827,21.16962362]
["bitfinex-derivatives","SOLF0:USTF0",1772204965916,10.8572,82.892,82.829,21.09521853]
["bitfinex-derivatives","SOLF0:USTF0",1772204966115,1.01741979,82.891,82.829,21.09521853]
["bitfinex-derivatives","SOLF0:USTF0",1772204966417,1.01741979,82.922,82.84,21.09524306]
["bitfinex-derivatives","SOLF0:USTF0",1772204966609,207.40673274,82.946,82.891,21.09524306]
["bitfinex-derivatives","SOLF0:USTF0",1772204967010,0.96066257,82.945,82.885,21.13424002]
["bitfinex-derivatives","SOLF0:USTF0",1772204967209,207.40673274,82.946,82.851,21.13424002]
["bitfinex-derivatives","SOLF0:USTF0",1772204967210,0.96066257,82.939,82.851,21.13424002]
["bitfinex-derivatives","SOLF0:USTF0",1772204967419,0.96066257,82.939,82.874,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1772204967719,0.96066257,82.939,82.818,169.0389]
["bitfinex-derivatives","SOLF0:USTF0",1772204967720,207.40673274,82.946,82.875,21.13424002]
["bitfinex-derivatives","SOLF0:USTF0",1772204968114,207.40673274,82.946,82.86,6.3359467]
["bitfinex-derivatives","SOLF0:USTF0",1772204968115,0.98092072,82.945,82.878,21.13428191]
["bitfinex-derivatives","SOLF0:USTF0",1772204968521,0.98092072,82.939,82.878,21.13428191]
["bitfinex-derivatives","SOLF0:USTF0",1772204968919,207.40673274,82.946,82.878,21.13428191]
["bitfinex-derivatives","SOLF0:USTF0",1772204969918,207.40673274,82.946,82.88,21.26426221]
["bitfinex-derivatives","SOLF0:USTF0",1772204969919,10.8509,82.94,82.88,21.26426221]
["bitfinex-derivatives","SOLF0:USTF0",1772204970125,207.40673274,82.946,82.88,21.26426221]
["bitfinex-derivatives","SOLF0:USTF0",1772204970523,208.1677931,82.946,82.88,21.26426221]
["bitfinex-derivatives","SOLF0:USTF0",1772204971621,0.83119449,82.945,82.86,6.3359467]
["bitfinex-derivatives","SOLF0:USTF0",1772204971926,0.83119449,82.945,82.84,6.3359467]
["bitfinex-derivatives","SOLF0:USTF0",1772204971927,20.21429449,82.939,82.84,6.3359467]
["bitfinex-derivatives","SOLF0:USTF0",1772204972222,20.21411083,82.935,82.84,17.1998467]
["bitfinex-derivatives","SOLF0:USTF0",1772204972525,20.21411083,82.935,82.84,6.3359467]
["bitfinex-derivatives","SOLF0:USTF0",1772204972717,10.8552,82.907,82.848,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1772204972923,20.2483472,82.919,82.82,6.3359467]
["bitfinex-derivatives","SOLF0:USTF0",1772204973727,10.8591,82.877,82.83,19.4188015]
["bitfinex-derivatives","SOLF0:USTF0",1772204973925,20.2483472,82.919,82.83,19.4188015]
["bitfinex-derivatives","SOLF0:USTF0",1772204974425,9.20234172,82.931,82.83,19.4188015]
["bitfinex-derivatives","SOLF0:USTF0",1772204974426,20.60902746,82.899,82.83,19.4188015]
["bitfinex-derivatives","SOLF0:USTF0",1772204974625,20.60902746,82.899,82.812,19.4188015]
["bitfinex-derivatives","SOLF0:USTF0",1772204974826,10.8595,82.874,82.814,19.4188015]
["bitfinex-derivatives","SOLF0:USTF0",1772204975027,20.60902746,82.899,82.814,19.4188015]
["bitfinex-derivatives","SOLF0:USTF0",1772204975431,20.30185722,82.919,82.833,19.4188015]
["bitfinex-derivatives","SOLF0:USTF0",1772204975926,10.8562,82.9,82.844,19.4188015]
["bitfinex-derivatives","SOLF0:USTF0",1772204976232,20.30185722,82.919,82.844,19.4188015]
["bitfinex-derivatives","SOLF0:USTF0",1772204976829,10.8569,82.894,82.844,19.4188015]
["bitfinex-derivatives","SOLF0:USTF0",1772204977534,10.8579,82.887,82.844,19.4188015]
["bitfinex-derivatives","SOLF0:USTF0",1772204978936,10.8566,82.896,82.844,19.4188015]
["bitfinex-derivatives","SOLF0:USTF0",1772204979331,10.8566,82.896,82.844,30.2821015]
["bitfinex-derivatives","SOLF0:USTF0",1772204979640,10.8556,82.904,82.845,20.14061191]
["bitfinex-derivatives","SOLF0:USTF0",1772204980639,20.30185722,82.919,82.856,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204981445,20.30185722,82.919,82.82,6.3359467]
["bitfinex-derivatives","SOLF0:USTF0",1772204981642,21.06402707,82.909,82.8,42.4859467]
["bitfinex-derivatives","SOLF0:USTF0",1772204981945,21.7025,82.938,82.8,42.4859467]
["bitfinex-derivatives","SOLF0:USTF0",1772204981946,10.8552,82.907,82.85,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1772204982145,21.06402707,82.926,82.85,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1772204982337,21.06402707,82.926,82.84,6.3359467]
["bitfinex-derivatives","SOLF0:USTF0",1772204982533,10.8527,82.926,82.875,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1772204983039,10.8545,82.912,82.84,6.3359467]
["bitfinex-derivatives","SOLF0:USTF0",1772204983442,21.06402707,82.945,82.841,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204983843,21.06402707,82.942,82.86,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204984546,204.8998,82.961,82.86,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204984547,21.06402707,82.929,82.86,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204985242,21.06402707,82.929,82.862,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204986043,21.06402707,82.948,82.862,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204986448,21.06402707,82.945,82.862,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204986647,21.06402707,82.945,82.873,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204987645,21.06402707,82.935,82.873,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204988249,21.06402707,82.929,82.841,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204989646,21.06402707,82.929,82.861,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1772204989847,21.06402707,82.929,82.825,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204990051,21.06402707,82.889,82.825,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204990345,21.06402707,82.907,82.834,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204990939,21.06402707,82.907,82.836,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204991350,10.8587,82.881,82.836,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204991551,21.06402707,82.899,82.805,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204991938,21.06402707,82.888,82.807,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204992146,21.06402707,82.879,82.807,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204993741,21.06402707,82.879,82.79,6.3359467]
["bitfinex-derivatives","SOLF0:USTF0",1772204993742,21.06402707,82.879,82.808,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204993946,21.06402707,82.899,82.811,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204994145,21.06402707,82.879,82.811,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204994945,10.8593,82.876,82.811,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204995150,21.06402707,82.875,82.811,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204996647,10.8596,82.874,82.811,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204997241,21.06402707,82.875,82.811,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204998247,10.8607,82.865,82.811,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204998443,21.06402707,82.875,82.811,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204998642,21.06402707,82.875,82.696,51.6203921]
["bitfinex-derivatives","SOLF0:USTF0",1772204998643,21.06402707,82.875,82.791,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204998844,21.06402707,82.873,82.791,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204999047,21.06402707,82.86,82.791,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204999247,21.06402707,82.859,82.791,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772204999750,21.06402707,82.859,82.794,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1772204999955,21.06402707,82.859,82.791,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205000146,21.06402707,82.859,82.793,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205000347,21.06402707,82.879,82.793,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205000746,21.06402707,82.876,82.802,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205000947,21.06402707,82.859,82.782,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205001447,21.06402707,82.856,82.782,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205001651,21.06402707,82.839,82.765,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205001951,21.06402707,82.839,82.773,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1772205002147,21.06402707,82.839,82.765,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205002653,21.06402707,82.828,82.765,30.88721704]
["bitfinex-derivatives","SOLF0:USTF0",1772205002951,21.06402707,82.828,82.765,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205003154,6.3359467,82.82,82.747,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205003352,21.06402707,82.819,82.749,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1772205003654,21.06402707,82.819,82.747,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205003850,21.06402707,82.799,82.729,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205005044,21.06402707,82.798,82.729,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205006250,21.06402707,82.798,82.734,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1772205006551,21.06402707,82.798,82.729,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205007143,21.06402707,82.816,82.729,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205007351,21.06402707,82.816,82.69,6.3359467]
["bitfinex-derivatives","SOLF0:USTF0",1772205007352,21.06402707,82.816,82.749,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205007554,6.3359467,82.82,82.749,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205008052,27.39997377,82.82,82.749,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205009048,27.39997377,82.82,82.751,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205009244,21.06402707,82.839,82.751,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205009650,21.06402707,82.836,82.756,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205010451,21.72125746,82.819,82.756,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205011358,10.8671,82.816,82.756,20.01351704]
["bitfinex-derivatives","SOLF0:USTF0",1772205011950,21.72125746,82.809,82.736,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205012758,21.72125746,82.799,82.736,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205012954,36.15,82.842,82.711,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205012955,21.72125746,82.779,82.711,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205013255,21.7314,82.827,82.711,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205013256,21.72125746,82.777,82.711,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205013649,21.72125746,82.769,82.711,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205013953,21.72125746,82.799,82.713,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205014454,21.72125746,82.799,82.729,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205014955,21.72125746,82.799,82.74,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205015352,21.72125746,82.819,82.74,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205015758,21.72125746,82.837,82.751,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205016153,21.72125746,82.857,82.779,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205016454,11.11527465,82.89,82.751,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205016455,21.72125746,82.839,82.751,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205017752,21.72125746,82.814,82.751,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205018352,21.72125746,82.833,82.751,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205019455,10.866,82.825,82.752,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205019751,21.72125746,82.833,82.752,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205019948,32.58615746,82.833,82.752,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205020153,21.72125746,82.833,82.752,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205020449,21.72125746,82.851,82.771,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205021251,10.865,82.833,82.774,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205022053,6.37060603,82.9,82.791,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205022258,21.72125746,82.899,82.791,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205022654,10.8613,82.86,82.793,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205023052,10.8592,82.877,82.813,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205023254,21.72125746,82.878,82.813,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205023653,21.72125746,82.878,82.79,6.37060603]
["bitfinex-derivatives","SOLF0:USTF0",1772205023959,21.72125746,82.878,82.791,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205024955,10.8625,82.851,82.791,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205025658,10.8649,82.833,82.763,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205025855,21.72125746,82.85,82.763,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205026561,21.72125746,82.85,82.771,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205027360,10.8631,82.847,82.79,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205027561,21.72125746,82.85,82.79,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205028859,10.8643,82.838,82.79,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205029664,10.8643,82.838,82.722,57.9088]
["bitfinex-derivatives","SOLF0:USTF0",1772205029665,21.72125746,82.894,82.811,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205030858,10.8603,82.868,82.811,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205031256,21.72125746,82.889,82.811,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205031759,21.72125746,82.889,82.748,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205031959,21.72125746,82.879,82.781,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205032163,10.8649,82.833,82.786,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205032352,21.72125746,82.873,82.791,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205032754,10.865,82.833,82.791,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205032955,21.72125746,82.856,82.69,169.3009]
["bitfinex-derivatives","SOLF0:USTF0",1772205033268,21.72125746,82.856,82.761,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205034161,21.72125746,82.856,82.781,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205035260,10.8635,82.844,82.786,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205036268,10.8624,82.852,82.79,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205036658,21.72125746,82.856,82.79,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205037058,10.8633,82.845,82.794,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205037663,10.8643,82.838,82.794,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205038069,10.8642,82.839,82.795,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205038264,21.72125746,82.858,82.795,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205039370,10.8663,82.822,82.795,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205039865,10.8641,82.839,82.795,22.19385927]
["bitfinex-derivatives","SOLF0:USTF0",1772205041167,10.8653,82.83,82.776,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205041367,21.00577244,82.842,82.776,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205041560,21.7167,82.883,82.746,21.7525]
["bitfinex-derivatives","SOLF0:USTF0",1772205041561,21.00577244,82.859,82.781,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205041765,10.8622,82.854,82.797,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205042161,10.8611,82.862,82.8,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205042471,21.00577244,82.876,82.801,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205042869,10.8611,82.862,82.81,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205043170,21.00577244,82.876,82.81,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205043366,21.00577244,82.894,82.826,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205044566,10.858,82.886,82.826,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205045466,21.00577244,82.894,82.826,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205045873,21.00577244,82.892,82.808,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205046777,21.00577244,82.892,82.821,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205047574,10.8589,82.879,82.837,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1772205047969,21.00577244,82.892,82.821,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205048871,10.8598,82.872,82.822,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1772205049074,21.00577244,82.871,82.822,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1772205049871,10.8604,82.868,82.822,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1772205050366,10.8604,82.868,82.83,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1772205051276,21.00577244,82.888,82.837,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205052478,10.859,82.878,82.837,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205052668,21.00577244,82.888,82.79,6.37060603]
["bitfinex-derivatives","SOLF0:USTF0",1772205052872,21.00577244,82.886,82.781,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205054180,21.00577244,82.852,82.805,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1772205054872,10.8634,82.845,82.805,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1772205055074,21.00577244,82.852,82.797,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205055268,21.00577244,82.852,82.78,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205055670,10.8642,82.838,82.781,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205055886,11.15304996,82.89,82.791,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205055887,21.00577244,82.87,82.791,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205056878,21.00577244,82.904,82.831,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205057069,21.00577244,82.902,82.831,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205057275,21.00577244,82.9,82.831,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205060393,10.8523,82.93,82.841,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205060394,21.00577244,82.917,82.841,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205060984,21.00577244,82.913,82.841,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205061183,21.00577244,82.911,82.841,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205061483,10.8543,82.914,82.841,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205061484,21.00577244,82.909,82.841,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205062178,21.00577244,82.926,82.85,6.37060603]
["bitfinex-derivatives","SOLF0:USTF0",1772205062388,21.00577244,82.926,82.851,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205063387,21.00577244,82.924,82.851,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205064586,21.00577244,82.922,82.851,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205065182,21.00577244,82.919,82.829,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205065381,21.00577244,82.909,82.829,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205065586,21.00577244,82.907,82.829,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205065781,21.00577244,82.903,82.829,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205066285,6.37060603,82.92,82.829,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205066286,21.00577244,82.899,82.829,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205066986,21.00577244,82.916,82.843,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205067875,21.00577244,82.916,82.847,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205068583,21.00577244,82.934,82.865,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205068989,21.00577244,82.95,82.865,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205069384,10.8516,82.935,82.865,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205069684,21.00577244,82.948,82.865,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205069881,10.853,82.924,82.865,21.39815159]
["bitfinex-derivatives","SOLF0:USTF0",1772205071193,10.8514,82.936,82.867,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205071587,21.97174784,82.944,82.879,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205072296,32.82364784,82.933,82.879,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205073187,21.97174784,82.952,82.879,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205073393,21.97174784,82.952,82.896,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1772205073580,21.97174784,82.952,82.897,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205074190,10.8498,82.949,82.897,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205074486,21.97174784,82.949,82.875,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205074681,21.97174784,82.949,82.87,6.37060603]
["bitfinex-derivatives","SOLF0:USTF0",1772205074682,10.8505,82.943,82.884,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1772205074885,10.8505,82.943,82.885,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205075998,10.8505,82.943,82.89,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1772205076990,21.97174784,82.949,82.885,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205077489,10.8523,82.929,82.885,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205077694,21.97174784,82.949,82.866,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205078087,10.8538,82.918,82.869,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1772205078895,10.8526,82.927,82.876,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1772205079100,21.97174784,82.979,82.877,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205079290,21.97174784,82.977,82.877,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205079691,21.97174784,82.958,82.894,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205080694,10.8488,82.956,82.909,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1772205081296,10.8478,82.964,82.916,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772205081593,21.97174784,82.975,82.91,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205082299,21.6823,83.015,82.91,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205082300,21.97174784,82.987,82.938,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772205082599,21.97174784,82.987,82.927,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205083592,10.847,82.97,82.927,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205084401,10.847,82.97,82.928,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1772205084798,10.8479,82.963,82.927,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205084999,10.8479,82.963,82.919,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1772205085300,10.8479,82.963,82.911,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205085504,21.97174784,82.987,82.911,32.69813386]
["bitfinex-derivatives","SOLF0:USTF0",1772205085693,21.97174784,82.987,82.912,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205086505,10.8477,82.965,82.917,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1772205087500,21.97174784,82.987,82.924,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205088006,10.8472,82.968,82.924,32.69653386]
["bitfinex-derivatives","SOLF0:USTF0",1772205088395,21.97174784,82.987,82.924,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205089710,21.97174784,83.009,82.931,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205090102,21.97174784,83.009,82.94,6.34189334]
["bitfinex-derivatives","SOLF0:USTF0",1772205090309,21.97174784,83.009,82.941,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205090903,21.97174784,82.994,82.941,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205091212,21.97174784,82.994,82.921,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205091411,10.8457,82.98,82.929,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1772205091702,10.8457,82.98,82.93,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205092702,10.8435,82.988,82.932,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205092906,21.97174784,82.994,82.932,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205093109,21.97174784,82.994,82.941,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205093519,21.97174784,83.011,82.941,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205093716,21.97174784,83.011,82.945,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205094418,10.8425,82.996,82.945,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205095710,168.5465,83.053,82.93,6.34189334]
["bitfinex-derivatives","SOLF0:USTF0",1772205095711,21.97174784,83.032,82.951,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205095911,21.97174784,83.032,82.971,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205096217,299.0,83.091,82.97,6.34189334]
["bitfinex-derivatives","SOLF0:USTF0",1772205096218,21.97174784,83.031,82.979,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205096418,21.97174784,83.031,82.97,6.34189334]
["bitfinex-derivatives","SOLF0:USTF0",1772205096915,21.97174784,83.031,82.97,28.1855272]
["bitfinex-derivatives","SOLF0:USTF0",1772205097114,21.97174784,83.031,82.971,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205097319,21.97174784,83.049,82.974,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205097917,21.97174784,83.049,82.976,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205098108,21.6619,83.085,82.976,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205098109,21.97174784,83.046,82.976,21.84363386]
["bitfinex-derivatives","SOLF0:USTF0",1772205099013,21.97174784,83.046,82.977,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1772205099317,21.45003581,83.039,82.959,22.54498364]
["bitfinex-derivatives","SOLF0:USTF0",1772205099616,10.8397,83.018,82.962,22.54498364]
["bitfinex-derivatives","SOLF0:USTF0",1772205100015,21.16555368,83.056,82.962,22.54498364]
["bitfinex-derivatives","SOLF0:USTF0",1772205100220,21.16555368,83.056,82.97,28.05872133]
["bitfinex-derivatives","SOLF0:USTF0",1772205100616,10.8398,83.017,82.97,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205101019,21.16555368,83.017,82.951,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205101214,21.16555368,83.017,82.954,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205102516,10.8428,82.993,82.942,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1772205102715,21.16555368,82.998,82.942,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1772205102916,21.16555368,82.998,82.942,32.56622799]
["bitfinex-derivatives","SOLF0:USTF0",1772205103622,21.16555368,82.998,82.943,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205104013,10.8438,82.986,82.943,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205105118,10.8448,82.978,82.943,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205105818,6.34189334,83.03,82.925,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205105819,21.16555368,82.981,82.925,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205106424,21.16555368,82.981,82.915,460.86345507]
["bitfinex-derivatives","SOLF0:USTF0",1772205106619,21.16555368,82.981,82.908,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205107320,10.848,82.954,82.909,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1772205107518,21.16555368,82.981,82.892,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205107718,10.8498,82.94,82.893,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1772205107919,21.16555368,82.953,82.893,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1772205108124,21.16555368,82.953,82.894,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205108325,10.8496,82.942,82.895,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1772205108925,21.16555368,82.975,82.896,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205110024,10.8478,82.955,82.907,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772205110229,21.16555368,82.975,82.907,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772205110427,21.16555368,82.992,82.911,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205110728,10.8447,82.979,82.926,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1772205110928,10.8447,82.979,82.927,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205111326,21.16555368,83.011,82.941,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205111524,21.16555368,83.011,82.95,6.34189334]
["bitfinex-derivatives","SOLF0:USTF0",1772205111718,21.16555368,83.011,82.951,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205112121,10.8415,83.004,82.951,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205112322,21.16555368,83.011,82.951,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205113231,10.8425,82.996,82.951,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205115027,10.8413,83.005,82.953,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772205115229,21.16555368,83.011,82.951,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205115831,10.8431,82.991,82.951,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205117035,10.8441,82.984,82.951,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205117737,10.8451,82.976,82.932,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205117935,10.8451,82.976,82.867,29.39068935]
["bitfinex-derivatives","SOLF0:USTF0",1772205117936,21.16555368,82.994,82.914,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205118435,10.848,82.954,82.914,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205119232,10.8469,82.962,82.914,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205119432,21.16555368,82.976,82.914,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205119633,21.16555368,82.976,82.891,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205119828,10.8478,82.955,82.891,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205120036,21.16555368,82.976,82.891,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205120732,21.16555368,82.976,82.899,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205120940,21.16555368,82.973,82.885,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205121235,21.16555368,82.95,82.89,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1772205121435,21.16555368,82.95,82.891,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205121837,21.16555368,82.95,82.868,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205122335,21.16555368,82.95,82.893,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205123334,21.16555368,82.95,82.871,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205123534,21.16555368,82.95,82.884,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772205123744,21.16555368,82.95,82.871,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205123940,10.8522,82.922,82.871,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205124137,21.16555368,82.933,82.871,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205124436,21.16555368,82.933,82.857,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205124639,10.8544,82.905,82.858,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1772205125134,10.8544,82.905,82.858,32.57732799]
["bitfinex-derivatives","SOLF0:USTF0",1772205126241,10.8544,82.905,82.85,6.34189334]
["bitfinex-derivatives","SOLF0:USTF0",1772205126242,21.16555368,82.896,82.838,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205126447,21.16555368,82.896,82.821,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205126745,10.8587,82.872,82.821,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205126938,21.16555368,82.879,82.79,6.34189334]
["bitfinex-derivatives","SOLF0:USTF0",1772205127137,21.16555368,82.879,82.792,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205127732,21.16555368,82.879,82.811,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205127938,10.8598,82.864,82.811,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205128139,21.16555368,82.879,82.811,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205128334,21.16555368,82.879,82.812,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1772205128535,21.16555368,82.879,82.811,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205128536,10.8596,82.865,82.811,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205128938,10.8596,82.865,82.811,32.58342799]
["bitfinex-derivatives","SOLF0:USTF0",1772205129534,10.8596,82.865,82.811,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205132339,10.8609,82.855,82.811,21.71682799]
["bitfinex-derivatives","SOLF0:USTF0",1772205132539,10.8609,82.855,82.79,6.34189334]
["bitfinex-derivatives","SOLF0:USTF0",1772205132540,20.8772062,82.855,82.793,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205132940,20.8772062,82.845,82.779,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205133934,10.8647,82.827,82.779,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205135140,10.8657,82.819,82.779,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205135548,20.8772062,82.845,82.779,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205137054,10.8644,82.828,82.779,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205137647,10.8655,82.82,82.779,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205138046,20.8772062,82.845,82.779,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205138452,10.8654,82.821,82.779,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205140049,20.8772062,82.845,82.779,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205140243,20.8772062,82.845,82.781,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205140244,10.8643,82.83,82.781,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205140556,20.8772062,82.839,82.748,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205141455,20.8772062,82.818,82.758,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205142348,10.8675,82.805,82.758,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205142546,20.8772062,82.818,82.74,6.35830843]
["bitfinex-derivatives","SOLF0:USTF0",1772205142547,20.8772062,82.818,82.742,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205142945,20.8772062,82.789,82.726,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205143758,10.8712,82.777,82.729,31.66710933]
["bitfinex-derivatives","SOLF0:USTF0",1772205143951,20.8772062,82.789,82.73,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205145155,20.8772062,82.789,82.646,169.3749]
["bitfinex-derivatives","SOLF0:USTF0",1772205145156,20.8772062,82.749,82.651,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205145556,20.8772062,82.737,82.663,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205146461,20.8772062,82.737,82.665,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205147556,31.7536062,82.737,82.671,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205149261,20.8772062,82.726,82.671,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205150257,10.878,82.725,82.671,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205151262,10.8765,82.737,82.671,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205151755,10.8749,82.748,82.674,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205152157,20.8772062,82.747,82.674,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205152760,10.8759,82.741,82.676,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205153957,10.8744,82.752,82.679,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205154259,10.8744,82.752,82.691,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205154652,10.8754,82.745,82.691,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205155662,6.35830843,82.77,82.651,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205155663,20.8772062,82.744,82.651,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205156265,20.8772062,82.729,82.651,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205156466,10.8788,82.719,82.651,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205156664,20.8772062,82.718,82.651,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205157867,20.8772062,82.735,82.663,20.78980933]
["bitfinex-derivatives","SOLF0:USTF0",1772205159066,20.8772062,82.735,82.666,22.12819887]
["bitfinex-derivatives","SOLF0:USTF0",1772205159473,10.8768,82.734,82.67,22.12819887]
["bitfinex-derivatives","SOLF0:USTF0",1772205159970,22.25285691,82.749,82.67,22.12819887]
["bitfinex-derivatives","SOLF0:USTF0",1772205160371,22.25285691,82.749,82.672,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205160864,22.25285691,82.749,82.685,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205160865,10.8751,82.747,82.685,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205161969,10.8751,82.747,82.688,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205162767,10.8737,82.757,82.69,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205163073,10.8737,82.757,82.691,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205163574,36.15,82.781,82.702,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205163871,36.15,82.772,82.702,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205164168,22.25285691,82.769,82.702,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205164670,22.25285691,82.769,82.67,6.35830843]
["bitfinex-derivatives","SOLF0:USTF0",1772205164671,22.25285691,82.789,82.712,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205165873,10.8702,82.785,82.729,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1772205166673,10.8711,82.777,82.728,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205167074,22.25285691,82.789,82.728,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205167471,22.25285691,82.789,82.737,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1772205167672,22.25285691,82.808,82.738,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205168977,10.8677,82.804,82.747,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772205169480,10.8686,82.796,82.747,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772205169672,22.25285691,82.795,82.73,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205170273,10.8696,82.789,82.73,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205171879,10.8696,82.789,82.737,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1772205172082,10.8705,82.782,82.738,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205172281,22.25285691,82.795,82.738,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205173786,22.25285691,82.795,82.721,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205174580,22.25285691,82.774,82.721,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205175186,22.25285691,82.791,82.721,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205175781,10.8708,82.78,82.736,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1772205177089,10.8717,82.773,82.728,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205177788,10.8705,82.782,82.731,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205178188,22.25285691,82.808,82.731,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205178590,22.25285691,82.808,82.741,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205178982,22.25285691,82.808,82.754,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205179984,10.8694,82.791,82.754,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205180496,10.8684,82.798,82.754,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205180686,22.25285691,82.808,82.738,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205181287,10.8695,82.79,82.747,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772205181484,22.25285691,82.808,82.738,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205181887,10.8714,82.775,82.738,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205182483,22.25285691,82.793,82.738,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205182888,22.25285691,82.793,82.711,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205183284,10.8721,82.77,82.731,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205183688,22.25285691,82.789,82.691,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205184198,10.874,82.756,82.713,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205185095,22.25285691,82.773,82.713,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205185486,10.8739,82.756,82.713,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205186293,10.8749,82.749,82.713,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205189294,36.15,82.786,82.724,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205189694,10.8709,82.779,82.738,31.67602173]
["bitfinex-derivatives","SOLF0:USTF0",1772205189898,10.8709,82.779,82.739,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205190094,22.25285691,82.79,82.739,20.79982173]
["bitfinex-derivatives","SOLF0:USTF0",1772205190299,10.8726,82.766,82.723,32.7948198]
["bitfinex-derivatives","SOLF0:USTF0",1772205190494,22.25285691,82.79,82.724,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205190694,10.8712,82.777,82.726,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1772205190895,22.25285691,82.79,82.726,32.7945198]
["bitfinex-derivatives","SOLF0:USTF0",1772205191804,10.872,82.771,82.726,32.7945198]
["bitfinex-derivatives","SOLF0:USTF0",1772205192301,10.872,82.771,82.726,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205192702,10.871,82.778,82.726,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205193604,10.8702,82.785,82.726,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205193805,22.74201709,82.806,82.726,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205194103,10.8683,82.799,82.752,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1772205194302,10.8683,82.799,82.753,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205195904,10.8683,82.799,82.755,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772205196404,22.74201709,82.798,82.755,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772205196610,33.61071709,82.796,82.737,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205197504,22.74201709,82.796,82.737,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205198211,10.8703,82.784,82.739,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1772205198416,10.8703,82.784,82.686,29.49070662]
["bitfinex-derivatives","SOLF0:USTF0",1772205198417,22.74201709,82.795,82.721,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205199610,22.74201709,82.776,82.721,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205200711,22.74201709,82.776,82.732,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772205201305,10.8714,82.775,82.732,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772205202006,22.74201709,82.776,82.721,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205202007,10.8723,82.768,82.725,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1772205202309,22.74201709,82.775,82.701,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205202814,10.874,82.756,82.717,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772205203413,10.874,82.756,82.71,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1772205204113,10.8748,82.75,82.703,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1772205204809,22.74201709,82.761,82.715,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1772205206208,22.74201709,82.778,82.722,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205206814,10.8725,82.767,82.722,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205208514,22.74201709,82.778,82.722,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205209617,22.74201709,82.793,82.738,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1772205209823,22.74201709,82.793,82.736,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205210023,22.74201709,82.809,82.736,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205210225,10.8693,82.791,82.749,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1772205210825,10.8684,82.798,82.749,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1772205211223,10.8684,82.798,82.757,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1772205211526,10.8674,82.806,82.757,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1772205212025,10.8681,82.8,82.757,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1772205213525,10.8689,82.794,82.75,32.7913198]
["bitfinex-derivatives","SOLF0:USTF0",1772205213725,22.74201709,82.795,82.735,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205214225,10.8692,82.792,82.75,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1772205215332,22.74201709,82.795,82.735,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205215628,36.15,82.809,82.704,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205215629,22.74201709,82.785,82.704,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205216726,10.8738,82.757,82.714,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205216927,22.74201709,82.765,82.714,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205217127,22.74201709,82.765,82.691,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205217631,22.74201709,82.765,82.705,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1772205217829,22.74201709,82.765,82.691,21.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1772205218334,10.8754,82.745,82.703,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1772205219032,10.8744,82.753,82.703,32.65484567]
["bitfinex-derivatives","SOLF0:USTF0",1772205220328,10.8744,82.753,82.704,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205220832,20.94916374,82.781,82.707,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205221630,10.8729,82.764,82.714,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205222226,10.8729,82.764,82.718,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205222634,10.8719,82.771,82.718,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205223633,6.36746535,82.79,82.703,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205223634,20.94916374,82.779,82.703,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205224131,20.94916374,82.779,82.705,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205224335,20.94916374,82.779,82.711,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205225537,20.94916374,82.794,82.732,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205225934,10.8699,82.787,82.743,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1772205227237,20.94916374,82.794,82.743,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1772205227535,20.94916374,82.794,82.732,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205228937,10.871,82.778,82.734,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1772205229836,20.94916374,82.794,82.732,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205230539,10.8708,82.78,82.733,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1772205230734,20.94916374,82.794,82.732,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205231639,20.94916374,82.786,82.732,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205231837,20.94916374,82.786,82.717,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205232443,10.8731,82.762,82.724,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772205232737,10.8731,82.762,82.717,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205232939,20.94916374,82.762,82.717,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205233740,10.874,82.756,82.717,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205234133,10.8755,82.744,82.717,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205234337,20.94916374,82.762,82.7,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205234845,20.94916374,82.762,82.68,6.36746535]
["bitfinex-derivatives","SOLF0:USTF0",1772205234846,20.94916374,82.762,82.702,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205236139,20.94916374,82.762,82.704,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205237035,10.8753,82.746,82.704,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205237247,20.94916374,82.745,82.69,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205238342,10.8776,82.728,82.69,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205238745,10.8763,82.738,82.69,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205239741,20.94916374,82.76,82.692,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205240451,10.8744,82.753,82.708,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205240846,10.8744,82.753,82.709,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772205241048,10.8744,82.753,82.71,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205241254,31.82256374,82.76,82.71,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205241444,20.94916374,82.759,82.692,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205242247,42.63746535,82.77,82.677,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205242248,20.94916374,82.746,82.677,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205242644,20.94916374,82.71,82.662,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1772205243046,20.94916374,82.71,82.649,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205243247,10.8802,82.708,82.668,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1772205243442,20.94916374,82.71,82.649,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205244952,20.94916374,82.71,82.668,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1772205245350,20.94916374,82.71,82.649,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205245552,20.94916374,82.696,82.644,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1772205247055,31.83146374,82.693,82.644,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1772205247257,20.94916374,82.692,82.638,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205247556,20.94916374,82.687,82.636,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1772205248153,20.94916374,82.684,82.628,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1772205248351,20.94916374,82.684,82.623,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205248652,10.8844,82.676,82.623,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205248857,21.7578,82.718,82.568,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1772205248858,20.94916374,82.675,82.6,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205249654,20.94916374,82.672,82.611,21.56791634]
["bitfinex-derivatives","SOLF0:USTF0",1772205250156,20.94916374,82.672,82.619,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1772205251447,22.2159992,82.688,82.625,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205251954,22.2159992,82.704,82.65,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1772205252156,22.2159992,82.704,82.644,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205252653,22.2159992,82.704,82.649,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1772205252856,22.2159992,82.704,82.644,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205253654,10.881,82.703,82.654,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1772205253861,22.2159992,82.704,82.654,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1772205254058,22.2159992,82.729,82.655,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205254258,22.2159992,82.719,82.662,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1772205254455,22.2159992,82.738,82.663,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205255363,6.36746535,82.75,82.663,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205255364,22.2159992,82.736,82.663,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205255753,10.8779,82.726,82.663,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205255958,22.2159992,82.736,82.663,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205257063,10.8768,82.734,82.678,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1772205257265,22.2159992,82.757,82.679,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205258862,10.8753,82.745,82.691,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1772205259164,22.2159992,82.744,82.679,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205260660,22.2159992,82.744,82.66,6.36746535]
["bitfinex-derivatives","SOLF0:USTF0",1772205260863,22.2159992,82.723,82.665,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1772205261166,22.2159992,82.723,82.661,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205261363,22.2159992,82.699,82.647,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1772205262169,22.2159992,82.697,82.611,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205262768,22.2159992,82.697,82.635,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205263364,22.2159992,82.714,82.635,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205263869,10.8807,82.705,82.635,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205265068,10.8807,82.705,82.651,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1772205265668,10.8796,82.713,82.655,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205266867,10.8796,82.713,82.659,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1772205267168,10.8805,82.706,82.659,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1772205267767,22.2159992,82.698,82.651,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1772205268070,22.2159992,82.698,82.638,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205268866,10.8827,82.689,82.642,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1772205271764,22.2159992,82.698,82.658,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1772205273163,10.8818,82.697,82.651,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1772205273770,10.8807,82.704,82.659,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1772205273961,22.2159992,82.715,82.658,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205274669,10.8797,82.712,82.666,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1772205274873,10.8797,82.712,82.658,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205274874,22.2159992,82.712,82.658,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205275475,22.2159992,82.712,82.65,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1772205276375,10.8816,82.698,82.65,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1772205276876,10.8821,82.694,82.65,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1772205277372,180.34228709,82.753,82.65,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1772205277373,22.2159992,82.719,82.651,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205277775,22.2159992,82.739,82.682,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1772205278173,22.2159992,82.739,82.682,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205278573,10.8762,82.738,82.682,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205279371,10.8771,82.732,82.682,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205279578,19.98234574,82.732,82.682,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205283780,10.8772,82.731,82.682,21.42994368]
["bitfinex-derivatives","SOLF0:USTF0",1772205284475,19.98234574,82.732,82.685,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205284689,21.62647331,82.747,82.685,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205285683,10.8761,82.74,82.686,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205285887,21.62647331,82.739,82.686,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205286180,21.62647331,82.762,82.691,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205286388,10.8732,82.761,82.714,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205286881,10.8709,82.779,82.723,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205287078,21.62647331,82.782,82.723,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205287683,10.8728,82.765,82.723,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205288279,10.8743,82.753,82.708,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205289483,6.37871036,82.79,82.71,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205289484,10.8732,82.762,82.71,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205290886,32.49837331,82.771,82.714,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205291084,21.62647331,82.77,82.714,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205291980,10.8727,82.765,82.716,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205292788,21.62647331,82.77,82.717,31.67707945]
["bitfinex-derivatives","SOLF0:USTF0",1772205293288,21.62647331,82.77,82.718,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205293687,21.62647331,82.77,82.72,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1772205294183,21.62647331,82.768,82.706,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205295984,10.873,82.763,82.715,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1772205296784,10.8736,82.759,82.715,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1772205297189,21.62647331,82.762,82.724,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772205298588,10.8735,82.76,82.717,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772205298788,21.62647331,82.759,82.706,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205300183,21.62647331,82.757,82.706,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205300790,10.874,82.756,82.714,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1772205301296,21.62647331,82.774,82.736,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1772205302387,21.62647331,82.794,82.737,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205303695,21.62647331,82.794,82.753,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1772205304293,21.62647331,82.825,82.751,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205305193,21.62647331,82.822,82.766,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205305401,21.62647331,82.822,82.751,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205306192,21.62647331,82.822,82.775,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1772205306391,21.62647331,82.837,82.771,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205306594,6.37871036,82.87,82.771,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205306595,21.62647331,82.852,82.771,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205307594,21.62647331,82.852,82.793,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205308197,21.62647331,82.866,82.793,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205308502,21.62647331,82.886,82.811,20.79807945]
["bitfinex-derivatives","SOLF0:USTF0",1772205308691,324.48573217,82.887,82.807,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1772205308692,21.62647331,82.869,82.807,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1772205309296,21.62647331,82.864,82.816,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1772205309891,21.62647331,82.864,82.816,31.66397945]
["bitfinex-derivatives","SOLF0:USTF0",1772205310098,19.30339576,82.879,82.823,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205311499,19.30339576,82.879,82.834,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1772205311701,19.30339576,82.879,82.823,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205312100,19.30339576,82.879,82.833,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1772205312299,19.30339576,82.879,82.81,6.37871036]
["bitfinex-derivatives","SOLF0:USTF0",1772205312300,19.30339576,82.879,82.81,26.95769234]
["bitfinex-derivatives","SOLF0:USTF0",1772205312499,19.30339576,82.879,82.81,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205313104,19.30339576,82.877,82.823,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772205313798,19.30339576,82.875,82.811,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1772205313998,19.30339576,82.875,82.81,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205314395,19.30339576,82.856,82.79,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205314598,19.30339576,82.856,82.761,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205314799,10.8631,82.839,82.778,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1772205314994,19.30339576,82.838,82.778,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205315502,19.30339576,82.838,82.786,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1772205315702,19.30339576,82.838,82.76,6.37871036]
["bitfinex-derivatives","SOLF0:USTF0",1772205315703,19.30339576,82.838,82.761,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205316304,19.30339576,82.827,82.761,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205316602,19.30339576,82.827,82.741,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205316806,19.30339576,82.806,82.744,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205318003,19.30339576,82.806,82.747,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205320302,19.30339576,82.806,82.74,6.37871036]
["bitfinex-derivatives","SOLF0:USTF0",1772205320609,19.30339576,82.806,82.729,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205321406,6.36664332,82.81,82.729,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205321407,30.17369576,82.783,82.729,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205321809,19.30339576,82.783,82.729,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205322300,168.943,82.858,82.71,68.36664332]
["bitfinex-derivatives","SOLF0:USTF0",1772205322301,19.30339576,82.829,82.735,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205322501,19.30339576,82.829,82.751,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205322697,19.30339576,82.829,82.764,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205323300,19.30339576,82.819,82.75,31.45348198]
["bitfinex-derivatives","SOLF0:USTF0",1772205323606,19.30339576,82.857,82.771,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205323805,19.30339576,82.857,82.79,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205324204,19.30339576,82.835,82.771,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205324822,19.30339576,82.831,82.771,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205325611,19.30339576,82.829,82.771,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205326709,19.30339576,82.829,82.756,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205327106,36.27,82.849,82.75,6.36664332]
["bitfinex-derivatives","SOLF0:USTF0",1772205327107,19.30339576,82.827,82.769,31.45108198]
["bitfinex-derivatives","SOLF0:USTF0",1772205327309,19.30339576,82.827,82.77,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205327611,19.30339576,82.857,82.77,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205328814,19.30339576,82.829,82.754,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205329215,36.27,82.828,82.754,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205329418,19.30339576,82.799,82.741,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1772205330017,19.30339576,82.843,82.799,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1772205330212,19.30339576,82.843,82.781,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205330713,168.8527,82.902,82.76,6.36664332]
["bitfinex-derivatives","SOLF0:USTF0",1772205330714,19.30339576,82.839,82.779,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1772205331116,19.30339576,82.863,82.833,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1772205331415,2.10023175,82.903,82.811,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205331607,6.36664332,82.91,82.811,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205331809,10.8547,82.902,82.842,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1772205332217,10.8561,82.892,82.83,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1772205332409,6.36664332,82.89,82.811,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205333116,10.8579,82.878,82.82,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1772205333318,19.30339576,82.889,82.781,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205333522,19.30339576,82.907,82.821,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205333715,19.30339576,82.907,82.841,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205334721,19.30339576,82.907,82.811,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205335113,19.30339576,82.905,82.816,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205335721,19.30339576,82.888,82.816,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205337519,19.30339576,82.887,82.816,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205338227,19.30339576,82.887,82.82,20.57898198]
["bitfinex-derivatives","SOLF0:USTF0",1772205339928,19.30339576,82.887,82.804,19.75896707]
["bitfinex-derivatives","SOLF0:USTF0",1772205340121,11.13760584,82.936,82.804,19.75896707]
["bitfinex-derivatives","SOLF0:USTF0",1772205340323,11.13760584,82.936,82.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772205340324,18.6176018,82.922,82.851,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205341221,2.09940185,82.933,82.853,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205341422,18.6176018,82.942,82.891,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205342124,18.6176018,82.942,82.877,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1772205342527,18.6176018,82.942,82.887,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1772205342722,18.6176018,82.942,82.888,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205343434,18.6176018,82.942,82.89,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205344324,18.6176018,82.969,82.89,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205344733,18.6176018,82.969,82.911,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205344937,18.6176018,82.988,82.911,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205345328,2.09796534,82.993,82.921,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205345529,6.534e-05,82.993,82.951,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205345834,18.6176018,83.03,82.924,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205346039,18.6176018,83.03,82.889,168.8779]
["bitfinex-derivatives","SOLF0:USTF0",1772205346040,18.6176018,83.029,82.931,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205346341,18.6176018,83.007,82.931,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205347030,18.6176018,83.003,82.933,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1772205347833,10.843,82.992,82.931,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205348140,18.6176018,82.991,82.921,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1772205348738,18.6176018,82.988,82.913,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205349334,18.6176018,82.988,82.9,6.36664332]
["bitfinex-derivatives","SOLF0:USTF0",1772205349633,18.6176018,82.967,82.895,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205350034,18.6176018,82.953,82.895,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205350235,18.6176018,82.953,82.88,6.36664332]
["bitfinex-derivatives","SOLF0:USTF0",1772205350444,18.6176018,82.953,82.877,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205350943,18.6176018,82.945,82.875,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1772205351631,18.6176018,82.945,82.876,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205352036,18.6176018,82.945,82.871,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1772205352037,10.8507,82.933,82.871,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1772205352234,18.6176018,82.932,82.871,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1772205352638,18.6176018,82.932,82.868,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205353738,29.4686018,82.931,82.868,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205353939,18.6176018,82.93,82.868,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205354939,10.8512,82.929,82.868,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205355446,10.8526,82.919,82.868,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205355643,18.6176018,82.93,82.85,26.5088255]
["bitfinex-derivatives","SOLF0:USTF0",1772205355843,18.6176018,82.93,82.851,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205356040,18.6176018,82.95,82.872,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205357743,18.6176018,82.938,82.872,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205357944,18.6176018,82.938,82.86,6.36664332]
["bitfinex-derivatives","SOLF0:USTF0",1772205358146,18.6176018,82.933,82.864,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1772205358352,18.6176018,82.933,82.864,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205359151,18.6176018,82.925,82.864,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205359448,18.6176018,82.946,82.865,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205359644,18.6176018,82.946,82.891,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772205359851,18.6176018,82.984,82.901,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205360348,18.6176018,82.984,82.9,6.36664332]
["bitfinex-derivatives","SOLF0:USTF0",1772205360349,18.6176018,82.984,82.91,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205360953,18.6176018,82.959,82.871,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205361350,5.42378512,82.978,82.851,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205361351,18.6176018,82.939,82.851,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205361952,18.6176018,82.907,82.849,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1772205362549,18.6176018,82.905,82.839,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1772205362743,18.6176018,82.961,82.85,6.36664332]
["bitfinex-derivatives","SOLF0:USTF0",1772205362944,18.6176018,82.955,82.871,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205363141,18.6176018,82.955,82.892,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1772205363452,18.6176018,82.955,82.871,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205363453,10.8497,82.941,82.871,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205363653,18.6176018,82.955,82.871,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205364049,18.6176018,82.93,82.871,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205364253,18.6176018,82.93,82.851,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205364450,18.6176018,82.93,82.851,31.00348218]
["bitfinex-derivatives","SOLF0:USTF0",1772205364650,18.6176018,82.919,82.851,31.00348218]
["bitfinex-derivatives","SOLF0:USTF0",1772205364849,18.6176018,82.917,82.859,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1772205365052,18.6176018,82.917,82.851,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205365246,18.6176018,82.898,82.831,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205366356,18.6176018,82.916,82.841,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205367853,18.6176018,82.916,82.843,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205368450,18.6176018,82.916,82.84,6.36664332]
["bitfinex-derivatives","SOLF0:USTF0",1772205368451,10.8531,82.915,82.847,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205368652,18.6176018,82.916,82.847,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205369455,10.8541,82.907,82.849,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205369748,10.8541,82.907,82.848,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1772205369749,18.6176018,82.916,82.826,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205369954,17.30227553,82.874,82.811,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205370155,17.30227553,82.892,82.811,20.14218218]
["bitfinex-derivatives","SOLF0:USTF0",1772205370358,17.30227553,82.907,82.821,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205370655,10.8566,82.888,82.822,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205371360,10.8554,82.898,82.822,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205371857,10.8554,82.898,82.831,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205372061,17.30227553,82.907,82.831,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205372459,17.30227553,82.926,82.856,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205373057,10.8505,82.934,82.856,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205373355,10.8505,82.934,82.861,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205373955,10.8505,82.934,82.878,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1772205374155,10.8505,82.934,82.861,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205374458,17.30227553,82.947,82.877,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205374757,17.30227553,82.947,82.881,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205375061,10.849,82.946,82.89,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1772205375664,17.30227553,82.935,82.881,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205377555,17.30227553,82.932,82.862,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205378167,17.30227553,82.932,82.872,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1772205379060,17.30227553,82.92,82.863,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1772205379258,17.30227553,82.92,82.844,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205379661,6.36664332,82.94,82.844,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205379662,17.30227553,82.917,82.844,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205379865,17.30227553,82.917,82.851,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205380767,17.30227553,82.917,82.855,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1772205382267,17.30227553,82.914,82.851,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205382671,17.30227553,82.904,82.833,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205383272,17.30227553,82.885,82.801,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205383963,17.30227553,82.877,82.801,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205384573,17.30227553,82.855,82.79,6.34752782]
["bitfinex-derivatives","SOLF0:USTF0",1772205384766,17.30227553,82.855,82.781,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205384961,17.30227553,82.873,82.79,6.34752782]
["bitfinex-derivatives","SOLF0:USTF0",1772205385163,17.30227553,82.873,82.791,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205385362,10.8605,82.858,82.801,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1772205385670,17.30227553,82.873,82.79,6.34752782]
["bitfinex-derivatives","SOLF0:USTF0",1772205385671,17.30227553,82.873,82.802,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205386365,17.30227553,82.891,82.816,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205387467,6.34752782,82.92,82.81,6.34752782]
["bitfinex-derivatives","SOLF0:USTF0",1772205387468,17.30227553,82.911,82.84,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205387865,10.8548,82.902,82.84,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205388072,10.8548,82.902,82.846,28.13964815]
["bitfinex-derivatives","SOLF0:USTF0",1772205388475,17.30227553,82.911,82.847,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205388772,17.30227553,82.911,82.81,6.34752782]
["bitfinex-derivatives","SOLF0:USTF0",1772205388773,17.30227553,82.939,82.854,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205388976,17.30227553,82.939,82.81,6.34752782]
["bitfinex-derivatives","SOLF0:USTF0",1772205388977,17.30227553,82.939,82.871,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205389171,10.8501,82.938,82.876,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772205390070,17.30227553,82.937,82.871,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205391070,17.30227553,82.925,82.852,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205393376,17.30227553,82.924,82.852,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205393979,10.8539,82.909,82.865,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1772205394376,10.8539,82.909,82.852,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205394572,17.30227553,82.907,82.834,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205395079,10.8556,82.896,82.852,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1772205395280,10.8556,82.896,82.834,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205396068,10.8565,82.889,82.834,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205396275,17.30227553,82.907,82.834,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205396674,10.8562,82.891,82.835,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1772205397278,10.8572,82.884,82.834,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205397783,17.30227553,82.907,82.834,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205398081,17.30227553,82.907,82.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772205398082,10.859,82.87,82.819,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1772205398282,17.30227553,82.884,82.82,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205398483,10.8565,82.889,82.84,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1772205398873,10.8565,82.889,82.82,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205399273,17.30227553,82.902,82.82,17.27764815]
["bitfinex-derivatives","SOLF0:USTF0",1772205400286,10.8586,82.873,82.822,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1772205400582,17.41840162,82.885,82.802,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205400773,10.8625,82.843,82.802,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205401087,10.8625,82.843,82.783,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205401776,10.8625,82.843,82.799,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1772205402191,17.41840162,82.881,82.799,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205402685,10.862,82.847,82.799,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205402880,17.41840162,82.858,82.799,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205403678,17.41840162,82.858,82.805,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1772205403878,28.27890162,82.858,82.805,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1772205404283,17.41840162,82.879,82.799,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205405784,10.8602,82.861,82.813,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1772205406581,10.8602,82.861,82.82,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1772205407180,17.41840162,82.863,82.82,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1772205407586,17.41840162,82.863,82.799,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205408892,17.41840162,82.863,82.814,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1772205409094,17.41840162,82.863,82.799,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205409296,17.41840162,82.863,82.771,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205409688,10.8626,82.842,82.801,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772205410396,28.28010162,82.849,82.801,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772205410898,10.8615,82.851,82.804,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205411293,17.41840162,82.863,82.804,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205411797,17.41840162,82.863,82.771,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205412893,10.8634,82.836,82.785,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205413298,17.41840162,82.892,82.82,6.34752782]
["bitfinex-derivatives","SOLF0:USTF0",1772205413504,17.41840162,82.89,82.821,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205413898,10.8574,82.882,82.834,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1772205414602,17.41840162,82.89,82.821,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205414603,10.8593,82.868,82.821,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205415004,17.41840162,82.89,82.821,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205415700,17.41840162,82.89,82.8,6.34752782]
["bitfinex-derivatives","SOLF0:USTF0",1772205415701,17.41840162,82.908,82.831,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205416606,10.8578,82.879,82.837,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1772205418715,10.8569,82.886,82.831,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205419805,17.41840162,82.888,82.831,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205420109,17.41840162,82.888,82.759,29.81050008]
["bitfinex-derivatives","SOLF0:USTF0",1772205420110,17.41840162,82.879,82.784,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205420408,17.41840162,82.879,82.78,6.34752782]
["bitfinex-derivatives","SOLF0:USTF0",1772205420409,10.8624,82.844,82.796,26.79964167]
["bitfinex-derivatives","SOLF0:USTF0",1772205420598,17.41840162,82.86,82.796,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205421415,17.41840162,82.86,82.771,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205421703,17.41840162,82.859,82.771,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205421902,6.34752782,82.86,82.771,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205421903,10.8661,82.815,82.772,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1772205422406,17.40370413,82.832,82.773,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205422606,10.8647,82.826,82.773,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205422997,17.35571812,82.85,82.783,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205423500,17.35571812,82.85,82.766,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205424004,6.34752782,82.86,82.766,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205424005,17.41393886,82.831,82.77,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772205424306,17.41393886,82.831,82.766,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205425710,17.18008752,82.859,82.766,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205426408,17.13379708,82.843,82.777,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205426804,6.34752782,82.86,82.777,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205427115,17.08237546,82.859,82.779,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205427804,10.8626,82.843,82.793,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205428112,6.34752782,82.86,82.793,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205428113,17.0319158,82.879,82.793,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205428413,17.0319158,82.879,82.796,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205429402,6.34752782,82.87,82.796,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205429607,17.41840162,82.869,82.796,15.93114167]
["bitfinex-derivatives","SOLF0:USTF0",1772205430204,17.41840162,82.869,82.798,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205430911,10.8614,82.852,82.798,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205431109,17.41840162,82.869,82.798,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205431512,17.41840162,82.869,82.807,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205432512,10.8619,82.847,82.807,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205432908,17.41840162,82.869,82.807,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205433308,10.8629,82.84,82.807,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205433507,15.55221285,82.866,82.79,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205433907,10.8639,82.832,82.79,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205435314,10.8648,82.826,82.79,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205436014,15.55221285,82.847,82.77,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205436504,10.865,82.824,82.77,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205436709,15.55221285,82.845,82.77,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205437216,10.8657,82.818,82.77,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205437609,15.55221285,82.827,82.77,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205438212,10.8666,82.812,82.77,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205439309,10.8666,82.812,82.75,6.34752782]
["bitfinex-derivatives","SOLF0:USTF0",1772205439310,10.8676,82.804,82.753,26.95482895]
["bitfinex-derivatives","SOLF0:USTF0",1772205439614,10.8676,82.804,82.754,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205440003,10.8676,82.804,82.762,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772205440205,10.8667,82.811,82.762,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772205440411,10.8667,82.811,82.762,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205442010,10.8667,82.811,82.768,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1772205442812,10.8658,82.818,82.773,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1772205443008,21.724,82.847,82.774,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205443211,15.55221285,82.843,82.774,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205443515,15.55221285,82.843,82.743,29.81050008]
["bitfinex-derivatives","SOLF0:USTF0",1772205443516,15.55221285,82.866,82.804,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205444113,15.55221285,82.848,82.771,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205444512,10.8666,82.812,82.772,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1772205444711,15.55221285,82.827,82.772,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1772205444912,15.55221285,82.827,82.751,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205445107,10.8687,82.796,82.753,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1772205445308,15.55221285,82.812,82.754,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205445514,6.35737138,82.81,82.722,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205445819,15.55221285,82.808,82.722,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205446318,15.55221285,82.786,82.73,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772205448011,10.8713,82.776,82.73,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772205448221,10.8713,82.776,82.73,26.95782895]
["bitfinex-derivatives","SOLF0:USTF0",1772205448415,10.8686,82.796,82.74,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205448619,11.22300717,82.846,82.74,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205448620,6.35737138,82.84,82.75,6.35737138]
["bitfinex-derivatives","SOLF0:USTF0",1772205448916,21.7225,82.853,82.75,6.35737138]
["bitfinex-derivatives","SOLF0:USTF0",1772205449116,15.55221285,82.839,82.772,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205449517,10.865,82.824,82.773,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205449718,15.55221285,82.839,82.773,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205451218,10.8667,82.811,82.773,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205452520,10.8655,82.82,82.773,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205453321,10.8664,82.813,82.773,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205454621,10.8674,82.806,82.757,16.08062895]
["bitfinex-derivatives","SOLF0:USTF0",1772205457326,10.8674,82.806,82.758,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1772205458923,10.8664,82.814,82.762,15.54913938]
["bitfinex-derivatives","SOLF0:USTF0",1772205459127,15.55221285,82.824,82.762,15.54913938]
["bitfinex-derivatives","SOLF0:USTF0",1772205459527,15.55221285,82.824,82.741,15.54913938]
["bitfinex-derivatives","SOLF0:USTF0",1772205460226,15.55221285,82.824,82.69,29.83539517]
["bitfinex-derivatives","SOLF0:USTF0",1772205460227,14.58868074,82.781,82.714,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205462025,25.45928074,82.781,82.73,26.56030388]
["bitfinex-derivatives","SOLF0:USTF0",1772205462221,14.58868074,82.781,82.73,26.56030388]
["bitfinex-derivatives","SOLF0:USTF0",1772205462423,168.979,82.84,82.71,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205462424,14.58868074,82.761,82.71,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205463226,14.58868074,82.799,82.723,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205463433,14.58868074,82.799,82.704,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205463926,10.8737,82.758,82.715,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1772205464128,10.8737,82.758,82.704,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205465028,10.8727,82.766,82.722,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1772205465233,14.58868074,82.787,82.723,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205466135,10.8718,82.773,82.73,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772205466335,14.58868074,82.787,82.73,26.56030388]
["bitfinex-derivatives","SOLF0:USTF0",1772205466635,10.8702,82.784,82.736,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1772205467536,14.58868074,82.787,82.73,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205467537,10.8712,82.777,82.73,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205469434,14.58868074,82.787,82.731,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205469939,10.871,82.779,82.731,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205470240,25.45968074,82.779,82.731,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205471935,25.45968074,82.779,82.732,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772205473433,25.45968074,82.779,82.736,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1772205475939,14.58868074,82.763,82.72,6.35737138]
["bitfinex-derivatives","SOLF0:USTF0",1772205476137,14.58868074,82.763,82.703,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205476545,10.8742,82.754,82.713,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1772205477341,14.58868074,82.763,82.703,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205479040,10.875,82.748,82.705,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1772205479242,14.58868074,82.763,82.703,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205480244,14.58868074,82.747,82.668,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205480748,14.58868074,82.739,82.653,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205480947,6.35737138,82.74,82.659,26.56970388]
["bitfinex-derivatives","SOLF0:USTF0",1772205480948,25.46778074,82.717,82.659,26.56970388]
["bitfinex-derivatives","SOLF0:USTF0",1772205481142,14.58868074,82.716,82.659,26.56970388]
["bitfinex-derivatives","SOLF0:USTF0",1772205481738,14.58868074,82.71,82.637,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205482146,10.8816,82.698,82.639,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205482545,14.58868074,82.71,82.639,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205482947,14.58868074,82.71,82.641,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205483141,14.58868074,82.709,82.643,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205484346,10.8807,82.705,82.646,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205484753,14.58868074,82.704,82.646,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205484945,320.89280099,82.748,82.567,21.7974]
["bitfinex-derivatives","SOLF0:USTF0",1772205484946,14.58868074,82.695,82.629,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205485450,10.8844,82.677,82.629,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205486451,14.58868074,82.668,82.601,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205487139,10.8857,82.667,82.601,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205487345,14.58868074,82.668,82.601,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205487951,10.8867,82.659,82.601,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205488153,10.8867,82.659,82.6,6.35737138]
["bitfinex-derivatives","SOLF0:USTF0",1772205488154,14.58868074,82.658,82.583,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205488547,10.8911,82.626,82.583,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205488852,14.58868074,82.633,82.557,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205489055,10.8919,82.62,82.557,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205489651,10.893,82.611,82.557,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205490052,14.58868074,82.633,82.557,15.68310388]
["bitfinex-derivatives","SOLF0:USTF0",1772205490251,14.58868074,82.633,82.571,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205490855,14.48299764,82.651,82.571,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205491244,10.8907,82.629,82.571,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205491649,25.37369764,82.629,82.571,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205492156,10.8917,82.621,82.571,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205492653,10.8928,82.612,82.554,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205492845,14.48299764,82.628,82.554,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205493959,25.37449764,82.623,82.554,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205494160,14.48299764,82.623,82.554,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205494654,14.48299764,82.622,82.554,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205495258,10.8927,82.614,82.554,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205496154,10.8927,82.614,82.555,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205496362,14.48299764,82.622,82.555,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205496858,14.48299764,82.639,82.576,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205497257,14.48299764,82.639,82.578,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1772205497458,25.37229764,82.639,82.579,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205497656,14.48299764,82.639,82.581,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205497856,14.48299764,82.679,82.592,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205498153,6.35737138,82.74,82.601,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205498154,14.48299764,82.678,82.601,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205498361,14.48299764,82.678,82.616,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205498863,4.01676026,82.659,82.586,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205499458,4.01676026,82.659,82.598,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205499658,10.8885,82.645,82.598,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205499856,4.01676026,82.659,82.57,6.35737138]
["bitfinex-derivatives","SOLF0:USTF0",1772205499857,4.01676026,82.659,82.571,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205500566,10.8896,82.637,82.577,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205501052,10.8907,82.629,82.579,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205501856,14.98297789,82.629,82.579,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205502358,4.09227789,82.629,82.551,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205503161,4.09227789,82.629,82.558,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205504661,4.09227789,82.629,82.567,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205505062,10.8922,82.617,82.568,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1772205506464,10.8922,82.617,82.567,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205506862,4.09227789,82.629,82.567,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205507063,4.09227789,82.629,82.55,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205507461,10.8948,82.598,82.55,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205507963,3.9993448,82.603,82.534,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205508167,3.96009322,82.589,82.534,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205508367,3.96009322,82.589,82.501,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205508567,3.96009322,82.589,82.5,302.33155398]
["bitfinex-derivatives","SOLF0:USTF0",1772205508568,14.85943619,82.573,82.516,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205509170,10.8993,82.563,82.516,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205509368,3.96133619,82.573,82.516,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205509968,3.96133619,82.573,82.501,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205510173,10.9005,82.554,82.501,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205510372,169.448,82.611,82.501,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205510373,4.00499438,82.592,82.501,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205510569,4.00499438,82.592,82.521,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205510769,10.8972,82.579,82.523,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205511569,3.81337762,82.569,82.506,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205512662,3.81337762,82.569,82.49,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205512864,3.68604547,82.552,82.49,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205513060,3.68604547,82.539,82.47,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205513258,3.68604547,82.539,82.472,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205513667,2.87907177,82.559,82.472,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205513970,2.87907177,82.559,82.494,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205514272,10.9006,82.554,82.494,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205514568,2.87907177,82.559,82.494,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205515068,325.39462526,82.589,82.494,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205515069,2.81990926,82.575,82.494,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205515869,10.9001,82.558,82.506,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205516768,325.39462526,82.589,82.506,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205517171,2.90179119,82.588,82.506,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205517371,2.90179119,82.605,82.509,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205517572,2.90179119,82.605,82.521,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205518269,10.8949,82.597,82.535,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205518470,10.8949,82.597,82.541,14.28250801]
["bitfinex-derivatives","SOLF0:USTF0",1772205518772,2.84111597,82.629,82.545,13.16563755]
["bitfinex-derivatives","SOLF0:USTF0",1772205519562,2.84111597,82.629,82.551,13.16563755]
["bitfinex-derivatives","SOLF0:USTF0",1772205520067,10.8936,82.607,82.551,13.16563755]
["bitfinex-derivatives","SOLF0:USTF0",1772205520468,2.84111597,82.629,82.551,13.16563755]
["bitfinex-derivatives","SOLF0:USTF0",1772205520668,10.8924,82.616,82.551,13.16563755]
["bitfinex-derivatives","SOLF0:USTF0",1772205520866,2.84111597,82.629,82.551,13.16563755]
["bitfinex-derivatives","SOLF0:USTF0",1772205521267,10.8934,82.608,82.551,13.16563755]
["bitfinex-derivatives","SOLF0:USTF0",1772205521876,10.8946,82.599,82.551,13.16563755]
["bitfinex-derivatives","SOLF0:USTF0",1772205522271,2.47281975,82.613,82.551,13.16563755]
["bitfinex-derivatives","SOLF0:USTF0",1772205522776,10.8941,82.603,82.551,13.16563755]
["bitfinex-derivatives","SOLF0:USTF0",1772205523172,2.47281975,82.613,82.551,13.16563755]
["bitfinex-derivatives","SOLF0:USTF0",1772205523665,10.8941,82.603,82.551,13.16563755]
["bitfinex-derivatives","SOLF0:USTF0",1772205524670,10.8956,82.592,82.551,13.16563755]
["bitfinex-derivatives","SOLF0:USTF0",1772205524978,2.29582793,82.598,82.535,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205525777,6.39290935,82.61,82.517,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205525778,2.23588024,82.583,82.517,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205526472,10.9009,82.551,82.491,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205526669,2.23872182,82.567,82.491,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205527276,10.9032,82.534,82.491,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205527475,2.14370499,82.549,82.471,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205527777,2.0910488,82.579,82.481,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205528371,2.0910488,82.579,82.451,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1772205528372,2.09391982,82.562,82.495,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205529873,10.9018,82.545,82.498,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205530073,2.06077919,82.58,82.498,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205530471,2.06344942,82.619,82.527,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205530677,2.06344942,82.617,82.527,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205530984,21.78,82.634,82.54,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205530985,10.8963,82.586,82.54,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205531782,10.8973,82.578,82.511,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205531982,2.01281484,82.601,82.511,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205532183,2.01281484,82.601,82.515,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205532381,1.91953008,82.618,82.538,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205533080,10.8948,82.597,82.538,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205533285,1.91953008,82.618,82.538,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205533786,10.8956,82.592,82.538,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205533981,1.91953008,82.618,82.538,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205534783,10.8977,82.575,82.538,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205535381,10.8967,82.583,82.538,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205535981,10.8981,82.573,82.538,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205536887,1.97302007,82.595,82.538,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205537087,1.97302007,82.595,82.49,6.39290935]
["bitfinex-derivatives","SOLF0:USTF0",1772205537982,1.97302007,82.595,82.51,6.39290935]
["bitfinex-derivatives","SOLF0:USTF0",1772205538386,10.898,82.573,82.512,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1772205538684,1.97302007,82.595,82.51,6.39290935]
["bitfinex-derivatives","SOLF0:USTF0",1772205539191,10.8952,82.594,82.531,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205540083,10.8963,82.586,82.531,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205541587,12.8122526,82.613,82.531,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205541788,12.8122526,82.629,82.551,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205542193,12.8122526,82.629,82.56,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205542587,10.893,82.611,82.56,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205542890,12.8122526,82.629,82.56,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205543387,12.8122526,82.629,82.53,6.39290935]
["bitfinex-derivatives","SOLF0:USTF0",1772205543590,12.8122526,82.629,82.531,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205543887,12.8122526,82.609,82.531,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205544594,10.8976,82.576,82.531,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205546894,6.39290935,82.61,82.531,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205547493,12.8122526,82.611,82.531,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205548697,10.8941,82.603,82.548,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205548997,12.8122526,82.611,82.548,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205549994,10.8959,82.589,82.548,13.24679711]
["bitfinex-derivatives","SOLF0:USTF0",1772205551389,10.8949,82.597,82.55,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772205551996,10.8949,82.597,82.552,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1772205552297,6.39290935,82.63,82.51,64.54530935]
["bitfinex-derivatives","SOLF0:USTF0",1772205552298,11.962052,82.626,82.553,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205552495,11.962052,82.646,82.573,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205552790,11.962052,82.646,82.526,169.6203]
["bitfinex-derivatives","SOLF0:USTF0",1772205552791,11.962052,82.665,82.581,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205553098,11.962052,82.649,82.581,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205553498,11.962052,82.649,82.559,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772205553692,9.4332564,82.648,82.559,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772205553993,11.962052,82.625,82.566,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1772205554192,11.962052,82.599,82.511,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205554593,10.8977,82.576,82.526,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1772205554898,10.8977,82.576,82.527,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205555298,10.8977,82.576,82.528,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1772205555500,10.8964,82.585,82.529,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205556095,10.8953,82.593,82.529,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205556700,11.962052,82.619,82.541,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205557797,10.896,82.588,82.541,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205558801,11.962052,82.616,82.541,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205560298,11.962052,82.614,82.541,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205561099,11.962052,82.636,82.541,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205561496,11.962052,82.636,82.55,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205561902,11.962052,82.636,82.561,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205562301,11.962052,82.654,82.567,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205563095,11.962052,82.654,82.56,6.39290935]
["bitfinex-derivatives","SOLF0:USTF0",1772205563096,11.962052,82.654,82.572,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205563601,14.06827717,82.674,82.591,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205563905,11.962052,82.674,82.591,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205564209,11.962052,82.674,82.601,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205564408,11.962052,82.674,82.511,169.6502]
["bitfinex-derivatives","SOLF0:USTF0",1772205564409,11.962052,82.669,82.571,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205564795,11.962052,82.669,82.528,169.6157]
["bitfinex-derivatives","SOLF0:USTF0",1772205564796,10.8886,82.644,82.581,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205565006,11.962052,82.669,82.595,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205567506,10.89,82.634,82.595,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205567810,11.962052,82.669,82.595,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205568410,10.8887,82.644,82.597,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1772205568611,10.8887,82.644,82.595,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205569206,10.8876,82.652,82.595,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205570009,10.8886,82.645,82.595,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205570208,11.962052,82.669,82.595,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205571604,10.8914,82.624,82.577,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205572311,10.8922,82.617,82.577,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205572609,11.962052,82.653,82.577,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205572913,10.892,82.618,82.577,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205574310,11.962052,82.658,82.577,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205574910,10.8897,82.636,82.579,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205575112,11.962052,82.658,82.579,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205575710,10.8906,82.63,82.579,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205575915,11.962052,82.658,82.579,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205576112,11.962052,82.649,82.579,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205576613,11.962052,82.666,82.581,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205576816,10.8905,82.63,82.581,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205577415,10.8894,82.638,82.583,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205578217,10.8894,82.638,82.584,10.8965]
["bitfinex-derivatives","SOLF0:USTF0",1772205578418,10.8883,82.647,82.585,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205578621,11.962052,82.666,82.585,11.85686653]
["bitfinex-derivatives","SOLF0:USTF0",1772205578816,11.962052,82.666,82.608,11.54004733]
["bitfinex-derivatives","SOLF0:USTF0",1772205579012,10.8861,82.663,82.608,11.54004733]
["bitfinex-derivatives","SOLF0:USTF0",1772205579609,10.8861,82.663,82.611,11.54004733]
["bitfinex-derivatives","SOLF0:USTF0",1772205580212,10.8861,82.663,82.615,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205581012,10.8861,82.663,82.617,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205581219,10.8827,82.689,82.621,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205581415,10.8827,82.689,82.64,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205582320,10.8837,82.682,82.64,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205583823,10.8823,82.693,82.641,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205584029,208.34810771,82.72,82.641,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205584217,11.86040919,82.719,82.641,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205585120,6.38899927,82.72,82.641,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205585121,10.8831,82.686,82.641,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205585420,11.86040919,82.719,82.641,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205585922,10.881,82.702,82.649,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205586123,11.86040919,82.719,82.649,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205587118,10.8829,82.688,82.649,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205587515,11.86040919,82.703,82.632,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1772205588624,11.86040919,82.703,82.633,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205590023,11.86040919,82.703,82.65,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1772205590327,11.86040919,82.703,82.651,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205590723,10.882,82.695,82.651,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205591332,10.8807,82.704,82.651,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205591632,11.86040919,82.736,82.671,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205592124,11.86040919,82.736,82.67,6.38899927]
["bitfinex-derivatives","SOLF0:USTF0",1772205592125,11.86040919,82.779,82.691,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205592526,10.8742,82.754,82.693,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205593126,10.8752,82.746,82.693,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205593325,11.86040919,82.761,82.693,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205594026,10.8761,82.74,82.693,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205594232,11.86040919,82.761,82.693,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205594638,10.8766,82.736,82.693,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205596230,10.8775,82.729,82.671,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205596429,11.86040919,82.744,82.671,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205597233,10.8784,82.722,82.671,22.24776579]
["bitfinex-derivatives","SOLF0:USTF0",1772205597838,10.8784,82.722,82.672,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205598139,10.8784,82.722,82.673,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1772205598335,10.8772,82.731,82.674,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205598735,11.86040919,82.744,82.687,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205599632,11.86040919,82.744,82.669,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205600242,11.86040919,82.724,82.651,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205600749,11.86040919,82.708,82.651,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205602745,11.86040919,82.706,82.631,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205602946,11.86040919,82.699,82.613,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205603644,10.8851,82.671,82.622,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1772205604450,11.86040919,82.683,82.613,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205604952,10.8855,82.668,82.613,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205605153,11.86040919,82.699,82.613,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205605354,11.86040919,82.699,82.631,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205605849,11.86040919,82.699,82.644,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205606651,11.86040919,82.699,82.627,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205607150,6.38899927,82.7,82.627,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205607151,11.86040919,82.682,82.627,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205607549,11.86040919,82.699,82.627,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205608051,11.86040919,82.719,82.631,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205608650,10.8807,82.704,82.648,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205608851,9.30724143,82.759,82.63,6.38899927]
["bitfinex-derivatives","SOLF0:USTF0",1772205608852,11.86040919,82.744,82.651,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205609354,11.86040919,82.744,82.65,6.38899927]
["bitfinex-derivatives","SOLF0:USTF0",1772205609355,10.8784,82.722,82.664,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205609553,11.86040919,82.744,82.664,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205609752,10.8785,82.721,82.665,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205610058,11.86040919,82.744,82.665,11.36276579]
["bitfinex-derivatives","SOLF0:USTF0",1772205610445,10.8765,82.737,82.675,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205610650,11.86040919,82.744,82.675,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205610959,10.8763,82.738,82.675,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205611951,10.8763,82.738,82.683,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1772205612252,10.72175388,82.728,82.675,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205612554,10.72175388,82.728,82.657,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205612747,10.8787,82.72,82.657,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205612949,10.72175388,82.719,82.667,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1772205613456,10.72175388,82.719,82.657,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205613846,10.883,82.687,82.631,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205614048,10.72175388,82.696,82.631,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205614356,10.72175388,82.719,82.631,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205614558,10.879,82.717,82.635,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205614752,10.879,82.717,82.67,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1772205614956,10.8799,82.711,82.66,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205615158,21.60165388,82.711,82.66,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205615661,9.29679539,82.754,82.66,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205615662,10.8803,82.707,82.66,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205615858,10.72175388,82.727,82.66,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205616249,10.72175388,82.744,82.676,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205616649,6.38899927,82.78,82.676,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205616650,10.8731,82.763,82.707,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1772205616855,10.72175388,82.779,82.698,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205617359,10.72175388,82.793,82.723,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205617560,10.72175388,82.789,82.691,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205618056,10.72175388,82.775,82.718,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1772205618254,10.72175388,82.775,82.708,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205619460,10.72175388,82.793,82.718,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205619954,10.8713,82.776,82.718,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205620154,10.72175388,82.793,82.721,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205620557,10.72175388,82.811,82.755,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1772205620859,10.72175388,82.811,82.742,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205621052,10.72175388,82.809,82.723,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205621556,6.38899927,82.81,82.727,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1772205621759,10.72175388,82.788,82.723,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205622157,10.8702,82.785,82.735,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1772205623263,10.72175388,82.788,82.723,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205623556,11.14442473,82.845,82.7,68.38899927]
["bitfinex-derivatives","SOLF0:USTF0",1772205623557,10.72175388,82.829,82.741,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205623757,10.72175388,82.829,82.773,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1772205623959,10.72175388,82.825,82.763,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205624157,10.72175388,82.825,82.764,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1772205624358,10.72175388,82.825,82.763,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205625269,10.72175388,82.845,82.781,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205625956,10.72175388,82.845,82.74,6.35654662]
["bitfinex-derivatives","SOLF0:USTF0",1772205625957,10.72175388,82.845,82.761,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205626352,10.72175388,82.845,82.76,6.35654662]
["bitfinex-derivatives","SOLF0:USTF0",1772205626353,10.8623,82.844,82.786,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1772205626558,10.72175388,82.863,82.787,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205627161,10.72175388,82.863,82.8,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205627663,10.72175388,82.863,82.781,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205628163,10.72175388,82.863,82.801,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1772205628457,10.72175388,82.863,82.781,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205628652,10.72175388,82.863,82.808,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772205628858,2.10081497,82.884,82.755,169.1512]
["bitfinex-derivatives","SOLF0:USTF0",1772205628859,10.72175388,82.881,82.809,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205629560,10.72175388,82.872,82.791,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205630766,10.8623,82.844,82.791,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205630960,10.72175388,82.854,82.791,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205631956,2.10056136,82.884,82.78,6.35654662]
["bitfinex-derivatives","SOLF0:USTF0",1772205631957,10.72175388,82.883,82.793,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205632162,10.72175388,82.883,82.754,169.1525]
["bitfinex-derivatives","SOLF0:USTF0",1772205632163,10.72175388,82.883,82.801,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205632461,10.8552,82.899,82.842,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205632853,10.72175388,82.918,82.842,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205633755,10.8567,82.887,82.842,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205633959,10.72175388,82.901,82.842,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205634858,10.72175388,82.901,82.821,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205636368,10.8567,82.888,82.821,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205636562,10.72175388,82.901,82.821,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205638269,10.72175388,82.891,82.803,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205638467,10.72175388,82.891,82.821,10.49928885]
["bitfinex-derivatives","SOLF0:USTF0",1772205639265,10.8619,82.848,82.8,10.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1772205639775,10.8606,82.858,82.8,10.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1772205640169,10.29243034,82.867,82.8,10.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1772205640367,10.8634,82.837,82.8,10.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1772205640565,10.29243034,82.867,82.8,10.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1772205641171,10.29243034,82.867,82.78,6.35654662]
["bitfinex-derivatives","SOLF0:USTF0",1772205641869,9.93196119,82.847,82.76,6.35654662]
["bitfinex-derivatives","SOLF0:USTF0",1772205642569,10.867,82.809,82.76,6.35654662]
["bitfinex-derivatives","SOLF0:USTF0",1772205642770,9.93196119,82.847,82.76,6.35654662]
["bitfinex-derivatives","SOLF0:USTF0",1772205643177,9.93196119,82.847,82.766,306.2949706]
["bitfinex-derivatives","SOLF0:USTF0",1772205643673,10.8665,82.812,82.766,306.2949706]
["bitfinex-derivatives","SOLF0:USTF0",1772205644074,9.93196119,82.83,82.748,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205644677,10.8683,82.799,82.75,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205644875,9.93196119,82.83,82.75,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205645278,10.8682,82.8,82.752,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205645773,10.8695,82.79,82.752,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205646077,9.93196119,82.83,82.752,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205646466,9.93196119,82.824,82.741,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205647376,9.93196119,82.824,82.743,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205647577,9.93196119,82.819,82.724,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205647780,9.93196119,82.795,82.725,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205648978,10.8715,82.774,82.725,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205649375,9.93196119,82.795,82.725,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205649670,9.93196119,82.795,82.728,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205650078,10.871,82.778,82.728,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205651771,9.93196119,82.777,82.711,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205652375,10.8741,82.755,82.711,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205652878,10.8741,82.755,82.691,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205653080,10.8741,82.755,82.7,21.03195568]
["bitfinex-derivatives","SOLF0:USTF0",1772205653278,10.8741,82.755,82.701,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205654983,10.873,82.763,82.704,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205655184,9.93196119,82.762,82.704,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205656187,6.35654662,82.79,82.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772205656188,9.93196119,82.78,82.708,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205656681,10.8726,82.766,82.71,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1772205657586,10.8726,82.766,82.717,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772205658089,9.93196119,82.809,82.725,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205658685,10.8684,82.798,82.743,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1772205658886,9.93196119,82.809,82.743,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1772205659381,9.93196119,82.809,82.735,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1772205659582,9.93196119,82.809,82.723,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205659787,9.93196119,82.809,82.69,6.35654662]
["bitfinex-derivatives","SOLF0:USTF0",1772205659788,9.93196119,82.809,82.753,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205660884,10.8673,82.807,82.763,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1772205661188,9.93196119,82.809,82.731,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205661587,6.35654662,82.81,82.739,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1772205661588,9.93196119,82.792,82.739,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1772205661980,9.93196119,82.792,82.731,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205662386,9.93196119,82.809,82.731,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205662583,9.93196119,82.809,82.741,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205662891,9.93196119,82.809,82.751,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205663286,10.8692,82.801,82.751,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205664789,9.93196119,82.793,82.691,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205664984,9.93196119,82.793,82.711,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205665189,10.8727,82.774,82.713,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1772205665490,9.93196119,82.793,82.714,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205665894,9.93196119,82.77,82.714,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205666290,10.8734,82.769,82.714,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205666490,9.93196119,82.768,82.706,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1772205666893,9.93196119,82.768,82.662,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205667089,9.93196119,82.744,82.673,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205667595,9.93196119,82.742,82.676,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1772205667795,9.93196119,82.742,82.673,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205668593,20.80906119,82.741,82.674,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1772205668788,9.93196119,82.74,82.674,21.03655568]
["bitfinex-derivatives","SOLF0:USTF0",1772205669987,10.8779,82.734,82.674,21.03655568]
["bitfinex-derivatives","SOLF0:USTF0",1772205670390,10.8779,82.734,82.681,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1772205671100,9.69988718,82.733,82.674,10.15085568]
["bitfinex-derivatives","SOLF0:USTF0",1772205671493,9.69988718,82.733,82.657,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205671694,9.69988718,82.733,82.667,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1772205671895,9.69988718,82.726,82.657,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205672299,9.69988718,82.726,82.666,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1772205672700,9.69988718,82.726,82.657,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205673001,9.69988718,82.726,82.673,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1772205674299,9.69988718,82.725,82.657,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205674704,9.69988718,82.722,82.661,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1772205675506,9.69988718,82.722,82.677,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1772205676207,6.35654662,82.74,82.657,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205676208,9.69988718,82.721,82.669,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1772205676706,9.69988718,82.721,82.657,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205677400,10.8777,82.736,82.684,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1772205677600,9.69988718,82.733,82.684,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1772205678802,9.69988718,82.73,82.676,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1772205679103,9.69988718,82.73,82.673,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205679609,10.8798,82.72,82.673,20.87692417]
["bitfinex-derivatives","SOLF0:USTF0",1772205679797,9.69988718,82.73,82.673,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205681007,10.8797,82.721,82.673,20.87702417]
["bitfinex-derivatives","SOLF0:USTF0",1772205681412,10.8797,82.721,82.68,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772205681609,9.69988718,82.747,82.673,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205682208,9.69988718,82.747,82.67,6.35654662]
["bitfinex-derivatives","SOLF0:USTF0",1772205682209,9.69988718,82.765,82.691,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205683211,9.69988718,82.765,82.705,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205683913,20.57368718,82.765,82.705,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205684210,9.69988718,82.765,82.705,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205684613,9.69988718,82.765,82.69,6.35654662]
["bitfinex-derivatives","SOLF0:USTF0",1772205684912,9.69988718,82.765,82.688,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205685314,9.69988718,82.765,82.691,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205685515,9.69988718,82.789,82.691,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205685810,10.8728,82.773,82.708,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205686807,20.57148718,82.782,82.716,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205687006,9.69988718,82.782,82.716,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205687210,9.69988718,82.782,82.695,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205687408,9.69988718,82.763,82.695,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205687610,9.69988718,82.763,82.671,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205687808,9.69988718,82.737,82.677,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1772205688012,9.69988718,82.737,82.671,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205688208,9.69988718,82.737,82.641,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205688415,10.8797,82.72,82.664,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772205688618,9.69988718,82.737,82.661,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205689413,20.57868718,82.727,82.661,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205689914,10.8796,82.722,82.667,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1772205691009,9.69988718,82.726,82.661,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205691718,9.69988718,82.726,82.675,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1772205692817,9.69988718,82.724,82.675,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1772205693014,9.69988718,82.724,82.643,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205693519,10.8816,82.706,82.659,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1772205693709,10.8816,82.706,82.643,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205693915,9.69988718,82.708,82.626,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205694115,10.8837,82.69,82.626,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205694513,9.69988718,82.69,82.626,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205695616,10.8856,82.676,82.626,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205695912,9.69988718,82.69,82.626,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205696119,10.8845,82.684,82.627,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1772205696316,9.69988718,82.69,82.626,9.99112417]
["bitfinex-derivatives","SOLF0:USTF0",1772205697917,9.69988718,82.69,82.627,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1772205698422,10.8845,82.684,82.634,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1772205698619,9.69988718,82.69,82.634,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1772205698824,9.57946609,82.709,82.631,9.63288275]
["bitfinex-derivatives","SOLF0:USTF0",1772205699124,9.57946609,82.694,82.631,9.63288275]
["bitfinex-derivatives","SOLF0:USTF0",1772205699720,9.57946609,82.694,82.65,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1772205700120,10.886,82.673,82.631,9.63288275]
["bitfinex-derivatives","SOLF0:USTF0",1772205700423,9.57946609,82.694,82.631,9.63288275]
["bitfinex-derivatives","SOLF0:USTF0",1772205701527,9.57946609,82.694,82.633,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205701923,10.8833,82.693,82.633,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205702224,10.8833,82.693,82.64,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1772205702824,9.57946609,82.694,82.633,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205703022,9.57946609,82.694,82.614,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1772205703222,9.4783222,82.679,82.594,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205703424,9.4783222,82.679,82.613,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1772205703927,10.8878,82.659,82.61,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205704120,9.4783222,82.679,82.61,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205705318,10.8873,82.663,82.61,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205705525,9.4783222,82.698,82.611,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205705924,10.8876,82.66,82.611,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205706124,9.4783222,82.663,82.611,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205706730,10.8894,82.646,82.591,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205708133,9.4783222,82.663,82.593,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205708932,9.4783222,82.663,82.602,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205709133,169.2627,82.71,82.611,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205709134,9.4783222,82.689,82.611,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205710328,10.8878,82.659,82.613,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205710632,9.4783222,82.689,82.613,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205710836,9.4783222,82.709,82.631,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205711028,9.4783222,82.709,82.634,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205712531,9.4783222,82.693,82.634,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205712837,9.4783222,82.693,82.617,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205713329,10.887,82.665,82.617,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205714731,10.8861,82.672,82.617,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205715332,10.8869,82.666,82.617,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205715539,9.4783222,82.674,82.617,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205717049,9.4783222,82.691,82.619,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205718049,10.8865,82.669,82.619,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205718258,9.4783222,82.676,82.619,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205718444,10.8866,82.668,82.619,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205719348,10.8875,82.661,82.619,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205719848,10.8875,82.661,82.603,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205719849,10.8891,82.649,82.603,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205720048,9.4783222,82.661,82.587,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205720250,9.4783222,82.677,82.587,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205720450,9.4783222,82.677,82.58,6.37247067]
["bitfinex-derivatives","SOLF0:USTF0",1772205720451,10.8872,82.663,82.609,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205720652,9.4783222,82.677,82.609,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205721146,10.8874,82.662,82.609,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205721546,9.4783222,82.677,82.609,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205722952,10.8863,82.67,82.623,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1772205723552,10.8872,82.664,82.616,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1772205723951,9.4783222,82.677,82.616,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205725755,9.4783222,82.677,82.599,21.7911]
["bitfinex-derivatives","SOLF0:USTF0",1772205725756,20.3626222,82.686,82.636,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1772205725956,20.3626222,82.686,82.636,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205726359,9.4783222,82.685,82.62,15.60372987]
["bitfinex-derivatives","SOLF0:USTF0",1772205726746,9.4783222,82.685,82.621,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205727453,9.4783222,82.715,82.621,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205727654,10.8844,82.685,82.634,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1772205728352,9.4783222,82.69,82.634,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1772205728353,10.8852,82.679,82.634,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1772205729458,9.4783222,82.68,82.616,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205729853,9.4783222,82.696,82.616,9.2312592]
["bitfinex-derivatives","SOLF0:USTF0",1772205730154,10.8844,82.684,82.631,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205730548,9.4783222,82.696,82.631,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205730752,10.8844,82.685,82.642,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1772205730949,9.4783222,82.696,82.61,6.37247067]
["bitfinex-derivatives","SOLF0:USTF0",1772205731260,8.39184953,82.667,82.615,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205731459,8.39184953,82.667,82.591,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205731661,10.8881,82.657,82.591,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205732062,19.27994953,82.657,82.591,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205732259,10.889,82.65,82.597,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1772205732566,8.39184953,82.649,82.572,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205732862,6.37247067,82.67,82.572,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205732863,10.8924,82.624,82.572,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205733251,10.893,82.62,82.572,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205733456,8.39184953,82.619,82.555,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205733767,8.39184953,82.619,82.552,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205734057,19.28494953,82.619,82.555,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1772205734262,8.39184953,82.619,82.556,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205734664,19.28494953,82.619,82.56,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1772205734865,8.39184953,82.619,82.556,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205735258,8.39184953,82.619,82.56,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1772205735460,8.39184953,82.619,82.56,20.01662852]
["bitfinex-derivatives","SOLF0:USTF0",1772205735661,8.39184953,82.619,82.567,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772205735859,8.39184953,82.619,82.561,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205736269,8.39184953,82.619,82.563,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1772205736655,8.39184953,82.619,82.564,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205736862,8.39184953,82.636,82.57,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1772205737565,8.39184953,82.625,82.547,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205737868,8.39184953,82.625,82.552,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205738067,10.8944,82.609,82.552,20.01762852]
["bitfinex-derivatives","SOLF0:USTF0",1772205738468,8.39184953,82.608,82.533,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205738673,8.39184953,82.598,82.541,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1772205738874,8.39184953,82.598,82.533,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205739569,8.39184953,82.598,82.552,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1772205739771,6.37247067,82.63,82.552,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205739772,8.39184953,82.629,82.552,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205740972,10.8953,82.602,82.553,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1772205741166,8.39184953,82.601,82.535,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205741867,8.39184953,82.63,82.553,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205742559,8.39184953,82.63,82.51,191.4852]
["bitfinex-derivatives","SOLF0:USTF0",1772205742560,10.8922,82.626,82.572,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1772205742759,8.39184953,82.63,82.573,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205743173,8.39184953,82.63,82.574,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205743568,21.771,82.676,82.533,21.8086]
["bitfinex-derivatives","SOLF0:USTF0",1772205743569,10.8906,82.638,82.577,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205746064,10.8894,82.647,82.591,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205747070,10.8881,82.657,82.591,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205747267,8.39184953,82.661,82.591,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205747765,19.27944953,82.661,82.602,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205747965,8.39184953,82.661,82.602,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205748162,8.39184953,82.689,82.602,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205748362,8.39184953,82.689,82.611,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205748970,8.39184953,82.687,82.624,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205749465,10.8843,82.686,82.626,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205749869,10.8852,82.678,82.626,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205750167,8.39184953,82.687,82.626,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205750774,10.8853,82.678,82.626,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205750969,19.27714953,82.678,82.626,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205751170,8.39184953,82.695,82.626,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205752076,8.39184953,82.695,82.637,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205752471,6.38904527,82.72,82.637,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205752676,8.39184953,82.692,82.637,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205753074,8.39184953,82.69,82.637,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205753879,8.39184953,82.706,82.637,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205754366,8.39184953,82.695,82.63,6.38904527]
["bitfinex-derivatives","SOLF0:USTF0",1772205754571,8.39184953,82.695,82.621,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205755781,8.39184953,82.672,82.621,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205755979,8.39184953,82.672,82.605,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205756772,8.39184953,82.672,82.556,21.8025]
["bitfinex-derivatives","SOLF0:USTF0",1772205756773,8.39184953,82.672,82.615,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205756968,8.39184953,82.699,82.615,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205757679,10.8859,82.674,82.624,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1772205757875,8.39184953,82.682,82.615,9.11582852]
["bitfinex-derivatives","SOLF0:USTF0",1772205758570,10.8877,82.66,82.616,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1772205759479,18.8979129,82.66,82.608,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1772205760080,8.63721274,82.659,82.608,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205760277,8.63721274,82.659,82.593,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205760784,10.8891,82.649,82.593,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205761080,8.63721274,82.659,82.593,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205762082,8.63721274,82.644,82.571,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205762674,10.8929,82.62,82.571,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205762879,8.63721274,82.644,82.573,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205763380,10.8906,82.638,82.577,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205763580,8.63721274,82.644,82.577,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205764282,10.8928,82.621,82.577,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205765381,8.63721274,82.644,82.577,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205765382,8.63721274,82.679,82.577,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205765876,10.8879,82.658,82.593,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205766274,8.63721274,82.679,82.593,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205766472,10.8859,82.673,82.604,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205767282,8.63721274,82.679,82.613,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205768378,10.8874,82.662,82.613,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205768679,8.63721274,82.679,82.613,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205769386,8.63721274,82.679,82.597,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205770375,10.8874,82.662,82.602,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205770582,8.63721274,82.661,82.602,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205771779,8.63721274,82.652,82.602,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205772085,8.63721274,82.652,82.598,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1772205772284,8.63721274,82.65,82.59,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1772205772685,8.63721274,82.65,82.584,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205772887,10.8908,82.636,82.585,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1772205775183,19.52651274,82.648,82.592,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1772205775578,8.63721274,82.648,82.592,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1772205777084,10.8902,82.641,82.592,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1772205777984,10.891,82.635,82.586,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205778190,8.63721274,82.64,82.552,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205778988,10.8928,82.621,82.578,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1772205779688,10.8937,82.614,82.55,6.38904527]
["bitfinex-derivatives","SOLF0:USTF0",1772205779895,8.63721274,82.613,82.552,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205780687,10.8961,82.596,82.553,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1772205781098,10.8961,82.596,82.552,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205781099,8.63721274,82.613,82.552,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205781294,11.11097656,82.66,82.53,6.38904527]
["bitfinex-derivatives","SOLF0:USTF0",1772205781295,8.63721274,82.639,82.567,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205781899,8.63721274,82.628,82.567,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205782691,8.63721274,82.628,82.538,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1772205782692,8.63721274,82.626,82.547,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205782890,8.63721274,82.626,82.551,310.04716988]
["bitfinex-derivatives","SOLF0:USTF0",1772205783095,8.63721274,82.626,82.552,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205783698,8.63721274,82.639,82.577,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205784900,10.8915,82.631,82.583,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1772205785302,10.8915,82.631,82.577,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205785499,10.8915,82.631,82.579,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205785702,10.8924,82.624,82.579,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205786599,6.38904527,82.65,82.579,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205786905,8.63721274,82.655,82.579,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205787095,8.63721274,82.669,82.579,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205787299,8.63721274,82.669,82.597,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205787800,10.8878,82.659,82.609,19.59446594]
["bitfinex-derivatives","SOLF0:USTF0",1772205788001,10.8878,82.659,82.61,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205788195,11.11097656,82.714,82.61,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205788196,8.63721274,82.689,82.62,6.38904527]
["bitfinex-derivatives","SOLF0:USTF0",1772205788396,8.63721274,82.689,82.632,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205789195,8.63721274,82.709,82.633,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205789707,10.8845,82.684,82.633,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205789903,8.63721274,82.709,82.633,8.70026594]
["bitfinex-derivatives","SOLF0:USTF0",1772205790309,7.73974034,82.746,82.641,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205790503,7.73974034,82.736,82.641,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205790709,7.73974034,82.729,82.641,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205791010,10.8816,82.706,82.643,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205791303,7.73974034,82.748,82.651,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205791509,7.73974034,82.729,82.651,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205791707,10.8822,82.701,82.651,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205791898,7.73974034,82.7,82.634,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205792405,7.73974034,82.7,82.643,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1772205792601,6.38904527,82.74,82.644,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205792806,7.73974034,82.733,82.668,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205793709,7.73974034,82.725,82.668,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205793910,7.73974034,82.719,82.631,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205794908,18.62164034,82.704,82.643,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1772205795213,7.73974034,82.739,82.631,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205796613,10.8806,82.714,82.633,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205797206,10.8817,82.705,82.635,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205799108,7.73974034,82.718,82.635,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205799109,10.8829,82.696,82.635,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205801214,7.73974034,82.718,82.635,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205801407,21.7545,82.739,82.661,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205801408,7.73974034,82.739,82.661,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205801812,10.8774,82.738,82.671,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205802006,6.38904527,82.78,82.681,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205802203,327.36715083,82.797,82.681,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205802204,7.73974034,82.759,82.681,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205802402,7.73974034,82.759,82.701,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205803314,10.8751,82.755,82.701,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205804619,7.73974034,82.776,82.701,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205804821,7.73974034,82.776,82.712,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205805009,10.8726,82.775,82.712,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205805524,7.73974034,82.776,82.712,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205806915,10.8735,82.768,82.713,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205807324,7.73974034,82.776,82.713,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205807724,10.8734,82.768,82.713,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205808023,7.73974034,82.776,82.713,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205808619,7.73974034,82.776,82.697,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205808922,7.73974034,82.769,82.697,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205809118,10.8773,82.739,82.697,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205810319,7.73974034,82.753,82.697,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205810922,7.73974034,82.753,82.681,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205811325,10.879,82.725,82.681,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205811925,10.88,82.718,82.681,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205812124,7.73974034,82.737,82.664,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205814323,10.8811,82.71,82.664,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205814630,7.73974034,82.737,82.664,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205815028,10.8824,82.7,82.664,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205815431,7.73974034,82.721,82.664,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205816226,7.73974034,82.786,82.664,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205816430,7.73974034,82.786,82.691,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205816830,10.8777,82.736,82.691,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205817432,7.73974034,82.763,82.691,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205817632,7.73974034,82.763,82.676,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205818035,10.8795,82.722,82.676,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205818229,7.73974034,82.741,82.678,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205818426,10.8785,82.73,82.678,8.07942958]
["bitfinex-derivatives","SOLF0:USTF0",1772205819934,10.8785,82.73,82.68,7.5320985]
["bitfinex-derivatives","SOLF0:USTF0",1772205821936,7.2615536,82.758,82.691,7.48027372]
["bitfinex-derivatives","SOLF0:USTF0",1772205822832,7.2615536,82.775,82.695,7.48027372]
["bitfinex-derivatives","SOLF0:USTF0",1772205823527,7.2615536,82.775,82.69,6.36939138]
["bitfinex-derivatives","SOLF0:USTF0",1772205823528,7.2615536,82.775,82.697,7.48027372]
["bitfinex-derivatives","SOLF0:USTF0",1772205824641,7.2615536,82.775,82.701,7.48027372]
["bitfinex-derivatives","SOLF0:USTF0",1772205825140,10.8754,82.753,82.701,7.48027372]
["bitfinex-derivatives","SOLF0:USTF0",1772205825340,7.2615536,82.775,82.701,7.48027372]
["bitfinex-derivatives","SOLF0:USTF0",1772205827040,10.8763,82.746,82.701,7.48027372]
["bitfinex-derivatives","SOLF0:USTF0",1772205828041,10.8752,82.755,82.711,7.48027372]
["bitfinex-derivatives","SOLF0:USTF0",1772205828650,10.8763,82.746,82.711,7.48027372]
["bitfinex-derivatives","SOLF0:USTF0",1772205829742,10.8752,82.755,82.711,7.48027372]
["bitfinex-derivatives","SOLF0:USTF0",1772205829947,7.2615536,82.775,82.711,7.48027372]
["bitfinex-derivatives","SOLF0:USTF0",1772205831253,7.2615536,82.748,82.675,7.48027372]
["bitfinex-derivatives","SOLF0:USTF0",1772205831855,10.8786,82.729,82.678,7.48027372]
["bitfinex-derivatives","SOLF0:USTF0",1772205832451,10.8797,82.721,82.678,7.48027372]
["bitfinex-derivatives","SOLF0:USTF0",1772205832850,7.2615536,82.748,82.678,7.48027372]
["bitfinex-derivatives","SOLF0:USTF0",1772205833352,10.8801,82.718,82.678,7.48027372]
["bitfinex-derivatives","SOLF0:USTF0",1772205833557,11.12726265,82.798,82.645,298.19378617]
["bitfinex-derivatives","SOLF0:USTF0",1772205833558,7.2615536,82.762,82.691,3.98112387]
["bitfinex-derivatives","SOLF0:USTF0",1772205833747,7.2615536,82.762,82.693,3.98112387]
["bitfinex-derivatives","SOLF0:USTF0",1772205834660,7.2615536,82.762,82.695,3.97621419]
["bitfinex-derivatives","SOLF0:USTF0",1772205835448,7.2615536,82.793,82.716,3.98680402]
["bitfinex-derivatives","SOLF0:USTF0",1772205836255,10.875,82.756,82.716,3.98680402]
["bitfinex-derivatives","SOLF0:USTF0",1772205836859,7.2615536,82.757,82.684,3.9770633]
["bitfinex-derivatives","SOLF0:USTF0",1772205837255,10.8764,82.746,82.698,3.8639915]
["bitfinex-derivatives","SOLF0:USTF0",1772205837858,10.8751,82.755,82.702,3.8589969]
["bitfinex-derivatives","SOLF0:USTF0",1772205838851,10.8751,82.755,82.705,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1772205839056,10.8751,82.755,82.706,3.85426943]
["bitfinex-derivatives","SOLF0:USTF0",1772205839363,10.876,82.749,82.706,3.85426943]
["bitfinex-derivatives","SOLF0:USTF0",1772205841356,7.2615536,82.743,82.675,3.84436438]
["bitfinex-derivatives","SOLF0:USTF0",1772205842754,10.8774,82.738,82.685,3.83840765]
["bitfinex-derivatives","SOLF0:USTF0",1772205843156,7.2615536,82.743,82.685,3.83840765]
["bitfinex-derivatives","SOLF0:USTF0",1772205843464,7.2615536,82.743,82.661,3.85192608]
["bitfinex-derivatives","SOLF0:USTF0",1772205843660,7.2615536,82.739,82.65,6.36939138]
["bitfinex-derivatives","SOLF0:USTF0",1772205843854,7.2615536,82.712,82.651,3.84733135]
["bitfinex-derivatives","SOLF0:USTF0",1772205844358,7.2615536,82.739,82.671,3.84764343]
["bitfinex-derivatives","SOLF0:USTF0",1772205845258,10.8794,82.723,82.671,3.84764343]
["bitfinex-derivatives","SOLF0:USTF0",1772205845455,7.2615536,82.739,82.671,3.84764343]
["bitfinex-derivatives","SOLF0:USTF0",1772205846162,10.8785,82.73,82.672,3.73139508]
["bitfinex-derivatives","SOLF0:USTF0",1772205846565,7.2615536,82.729,82.661,3.73173442]
["bitfinex-derivatives","SOLF0:USTF0",1772205846864,7.2615536,82.729,82.671,3.72722865]
["bitfinex-derivatives","SOLF0:USTF0",1772205847956,7.2615536,82.729,82.683,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1772205848161,7.2615536,82.729,82.671,3.72722865]
["bitfinex-derivatives","SOLF0:USTF0",1772205848356,7.2615536,82.729,82.651,3.74923451]
["bitfinex-derivatives","SOLF0:USTF0",1772205848664,10.8811,82.71,82.654,3.74923451]
["bitfinex-derivatives","SOLF0:USTF0",1772205849057,7.2615536,82.729,82.654,3.74923451]
["bitfinex-derivatives","SOLF0:USTF0",1772205849359,7.2615536,82.729,82.671,3.74672801]
["bitfinex-derivatives","SOLF0:USTF0",1772205850358,10.8808,82.712,82.671,3.74672801]
["bitfinex-derivatives","SOLF0:USTF0",1772205850557,7.2615536,82.729,82.671,3.74672801]
["bitfinex-derivatives","SOLF0:USTF0",1772205851463,10.8806,82.714,82.671,3.74672801]
["bitfinex-derivatives","SOLF0:USTF0",1772205851663,7.2615536,82.729,82.651,3.87478381]
["bitfinex-derivatives","SOLF0:USTF0",1772205852161,7.2615536,82.729,82.656,3.87045807]
["bitfinex-derivatives","SOLF0:USTF0",1772205852863,10.8798,82.72,82.665,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1772205853060,10.8798,82.72,82.666,3.86629872]
["bitfinex-derivatives","SOLF0:USTF0",1772205853364,7.2615536,82.729,82.69,2.9748581]
["bitfinex-derivatives","SOLF0:USTF0",1772205856161,7.2615536,82.729,82.68,2.9748581]
["bitfinex-derivatives","SOLF0:USTF0",1772205856563,21.7495,82.758,82.67,2.9748581]
["bitfinex-derivatives","SOLF0:USTF0",1772205856564,7.12602816,82.711,82.67,2.9748581]
["bitfinex-derivatives","SOLF0:USTF0",1772205856764,2.9748581,82.71,82.645,301.81735169]
["bitfinex-derivatives","SOLF0:USTF0",1772205856963,2.9748581,82.71,82.65,2.9748581]
["bitfinex-derivatives","SOLF0:USTF0",1772205856964,7.12602816,82.709,82.65,2.9748581]
["bitfinex-derivatives","SOLF0:USTF0",1772205857768,10.8838,82.689,82.65,2.9748581]
["bitfinex-derivatives","SOLF0:USTF0",1772205858169,7.12602816,82.709,82.65,2.9748581]
["bitfinex-derivatives","SOLF0:USTF0",1772205858565,7.12602816,82.709,82.646,3.5376871]
["bitfinex-derivatives","SOLF0:USTF0",1772205858872,7.12602816,82.704,82.65,2.9748581]
["bitfinex-derivatives","SOLF0:USTF0",1772205859063,7.12602816,82.704,82.66,2.9748581]
["bitfinex-derivatives","SOLF0:USTF0",1772205859264,10.8825,82.699,82.645,298.19378617]
["bitfinex-derivatives","SOLF0:USTF0",1772205859567,21.7549,82.738,82.646,3.56407693]
["bitfinex-derivatives","SOLF0:USTF0",1772205859568,7.12602816,82.737,82.646,3.56407693]
["bitfinex-derivatives","SOLF0:USTF0",1772205860069,7.12602816,82.709,82.647,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1772205860368,7.12602816,82.709,82.648,3.56018225]
["bitfinex-derivatives","SOLF0:USTF0",1772205862971,7.12602816,82.693,82.645,298.19378617]
["bitfinex-derivatives","SOLF0:USTF0",1772205863766,7.12602816,82.693,82.654,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1772205863971,7.12602816,82.739,82.654,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1772205864267,7.12602816,82.739,82.648,3.61427676]
["bitfinex-derivatives","SOLF0:USTF0",1772205864471,28.13244161,82.74,82.645,298.19378617]
["bitfinex-derivatives","SOLF0:USTF0",1772205864472,7.12602816,82.698,82.645,298.19378617]
["bitfinex-derivatives","SOLF0:USTF0",1772205865173,10.8834,82.693,82.647,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1772205865372,10.8834,82.693,82.645,298.19378617]
["bitfinex-derivatives","SOLF0:USTF0",1772205865567,10.8816,82.706,82.652,3.64321051]
["bitfinex-derivatives","SOLF0:USTF0",1772205866074,7.12602816,82.713,82.652,3.64321051]
["bitfinex-derivatives","SOLF0:USTF0",1772205866473,10.8808,82.712,82.652,3.64321051]
["bitfinex-derivatives","SOLF0:USTF0",1772205867269,7.12602816,82.713,82.667,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1772205867474,7.12602816,82.713,82.652,3.64321051]
["bitfinex-derivatives","SOLF0:USTF0",1772205867967,7.12602816,82.712,82.66,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1772205868464,7.12602816,82.712,82.666,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1772205868860,7.12602816,82.712,82.652,3.64321051]
["bitfinex-derivatives","SOLF0:USTF0",1772205869068,7.12602816,82.712,82.665,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772205869464,7.12602816,82.712,82.652,3.64321051]
["bitfinex-derivatives","SOLF0:USTF0",1772205870368,7.12602816,82.71,82.657,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1772205870970,18.00722816,82.709,82.657,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1772205871173,18.00722816,82.709,82.663,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1772205871471,7.12602816,82.708,82.663,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1772205872976,7.12602816,82.708,82.672,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772205873674,7.12602816,82.722,82.678,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1772205873872,7.12602816,82.738,82.678,3.6381767]
["bitfinex-derivatives","SOLF0:USTF0",1772205874875,18.00452816,82.73,82.679,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772205875276,7.12602816,82.729,82.679,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772205875474,10.8789,82.726,82.679,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772205875674,7.12602816,82.725,82.671,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1772205876977,7.12602816,82.721,82.671,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1772205877976,7.12602816,82.718,82.662,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1772205878973,7.32573004,82.71,82.662,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1772205879776,7.32573004,82.724,82.663,3.60007075]
["bitfinex-derivatives","SOLF0:USTF0",1772205880281,7.32573004,82.724,82.651,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1772205880282,7.03207932,82.737,82.681,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1772205880472,7.03207932,82.737,82.645,298.19378617]
["bitfinex-derivatives","SOLF0:USTF0",1772205880473,7.03207932,82.737,82.656,3.5723101]
["bitfinex-derivatives","SOLF0:USTF0",1772205881277,7.03207932,82.719,82.66,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205881874,7.03207932,82.7,82.66,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205884280,7.03207932,82.7,82.67,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205886776,7.03207932,82.699,82.67,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205886975,7.03207932,82.699,82.66,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205887571,10.8812,82.709,82.67,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205887778,7.03207932,82.708,82.67,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205888375,2.97635829,82.72,82.652,3.57355072]
["bitfinex-derivatives","SOLF0:USTF0",1772205888376,7.03207932,82.705,82.66,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205888876,7.03207932,82.705,82.67,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205889883,7.03207932,82.72,82.68,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205891276,17.91187932,82.72,82.68,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205891775,17.91187932,82.72,82.69,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205892682,7.03207932,82.717,82.69,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205893282,7.03207932,82.714,82.666,14.39119999]
["bitfinex-derivatives","SOLF0:USTF0",1772205893589,7.03207932,82.714,82.68,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205893982,7.03207932,82.714,82.67,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205894888,10.8811,82.71,82.67,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205895187,7.03207932,82.709,82.68,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205896291,7.03207932,82.707,82.66,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205897291,7.03207932,82.691,82.66,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205897689,7.03207932,82.691,82.645,298.19378617]
["bitfinex-derivatives","SOLF0:USTF0",1772205897690,7.03207932,82.691,82.65,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205898089,7.03207932,82.691,82.645,298.19378617]
["bitfinex-derivatives","SOLF0:USTF0",1772205898090,7.03207932,82.691,82.66,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205898896,10.8838,82.689,82.66,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205899291,7.03207932,82.688,82.66,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205899488,10.8835,82.692,82.66,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205899690,10.8835,82.692,82.67,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205900292,10.8835,82.692,82.66,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205900492,10.8835,82.692,82.67,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205901089,7.03207932,82.688,82.65,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205901293,7.03207932,82.688,82.66,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205901796,10.8841,82.687,82.66,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205902491,7.03207932,82.688,82.66,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205902690,7.03207932,82.688,82.645,298.19378617]
["bitfinex-derivatives","SOLF0:USTF0",1772205902886,7.03207932,82.688,82.64,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205903494,21.759,82.722,82.64,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205903495,7.03207932,82.673,82.64,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205904794,7.03207932,82.673,82.65,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205905189,7.03207932,82.673,82.64,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205905389,7.03207932,82.673,82.65,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205905594,7.03207932,82.673,82.64,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205906796,7.03207932,82.671,82.63,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205906997,7.03207932,82.671,82.62,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205907298,7.03207932,82.671,82.63,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205907500,7.03207932,82.689,82.65,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205908890,7.03207932,82.686,82.64,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205909096,7.03207932,82.686,82.631,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1772205909298,7.03207932,82.686,82.64,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205909602,7.03207932,82.681,82.64,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205909803,7.03207932,82.681,82.65,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205911001,7.03207932,82.681,82.64,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205911805,7.6208199,82.673,82.63,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205912009,7.6208199,82.673,82.586,66.24590994]
["bitfinex-derivatives","SOLF0:USTF0",1772205912010,7.6208199,82.673,82.64,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205912501,7.6208199,82.673,82.65,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205913307,7.6208199,82.673,82.64,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205913502,10.8861,82.672,82.64,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205913707,7.6208199,82.673,82.63,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205915402,10.8879,82.658,82.63,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205915608,7.6208199,82.673,82.64,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205915914,7.6208199,82.673,82.63,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205916607,7.6208199,82.673,82.64,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205917508,10.8876,82.661,82.64,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772205917813,7.6208199,82.687,82.65,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205918007,7.6208199,82.687,82.66,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772205918202,7.6208199,82.687,82.65,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205918407,7.6208199,82.687,82.65,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772205920305,10.8859,82.673,82.65,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772205922509,10.8859,82.673,82.65,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205922704,7.6208199,82.682,82.65,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205923107,7.6208199,82.682,82.63,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205923309,7.6208199,82.669,82.63,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205924005,18.5074199,82.668,82.63,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205924805,10.8853,82.678,82.65,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205925008,7.6208199,82.683,82.66,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205925416,10.8834,82.692,82.66,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205926017,10.8843,82.686,82.66,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205926223,7.6208199,82.698,82.66,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205926408,11.09578605,82.748,82.61,66.27651985]
["bitfinex-derivatives","SOLF0:USTF0",1772205926409,7.6208199,82.729,82.68,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205926812,2.97635829,82.71,82.651,7.22339993]
["bitfinex-derivatives","SOLF0:USTF0",1772205927107,7.6208199,82.709,82.651,7.22339993]
["bitfinex-derivatives","SOLF0:USTF0",1772205928012,7.6208199,82.709,82.66,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205928515,7.6208199,82.709,82.66,10.19975822]
["bitfinex-derivatives","SOLF0:USTF0",1772205928718,7.6208199,82.709,82.67,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205929111,7.6208199,82.729,82.67,2.97635829]
["bitfinex-derivatives","SOLF0:USTF0",1772205929312,7.6208199,82.729,82.68,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205930319,10.8805,82.715,82.68,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205930514,7.6208199,82.715,82.67,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205930715,7.6208199,82.688,82.65,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205930920,7.6208199,82.688,82.646,7.22339993]
["bitfinex-derivatives","SOLF0:USTF0",1772205931322,7.6208199,82.704,82.66,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205931816,7.6208199,82.704,82.67,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205932018,7.6208199,82.704,82.66,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205933826,10.8828,82.697,82.66,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205935715,10.8836,82.691,82.66,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205935911,7.6208199,82.704,82.651,7.22339993]
["bitfinex-derivatives","SOLF0:USTF0",1772205936114,7.6208199,82.704,82.65,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205937020,10.8844,82.685,82.65,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205937216,7.6208199,82.704,82.65,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205937617,7.6208199,82.704,82.66,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205937822,10.8833,82.693,82.66,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205938420,7.6208199,82.72,82.68,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205939024,10.8801,82.718,82.68,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205939218,2.975603,82.74,82.68,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205939527,10.8788,82.728,82.69,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205939719,7.65923113,82.739,82.68,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205940917,10.8793,82.723,82.69,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205941115,7.59012986,82.726,82.68,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205941717,10.8818,82.705,82.68,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205941923,10.8818,82.705,82.672,7.16265985]
["bitfinex-derivatives","SOLF0:USTF0",1772205941924,7.59012986,82.704,82.66,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205942825,2.975603,82.72,82.661,7.16265985]
["bitfinex-derivatives","SOLF0:USTF0",1772205943022,7.59012986,82.722,82.67,10.13826285]
["bitfinex-derivatives","SOLF0:USTF0",1772205943225,14.8501643,82.773,82.624,41.69957683]
["bitfinex-derivatives","SOLF0:USTF0",1772205943226,7.59012986,82.737,82.681,7.16265985]
["bitfinex-derivatives","SOLF0:USTF0",1772205943826,10.88,82.718,82.681,7.16265985]
["bitfinex-derivatives","SOLF0:USTF0",1772205944331,7.59012986,82.737,82.681,7.16265985]
["bitfinex-derivatives","SOLF0:USTF0",1772205944622,7.59012986,82.737,82.7,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205944823,7.59012986,82.737,82.69,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205945024,7.59012986,82.729,82.68,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205946528,7.59012986,82.729,82.675,7.16265985]
["bitfinex-derivatives","SOLF0:USTF0",1772205946728,7.59012986,82.729,82.67,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205947228,10.8811,82.71,82.67,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205947425,10.8811,82.71,82.68,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205947625,7.59012986,82.729,82.68,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205947826,10.8792,82.725,82.68,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205948131,7.59012986,82.729,82.69,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205948926,7.59012986,82.745,82.7,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205949928,10.8777,82.735,82.7,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205950628,10.8777,82.735,82.691,7.16265985]
["bitfinex-derivatives","SOLF0:USTF0",1772205950931,10.8789,82.727,82.691,7.16265985]
["bitfinex-derivatives","SOLF0:USTF0",1772205951130,7.59012986,82.745,82.691,7.16265985]
["bitfinex-derivatives","SOLF0:USTF0",1772205951331,10.8779,82.734,82.691,7.16265985]
["bitfinex-derivatives","SOLF0:USTF0",1772205951534,10.8779,82.734,82.7,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205951927,10.56573286,82.77,82.72,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205952126,7.59012986,82.769,82.711,7.16265985]
["bitfinex-derivatives","SOLF0:USTF0",1772205952332,7.59012986,82.759,82.7,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205952633,10.8776,82.737,82.695,7.16265985]
["bitfinex-derivatives","SOLF0:USTF0",1772205953035,7.59012986,82.744,82.695,7.16265985]
["bitfinex-derivatives","SOLF0:USTF0",1772205953234,10.8785,82.73,82.69,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205953430,7.59012986,82.739,82.681,7.16265985]
["bitfinex-derivatives","SOLF0:USTF0",1772205954029,7.59012986,82.719,82.665,7.16265985]
["bitfinex-derivatives","SOLF0:USTF0",1772205954932,10.8823,82.701,82.665,7.16265985]
["bitfinex-derivatives","SOLF0:USTF0",1772205955123,7.59012986,82.719,82.68,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205955727,10.8808,82.712,82.68,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205956929,10.8817,82.705,82.68,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205957229,7.59012986,82.735,82.69,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205957429,7.59012986,82.735,82.68,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205958229,10.8803,82.716,82.68,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205960228,7.59012986,82.735,82.68,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205960828,7.59012986,82.754,82.7,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205961028,7.59012986,82.754,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205961630,7.59012986,82.754,82.71,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772205961938,7.59012986,82.754,82.7,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205962134,7.59012986,82.754,82.72,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205962332,7.59012986,82.754,82.654,41.69782762]
["bitfinex-derivatives","SOLF0:USTF0",1772205962333,7.59012986,82.77,82.73,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205962539,10.8731,82.771,82.74,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205962929,7.59012986,82.782,82.73,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205963240,10.8751,82.755,82.73,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205963541,10.8742,82.763,82.73,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205963739,7.59012986,82.767,82.73,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205963938,7.59012986,82.767,82.72,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205964233,10.875,82.756,82.73,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205964636,10.875,82.756,82.72,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205964828,18.46512986,82.756,82.72,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205965035,18.46512986,82.756,82.671,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1772205965036,7.59012986,82.748,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205965635,7.59012986,82.748,82.72,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205966949,10.8775,82.737,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205967140,7.59012986,82.748,82.72,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205968247,7.59012986,82.779,82.72,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205968543,7.59012986,82.779,82.73,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205969542,10.8751,82.755,82.73,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205969843,10.8751,82.755,82.72,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205970348,7.59012986,82.765,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205970546,21.742,82.787,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205970547,7.4856296,82.759,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205970942,10.8771,82.741,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205971447,10.876,82.748,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205972148,7.4856296,82.759,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205972546,10.8773,82.739,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205972746,7.4856296,82.759,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205973145,10.876,82.749,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205973640,10.8768,82.743,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205973842,7.4856296,82.759,82.692,7.18718109]
["bitfinex-derivatives","SOLF0:USTF0",1772205974043,7.4856296,82.759,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205974649,7.4856296,82.759,82.662,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1772205974650,7.4856296,82.759,82.72,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205974849,7.4856296,82.759,82.72,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772205975046,7.4856296,82.759,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205975544,10.8772,82.739,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205976051,7.4856296,82.759,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205977251,7.4856296,82.759,82.693,7.18718109]
["bitfinex-derivatives","SOLF0:USTF0",1772205977554,7.4856296,82.749,82.693,7.18718109]
["bitfinex-derivatives","SOLF0:USTF0",1772205977946,7.4856296,82.749,82.7,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205978150,7.4856296,82.749,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205978151,10.8778,82.735,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205978450,7.4856296,82.749,82.701,7.18718109]
["bitfinex-derivatives","SOLF0:USTF0",1772205978842,7.4856296,82.749,82.687,7.18718109]
["bitfinex-derivatives","SOLF0:USTF0",1772205979048,7.4856296,82.749,82.7,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772205979447,7.4856296,82.749,82.69,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205979950,10.8799,82.719,82.69,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205980757,10.879,82.726,82.69,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205981152,7.4856296,82.749,82.69,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205981948,7.4856296,82.749,82.691,7.18718109]
["bitfinex-derivatives","SOLF0:USTF0",1772205982151,7.4856296,82.749,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205982356,2.975603,82.77,82.71,10.16278409]
["bitfinex-derivatives","SOLF0:USTF0",1772205982357,7.4856296,82.764,82.71,10.16278409]
["bitfinex-derivatives","SOLF0:USTF0",1772205982557,10.8771,82.741,82.71,10.16278409]
["bitfinex-derivatives","SOLF0:USTF0",1772205982850,21.7442,82.778,82.7,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205982851,7.4856296,82.759,82.7,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205983449,7.4856296,82.759,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205984158,7.4856296,82.759,82.685,7.18718109]
["bitfinex-derivatives","SOLF0:USTF0",1772205984354,7.4856296,82.749,82.69,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205984549,7.4856296,82.749,82.701,7.18718109]
["bitfinex-derivatives","SOLF0:USTF0",1772205984757,7.4856296,82.749,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205985252,7.4856296,82.769,82.71,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205985652,7.4856296,82.769,82.72,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205985858,10.8762,82.747,82.72,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205989658,7.4856296,82.753,82.7,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205990860,10.8783,82.732,82.7,2.975603]
["bitfinex-derivatives","SOLF0:USTF0",1772205991260,10.8783,82.732,82.7,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772205991454,10.8783,82.732,82.71,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772205991759,7.4856296,82.771,82.721,7.18718109]
["bitfinex-derivatives","SOLF0:USTF0",1772205991959,7.4856296,82.787,82.74,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772205992160,7.4856296,82.787,82.684,5.43642527]
["bitfinex-derivatives","SOLF0:USTF0",1772205992161,7.4856296,82.787,82.735,7.18718109]
["bitfinex-derivatives","SOLF0:USTF0",1772205992559,169.0214,82.828,82.71,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772205992560,7.4856296,82.761,82.71,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772205992760,7.4856296,82.761,82.711,7.18718109]
["bitfinex-derivatives","SOLF0:USTF0",1772205993859,10.8769,82.742,82.711,7.18718109]
["bitfinex-derivatives","SOLF0:USTF0",1772205994960,10.8778,82.735,82.711,7.18718109]
["bitfinex-derivatives","SOLF0:USTF0",1772205995353,7.4856296,82.759,82.711,7.18718109]
["bitfinex-derivatives","SOLF0:USTF0",1772205995959,10.8769,82.742,82.711,7.18718109]
["bitfinex-derivatives","SOLF0:USTF0",1772205997663,10.876,82.749,82.711,7.18718109]
["bitfinex-derivatives","SOLF0:USTF0",1772205997967,7.59327081,82.779,82.721,6.98744237]
["bitfinex-derivatives","SOLF0:USTF0",1772205998770,7.59327081,82.765,82.71,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772205999471,7.59327081,82.765,82.711,6.98744237]
["bitfinex-derivatives","SOLF0:USTF0",1772206000874,10.8757,82.751,82.711,6.98744237]
["bitfinex-derivatives","SOLF0:USTF0",1772206001574,10.8765,82.745,82.711,6.98744237]
["bitfinex-derivatives","SOLF0:USTF0",1772206003078,10.8756,82.752,82.711,6.98744237]
["bitfinex-derivatives","SOLF0:USTF0",1772206004076,6.91490894,82.777,82.73,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206004272,2.97337513,82.79,82.731,7.50579105]
["bitfinex-derivatives","SOLF0:USTF0",1772206004477,6.91490894,82.789,82.741,7.50579105]
["bitfinex-derivatives","SOLF0:USTF0",1772206004976,6.91490894,82.789,82.74,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206006077,10.8728,82.773,82.74,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206006277,6.91490894,82.789,82.74,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206006478,10.8718,82.781,82.75,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206007677,10.8718,82.781,82.741,7.50579105]
["bitfinex-derivatives","SOLF0:USTF0",1772206008178,10.8725,82.775,82.741,7.50579105]
["bitfinex-derivatives","SOLF0:USTF0",1772206009979,10.8734,82.769,82.731,7.50579105]
["bitfinex-derivatives","SOLF0:USTF0",1772206010581,10.8742,82.762,82.731,7.50579105]
["bitfinex-derivatives","SOLF0:USTF0",1772206012883,10.8733,82.769,82.731,7.50579105]
["bitfinex-derivatives","SOLF0:USTF0",1772206013285,6.91490894,82.776,82.731,7.50579105]
["bitfinex-derivatives","SOLF0:USTF0",1772206014384,6.91490894,82.776,82.74,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206015785,6.91490894,82.776,82.731,7.50579105]
["bitfinex-derivatives","SOLF0:USTF0",1772206016883,10.8741,82.763,82.731,7.50579105]
["bitfinex-derivatives","SOLF0:USTF0",1772206017378,6.91490894,82.776,82.731,7.50579105]
["bitfinex-derivatives","SOLF0:USTF0",1772206017584,6.91490894,82.769,82.71,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206017785,6.91490894,82.759,82.71,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206017979,6.91490894,82.747,82.701,7.50579105]
["bitfinex-derivatives","SOLF0:USTF0",1772206018182,6.91490894,82.747,82.653,37.37464161]
["bitfinex-derivatives","SOLF0:USTF0",1772206018183,6.91490894,82.797,82.74,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206018385,169.0231,82.827,82.702,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1772206018386,6.91490894,82.779,82.73,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206018588,6.91490894,82.769,82.73,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206019185,10.8743,82.762,82.73,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206019986,17.78820894,82.769,82.74,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206020189,17.78820894,82.769,82.68,51.76440428]
["bitfinex-derivatives","SOLF0:USTF0",1772206020190,6.91490894,82.799,82.75,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206020385,6.91490894,82.799,82.733,7.50579105]
["bitfinex-derivatives","SOLF0:USTF0",1772206020386,6.91490894,82.799,82.76,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206020587,6.91490894,82.799,82.733,7.50579105]
["bitfinex-derivatives","SOLF0:USTF0",1772206020788,10.8725,82.775,82.74,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206021081,2.10284609,82.823,82.73,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206021082,6.91490894,82.774,82.73,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206021993,10.8742,82.763,82.73,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206022381,6.91490894,82.774,82.74,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206022582,10.874,82.764,82.74,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206022787,6.91490894,82.774,82.74,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206023187,10.8737,82.766,82.74,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206023591,6.91490894,82.774,82.74,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206023884,6.91490894,82.771,82.74,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206024086,6.91490894,82.771,82.73,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206024387,6.91490894,82.771,82.706,7.50579105]
["bitfinex-derivatives","SOLF0:USTF0",1772206024588,6.91490894,82.771,82.72,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206024988,10.875,82.756,82.72,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206025892,6.91490894,82.753,82.71,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206026192,6.91490894,82.753,82.73,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206027093,6.91490894,82.772,82.73,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206027395,6.91490894,82.759,82.72,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206027592,6.91490894,82.759,82.71,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206028890,10.8759,82.75,82.71,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206029091,10.8759,82.75,82.72,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206029492,10.8746,82.76,82.73,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206030398,7.06171631,82.76,82.72,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206030993,7.06171631,82.76,82.73,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206031296,7.06171631,82.799,82.75,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206031494,17.93321631,82.783,82.75,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206031698,7.06171631,82.782,82.75,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206032491,10.873,82.772,82.733,7.49417003]
["bitfinex-derivatives","SOLF0:USTF0",1772206032692,10.873,82.772,82.75,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206032891,10.873,82.772,82.74,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206033092,10.873,82.772,82.75,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206033493,7.06171631,82.781,82.75,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206034904,7.06171631,82.777,82.74,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206036000,10.8728,82.773,82.74,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206036405,7.06171631,82.819,82.76,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206036599,7.06171631,82.803,82.76,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206037199,7.06171631,82.803,82.77,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206037901,7.06171631,82.803,82.78,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206038101,7.06171631,82.803,82.77,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206038305,7.06171631,82.801,82.77,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206039706,10.8696,82.797,82.77,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206040706,10.8696,82.797,82.76,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206041208,10.8696,82.797,82.77,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206041702,10.8684,82.806,82.77,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206042304,17.92901631,82.815,82.78,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206042606,7.06171631,82.815,82.78,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206044013,7.06171631,82.802,82.76,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206044404,7.06171631,82.802,82.745,7.49417003]
["bitfinex-derivatives","SOLF0:USTF0",1772206044703,7.06171631,82.802,82.75,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206045304,7.06171631,82.802,82.745,7.49417003]
["bitfinex-derivatives","SOLF0:USTF0",1772206045305,10.871,82.787,82.76,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206046207,10.8734,82.769,82.74,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206046606,7.06171631,82.786,82.73,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206047004,10.8732,82.77,82.73,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206047411,17.93491631,82.77,82.73,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206047707,17.93491631,82.77,82.74,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206047904,36.26,82.828,82.708,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1772206047905,7.06171631,82.827,82.75,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206048101,7.06171631,82.819,82.771,7.49417003]
["bitfinex-derivatives","SOLF0:USTF0",1772206048301,7.06171631,82.819,82.79,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206049109,10.8669,82.818,82.79,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206051013,7.06171631,82.819,82.78,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206051014,10.8678,82.811,82.78,2.97337513]
["bitfinex-derivatives","SOLF0:USTF0",1772206051210,7.06171631,82.819,82.771,7.49417003]
["bitfinex-derivatives","SOLF0:USTF0",1772206051407,7.06171631,82.819,82.76,6.35861098]
["bitfinex-derivatives","SOLF0:USTF0",1772206052108,7.06171631,82.819,82.761,7.49417003]
["bitfinex-derivatives","SOLF0:USTF0",1772206052309,10.8669,82.818,82.761,7.49417003]
["bitfinex-derivatives","SOLF0:USTF0",1772206053703,10.8678,82.811,82.761,7.49417003]
["bitfinex-derivatives","SOLF0:USTF0",1772206054811,7.06171631,82.819,82.764,7.49417003]
["bitfinex-derivatives","SOLF0:USTF0",1772206055509,10.8669,82.818,82.764,7.49417003]
["bitfinex-derivatives","SOLF0:USTF0",1772206055708,7.06171631,82.819,82.764,7.49417003]
["bitfinex-derivatives","SOLF0:USTF0",1772206056812,10.8668,82.818,82.766,7.49417003]
["bitfinex-derivatives","SOLF0:USTF0",1772206061315,10.8685,82.806,82.766,7.49417003]
["bitfinex-derivatives","SOLF0:USTF0",1772206061911,10.8674,82.814,82.766,7.49417003]
["bitfinex-derivatives","SOLF0:USTF0",1772206062108,7.3496745,82.817,82.766,7.49417003]
["bitfinex-derivatives","SOLF0:USTF0",1772206062518,10.8672,82.816,82.766,7.49417003]
["bitfinex-derivatives","SOLF0:USTF0",1772206063213,7.3496745,82.817,82.769,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206065019,18.2166745,82.817,82.77,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206065710,7.3496745,82.84,82.781,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206066314,18.2136745,82.84,82.789,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206067518,7.3496745,82.854,82.789,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206067824,7.3496745,82.854,82.801,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206068716,7.3496745,82.866,82.803,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206069425,36.26,82.927,82.8,6.35861098]
["bitfinex-derivatives","SOLF0:USTF0",1772206069426,7.3496745,82.88,82.813,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206069616,7.3496745,82.88,82.764,21.7478]
["bitfinex-derivatives","SOLF0:USTF0",1772206069617,7.3496745,82.88,82.821,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206070227,7.3496745,82.863,82.821,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206070627,7.3496745,82.863,82.807,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206071623,7.3496745,82.852,82.807,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206072431,10.8628,82.849,82.807,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206073316,18.2137745,82.839,82.8,2.96551779]
["bitfinex-derivatives","SOLF0:USTF0",1772206073720,10.866,82.825,82.779,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206073915,10.866,82.825,82.79,2.96551779]
["bitfinex-derivatives","SOLF0:USTF0",1772206074123,7.3496745,82.838,82.779,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206074426,7.3496745,82.838,82.78,2.96551779]
["bitfinex-derivatives","SOLF0:USTF0",1772206074820,7.3496745,82.838,82.79,2.96551779]
["bitfinex-derivatives","SOLF0:USTF0",1772206075425,10.8658,82.827,82.79,2.96551779]
["bitfinex-derivatives","SOLF0:USTF0",1772206076219,2.96551779,82.84,82.779,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206076220,7.3496745,82.826,82.78,2.96551779]
["bitfinex-derivatives","SOLF0:USTF0",1772206077918,10.8672,82.816,82.78,2.96551779]
["bitfinex-derivatives","SOLF0:USTF0",1772206078522,7.3496745,82.826,82.79,2.96551779]
["bitfinex-derivatives","SOLF0:USTF0",1772206080228,7.3496745,82.824,82.77,2.96551779]
["bitfinex-derivatives","SOLF0:USTF0",1772206080425,7.3496745,82.819,82.77,2.96551779]
["bitfinex-derivatives","SOLF0:USTF0",1772206080627,7.3496745,82.817,82.77,2.96551779]
["bitfinex-derivatives","SOLF0:USTF0",1772206080928,7.3496745,82.869,82.811,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206081123,7.3496745,82.869,82.83,2.96551779]
["bitfinex-derivatives","SOLF0:USTF0",1772206081820,7.3496745,82.869,82.82,2.96551779]
["bitfinex-derivatives","SOLF0:USTF0",1772206082019,7.3496745,82.869,82.83,2.96551779]
["bitfinex-derivatives","SOLF0:USTF0",1772206083027,18.2098745,82.869,82.83,2.96551779]
["bitfinex-derivatives","SOLF0:USTF0",1772206083224,7.3496745,82.868,82.811,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206083631,10.8608,82.865,82.811,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206083831,7.3496745,82.864,82.796,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206084233,10.8643,82.838,82.796,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206084432,6.35149987,82.87,82.796,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206084633,7.3496745,82.869,82.796,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206084834,7.3496745,82.838,82.781,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206086326,7.3496745,82.838,82.781,18.2370119]
["bitfinex-derivatives","SOLF0:USTF0",1772206086726,7.3496745,82.838,82.782,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206086927,7.3496745,82.838,82.785,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206087333,10.8656,82.828,82.771,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206088143,10.8658,82.826,82.773,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1772206088546,7.3496745,82.827,82.773,7.3654119]
["bitfinex-derivatives","SOLF0:USTF0",1772206089939,7.3496745,82.827,82.775,7.17808431]
["bitfinex-derivatives","SOLF0:USTF0",1772206090543,7.3496745,82.827,82.779,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1772206091042,7.3496745,82.827,82.775,7.17808431]
["bitfinex-derivatives","SOLF0:USTF0",1772206091236,7.58310698,82.825,82.775,7.17808431]
["bitfinex-derivatives","SOLF0:USTF0",1772206092840,7.58310698,82.823,82.775,7.17808431]
["bitfinex-derivatives","SOLF0:USTF0",1772206093146,7.58310698,82.823,82.763,7.17808431]
["bitfinex-derivatives","SOLF0:USTF0",1772206093341,7.58310698,82.801,82.749,7.17808431]
["bitfinex-derivatives","SOLF0:USTF0",1772206094456,7.58310698,82.801,82.757,7.17808431]
["bitfinex-derivatives","SOLF0:USTF0",1772206095252,7.58310698,82.815,82.76,7.17808431]
["bitfinex-derivatives","SOLF0:USTF0",1772206096356,7.58310698,82.813,82.76,7.17808431]
["bitfinex-derivatives","SOLF0:USTF0",1772206097461,7.58310698,82.849,82.771,7.17808431]
["bitfinex-derivatives","SOLF0:USTF0",1772206098054,7.58310698,82.84,82.785,7.17808431]
["bitfinex-derivatives","SOLF0:USTF0",1772206098851,7.58310698,82.84,82.794,7.17808431]
["bitfinex-derivatives","SOLF0:USTF0",1772206101961,7.58310698,82.839,82.794,7.17808431]
["bitfinex-derivatives","SOLF0:USTF0",1772206105269,7.58310698,82.839,82.8,2.96624145]
["bitfinex-derivatives","SOLF0:USTF0",1772206113272,7.58310698,82.824,82.78,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206113465,7.58310698,82.824,82.77,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206113662,21.7243,82.854,82.77,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206113663,7.58310698,82.814,82.77,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206113868,7.58310698,82.814,82.771,7.17808431]
["bitfinex-derivatives","SOLF0:USTF0",1772206115870,7.58310698,82.814,82.771,18.05098431]
["bitfinex-derivatives","SOLF0:USTF0",1772206116076,7.58310698,82.814,82.771,7.17808431]
["bitfinex-derivatives","SOLF0:USTF0",1772206116875,7.58310698,82.809,82.76,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206117976,7.58310698,82.806,82.76,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206119468,2.96742686,82.82,82.76,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206119469,6.99643408,82.803,82.76,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206121274,21.7243,82.854,82.731,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1772206121275,7.27231696,82.834,82.781,7.07112237]
["bitfinex-derivatives","SOLF0:USTF0",1772206121471,7.27231696,82.834,82.78,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206121677,7.27231696,82.819,82.767,7.07112237]
["bitfinex-derivatives","SOLF0:USTF0",1772206122773,7.27231696,82.815,82.77,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206123077,7.27231696,82.839,82.781,7.07112237]
["bitfinex-derivatives","SOLF0:USTF0",1772206123278,7.27231696,82.836,82.791,7.07112237]
["bitfinex-derivatives","SOLF0:USTF0",1772206123470,7.27231696,82.836,82.8,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206123770,7.27231696,82.829,82.78,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206124075,7.27231696,82.818,82.77,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206124671,7.27231696,82.818,82.771,7.07112237]
["bitfinex-derivatives","SOLF0:USTF0",1772206126678,2.96742686,82.83,82.771,7.07112237]
["bitfinex-derivatives","SOLF0:USTF0",1772206126679,7.27231696,82.817,82.771,7.07112237]
["bitfinex-derivatives","SOLF0:USTF0",1772206126876,7.27231696,82.817,82.78,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206127076,7.27231696,82.817,82.771,7.07112237]
["bitfinex-derivatives","SOLF0:USTF0",1772206127377,7.27231696,82.817,82.77,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206128871,7.27231696,82.817,82.771,7.07112237]
["bitfinex-derivatives","SOLF0:USTF0",1772206129171,7.27231696,82.817,82.78,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206130275,36.26,82.875,82.744,29.79051495]
["bitfinex-derivatives","SOLF0:USTF0",1772206130276,7.27231696,82.835,82.791,7.07112237]
["bitfinex-derivatives","SOLF0:USTF0",1772206130476,7.27231696,82.835,82.81,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206131577,7.27231696,82.835,82.8,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206131778,7.27231696,82.835,82.81,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206133577,7.27231696,82.835,82.8,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206135570,7.27231696,82.849,82.801,7.07112237]
["bitfinex-derivatives","SOLF0:USTF0",1772206135775,7.27231696,82.849,82.81,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206136187,7.27231696,82.861,82.82,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206136482,7.27231696,82.861,82.83,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206137682,10.8599,82.872,82.83,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206138073,18.13221696,82.872,82.83,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206139483,18.13231696,82.87,82.83,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206139884,7.27231696,82.863,82.82,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206140983,18.13401696,82.858,82.82,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206141179,7.27231696,82.857,82.82,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206142381,7.27231696,82.857,82.83,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206142585,7.27231696,82.857,82.82,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206143079,7.27231696,82.854,82.82,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206143581,7.27231696,82.854,82.81,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206144381,7.27231696,82.847,82.79,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206144582,7.27231696,82.839,82.78,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206144888,7.27231696,82.789,82.737,7.07112237]
["bitfinex-derivatives","SOLF0:USTF0",1772206145186,7.27231696,82.789,82.73,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206145385,7.27231696,82.788,82.74,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206145581,7.27231696,82.788,82.722,7.07112237]
["bitfinex-derivatives","SOLF0:USTF0",1772206145582,7.27231696,82.788,82.75,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206145982,7.27231696,82.786,82.723,7.07112237]
["bitfinex-derivatives","SOLF0:USTF0",1772206146182,2.96742686,82.77,82.71,2.96742686]
["bitfinex-derivatives","SOLF0:USTF0",1772206146387,7.27231696,82.769,82.708,7.07112237]
["bitfinex-derivatives","SOLF0:USTF0",1772206146587,7.27231696,82.769,82.715,7.07112237]
["bitfinex-derivatives","SOLF0:USTF0",1772206147385,7.27231696,82.784,82.72,7.07112237]
["bitfinex-derivatives","SOLF0:USTF0",1772206148291,7.27231696,82.784,82.733,7.07112237]
["bitfinex-derivatives","SOLF0:USTF0",1772206152192,7.27231696,82.784,82.735,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206152790,7.27231696,82.784,82.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772206152988,7.27231696,82.784,82.701,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206153185,7.27231696,82.784,82.711,17.98689619]
["bitfinex-derivatives","SOLF0:USTF0",1772206153389,7.27231696,82.784,82.721,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206154297,6.9679712,82.782,82.721,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206155092,6.9679712,82.798,82.741,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206155790,6.9679712,82.798,82.74,6.36651516]
["bitfinex-derivatives","SOLF0:USTF0",1772206157194,6.9679712,82.798,82.731,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1772206157796,6.9679712,82.798,82.739,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772206158592,6.9679712,82.798,82.747,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1772206159600,6.9679712,82.798,82.755,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1772206160694,6.9679712,82.798,82.747,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1772206161198,6.9679712,82.798,82.754,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1772206162697,6.9679712,82.798,82.731,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206162698,6.9679712,82.798,82.746,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1772206165101,6.9679712,82.798,82.753,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1772206165595,6.9679712,82.798,82.745,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206165596,6.9679712,82.819,82.764,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206165800,6.9679712,82.819,82.748,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206166501,6.9679712,82.811,82.757,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1772206167003,6.9679712,82.811,82.731,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206167596,6.9679712,82.794,82.716,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206167904,6.9679712,82.779,82.691,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206168803,6.9679712,82.764,82.709,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1772206169207,2.9728379,82.76,82.71,2.9728379]
["bitfinex-derivatives","SOLF0:USTF0",1772206169603,6.9679712,82.758,82.706,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206170204,6.9679712,82.746,82.691,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206170405,6.9679712,82.739,82.691,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206171197,21.742,82.787,82.691,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206171198,2.9728379,82.73,82.691,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206171502,6.9679712,82.729,82.677,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206172609,6.9679712,82.729,82.648,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1772206172610,6.9679712,82.729,82.681,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206173202,6.9679712,82.729,82.683,17.99069619]
["bitfinex-derivatives","SOLF0:USTF0",1772206173405,6.9679712,82.729,82.683,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206176312,6.9679712,82.729,82.67,2.97487422]
["bitfinex-derivatives","SOLF0:USTF0",1772206176515,6.9679712,82.719,82.67,2.97487422]
["bitfinex-derivatives","SOLF0:USTF0",1772206176712,6.9679712,82.719,82.67,10.08097041]
["bitfinex-derivatives","SOLF0:USTF0",1772206176909,6.9679712,82.719,82.671,7.10609619]
["bitfinex-derivatives","SOLF0:USTF0",1772206177915,6.9679712,82.719,82.678,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1772206179919,6.9679712,82.719,82.69,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1772206181216,6.9679712,82.719,82.683,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1772206181414,7.50400701,82.699,82.65,2.97487422]
["bitfinex-derivatives","SOLF0:USTF0",1772206181618,7.50400701,82.699,82.642,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206182117,2.97487422,82.69,82.642,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206183015,2.97487422,82.69,82.656,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1772206183016,10.47888123,82.69,82.656,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1772206183215,10.47888123,82.69,82.642,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206183216,7.50400701,82.689,82.642,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206183413,7.50400701,82.689,82.656,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772206183822,7.50400701,82.689,82.642,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206184921,7.50400701,82.679,82.626,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206185122,10.47888123,82.67,82.626,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206185818,7.50400701,82.67,82.626,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206186216,7.50400701,82.684,82.631,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206186517,7.50400701,82.684,82.653,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1772206187527,7.50400701,82.698,82.66,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1772206187717,7.50400701,82.714,82.661,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206188012,7.50400701,82.728,82.68,10.64823075]
["bitfinex-derivatives","SOLF0:USTF0",1772206188217,7.50400701,82.728,82.68,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206189723,7.50400701,82.743,82.68,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206190423,7.50400701,82.743,82.704,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1772206190821,7.50400701,82.743,82.68,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206191224,7.50400701,82.743,82.701,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1772206191626,7.50400701,82.743,82.707,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1772206193021,7.50400701,82.743,82.721,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1772206193625,7.50400701,82.783,82.71,6.375735]
["bitfinex-derivatives","SOLF0:USTF0",1772206193820,7.50400701,82.783,82.718,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206194217,7.50400701,82.825,82.722,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206194419,7.50400701,82.825,82.747,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206195527,7.50400701,82.825,82.74,6.375735]
["bitfinex-derivatives","SOLF0:USTF0",1772206195528,7.50400701,82.825,82.761,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206196227,7.50400701,82.825,82.763,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206198724,7.50400701,82.825,82.752,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1772206198725,7.50400701,82.825,82.764,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206200527,7.50400701,82.839,82.762,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206200728,7.50400701,82.839,82.74,6.375735]
["bitfinex-derivatives","SOLF0:USTF0",1772206200729,7.50400701,82.839,82.747,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206201329,7.50400701,82.819,82.747,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206202027,7.50400701,82.819,82.658,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772206202028,7.50400701,82.799,82.715,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206202429,169.0111,82.833,82.715,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206202430,7.50400701,82.777,82.715,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206203834,7.50400701,82.764,82.699,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206205435,6.375735,82.78,82.699,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206205436,7.50400701,82.763,82.699,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206206432,7.50400701,82.763,82.701,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206206937,10.8719,82.78,82.701,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206207139,18.37590701,82.78,82.701,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206207434,7.50400701,82.779,82.701,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206207837,7.50400701,82.767,82.701,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206208438,7.50400701,82.751,82.686,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206208733,7.50400701,82.751,82.687,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206208937,10.8782,82.732,82.687,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206209136,7.50400701,82.749,82.687,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206210038,7.19224241,82.74,82.687,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206211238,7.19224241,82.756,82.687,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206211434,9.20100013,82.809,82.687,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206211635,7.19224241,82.769,82.687,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206212042,7.19224241,82.759,82.687,7.67335653]
["bitfinex-derivatives","SOLF0:USTF0",1772206212546,7.19224241,82.759,82.697,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206212738,7.19224241,82.778,82.701,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206213133,7.19224241,82.778,82.706,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206214145,7.19224241,82.778,82.709,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206215646,7.19224241,82.778,82.719,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206216750,7.19224241,82.778,82.722,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206217341,7.19224241,82.809,82.725,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206218353,7.19224241,82.809,82.745,18.26835079]
["bitfinex-derivatives","SOLF0:USTF0",1772206219951,36.21,82.857,82.696,21.7656]
["bitfinex-derivatives","SOLF0:USTF0",1772206219952,7.19224241,82.799,82.737,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1772206220147,7.19224241,82.799,82.728,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206220359,7.19224241,82.779,82.701,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206221041,7.19224241,82.766,82.701,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206222150,7.19224241,82.764,82.701,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206222348,7.19224241,82.764,82.674,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206222551,7.19224241,82.755,82.699,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1772206222753,7.19224241,82.755,82.674,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206223150,36.21,82.797,82.674,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206223151,7.19224241,82.779,82.701,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206223648,7.19224241,82.779,82.704,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206224352,7.19224241,82.779,82.706,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1772206224554,7.19224241,82.799,82.721,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206225649,7.19224241,82.795,82.721,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206226957,7.19224241,82.793,82.721,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206227655,7.19224241,82.78,82.721,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206229150,18.06514241,82.772,82.721,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206230155,10.8738,82.765,82.721,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206230856,7.19224241,82.772,82.721,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206231051,7.19224241,82.772,82.701,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206232255,7.19224241,82.757,82.681,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206232852,10.8796,82.722,82.681,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206233356,7.19224241,82.735,82.681,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206233553,7.19224241,82.735,82.682,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206234852,10.8781,82.733,82.682,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206235256,36.21,82.79,82.682,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206235257,7.19224241,82.764,82.682,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206235558,10.8755,82.753,82.688,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206235756,7.19224241,82.764,82.688,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206236158,7.19224241,82.764,82.69,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206236857,10.8763,82.747,82.69,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206237059,7.19224241,82.764,82.694,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206237658,10.8767,82.743,82.694,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206238654,7.19224241,82.764,82.694,7.39195079]
["bitfinex-derivatives","SOLF0:USTF0",1772206239557,7.19224241,82.764,82.697,6.95632296]
["bitfinex-derivatives","SOLF0:USTF0",1772206240851,7.3677651,82.762,82.697,6.95632296]
["bitfinex-derivatives","SOLF0:USTF0",1772206241960,7.3677651,82.762,82.688,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1772206242160,7.3677651,82.759,82.681,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206242864,7.3677651,82.754,82.681,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206243365,7.3677651,82.779,82.71,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206244060,7.3677651,82.779,82.724,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772206245165,7.3677651,82.779,82.725,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206245758,7.3677651,82.779,82.736,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1772206246165,7.3677651,82.795,82.725,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206246362,7.3677651,82.795,82.743,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1772206246567,7.3677651,82.818,82.74,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206247160,7.3677651,82.81,82.747,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1772206247467,7.3677651,82.81,82.74,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206248958,6.37084428,82.82,82.742,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1772206248959,18.2369651,82.8,82.742,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1772206249364,7.3677651,82.795,82.73,6.37084428]
["bitfinex-derivatives","SOLF0:USTF0",1772206249562,7.3677651,82.795,82.705,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206249866,7.3677651,82.779,82.705,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206250063,10.8754,82.753,82.705,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206250571,7.3677651,82.758,82.705,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206251270,10.8753,82.754,82.705,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206251667,7.3677651,82.758,82.705,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206252480,7.3677651,82.779,82.705,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206252868,10.8706,82.79,82.725,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206253070,7.3677651,82.796,82.725,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206253774,10.8702,82.793,82.727,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206254167,7.3677651,82.812,82.727,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206254371,10.869,82.802,82.741,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206254872,10.868,82.81,82.748,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1772206255071,7.3677651,82.812,82.749,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206255469,7.3677651,82.812,82.74,6.37084428]
["bitfinex-derivatives","SOLF0:USTF0",1772206255470,7.3677651,82.812,82.729,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206255867,7.3677651,82.81,82.729,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206256272,6.37084428,82.82,82.729,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206256273,7.3677651,82.791,82.729,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206258672,7.3677651,82.789,82.729,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206260274,7.3677651,82.807,82.729,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206260471,7.3677651,82.807,82.731,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206261071,10.8713,82.784,82.731,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206261476,7.3677651,82.784,82.731,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206261678,10.8722,82.778,82.731,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206261865,7.3677651,82.784,82.731,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206262070,18.2401651,82.776,82.72,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1772206262473,18.2401651,82.776,82.714,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206262671,7.3677651,82.775,82.714,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206263479,7.3677651,82.772,82.714,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206263776,7.3677651,82.772,82.716,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1772206265177,7.3677651,82.77,82.714,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206265379,7.3677651,82.79,82.714,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206266277,7.3677651,82.79,82.743,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1772206267175,7.3677651,82.79,82.732,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206267772,7.3677651,82.79,82.716,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206268783,7.3677651,82.782,82.722,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1772206269684,7.3677651,82.78,82.722,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1772206269982,7.3677651,82.78,82.716,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206270179,10.8728,82.773,82.716,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206270375,7.5347322,82.772,82.716,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206270783,10.8738,82.766,82.716,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206271277,10.8746,82.76,82.716,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206273075,10.8753,82.754,82.716,7.18047657]
["bitfinex-derivatives","SOLF0:USTF0",1772206274282,6.37084428,82.79,82.68,6.37084428]
["bitfinex-derivatives","SOLF0:USTF0",1772206274283,7.5347322,82.757,82.689,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206274782,10.877,82.741,82.689,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206274980,7.5347322,82.757,82.689,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206275385,10.8774,82.738,82.689,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206276589,10.8763,82.746,82.689,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206276790,7.5347322,82.757,82.689,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206277183,7.5347322,82.773,82.698,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206278688,7.5347322,82.764,82.702,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206279890,7.5347322,82.763,82.702,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206281691,7.5347322,82.763,82.655,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1772206281692,7.5347322,82.763,82.681,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206281887,7.5347322,82.747,82.683,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206282494,7.5347322,82.743,82.683,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206283596,7.5347322,82.743,82.692,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1772206283998,7.5347322,82.743,82.683,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206284598,7.5347322,82.743,82.686,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206285093,7.5347322,82.741,82.686,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206285492,7.5347322,82.741,82.661,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206285691,7.5347322,82.737,82.661,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206286294,7.5347322,82.735,82.672,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206287899,18.4129322,82.732,82.672,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206288198,7.5347322,82.731,82.672,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206288590,7.5347322,82.727,82.672,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206288795,7.5347322,82.727,82.653,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206289198,10.8816,82.706,82.653,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206289598,7.5347322,82.711,82.653,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206290597,10.8824,82.7,82.653,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206294300,7.5347322,82.699,82.634,7.68135356]
["bitfinex-derivatives","SOLF0:USTF0",1772206299892,7.5347322,82.699,82.637,7.2971287]
["bitfinex-derivatives","SOLF0:USTF0",1772206301403,7.5347322,82.699,82.64,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206301602,7.5347322,82.699,82.614,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206302204,7.35495754,82.698,82.637,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1772206302397,7.35495754,82.698,82.636,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206302805,7.35495754,82.698,82.638,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206303903,7.35495754,82.676,82.624,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206304198,7.35495754,82.676,82.607,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206304393,7.35495754,82.658,82.607,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206305699,7.35495754,82.658,82.581,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206305999,9.27699868,82.706,82.581,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206306000,7.35495754,82.678,82.581,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206306704,10.8873,82.663,82.589,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206307102,10.8883,82.655,82.589,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206307906,7.35495754,82.664,82.589,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206308107,7.35495754,82.664,82.59,6.38256865]
["bitfinex-derivatives","SOLF0:USTF0",1772206308307,7.35495754,82.664,82.591,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206310103,10.8883,82.655,82.591,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206310298,7.35495754,82.664,82.591,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206310503,10.8936,82.615,82.577,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206310705,7.35495754,82.625,82.577,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206312809,7.35495754,82.641,82.577,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206314809,7.35495754,82.659,82.591,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206315113,7.35495754,82.659,82.593,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206315413,6.38256865,82.7,82.593,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206315414,7.35495754,82.675,82.593,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206315610,7.35495754,82.675,82.603,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206315809,7.35495754,82.675,82.611,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206316816,7.35495754,82.675,82.612,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206317403,7.35495754,82.675,82.615,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206317610,7.35495754,82.69,82.615,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206318315,7.35495754,82.677,82.6,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206319517,7.35495754,82.674,82.608,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1772206320608,7.35495754,82.674,82.6,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206320815,7.35495754,82.674,82.583,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206321718,7.35495754,82.654,82.594,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1772206321914,7.35495754,82.654,82.57,6.38256865]
["bitfinex-derivatives","SOLF0:USTF0",1772206322216,7.35495754,82.645,82.581,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1772206322717,7.35495754,82.645,82.564,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206323010,7.35495754,82.645,82.575,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1772206323210,7.35495754,82.645,82.575,17.99891494]
["bitfinex-derivatives","SOLF0:USTF0",1772206323612,7.35495754,82.643,82.575,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206324610,7.35495754,82.633,82.575,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206325013,7.35495754,82.629,82.575,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206325412,7.35495754,82.629,82.551,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206325612,7.35495754,82.61,82.551,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206326317,7.35495754,82.609,82.551,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206326723,7.35495754,82.606,82.551,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206328011,7.35495754,82.604,82.521,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206328416,7.35495754,82.594,82.521,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206329421,7.35495754,82.609,82.521,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206330022,10.8966,82.592,82.521,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206330415,7.35495754,82.609,82.521,7.10021494]
["bitfinex-derivatives","SOLF0:USTF0",1772206331420,7.12605261,82.592,82.505,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206332116,10.8993,82.571,82.505,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206332715,10.9005,82.563,82.505,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206332918,18.02655261,82.563,82.505,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206333425,7.12605261,82.563,82.505,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206334427,18.02645261,82.563,82.505,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206335029,7.12605261,82.559,82.489,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206335724,7.12605261,82.579,82.491,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206337325,7.12605261,82.577,82.491,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206337927,7.12605261,82.564,82.491,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206338127,7.12605261,82.582,82.491,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206341033,7.12605261,82.582,82.492,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206341537,7.12605261,82.582,82.496,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206342631,7.12605261,82.582,82.505,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206343032,6.38256865,82.6,82.488,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206343033,7.12605261,82.579,82.488,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206343234,6.38256865,82.62,82.456,2.10859251]
["bitfinex-derivatives","SOLF0:USTF0",1772206343235,7.12605261,82.569,82.491,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206343631,7.12605261,82.545,82.491,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206343937,7.12605261,82.562,82.491,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206345434,7.12605261,82.559,82.491,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206347943,7.12605261,82.559,82.48,6.38256865]
["bitfinex-derivatives","SOLF0:USTF0",1772206347944,7.12605261,82.559,82.492,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206348544,7.12605261,82.559,82.504,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1772206348745,7.12605261,82.559,82.504,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206349240,7.12605261,82.58,82.519,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206350348,7.12605261,82.58,82.53,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1772206350646,7.12605261,82.579,82.504,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206350844,7.12605261,82.551,82.492,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1772206351439,6.38256865,82.56,82.489,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206351440,7.12605261,82.541,82.489,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206351843,7.12605261,82.541,82.484,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1772206352451,7.12605261,82.541,82.487,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206353350,7.12605261,82.559,82.487,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206353750,7.12605261,82.551,82.499,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1772206354550,7.12605261,82.551,82.487,18.58930326]
["bitfinex-derivatives","SOLF0:USTF0",1772206354551,10.9024,82.548,82.487,18.58930326]
["bitfinex-derivatives","SOLF0:USTF0",1772206354954,10.9024,82.548,82.488,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206355151,7.12605261,82.551,82.488,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206355454,7.12605261,82.579,82.494,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206355954,7.12605261,82.579,82.507,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206356953,10.901,82.559,82.507,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206358051,10.8999,82.567,82.507,7.67900326]
["bitfinex-derivatives","SOLF0:USTF0",1772206358646,10.8999,82.567,82.522,7.19734288]
["bitfinex-derivatives","SOLF0:USTF0",1772206358844,7.12605261,82.579,82.522,7.19734288]
["bitfinex-derivatives","SOLF0:USTF0",1772206359051,7.12605261,82.579,82.499,7.19734288]
["bitfinex-derivatives","SOLF0:USTF0",1772206359251,7.12605261,82.579,82.428,29.55111186]
["bitfinex-derivatives","SOLF0:USTF0",1772206359252,7.39219482,82.559,82.461,7.19734288]
["bitfinex-derivatives","SOLF0:USTF0",1772206359556,7.39219482,82.543,82.484,7.19734288]
["bitfinex-derivatives","SOLF0:USTF0",1772206361559,7.39219482,82.543,82.491,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1772206361953,7.23654134,82.561,82.484,7.19734288]
["bitfinex-derivatives","SOLF0:USTF0",1772206362262,7.23654134,82.561,82.506,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206362957,10.9009,82.56,82.506,18.55961958]
["bitfinex-derivatives","SOLF0:USTF0",1772206363158,7.23654134,82.559,82.506,18.55961958]
["bitfinex-derivatives","SOLF0:USTF0",1772206363961,18.13774134,82.557,82.506,18.55961958]
["bitfinex-derivatives","SOLF0:USTF0",1772206364258,7.23654134,82.556,82.506,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1772206364858,7.23654134,82.556,82.513,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1772206365262,7.23654134,82.556,82.491,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206365461,7.23654134,82.556,82.51,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1772206365661,7.23654134,82.556,82.491,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206366165,7.23654134,82.546,82.487,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1772206366568,7.23654134,82.539,82.461,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206366765,7.23654134,82.516,82.465,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1772206366967,7.23654134,82.516,82.442,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206367764,7.23654134,82.507,82.442,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206368866,7.23654134,82.507,82.443,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1772206369258,7.23654134,82.507,82.426,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206369769,10.909,82.498,82.434,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1772206370066,7.23654134,82.497,82.426,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206370570,7.23654134,82.497,82.428,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206371965,7.23654134,82.495,82.428,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206372868,7.23654134,82.493,82.428,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206373661,7.23654134,82.489,82.412,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206374064,7.23654134,82.479,82.412,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206374564,10.9126,82.471,82.412,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206374768,18.14914134,82.471,82.412,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206376160,10.9126,82.471,82.412,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206376365,10.913,82.468,82.412,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206376771,7.23654134,82.47,82.381,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206377674,7.23654134,82.464,82.393,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206378273,7.23654134,82.458,82.373,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206378474,7.23654134,82.439,82.373,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206379076,7.23654134,82.438,82.373,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206379476,7.23654134,82.435,82.373,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206381375,7.23654134,82.435,82.367,293.65307174]
["bitfinex-derivatives","SOLF0:USTF0",1772206381677,7.23654134,82.433,82.368,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1772206381875,7.23654134,82.433,82.367,293.65307174]
["bitfinex-derivatives","SOLF0:USTF0",1772206382077,7.23654134,82.433,82.356,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206382876,7.23654134,82.43,82.366,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1772206383072,7.23654134,82.43,82.356,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206383675,7.23654134,82.43,82.373,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1772206385078,7.23654134,82.43,82.365,10.9265]
["bitfinex-derivatives","SOLF0:USTF0",1772206385474,7.23654134,82.427,82.372,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1772206386076,7.23654134,82.479,82.374,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206386272,7.23654134,82.469,82.374,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206386780,7.23654134,82.454,82.374,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206387182,7.23654134,82.454,82.36,6.40215249]
["bitfinex-derivatives","SOLF0:USTF0",1772206387183,7.23654134,82.454,82.378,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206387376,7.23654134,82.454,82.346,2.11159283]
["bitfinex-derivatives","SOLF0:USTF0",1772206387377,7.23654134,82.454,82.381,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206388879,7.23654134,82.454,82.388,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1772206389083,18.14924134,82.47,82.389,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206389280,7.23654134,82.469,82.389,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206389683,7.23654134,82.483,82.401,7.65181958]
["bitfinex-derivatives","SOLF0:USTF0",1772206390180,7.39756318,82.481,82.403,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206391688,7.39756318,82.481,82.406,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206392184,7.39756318,82.481,82.408,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206392779,7.39756318,82.481,82.41,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206394784,7.39756318,82.481,82.413,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206395183,7.39756318,82.481,82.416,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206395385,7.39756318,82.481,82.421,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206396088,7.39756318,82.497,82.427,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206396885,7.39756318,82.495,82.427,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206398979,7.39756318,82.487,82.427,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206399988,7.39756318,82.507,82.421,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206400591,7.39756318,82.504,82.446,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1772206400891,7.39756318,82.504,82.441,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206401386,7.39756318,82.502,82.426,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206401592,58.0162,82.543,82.426,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206401593,7.39756318,82.499,82.426,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206401890,7.39756318,82.483,82.426,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206402988,7.39756318,82.48,82.428,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1772206403385,7.39756318,82.48,82.426,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206404193,7.39756318,82.496,82.426,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206404691,7.39756318,82.496,82.447,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1772206405490,7.39756318,82.496,82.453,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1772206405692,7.39756318,82.496,82.443,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206406196,7.39756318,82.496,82.452,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772206406692,7.39756318,82.496,82.443,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206408491,7.39756318,82.515,82.443,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206408796,328.70276732,82.527,82.443,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206408997,10.9066,82.517,82.453,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206409497,10.9073,82.511,82.453,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206409696,321.30520414,82.527,82.453,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206409697,7.39756318,82.512,82.453,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206410500,7.39756318,82.498,82.421,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206411596,10.9105,82.487,82.43,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206411998,7.39756318,82.498,82.43,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206412301,10.9096,82.494,82.444,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206412694,7.39756318,82.498,82.444,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206413296,7.39756318,82.498,82.45,2.99178474]
["bitfinex-derivatives","SOLF0:USTF0",1772206413599,7.39756318,82.498,82.444,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206413805,7.39756318,82.498,82.446,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206415203,7.39756318,82.498,82.45,2.99178474]
["bitfinex-derivatives","SOLF0:USTF0",1772206415998,7.39756318,82.526,82.47,10.56910183]
["bitfinex-derivatives","SOLF0:USTF0",1772206416211,2.99178474,82.51,82.46,2.99178474]
["bitfinex-derivatives","SOLF0:USTF0",1772206416497,7.39756318,82.509,82.455,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206416899,7.39756318,82.509,82.465,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1772206418106,7.39756318,82.509,82.471,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1772206418497,7.39756318,82.522,82.48,2.99178474]
["bitfinex-derivatives","SOLF0:USTF0",1772206418696,2.99178474,82.53,82.48,2.99178474]
["bitfinex-derivatives","SOLF0:USTF0",1772206418697,2.99178474,82.53,82.481,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206419106,7.39756318,82.536,82.496,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1772206419404,7.39756318,82.536,82.481,7.57731709]
["bitfinex-derivatives","SOLF0:USTF0",1772206419606,7.39756318,82.536,82.461,7.64758598]
["bitfinex-derivatives","SOLF0:USTF0",1772206421006,7.3855066,82.528,82.48,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1772206421207,7.3855066,82.528,82.461,7.64758598]
["bitfinex-derivatives","SOLF0:USTF0",1772206422911,7.3855066,82.528,82.486,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1772206423711,7.3855066,82.543,82.493,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206424211,7.3855066,82.543,82.479,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206425109,7.3855066,82.541,82.49,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772206425310,7.3855066,82.541,82.479,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206425505,6.40536003,82.56,82.479,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206425506,7.3855066,82.53,82.479,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206425706,6.40536003,82.56,82.479,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206425907,7.3855066,82.552,82.479,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206426707,7.3855066,82.542,82.482,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206427510,7.3855066,82.54,82.491,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1772206427708,13.79086663,82.56,82.492,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206427908,7.3855066,82.559,82.492,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206428107,10.9031,82.543,82.492,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206428312,10.9031,82.543,82.494,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206428714,7.3855066,82.559,82.494,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206428911,7.3855066,82.559,82.505,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206429518,7.3855066,82.568,82.516,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206429720,7.3855066,82.568,82.491,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206430515,7.3855066,82.568,82.501,17.87303069]
["bitfinex-derivatives","SOLF0:USTF0",1772206430921,7.3855066,82.568,82.501,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206431319,10.9024,82.548,82.501,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206432317,6.40536003,82.58,82.501,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206432318,10.9034,82.54,82.501,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206432512,10.9034,82.54,82.491,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1772206432722,7.3855066,82.539,82.486,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206433522,10.905,82.529,82.486,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206434021,7.3855066,82.539,82.486,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206434322,7.3855066,82.539,82.495,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206434517,7.3855066,82.554,82.495,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206434821,7.3855066,82.554,82.514,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1772206435213,7.3855066,82.554,82.495,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206436117,7.3855066,82.546,82.499,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1772206436520,7.3855066,82.546,82.495,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206437921,10.9036,82.539,82.495,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206439127,10.9046,82.532,82.495,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206439530,2.98914573,82.52,82.464,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206439923,10.9063,82.519,82.471,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206440223,2.98914573,82.51,82.46,2.98914573]
["bitfinex-derivatives","SOLF0:USTF0",1772206440429,10.908,82.506,82.461,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206441334,2.98914573,82.53,82.481,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206441733,10.907,82.513,82.465,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206442130,2.98914573,82.52,82.465,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206442331,10.9069,82.514,82.465,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206442532,10.9069,82.514,82.47,2.98914573]
["bitfinex-derivatives","SOLF0:USTF0",1772206443230,10.9078,82.508,82.47,2.98914573]
["bitfinex-derivatives","SOLF0:USTF0",1772206443436,2.98914573,82.51,82.465,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206443934,7.3855066,82.519,82.465,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206445944,10.9064,82.518,82.465,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206446137,7.3855066,82.519,82.47,2.98914573]
["bitfinex-derivatives","SOLF0:USTF0",1772206448437,7.3855066,82.518,82.47,2.98914573]
["bitfinex-derivatives","SOLF0:USTF0",1772206448735,7.3855066,82.518,82.426,335.21]
["bitfinex-derivatives","SOLF0:USTF0",1772206448736,7.3855066,82.518,82.46,2.98914573]
["bitfinex-derivatives","SOLF0:USTF0",1772206448936,2.98914573,82.49,82.441,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206449736,2.98914573,82.49,82.442,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1772206450139,2.98914573,82.49,82.441,6.96443069]
["bitfinex-derivatives","SOLF0:USTF0",1772206450939,2.98914573,82.49,82.448,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1772206451337,7.3855066,82.499,82.448,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1772206452233,7.3855066,82.499,82.454,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1772206453339,7.16780172,82.497,82.447,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1772206453640,7.16780172,82.497,82.427,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206453838,7.16780172,82.497,82.448,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206454542,6.41207202,82.52,82.449,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1772206454543,7.16780172,82.494,82.449,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1772206454743,7.16780172,82.494,82.448,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206454947,10.9106,82.487,82.448,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206455142,7.16780172,82.494,82.448,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206456136,6.41207202,82.52,82.461,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1772206456137,7.16780172,82.519,82.461,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1772206456744,7.16780172,82.503,82.448,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206457844,7.16780172,82.499,82.448,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206458351,10.9096,82.494,82.448,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206458945,7.16780172,82.499,82.448,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206459847,7.16780172,82.513,82.448,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206460150,7.16780172,82.534,82.47,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206460548,10.9056,82.524,82.47,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206460949,7.16780172,82.534,82.47,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206462751,7.16780172,82.515,82.47,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206462953,7.16780172,82.515,82.451,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206463654,10.9088,82.5,82.451,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206464352,7.16780172,82.507,82.451,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206465858,10.908,82.506,82.451,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206466251,7.16780172,82.521,82.453,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206466850,18.07380172,82.521,82.459,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206467860,18.07380172,82.521,82.465,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206468261,7.16780172,82.538,82.465,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206468654,7.16780172,82.538,82.479,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206470068,7.16780172,82.538,82.483,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206470566,7.16780172,82.536,82.483,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206470966,7.16780172,82.536,82.469,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206471260,7.16780172,82.519,82.469,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206471465,7.16780172,82.509,82.459,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772206471654,7.16780172,82.509,82.454,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206472254,7.16780172,82.529,82.47,10.3188044]
["bitfinex-derivatives","SOLF0:USTF0",1772206472459,2.99095721,82.52,82.47,2.99095721]
["bitfinex-derivatives","SOLF0:USTF0",1772206472660,2.99095721,82.52,82.471,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206473564,7.16780172,82.509,82.457,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206474063,7.16780172,82.499,82.457,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206474363,7.16780172,82.499,82.441,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206474568,2.99095721,82.51,82.451,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206474766,7.16780172,82.514,82.465,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1772206474963,7.16780172,82.514,82.465,18.24114719]
["bitfinex-derivatives","SOLF0:USTF0",1772206475161,2.99095721,82.51,82.465,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206477863,7.16780172,82.508,82.465,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206478067,2.99095721,82.5,82.441,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206478567,10.9082,82.505,82.453,7.32784719]
["bitfinex-derivatives","SOLF0:USTF0",1772206479163,10.9082,82.505,82.456,7.32857804]
["bitfinex-derivatives","SOLF0:USTF0",1772206480466,10.9089,82.499,82.456,7.32857804]
["bitfinex-derivatives","SOLF0:USTF0",1772206480671,7.16780172,82.508,82.456,7.32857804]
["bitfinex-derivatives","SOLF0:USTF0",1772206480672,2.9912238,82.5,82.456,7.32857804]
["bitfinex-derivatives","SOLF0:USTF0",1772206480872,7.21222865,82.499,82.456,7.32857804]
["bitfinex-derivatives","SOLF0:USTF0",1772206484062,7.21222865,82.499,82.458,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1772206485082,2.9912238,82.51,82.47,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1772206485277,7.21222865,82.513,82.47,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1772206485468,7.21222865,82.509,82.47,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1772206486069,36.76452404,82.556,82.47,10.9126]
["bitfinex-derivatives","SOLF0:USTF0",1772206486070,2.9912238,82.53,82.474,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206486269,7.21222865,82.529,82.474,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206486471,7.21222865,82.519,82.474,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206488674,7.21222865,82.547,82.49,2.9912238]
["bitfinex-derivatives","SOLF0:USTF0",1772206488973,7.21222865,82.547,82.491,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206489173,10.20345245,82.54,82.491,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206489470,7.21222865,82.549,82.494,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206490171,11.30749744,82.577,82.453,21.8297]
["bitfinex-derivatives","SOLF0:USTF0",1772206490172,7.21222865,82.539,82.48,2.9912238]
["bitfinex-derivatives","SOLF0:USTF0",1772206490470,2.9912238,82.53,82.484,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206490773,7.21222865,82.538,82.484,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206491269,10.9039,82.537,82.49,2.9912238]
["bitfinex-derivatives","SOLF0:USTF0",1772206491475,18.11612865,82.537,82.484,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206492674,18.11612865,82.537,82.491,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206492873,7.21222865,82.537,82.491,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206493175,7.21222865,82.529,82.476,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206493971,7.21222865,82.529,82.48,10.21706243]
["bitfinex-derivatives","SOLF0:USTF0",1772206494275,7.21222865,82.529,82.481,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206494878,10.9052,82.527,82.481,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206496272,10.9061,82.521,82.481,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206496471,7.21222865,82.529,82.47,2.9912238]
["bitfinex-derivatives","SOLF0:USTF0",1772206497079,18.11772865,82.525,82.471,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206497374,7.21222865,82.525,82.471,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206498774,7.21222865,82.525,82.472,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1772206499677,2.9912238,82.51,82.46,13.9051238]
["bitfinex-derivatives","SOLF0:USTF0",1772206499880,7.21222865,82.509,82.456,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206500478,7.21222865,82.507,82.457,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1772206500875,7.21222865,82.507,82.456,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206501980,7.21222865,82.507,82.464,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1772206502674,7.21222865,82.507,82.47,2.9912238]
["bitfinex-derivatives","SOLF0:USTF0",1772206502873,7.21222865,82.529,82.481,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206503080,7.21222865,82.529,82.498,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1772206503279,7.21222865,82.546,82.5,10.21706243]
["bitfinex-derivatives","SOLF0:USTF0",1772206503578,22.30589138,82.592,82.449,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1772206503579,7.21222865,82.578,82.52,10.21706243]
["bitfinex-derivatives","SOLF0:USTF0",1772206503779,7.21222865,82.578,82.531,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206503980,7.21222865,82.569,82.516,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206504179,7.21222865,82.568,82.516,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206504882,7.21222865,82.568,82.52,10.21706243]
["bitfinex-derivatives","SOLF0:USTF0",1772206505076,7.21222865,82.568,82.521,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206505975,7.21222865,82.568,82.524,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1772206506376,7.21222865,82.583,82.53,10.21706243]
["bitfinex-derivatives","SOLF0:USTF0",1772206506578,7.21222865,82.583,82.537,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1772206507879,7.21222865,82.583,82.544,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1772206508380,7.21222865,82.583,82.52,2.9912238]
["bitfinex-derivatives","SOLF0:USTF0",1772206508583,2.9912238,82.59,82.531,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206508791,7.21222865,82.589,82.531,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206508982,7.21222865,82.579,82.536,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1772206509383,2.9912238,82.57,82.491,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206509586,2.9912238,82.57,82.52,10.21706243]
["bitfinex-derivatives","SOLF0:USTF0",1772206509888,7.21222865,82.579,82.521,7.22583863]
["bitfinex-derivatives","SOLF0:USTF0",1772206510084,7.21222865,82.579,82.532,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1772206510886,7.65348337,82.594,82.541,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206511682,2.9912238,82.59,82.541,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206511887,7.65348337,82.594,82.543,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206512587,7.65348337,82.589,82.543,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206512778,7.65348337,82.589,82.53,10.1559962]
["bitfinex-derivatives","SOLF0:USTF0",1772206513083,7.65348337,82.579,82.531,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206513685,7.65348337,82.579,82.53,2.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772206513889,2.9912238,82.56,82.501,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206514084,7.65348337,82.569,82.511,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206514285,2.9912238,82.56,82.511,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206514693,7.65348337,82.569,82.511,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206514897,2.9912238,82.56,82.511,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206515190,10.9005,82.563,82.513,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206515388,7.65348337,82.584,82.513,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206515789,10.8973,82.587,82.533,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206516888,10.8973,82.587,82.535,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206517888,7.65348337,82.587,82.52,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206518485,7.65348337,82.569,82.52,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206518890,7.65348337,82.569,82.507,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206519996,10.9018,82.553,82.507,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206520497,7.65348337,82.569,82.507,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206521198,7.65348337,82.569,82.509,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1772206521396,7.65348337,82.569,82.51,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206522695,10.8999,82.567,82.51,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206524000,7.65348337,82.566,82.512,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1772206524495,7.65348337,82.564,82.495,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206524897,7.65348337,82.564,82.511,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1772206525491,7.65348337,82.564,82.519,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206525697,7.65348337,82.593,82.519,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206526802,7.65348337,82.581,82.519,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206527504,7.65348337,82.581,82.537,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1772206528001,18.55178337,82.579,82.537,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1772206529000,7.65348337,82.579,82.543,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1772206529603,7.65348337,82.579,82.549,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1772206530611,7.65348337,82.579,82.542,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772206531209,7.65348337,82.579,82.548,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1772206532206,7.44880581,82.579,82.548,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1772206532403,10.8971,82.589,82.548,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1772206532601,10.8961,82.596,82.548,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1772206534112,10.897,82.589,82.536,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206534407,7.65348337,82.592,82.511,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206534900,7.65348337,82.592,82.533,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1772206535905,10.8975,82.585,82.533,18.0690724]
["bitfinex-derivatives","SOLF0:USTF0",1772206536113,10.8975,82.585,82.534,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206536416,7.65348337,82.584,82.534,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206537212,2.98618804,82.58,82.534,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206537416,10.8986,82.577,82.534,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206538213,10.8999,82.567,82.523,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1772206538417,7.65348337,82.566,82.524,7.1647724]
["bitfinex-derivatives","SOLF0:USTF0",1772206538618,2.98618804,82.59,82.531,7.39620333]
["bitfinex-derivatives","SOLF0:USTF0",1772206538820,10.28730574,82.59,82.531,7.39620333]
["bitfinex-derivatives","SOLF0:USTF0",1772206539019,10.8988,82.575,82.532,7.39620333]
["bitfinex-derivatives","SOLF0:USTF0",1772206539320,7.3011177,82.569,82.515,7.39620333]
["bitfinex-derivatives","SOLF0:USTF0",1772206539715,10.9007,82.561,82.515,7.39620333]
["bitfinex-derivatives","SOLF0:USTF0",1772206540619,6.95851491,82.567,82.515,7.39620333]
["bitfinex-derivatives","SOLF0:USTF0",1772206542018,6.95851491,82.566,82.5,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206542523,17.85931491,82.56,82.509,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1772206543622,6.95851491,82.559,82.501,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1772206544322,6.95851491,82.559,82.508,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1772206544820,6.95851491,82.559,82.513,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1772206546924,6.95851491,82.569,82.528,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772206547519,10.8998,82.568,82.528,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772206547724,6.95851491,82.567,82.52,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772206548421,6.95851491,82.589,82.53,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206548629,11.24833517,82.637,82.531,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206548828,9.42913033,82.636,82.531,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206549128,10.8932,82.618,82.556,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206550218,10.8932,82.618,82.57,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1772206550420,6.40066813,82.65,82.571,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206550725,6.95851491,82.648,82.571,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206550918,6.95851491,82.646,82.571,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206551123,6.95851491,82.627,82.571,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206552629,10.8922,82.626,82.571,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206553019,6.95851491,82.625,82.571,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206553225,6.95851491,82.625,82.551,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206553426,6.40066813,82.63,82.551,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206553427,10.8945,82.608,82.551,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206554330,10.8955,82.601,82.551,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206555826,10.8965,82.593,82.551,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206556531,10.8975,82.586,82.551,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206556727,6.95851491,82.595,82.551,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206557836,10.897,82.59,82.551,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206558625,6.95851491,82.595,82.551,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206560234,10.8948,82.606,82.551,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206560532,6.95851491,82.605,82.521,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206560729,6.95851491,82.579,82.521,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206561433,17.85761491,82.573,82.521,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206561634,6.95851491,82.573,82.505,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206561835,6.95851491,82.558,82.505,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206562537,6.95851491,82.558,82.514,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206563134,6.95851491,82.558,82.514,18.33451946]
["bitfinex-derivatives","SOLF0:USTF0",1772206564242,6.95851491,82.556,82.499,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206564940,6.95851491,82.554,82.501,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1772206565837,6.95851491,82.569,82.499,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206566937,6.95851491,82.566,82.516,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1772206568137,10.9005,82.562,82.516,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1772206568733,10.9015,82.555,82.503,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206569838,10.9027,82.546,82.503,7.42761946]
["bitfinex-derivatives","SOLF0:USTF0",1772206571042,10.9036,82.539,82.494,292.12840389]
["bitfinex-derivatives","SOLF0:USTF0",1772206571240,7.14291768,82.552,82.494,292.12840389]
["bitfinex-derivatives","SOLF0:USTF0",1772206571441,7.14291768,82.549,82.494,292.12840389]
["bitfinex-derivatives","SOLF0:USTF0",1772206571642,7.14291768,82.529,82.473,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206572142,10.9084,82.503,82.446,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206572339,7.14291768,82.504,82.446,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206573238,7.14291768,82.504,82.428,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206574935,10.9122,82.474,82.428,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206575133,6.40066813,82.51,82.428,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206575134,7.14291768,82.509,82.428,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206575639,10.9121,82.475,82.428,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206577545,10.911,82.484,82.428,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206578140,10.9119,82.477,82.428,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206578449,7.14291768,82.489,82.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772206578746,10.9186,82.426,82.363,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1772206578949,7.14291768,82.45,82.36,6.40066813]
["bitfinex-derivatives","SOLF0:USTF0",1772206580441,7.14291768,82.45,82.361,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206580746,7.14291768,82.469,82.381,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206581642,7.14291768,82.469,82.4,6.40066813]
["bitfinex-derivatives","SOLF0:USTF0",1772206581839,7.14291768,82.486,82.401,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206582243,7.14291768,82.486,82.408,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1772206582443,7.14291768,82.486,82.409,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206583147,7.14291768,82.486,82.422,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206584549,7.14291768,82.484,82.422,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206585054,7.14291768,82.484,82.426,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206585348,7.14291768,82.503,82.426,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206585555,7.14291768,82.529,82.441,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206585753,7.14291768,82.527,82.46,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206586363,7.14291768,82.525,82.46,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206587056,7.14291768,82.514,82.46,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206588453,7.14291768,82.514,82.462,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1772206588651,6.40066813,82.55,82.463,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206588652,7.14291768,82.532,82.463,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206588852,7.14291768,82.529,82.463,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206589159,7.14291768,82.549,82.476,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206589456,7.14291768,82.549,82.446,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206590262,7.14291768,82.516,82.43,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206591059,7.14291768,82.511,82.445,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206592758,7.14291768,82.511,82.457,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1772206593874,7.14291768,82.508,82.428,6.82808974]
["bitfinex-derivatives","SOLF0:USTF0",1772206594262,7.14291768,82.483,82.429,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772206594964,7.14291768,82.483,82.437,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772206595463,6.89628519,82.5,82.438,6.72884296]
["bitfinex-derivatives","SOLF0:USTF0",1772206595659,10.9091,82.498,82.449,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1772206596262,17.80538519,82.498,82.449,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1772206596664,6.89628519,82.498,82.449,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1772206597763,6.89628519,82.498,82.455,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1772206598762,6.89628519,82.498,82.447,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1772206599154,6.40066813,82.52,82.439,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1772206599155,17.80718519,82.484,82.439,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1772206599466,6.89628519,82.483,82.401,6.72884296]
["bitfinex-derivatives","SOLF0:USTF0",1772206600167,6.72646345,82.468,82.401,6.72884296]
["bitfinex-derivatives","SOLF0:USTF0",1772206600561,10.914,82.46,82.401,6.72884296]
["bitfinex-derivatives","SOLF0:USTF0",1772206600761,6.72646345,82.468,82.401,6.72884296]
["bitfinex-derivatives","SOLF0:USTF0",1772206600961,6.72646345,82.484,82.401,6.72884296]
["bitfinex-derivatives","SOLF0:USTF0",1772206601764,10.9129,82.469,82.409,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206602471,6.72646345,82.462,82.409,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206602967,6.72646345,82.462,82.366,2.11083075]
["bitfinex-derivatives","SOLF0:USTF0",1772206602968,10.9156,82.448,82.391,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206603869,10.9146,82.456,82.393,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206604464,10.9136,82.464,82.396,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206605665,6.72646345,82.479,82.403,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206605964,6.72646345,82.494,82.411,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206606573,6.72646345,82.494,82.423,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206607266,6.72646345,82.491,82.423,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206607466,21.8124,82.52,82.39,8.24922723]
["bitfinex-derivatives","SOLF0:USTF0",1772206607467,6.72646345,82.489,82.391,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206608166,6.72646345,82.468,82.399,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206609068,6.72646345,82.465,82.401,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1772206609466,6.72646345,82.46,82.399,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206610067,6.72646345,82.457,82.399,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206610269,6.72646345,82.457,82.386,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1772206610777,6.72646345,82.445,82.381,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206610971,6.72646345,82.445,82.382,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1772206611170,6.72646345,82.445,82.382,17.7835963]
["bitfinex-derivatives","SOLF0:USTF0",1772206611373,36.37,82.485,82.364,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206611374,6.72646345,82.421,82.364,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206612471,6.72646345,82.421,82.365,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1772206612677,6.72646345,82.458,82.371,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206613271,6.72646345,82.458,82.403,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1772206613676,6.72646345,82.458,82.389,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206613877,6.72646345,82.458,82.411,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1772206614277,6.72646345,82.489,82.405,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206614780,6.72646345,82.467,82.405,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206615275,9.16794155,82.51,82.421,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206615480,9.43070873,82.504,82.421,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206615680,9.43070873,82.503,82.421,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206615877,9.43070873,82.502,82.419,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1772206616078,9.16794155,82.49,82.403,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206616380,9.43070873,82.489,82.403,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206616587,10.9134,82.465,82.403,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206617188,6.72646345,82.489,82.403,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206617591,6.72646345,82.471,82.416,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1772206618088,6.72646345,82.471,82.403,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206618386,10.9137,82.463,82.407,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772206618690,6.72646345,82.471,82.408,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206619590,10.9135,82.464,82.408,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206620185,6.72646345,82.471,82.408,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206620387,6.72646345,82.507,82.411,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206620582,6.72646345,82.507,82.431,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206621184,6.72646345,82.507,82.44,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206622595,10.908,82.506,82.44,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206623099,6.72646345,82.507,82.443,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206623985,6.72646345,82.507,82.445,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206624295,10.9079,82.506,82.445,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206624494,6.72646345,82.506,82.445,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206625197,6.72646345,82.506,82.446,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206626192,6.72646345,82.506,82.43,9.16794155]
["bitfinex-derivatives","SOLF0:USTF0",1772206626193,6.72646345,82.506,82.453,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206626393,6.72646345,82.522,82.453,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206626594,6.72646345,82.539,82.453,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206626795,6.72646345,82.539,82.473,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206627196,6.72646345,82.535,82.473,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206628194,9.16794155,82.54,82.473,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206628195,6.72646345,82.534,82.473,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206628594,6.72646345,82.534,82.451,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206629598,6.72646345,82.522,82.454,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206630303,6.92693963,82.52,82.462,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1772206631799,6.92693963,82.52,82.47,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1772206631999,6.92693963,82.52,82.454,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206632000,6.92693963,82.549,82.454,6.8593963]
["bitfinex-derivatives","SOLF0:USTF0",1772206632304,6.92693963,82.549,82.45,9.16794155]
["bitfinex-derivatives","SOLF0:USTF0",1772206632305,6.92693963,82.549,82.495,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206632801,6.92693963,82.549,82.478,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206632996,6.92693963,82.538,82.486,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1772206633496,6.92693963,82.538,82.478,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206633698,6.92693963,82.555,82.481,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206634092,6.92693963,82.555,82.501,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206635606,6.92693963,82.555,82.513,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1772206636604,6.91484021,82.553,82.505,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772206637401,6.9059174,82.551,82.497,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772206638403,6.77943379,82.544,82.504,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1772206638608,6.77943379,82.544,82.486,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206639907,10.9031,82.543,82.496,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1772206640302,17.62315411,82.543,82.496,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1772206640505,17.62315411,82.543,82.486,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206641102,6.71080229,82.54,82.486,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206641306,6.71080229,82.54,82.462,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206641505,6.71080229,82.539,82.462,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206642509,10.9065,82.517,82.462,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206642808,6.69836895,82.521,82.462,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206643899,10.9061,82.52,82.462,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206644408,10.9061,82.52,82.45,9.16794155]
["bitfinex-derivatives","SOLF0:USTF0",1772206644409,10.9061,82.52,82.464,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206644608,9.16794155,82.56,82.464,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206644609,10.9051,82.528,82.464,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206645906,10.9059,82.522,82.467,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206647009,6.47652143,82.532,82.47,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206647812,17.33405498,82.531,82.475,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206648011,6.42149867,82.53,82.475,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206648708,6.42149867,82.53,82.478,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1772206649106,6.41330311,82.515,82.46,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206650005,6.33108528,82.539,82.476,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206650817,6.33069753,82.517,82.476,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206653521,6.30542212,82.514,82.458,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206654615,10.907,82.513,82.468,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1772206655318,10.907,82.513,82.46,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206655522,17.2079398,82.513,82.46,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206657115,10.9095,82.494,82.447,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206657313,6.28635056,82.499,82.447,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206657624,6.28635056,82.513,82.451,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206657823,6.26202517,82.511,82.456,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206659022,10.9089,82.499,82.456,6.31072316]
["bitfinex-derivatives","SOLF0:USTF0",1772206659622,10.908,82.506,82.458,6.65154438]
["bitfinex-derivatives","SOLF0:USTF0",1772206660013,10.9087,82.5,82.458,6.65154438]
["bitfinex-derivatives","SOLF0:USTF0",1772206660617,10.9079,82.507,82.46,6.49795113]
["bitfinex-derivatives","SOLF0:USTF0",1772206662023,6.05208619,82.525,82.464,6.49795113]
["bitfinex-derivatives","SOLF0:USTF0",1772206662825,6.05184358,82.522,82.464,6.49795113]
["bitfinex-derivatives","SOLF0:USTF0",1772206663225,6.05184358,82.522,82.48,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206665726,16.93153087,82.521,82.48,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206666031,6.02553087,82.52,82.48,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206666235,6.01939107,82.519,82.475,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772206666432,6.01939107,82.517,82.475,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772206667531,6.01939107,82.517,82.481,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1772206668138,6.01939107,82.517,82.486,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1772206668334,10.9048,82.53,82.486,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1772206668729,10.9048,82.53,82.49,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206669036,10.9053,82.527,82.49,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206669537,16.89868648,82.527,82.49,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206669739,16.89868648,82.527,82.491,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1772206670738,16.89868648,82.527,82.49,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206671338,10.9056,82.524,82.49,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206671544,16.91582476,82.524,82.49,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206671734,16.91582476,82.524,82.48,15.18198101]
["bitfinex-derivatives","SOLF0:USTF0",1772206671929,10.9059,82.522,82.48,15.18198101]
["bitfinex-derivatives","SOLF0:USTF0",1772206672134,16.91032599,82.522,82.48,15.18198101]
["bitfinex-derivatives","SOLF0:USTF0",1772206672535,16.91032599,82.522,82.44,21.8333]
["bitfinex-derivatives","SOLF0:USTF0",1772206672536,6.00442599,82.509,82.46,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206673138,10.9084,82.503,82.46,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206673332,5.99852155,82.524,82.48,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206673840,5.99852155,82.524,82.471,6.49795113]
["bitfinex-derivatives","SOLF0:USTF0",1772206674732,10.908,82.506,82.471,6.49795113]
["bitfinex-derivatives","SOLF0:USTF0",1772206675931,10.9087,82.5,82.471,6.49795113]
["bitfinex-derivatives","SOLF0:USTF0",1772206680647,5.80726437,82.512,82.47,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206681743,5.80726437,82.512,82.47,10.76863214]
["bitfinex-derivatives","SOLF0:USTF0",1772206683942,5.84301033,82.508,82.47,10.76863214]
["bitfinex-derivatives","SOLF0:USTF0",1772206684840,5.84284493,82.52,82.48,10.76863214]
["bitfinex-derivatives","SOLF0:USTF0",1772206685043,5.84284493,82.52,82.481,6.49795113]
["bitfinex-derivatives","SOLF0:USTF0",1772206685948,5.84284493,82.52,82.48,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206686651,5.8270992,82.517,82.48,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206687351,5.82234922,82.514,82.48,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206687553,5.82234922,82.514,82.476,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1772206688759,5.83354279,82.512,82.46,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206689158,5.83354279,82.512,82.46,10.76863214]
["bitfinex-derivatives","SOLF0:USTF0",1772206689961,5.98715523,82.509,82.469,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1772206690561,5.98715523,82.509,82.462,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1772206691160,5.98715523,82.509,82.462,17.56672372]
["bitfinex-derivatives","SOLF0:USTF0",1772206691960,16.93911468,82.508,82.462,17.56672372]
["bitfinex-derivatives","SOLF0:USTF0",1772206692162,6.03131468,82.507,82.462,17.56672372]
["bitfinex-derivatives","SOLF0:USTF0",1772206692464,6.03131468,82.507,82.47,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206693060,10.9081,82.505,82.47,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206694462,6.0228484,82.543,82.49,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206694664,6.02262937,82.541,82.5,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206694855,6.02262937,82.554,82.501,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206695060,6.02262937,82.554,82.52,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206695262,6.02262937,82.554,82.511,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206695859,6.02262937,82.554,82.52,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206696255,6.02491289,82.568,82.524,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206696455,10.8986,82.577,82.531,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206696656,10.8986,82.577,82.54,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206696860,10.8986,82.577,82.531,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206696861,6.02468634,82.577,82.531,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206697064,6.0203297,82.569,82.52,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206698068,10.9006,82.562,82.52,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206698365,6.12565538,82.589,82.54,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206698561,6.12565538,82.589,82.531,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206698762,6.12565538,82.589,82.54,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206699157,6.12565538,82.589,82.543,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206700071,327.07054066,82.597,82.55,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206700367,6.14673904,82.596,82.543,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206700670,6.14673904,82.596,82.55,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206701367,6.14673904,82.596,82.55,10.92380473]
["bitfinex-derivatives","SOLF0:USTF0",1772206701863,10.8962,82.595,82.55,10.92380473]
["bitfinex-derivatives","SOLF0:USTF0",1772206702271,6.14673904,82.596,82.55,10.92380473]
["bitfinex-derivatives","SOLF0:USTF0",1772206703069,6.14673904,82.596,82.551,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206704570,10.8965,82.593,82.551,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206704774,6.14673904,82.596,82.56,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206704973,17.01694741,82.595,82.551,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206705268,6.12074741,82.594,82.531,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206705468,10.8973,82.587,82.551,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206706470,10.8973,82.587,82.56,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206706670,10.8962,82.595,82.56,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206706973,6.16089303,82.598,82.56,10.92380473]
["bitfinex-derivatives","SOLF0:USTF0",1772206707173,10.8949,82.605,82.58,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206707570,10.8949,82.605,82.571,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206708167,6.30400943,82.635,82.6,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206708373,6.30400943,82.663,82.62,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206708972,6.30400943,82.663,82.611,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206709177,10.8889,82.65,82.611,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206709569,6.30400943,82.663,82.62,10.92380473]
["bitfinex-derivatives","SOLF0:USTF0",1772206709782,10.8884,82.654,82.62,10.92380473]
["bitfinex-derivatives","SOLF0:USTF0",1772206711383,10.8884,82.654,82.62,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206711978,4.27068101,82.68,82.63,10.92380473]
["bitfinex-derivatives","SOLF0:USTF0",1772206712279,6.079245,82.68,82.631,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206712470,6.079245,82.688,82.64,8.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772206712669,6.07902847,82.679,82.61,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206712877,6.69344779,82.669,82.62,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206713077,10.8864,82.67,82.63,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206713885,10.8852,82.679,82.64,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206714280,6.69344779,82.683,82.64,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206714882,10.8862,82.671,82.64,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206715883,6.69344779,82.699,82.651,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206716388,6.69344779,82.699,82.66,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206716679,6.69344779,82.699,82.651,6.65312372]
["bitfinex-derivatives","SOLF0:USTF0",1772206716879,6.69344779,82.699,82.64,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206717279,10.886,82.672,82.64,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206717882,10.8873,82.663,82.63,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206718185,6.69344779,82.676,82.596,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772206718381,6.69344779,82.676,82.62,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206718580,4.27068101,82.67,82.61,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206718780,10.8884,82.654,82.611,6.43372368]
["bitfinex-derivatives","SOLF0:USTF0",1772206719178,10.8884,82.654,82.621,6.43372368]
["bitfinex-derivatives","SOLF0:USTF0",1772206719376,10.8896,82.646,82.621,2.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772206720190,10.8883,82.655,82.621,2.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772206720683,6.69344779,82.676,82.63,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206720882,10.888,82.657,82.63,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206721386,10.8869,82.666,82.64,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206721582,6.29786942,82.691,82.641,0.81258229]
["bitfinex-derivatives","SOLF0:USTF0",1772206721787,6.28909199,82.706,82.65,5.18969987]
["bitfinex-derivatives","SOLF0:USTF0",1772206721989,10.8831,82.695,82.661,0.91901886]
["bitfinex-derivatives","SOLF0:USTF0",1772206722286,10.8831,82.695,82.67,8.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772206722484,10.8818,82.705,82.67,8.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772206722684,6.28909199,82.735,82.69,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206722887,4.27068101,82.75,82.7,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206723090,6.28909199,82.753,82.71,4.27068101]
["bitfinex-derivatives","SOLF0:USTF0",1772206723390,6.28909199,82.769,82.701,0.93958152]
["bitfinex-derivatives","SOLF0:USTF0",1772206723785,6.28909199,82.769,82.67,9.09831698]
["bitfinex-derivatives","SOLF0:USTF0",1772206724184,10.8791,82.725,82.671,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1772206724389,10.8791,82.725,82.67,9.09831698]
["bitfinex-derivatives","SOLF0:USTF0",1772206724390,6.72917133,82.749,82.67,9.09831698]
["bitfinex-derivatives","SOLF0:USTF0",1772206724585,10.879,82.726,82.67,9.09831698]
["bitfinex-derivatives","SOLF0:USTF0",1772206725491,6.72917133,82.749,82.68,9.10189771]
["bitfinex-derivatives","SOLF0:USTF0",1772206725684,6.62340463,82.767,82.701,0.20512186]
["bitfinex-derivatives","SOLF0:USTF0",1772206725889,10.873,82.772,82.721,0.20512186]
["bitfinex-derivatives","SOLF0:USTF0",1772206726091,6.62340463,82.783,82.721,0.20512186]
["bitfinex-derivatives","SOLF0:USTF0",1772206726292,6.62340463,82.802,82.721,0.20512186]
["bitfinex-derivatives","SOLF0:USTF0",1772206726495,10.8733,82.769,82.721,0.20512186]
["bitfinex-derivatives","SOLF0:USTF0",1772206727195,6.62366104,82.787,82.721,0.20512186]
["bitfinex-derivatives","SOLF0:USTF0",1772206728093,10.8743,82.761,82.721,0.20512186]
["bitfinex-derivatives","SOLF0:USTF0",1772206729094,10.8756,82.752,82.688,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1772206729288,10.8756,82.752,82.7,9.10189771]
["bitfinex-derivatives","SOLF0:USTF0",1772206729796,10.8739,82.765,82.702,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772206730195,6.70957886,82.788,82.72,9.10189771]
["bitfinex-derivatives","SOLF0:USTF0",1772206730390,10.8726,82.775,82.72,9.10189771]
["bitfinex-derivatives","SOLF0:USTF0",1772206730995,10.8738,82.765,82.72,9.10189771]
["bitfinex-derivatives","SOLF0:USTF0",1772206731194,10.8738,82.765,82.721,0.09649616]
["bitfinex-derivatives","SOLF0:USTF0",1772206731596,10.8725,82.775,82.721,0.09649616]
["bitfinex-derivatives","SOLF0:USTF0",1772206733300,6.71485084,82.774,82.721,0.09649616]
["bitfinex-derivatives","SOLF0:USTF0",1772206733800,6.71485084,82.774,82.649,21.778]
["bitfinex-derivatives","SOLF0:USTF0",1772206733801,6.71485084,82.774,82.705,0.0993]
["bitfinex-derivatives","SOLF0:USTF0",1772206734505,6.71870421,82.759,82.681,0.10883066]
["bitfinex-derivatives","SOLF0:USTF0",1772206735002,10.8777,82.736,82.681,0.10883066]
["bitfinex-derivatives","SOLF0:USTF0",1772206735605,10.8765,82.745,82.683,0.12152222]
["bitfinex-derivatives","SOLF0:USTF0",1772206735799,6.71870421,82.759,82.683,0.12152222]
["bitfinex-derivatives","SOLF0:USTF0",1772206736405,6.71870421,82.759,82.661,0.13143884]
["bitfinex-derivatives","SOLF0:USTF0",1772206736803,10.8799,82.719,82.662,0.13099356]
["bitfinex-derivatives","SOLF0:USTF0",1772206737503,10.8799,82.719,82.664,0.19793908]
["bitfinex-derivatives","SOLF0:USTF0",1772206739303,6.7178691,82.733,82.631,0.21679106]
["bitfinex-derivatives","SOLF0:USTF0",1772206739606,6.7178691,82.733,82.599,21.7912]
["bitfinex-derivatives","SOLF0:USTF0",1772206739607,6.7178691,82.733,82.651,0.26323507]
["bitfinex-derivatives","SOLF0:USTF0",1772206740105,10.8815,82.707,82.655,0.27271657]
["bitfinex-derivatives","SOLF0:USTF0",1772206740911,10.8789,82.726,82.671,0.27236368]
["bitfinex-derivatives","SOLF0:USTF0",1772206741204,6.7178691,82.733,82.671,0.27236368]
["bitfinex-derivatives","SOLF0:USTF0",1772206741998,10.88,82.718,82.671,0.27236368]
["bitfinex-derivatives","SOLF0:USTF0",1772206743199,10.8812,82.709,82.671,0.27236368]
["bitfinex-derivatives","SOLF0:USTF0",1772206744607,10.8822,82.701,82.655,0.37305224]
["bitfinex-derivatives","SOLF0:USTF0",1772206746408,10.8832,82.694,82.635,0.3876863]
["bitfinex-derivatives","SOLF0:USTF0",1772206746807,6.63603468,82.703,82.635,0.3876863]
["bitfinex-derivatives","SOLF0:USTF0",1772206748114,6.63697884,82.701,82.638,0.39455958]
["bitfinex-derivatives","SOLF0:USTF0",1772206748610,6.63697884,82.694,82.638,0.39455958]
["bitfinex-derivatives","SOLF0:USTF0",1772206749310,6.63697884,82.694,82.64,0.41149518]
["bitfinex-derivatives","SOLF0:USTF0",1772206750011,6.63428144,82.692,82.63,9.10189771]
["bitfinex-derivatives","SOLF0:USTF0",1772206750211,6.63428144,82.692,82.631,0.44214163]
["bitfinex-derivatives","SOLF0:USTF0",1772206750615,6.63428144,82.692,82.637,0.44133523]
["bitfinex-derivatives","SOLF0:USTF0",1772206751415,6.63468464,82.691,82.637,0.44133523]
["bitfinex-derivatives","SOLF0:USTF0",1772206751826,10.8845,82.684,82.637,0.44133523]
["bitfinex-derivatives","SOLF0:USTF0",1772206752820,6.62779764,82.674,82.622,0.47122416]
["bitfinex-derivatives","SOLF0:USTF0",1772206753527,6.62779764,82.674,82.624,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1772206755224,6.62779764,82.674,82.64,4.25403134]
["bitfinex-derivatives","SOLF0:USTF0",1772206755419,10.886,82.673,82.64,4.25403134]
["bitfinex-derivatives","SOLF0:USTF0",1772206756629,6.62779764,82.674,82.64,4.25403134]
["bitfinex-derivatives","SOLF0:USTF0",1772206757029,10.8849,82.681,82.65,4.25403134]
["bitfinex-derivatives","SOLF0:USTF0",1772206757623,6.60649278,82.68,82.62,0.5528127]
["bitfinex-derivatives","SOLF0:USTF0",1772206757928,6.60649278,82.68,82.64,4.25403134]
["bitfinex-derivatives","SOLF0:USTF0",1772206758730,10.8852,82.679,82.64,4.25403134]
["bitfinex-derivatives","SOLF0:USTF0",1772206758931,6.60659996,82.693,82.66,4.25403134]
["bitfinex-derivatives","SOLF0:USTF0",1772206759121,6.60659996,82.713,82.66,4.25403134]
["bitfinex-derivatives","SOLF0:USTF0",1772206759322,10.8839,82.688,82.66,4.25403134]
["bitfinex-derivatives","SOLF0:USTF0",1772206759726,10.8839,82.688,82.65,4.25403134]
["bitfinex-derivatives","SOLF0:USTF0",1772206760537,10.8849,82.681,82.64,4.25403134]
["bitfinex-derivatives","SOLF0:USTF0",1772206760734,6.6096378,82.68,82.64,4.25403134]
["bitfinex-derivatives","SOLF0:USTF0",1772206760928,6.6096378,82.679,82.632,0.56898065]
["bitfinex-derivatives","SOLF0:USTF0",1772206761128,6.6096378,82.679,82.64,4.25403134]
["bitfinex-derivatives","SOLF0:USTF0",1772206761434,21.758,82.726,82.593,300.16652546]
["bitfinex-derivatives","SOLF0:USTF0",1772206761435,6.6096378,82.661,82.62,4.25403134]
["bitfinex-derivatives","SOLF0:USTF0",1772206761928,6.62519286,82.644,82.6,4.25403134]
["bitfinex-derivatives","SOLF0:USTF0",1772206762329,6.62519286,82.639,82.566,0.55229889]
["bitfinex-derivatives","SOLF0:USTF0",1772206762523,6.62519286,82.624,82.57,4.25403134]
["bitfinex-derivatives","SOLF0:USTF0",1772206762926,6.62530431,82.609,82.56,4.25403134]
["bitfinex-derivatives","SOLF0:USTF0",1772206763127,6.62530431,82.609,82.57,4.25403134]
["bitfinex-derivatives","SOLF0:USTF0",1772206763329,6.62530431,82.609,82.551,0.55928581]
["bitfinex-derivatives","SOLF0:USTF0",1772206763734,10.8946,82.607,82.552,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1772206763927,169.3545,82.665,82.552,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1772206763928,6.71438383,82.627,82.552,0.38112677]
["bitfinex-derivatives","SOLF0:USTF0",1772206764431,6.71438383,82.612,82.552,0.38112677]
["bitfinex-derivatives","SOLF0:USTF0",1772206765535,21.7777,82.651,82.552,0.38112677]
["bitfinex-derivatives","SOLF0:USTF0",1772206765536,6.71453905,82.61,82.552,0.38112677]
["bitfinex-derivatives","SOLF0:USTF0",1772206767427,6.69332999,82.607,82.552,0.38112677]
["bitfinex-derivatives","SOLF0:USTF0",1772206770332,6.69332999,82.607,82.554,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1772206770536,6.69332999,82.607,82.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772206771428,6.69332999,82.607,82.551,0.35379084]
["bitfinex-derivatives","SOLF0:USTF0",1772206772040,6.69332999,82.607,82.553,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1772206772339,6.69332999,82.607,82.551,0.35379084]
["bitfinex-derivatives","SOLF0:USTF0",1772206772541,6.73576176,82.603,82.545,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1772206774338,6.73576176,82.603,82.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772206774533,6.72659576,82.579,82.505,0.28201513]
["bitfinex-derivatives","SOLF0:USTF0",1772206775145,6.72659576,82.579,82.528,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772206777552,10.8985,82.578,82.52,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772206777842,6.66941727,82.577,82.52,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772206778240,6.66941727,82.577,82.527,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1772206778440,6.66941727,82.577,82.519,0.20195886]
["bitfinex-derivatives","SOLF0:USTF0",1772206778834,10.8987,82.576,82.519,11.10815886]
["bitfinex-derivatives","SOLF0:USTF0",1772206779044,6.66839852,82.575,82.519,11.10815886]
["bitfinex-derivatives","SOLF0:USTF0",1772206779643,6.66839852,82.575,82.509,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1772206779836,6.66839852,82.575,82.503,0.15376491]
["bitfinex-derivatives","SOLF0:USTF0",1772206780145,6.70526118,82.564,82.503,0.15376491]
["bitfinex-derivatives","SOLF0:USTF0",1772206781344,6.70410074,82.562,82.503,11.06196491]
["bitfinex-derivatives","SOLF0:USTF0",1772206782851,6.6701672,82.559,82.487,0.11598014]
["bitfinex-derivatives","SOLF0:USTF0",1772206783444,21.7945,82.587,82.5,4.26850686]
["bitfinex-derivatives","SOLF0:USTF0",1772206783445,6.6701672,82.55,82.5,4.26850686]
["bitfinex-derivatives","SOLF0:USTF0",1772206783945,6.6701672,82.55,82.49,4.26850686]
["bitfinex-derivatives","SOLF0:USTF0",1772206783946,6.68456649,82.542,82.49,4.26850686]
["bitfinex-derivatives","SOLF0:USTF0",1772206784152,6.68456649,82.542,82.5,4.26850686]
["bitfinex-derivatives","SOLF0:USTF0",1772206784740,6.68456649,82.542,82.49,4.26850686]
["bitfinex-derivatives","SOLF0:USTF0",1772206784947,6.68456649,82.542,82.473,0.06058268]
["bitfinex-derivatives","SOLF0:USTF0",1772206784948,6.6840355,82.54,82.5,4.26850686]
["bitfinex-derivatives","SOLF0:USTF0",1772206785350,6.6840355,82.54,82.5,4.26840591]
["bitfinex-derivatives","SOLF0:USTF0",1772206785947,6.68329595,82.559,82.53,4.26840591]
["bitfinex-derivatives","SOLF0:USTF0",1772206786151,6.68329595,82.573,82.54,4.26840591]
["bitfinex-derivatives","SOLF0:USTF0",1772206786351,6.68329595,82.599,82.56,4.26840591]
["bitfinex-derivatives","SOLF0:USTF0",1772206787149,6.68329595,82.599,82.57,4.26840591]
["bitfinex-derivatives","SOLF0:USTF0",1772206787349,6.68329595,82.599,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206787552,6.68329595,82.599,82.541,0.06639712]
["bitfinex-derivatives","SOLF0:USTF0",1772206787752,6.68329595,82.599,82.549,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1772206790253,6.6240286,82.596,82.541,0.06639712]
["bitfinex-derivatives","SOLF0:USTF0",1772206791050,6.6240286,82.596,82.541,10.96969712]
["bitfinex-derivatives","SOLF0:USTF0",1772206791257,6.6240286,82.596,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206791456,6.6240286,82.596,82.52,71.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206791659,6.63252615,82.587,82.532,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1772206791851,6.63252615,82.587,82.52,71.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206792054,6.63252615,82.598,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206793956,6.63252615,82.598,82.548,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1772206796655,6.60408743,82.596,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206797458,6.60408743,82.61,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206797758,6.61432234,82.588,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206798660,6.61397642,82.587,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206799259,9.13186703,82.64,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206799260,6.61397642,82.585,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206801149,6.61397642,82.585,82.541,10.9033]
["bitfinex-derivatives","SOLF0:USTF0",1772206801556,6.58349217,82.599,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206802264,10.896,82.597,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206802660,6.58349217,82.599,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206803862,6.58349217,82.599,82.556,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1772206804058,6.58349217,82.599,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206804662,6.56968743,82.595,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206805559,17.46678743,82.588,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206806162,17.46678743,82.588,82.541,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772206806163,6.56968743,82.588,82.541,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772206806364,6.57861369,82.638,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206806874,6.57835311,82.605,82.547,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1772206807568,6.57835311,82.598,82.54,20.03526703]
["bitfinex-derivatives","SOLF0:USTF0",1772206807879,6.57835311,82.598,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206808366,17.4666443,82.586,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206808674,6.5692443,82.586,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206809168,10.8982,82.58,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206810568,6.81864702,82.579,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206810873,6.81730418,82.578,82.52,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206811268,6.81730418,82.593,82.52,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206811468,6.81730418,82.593,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206812371,10.8982,82.58,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206814874,10.8973,82.587,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206816167,6.88625397,82.607,82.54,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206817973,10.8956,82.6,82.547,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1772206818366,6.88625397,82.607,82.56,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206818673,10.8948,82.606,82.56,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206818872,6.88625397,82.607,82.56,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206819867,10.8955,82.6,82.56,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206820274,333.74781537,82.65,82.53,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206820275,6.7214122,82.599,82.53,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206821072,21.7855,82.622,82.53,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206821073,10.8991,82.573,82.53,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206825275,6.74848723,82.593,82.53,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206825577,6.74848723,82.593,82.531,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772206825783,6.74848723,82.593,82.55,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206827182,6.80096274,82.611,82.55,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206828478,6.82155208,82.603,82.53,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206828982,6.82104415,82.617,82.53,9.13186703]
["bitfinex-derivatives","SOLF0:USTF0",1772206830085,10.8962,82.596,82.536,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1772206830275,6.87727197,82.598,82.536,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1772206831081,10.8969,82.59,82.536,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1772206831285,10.8969,82.59,82.56,4.26225871]
["bitfinex-derivatives","SOLF0:USTF0",1772206832078,6.88658528,82.596,82.57,4.26225871]
["bitfinex-derivatives","SOLF0:USTF0",1772206832279,6.88658528,82.596,82.56,4.26225871]
["bitfinex-derivatives","SOLF0:USTF0",1772206832778,10.897,82.589,82.56,4.26225871]
["bitfinex-derivatives","SOLF0:USTF0",1772206833087,17.78191785,82.589,82.56,4.26225871]
["bitfinex-derivatives","SOLF0:USTF0",1772206833784,10.8979,82.583,82.56,4.26225871]
["bitfinex-derivatives","SOLF0:USTF0",1772206834684,10.8979,82.583,82.55,4.26225871]
["bitfinex-derivatives","SOLF0:USTF0",1772206835385,6.87564065,82.575,82.533,29.46323523]
["bitfinex-derivatives","SOLF0:USTF0",1772206835575,6.87564065,82.575,82.52,4.26225871]
["bitfinex-derivatives","SOLF0:USTF0",1772206835982,6.87519745,82.561,82.53,4.26225871]
["bitfinex-derivatives","SOLF0:USTF0",1772206836179,6.87519745,82.561,82.52,4.26225871]
["bitfinex-derivatives","SOLF0:USTF0",1772206836482,10.9052,82.527,82.5,4.26225871]
["bitfinex-derivatives","SOLF0:USTF0",1772206836678,6.87519745,82.534,82.5,4.26225871]
["bitfinex-derivatives","SOLF0:USTF0",1772206839288,10.9034,82.541,82.483,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772206839488,17.7960026,82.541,82.483,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772206839786,17.7960026,82.541,82.44,9.14521542]
["bitfinex-derivatives","SOLF0:USTF0",1772206839787,6.8926026,82.541,82.5,9.14521542]
["bitfinex-derivatives","SOLF0:USTF0",1772206841285,6.8926026,82.541,82.48,9.14521542]
["bitfinex-derivatives","SOLF0:USTF0",1772206841693,6.79197085,82.532,82.48,9.14521542]
["bitfinex-derivatives","SOLF0:USTF0",1772206842488,6.79197085,82.516,82.46,9.14521542]
["bitfinex-derivatives","SOLF0:USTF0",1772206843083,6.79197085,82.516,82.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772206843690,6.8238298,82.511,82.45,72.9153]
["bitfinex-derivatives","SOLF0:USTF0",1772206845189,6.82253807,82.509,82.45,72.9153]
["bitfinex-derivatives","SOLF0:USTF0",1772206845389,6.82253807,82.509,82.45,82.06794188]
["bitfinex-derivatives","SOLF0:USTF0",1772206845891,6.7707415,82.521,82.47,9.15264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206846691,6.76963809,82.535,82.481,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1772206848190,6.76963809,82.535,82.488,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1772206849794,9.15264188,82.57,82.47,9.15264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206849997,6.76243009,82.569,82.49,9.15264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206850696,6.76243009,82.567,82.51,9.15264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206850889,6.76138533,82.609,82.53,9.15264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206851199,6.76138533,82.602,82.53,9.15264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206851901,6.76138533,82.602,82.551,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772206852296,6.75297232,82.649,82.55,9.15264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206852903,6.7519752,82.626,82.55,9.15264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206854995,6.76049055,82.624,82.559,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1772206856099,6.76002557,82.622,82.559,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1772206856602,6.76002557,82.622,82.57,9.15264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206857099,6.75904216,82.618,82.555,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1772206857499,324.61594834,82.65,82.57,9.15264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206857691,6.75904216,82.649,82.59,9.15264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206858300,6.72375233,82.647,82.578,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1772206859797,6.72375233,82.647,82.585,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1772206860400,6.72375233,82.647,82.576,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1772206861502,6.72375233,82.647,82.55,9.15264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206861908,6.77047432,82.61,82.53,9.15264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206862495,6.77047432,82.61,82.526,300.52602358]
["bitfinex-derivatives","SOLF0:USTF0",1772206862704,6.76951329,82.625,82.55,9.15264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206863301,6.76951329,82.625,82.567,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772206863604,6.76951329,82.625,82.55,9.15264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206864105,6.73412493,82.623,82.558,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1772206864706,6.73412493,82.623,82.55,9.15264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206865407,6.73327701,82.669,82.55,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772206865604,6.73327701,82.669,82.57,9.15264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206865998,6.71650948,82.646,82.57,9.15264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206866708,6.71650948,82.646,82.579,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1772206867411,6.71650948,82.646,82.586,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1772206867603,6.71650948,82.646,82.59,9.15264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206868003,6.71650948,82.646,82.57,45.43264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206869112,6.71406332,82.644,82.578,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1772206869906,6.71406332,82.644,82.585,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1772206870212,6.71406332,82.644,82.59,9.15264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206870609,6.71406332,82.644,82.577,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1772206870808,6.71406332,82.644,82.57,45.43264188]
["bitfinex-derivatives","SOLF0:USTF0",1772206871414,6.71142895,82.64,82.572,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772206872509,6.71142895,82.64,82.573,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772206872706,6.62371277,82.638,82.573,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772206873513,6.62371277,82.638,82.571,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772206873915,10.8913,82.632,82.574,47.1788]
["bitfinex-derivatives","SOLF0:USTF0",1772206875605,6.63621644,82.631,82.574,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1772206875809,6.63621644,82.628,82.551,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772206876209,10.8898,82.643,82.584,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1772206876609,17.52549396,82.643,82.584,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1772206876816,6.63569396,82.643,82.584,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1772206877822,6.63569396,82.643,82.59,20.04944188]
["bitfinex-derivatives","SOLF0:USTF0",1772206879124,6.63569396,82.643,82.583,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1772206879723,6.63569396,82.643,82.589,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1772206880022,6.63569396,82.643,82.571,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772206880421,6.63569396,82.643,82.588,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772206880717,6.63569396,82.643,82.571,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772206880923,6.63569396,82.643,82.601,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1772206882827,6.63569396,82.643,82.606,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1772206885537,6.63569396,82.643,82.612,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1772206886729,10.8871,82.664,82.568,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772206886730,6.64675686,82.639,82.568,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772206886936,6.64675686,82.639,82.58,4.25772079]
["bitfinex-derivatives","SOLF0:USTF0",1772206887436,6.64675686,82.639,82.59,4.25772079]
["bitfinex-derivatives","SOLF0:USTF0",1772206888426,6.64675686,82.639,82.604,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1772206888631,6.64675686,82.639,82.59,4.25772079]
["bitfinex-derivatives","SOLF0:USTF0",1772206888833,6.64675686,82.639,82.6,4.25772079]
["bitfinex-derivatives","SOLF0:USTF0",1772206890536,6.64675686,82.639,82.59,4.25772079]
["bitfinex-derivatives","SOLF0:USTF0",1772206891331,6.65093374,82.66,82.61,4.25772079]
["bitfinex-derivatives","SOLF0:USTF0",1772206891533,6.65093374,82.639,82.562,293.89943875]
["bitfinex-derivatives","SOLF0:USTF0",1772206891731,6.68447127,82.629,82.58,4.25772079]
["bitfinex-derivatives","SOLF0:USTF0",1772206892128,6.68447127,82.629,82.579,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1772206892533,6.68447127,82.629,82.581,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772206893236,6.68447127,82.629,82.587,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1772206893937,6.68447127,82.629,82.59,4.25772079]
["bitfinex-derivatives","SOLF0:USTF0",1772206900542,6.68447127,82.629,82.6,4.25772079]
["bitfinex-derivatives","SOLF0:USTF0",1772206901448,6.68447127,82.629,82.59,4.25772079]
["bitfinex-derivatives","SOLF0:USTF0",1772206903150,6.68447127,82.629,82.564,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772206903348,6.68447127,82.629,82.58,4.25772079]
["bitfinex-derivatives","SOLF0:USTF0",1772206903548,10.8928,82.621,82.58,4.25772079]
["bitfinex-derivatives","SOLF0:USTF0",1772206903849,10.8928,82.621,82.59,4.25772079]
["bitfinex-derivatives","SOLF0:USTF0",1772206905251,6.6934719,82.625,82.59,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206907749,17.5856719,82.625,82.57,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1772206907949,6.6429206,82.624,82.59,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206911456,6.63700023,82.639,82.6,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206911652,6.63700023,82.639,82.58,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206912249,6.60669713,82.632,82.58,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206912953,6.60638179,82.626,82.58,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206913355,6.60638179,82.618,82.58,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206913857,6.60638179,82.618,82.562,293.89943875]
["bitfinex-derivatives","SOLF0:USTF0",1772206913858,6.60638179,82.618,82.59,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206914556,6.61829305,82.63,82.6,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206915455,6.61829305,82.63,82.59,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206915655,6.61829305,82.63,82.6,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206916456,6.61829305,82.63,82.61,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206917457,10.8901,82.641,82.61,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206917651,17.50976541,82.641,82.61,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206917858,6.6318279,82.655,82.63,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206918052,6.6318279,82.655,82.583,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772206918053,6.6318279,82.655,82.595,29.86025657]
["bitfinex-derivatives","SOLF0:USTF0",1772206918252,6.6318279,82.655,82.63,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206918661,6.6318279,82.674,82.64,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206919060,6.6318279,82.674,82.57,21.7987]
["bitfinex-derivatives","SOLF0:USTF0",1772206919061,6.6318279,82.674,82.65,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206919262,6.63149156,82.687,82.66,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206919564,6.63149156,82.687,82.65,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206920564,6.63149156,82.687,82.615,29.87621402]
["bitfinex-derivatives","SOLF0:USTF0",1772206920565,6.60505407,82.679,82.613,29.87621402]
["bitfinex-derivatives","SOLF0:USTF0",1772206920864,6.60505407,82.679,82.592,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772206920865,6.60505407,82.679,82.64,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206921858,6.62191063,82.672,82.64,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206922054,6.62191063,82.672,82.63,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206922864,6.6216031,82.669,82.63,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206923363,6.6216031,82.669,82.64,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206924163,6.6216031,82.669,82.62,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206924362,6.6216031,82.669,82.63,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206924667,6.63617939,82.689,82.64,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206926066,6.61673633,82.684,82.64,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206926565,6.61673633,82.68,82.64,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206927763,6.61694593,82.676,82.63,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206929964,6.61694593,82.676,82.64,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206931362,6.61694593,82.676,82.596,29.87621402]
["bitfinex-derivatives","SOLF0:USTF0",1772206931363,4.6664689,82.667,82.601,0.7466314]
["bitfinex-derivatives","SOLF0:USTF0",1772206931565,4.6664689,82.667,82.61,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206932763,4.6664689,82.661,82.61,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206934160,4.6664689,82.661,82.611,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772206934970,4.6664689,82.661,82.62,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206935367,4.6664689,82.661,82.61,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206935564,10.8879,82.658,82.61,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206935763,4.6664689,82.657,82.61,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206936170,4.6664689,82.657,82.62,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206936666,4.6664689,82.673,82.621,0.71976075]
["bitfinex-derivatives","SOLF0:USTF0",1772206936867,4.6664689,82.692,82.66,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206937062,4.6664689,82.692,82.65,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206937262,4.6664689,82.69,82.65,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206937771,4.6664689,82.69,82.66,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206939563,4.6664689,82.69,82.605,0.75763019]
["bitfinex-derivatives","SOLF0:USTF0",1772206939763,4.6664689,82.69,82.64,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206940970,10.8857,82.675,82.64,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206941274,4.6664689,82.677,82.62,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206941469,21.764,82.703,82.62,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206941470,10.8894,82.647,82.62,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206945073,4.6664689,82.646,82.589,0.73093297]
["bitfinex-derivatives","SOLF0:USTF0",1772206945273,10.8925,82.623,82.59,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206945472,4.6664689,82.633,82.59,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206945871,4.6664689,82.633,82.6,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206946067,4.6664689,82.633,82.59,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206946974,10.8923,82.625,82.59,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206947483,10.8923,82.625,82.6,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206947979,4.6664689,82.646,82.61,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206949177,317.78490331,82.676,82.62,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206949178,4.6664689,82.66,82.62,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206949378,36.28,82.711,82.62,4.2592328]
["bitfinex-derivatives","SOLF0:USTF0",1772206949379,10.8869,82.666,82.621,0.6934244]
["bitfinex-derivatives","SOLF0:USTF0",1772206949579,4.6664689,82.675,82.621,0.6934244]
["bitfinex-derivatives","SOLF0:USTF0",1772206949981,4.6664689,82.693,82.621,0.6934244]
["bitfinex-derivatives","SOLF0:USTF0",1772206950689,10.8866,82.668,82.621,0.6934244]
["bitfinex-derivatives","SOLF0:USTF0",1772206950986,4.6664689,82.679,82.621,0.6934244]
["bitfinex-derivatives","SOLF0:USTF0",1772206951179,2.10510397,82.728,82.621,0.6934244]
["bitfinex-derivatives","SOLF0:USTF0",1772206951180,4.6664689,82.727,82.621,0.6934244]
["bitfinex-derivatives","SOLF0:USTF0",1772206951382,10.885,82.68,82.623,0.6871636]
["bitfinex-derivatives","SOLF0:USTF0",1772206954994,10.8861,82.672,82.623,0.6871636]
["bitfinex-derivatives","SOLF0:USTF0",1772206955795,15.5525689,82.672,82.623,0.6871636]
["bitfinex-derivatives","SOLF0:USTF0",1772206956697,4.6664689,82.672,82.623,0.6871636]
["bitfinex-derivatives","SOLF0:USTF0",1772206956899,4.6664689,82.672,82.62,9.11994465]
["bitfinex-derivatives","SOLF0:USTF0",1772206958799,4.6664689,82.672,82.609,0.74707623]
["bitfinex-derivatives","SOLF0:USTF0",1772206959196,4.6664689,82.672,82.6,9.11994465]
["bitfinex-derivatives","SOLF0:USTF0",1772206960000,4.6664689,82.672,82.595,0.6774522]
["bitfinex-derivatives","SOLF0:USTF0",1772206960902,4.60661117,82.664,82.595,0.6774522]
["bitfinex-derivatives","SOLF0:USTF0",1772206961105,4.60661117,82.664,82.597,0.66537932]
["bitfinex-derivatives","SOLF0:USTF0",1772206963007,4.60661117,82.662,82.597,0.66537932]
["bitfinex-derivatives","SOLF0:USTF0",1772206964511,4.60661117,82.662,82.603,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1772206965109,4.60661117,82.659,82.597,0.66537932]
["bitfinex-derivatives","SOLF0:USTF0",1772206965503,4.60661117,82.652,82.597,0.66537932]
["bitfinex-derivatives","SOLF0:USTF0",1772206966213,4.60661117,82.63,82.581,0.57905407]
["bitfinex-derivatives","SOLF0:USTF0",1772206968611,4.60661117,82.623,82.581,0.57905407]
["bitfinex-derivatives","SOLF0:USTF0",1772206969202,4.60661117,82.623,82.59,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206970105,4.25907895,82.64,82.567,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1772206970106,4.60661117,82.621,82.58,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206972115,15.49951117,82.62,82.58,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206972914,4.60661117,82.62,82.59,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206973812,10.892,82.627,82.59,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206974212,10.892,82.627,82.591,0.42713971]
["bitfinex-derivatives","SOLF0:USTF0",1772206975316,4.60661117,82.631,82.6,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206975518,21.7734,82.667,82.591,0.42713971]
["bitfinex-derivatives","SOLF0:USTF0",1772206975519,4.60661117,82.644,82.61,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206975714,4.60661117,82.644,82.558,29.82224251]
["bitfinex-derivatives","SOLF0:USTF0",1772206975715,4.60661117,82.644,82.62,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206976217,4.60661117,82.679,82.62,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206976410,4.60661117,82.669,82.62,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206976606,4.60661117,82.669,82.61,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206977218,4.60661117,82.669,82.62,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206978022,10.8891,82.649,82.62,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206978621,4.60661117,82.653,82.62,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206980315,4.60661117,82.651,82.61,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206981025,4.60661117,82.646,82.61,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206981517,4.60661117,82.644,82.6,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206981724,4.60661117,82.644,82.59,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206981926,4.60661117,82.637,82.59,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206983326,4.60661117,82.637,82.6,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206986522,4.60661117,82.636,82.6,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206990831,4.50283333,82.649,82.61,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206991033,4.50283333,82.676,82.64,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206991235,4.50283333,82.676,82.65,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206992632,4.50283333,82.676,82.66,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206992834,4.50283333,82.676,82.65,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206993233,4.50283333,82.69,82.66,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206993533,4.50283333,82.705,82.66,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206994336,4.50283333,82.697,82.66,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206994531,4.50283333,82.697,82.67,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206997142,4.50283333,82.695,82.66,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206997841,4.50283333,82.724,82.68,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206998345,4.50283333,82.705,82.66,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206999342,4.50283333,82.697,82.66,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206999645,4.50283333,82.71,82.67,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772206999840,4.50283333,82.71,82.622,29.7761378]
["bitfinex-derivatives","SOLF0:USTF0",1772206999841,10.8818,82.705,82.68,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207000047,4.50283333,82.704,82.68,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207000846,10.882,82.703,82.68,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207002147,4.50283333,82.718,82.68,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207002647,4.50283333,82.732,82.679,0.03252744]
["bitfinex-derivatives","SOLF0:USTF0",1772207002851,4.50283333,82.732,82.69,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207004454,4.50283333,82.732,82.7,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207005354,4.50283333,82.764,82.72,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207006857,4.50283333,82.759,82.71,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207007350,4.50283333,82.759,82.72,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207007749,4.50283333,82.759,82.641,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772207008052,4.50283333,82.759,82.7,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207008255,4.50283333,82.759,82.71,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207011455,4.50283333,82.758,82.71,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207011660,202.37415539,82.777,82.69,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207011661,4.50283333,82.749,82.69,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207011952,4.50283333,82.739,82.68,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207012353,4.50283333,82.739,82.689,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1772207014558,4.50283333,82.737,82.68,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207014957,4.50283333,82.727,82.67,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207015457,4.50283333,82.716,82.67,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207015647,4.50283333,82.716,82.66,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207016558,4.50283333,82.709,82.66,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207017955,4.50283333,82.7,82.66,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207018558,4.50283333,82.697,82.65,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207018948,4.44490101,82.687,82.64,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207019361,4.44490101,82.687,82.63,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207019749,10.8844,82.685,82.63,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207019950,4.4522923,82.684,82.64,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207020259,4.4522923,82.684,82.63,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207020459,4.4522923,82.681,82.63,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207021852,10.8863,82.67,82.63,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207022949,15.33973454,82.67,82.63,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207023355,10.8872,82.663,82.62,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207023556,15.34063454,82.663,82.62,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207023756,4.45343454,82.663,82.62,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207024061,10.8881,82.656,82.62,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207025158,10.8881,82.656,82.61,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207025358,4.4485293,82.655,82.61,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207026058,4.44475504,82.645,82.59,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207026262,4.44475504,82.639,82.58,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207026761,4.44475504,82.629,82.58,4.25907895]
["bitfinex-derivatives","SOLF0:USTF0",1772207027264,4.44475504,82.629,82.58,4.26025819]
["bitfinex-derivatives","SOLF0:USTF0",1772207028565,4.44475504,82.629,82.59,4.26025819]
["bitfinex-derivatives","SOLF0:USTF0",1772207030873,4.44475504,82.629,82.6,4.26025819]
["bitfinex-derivatives","SOLF0:USTF0",1772207031068,4.44475504,82.629,82.59,4.26025819]
["bitfinex-derivatives","SOLF0:USTF0",1772207033177,4.33526525,82.626,82.58,4.26025819]
["bitfinex-derivatives","SOLF0:USTF0",1772207033576,15.22746525,82.626,82.58,4.26025819]
["bitfinex-derivatives","SOLF0:USTF0",1772207034176,4.33526525,82.626,82.59,4.26025819]
["bitfinex-derivatives","SOLF0:USTF0",1772207035379,4.33526525,82.626,82.57,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1772207036980,4.32607108,82.624,82.563,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1772207037879,10.8925,82.623,82.563,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1772207038786,10.8925,82.623,82.569,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1772207039287,4.33139665,82.608,82.541,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1772207039492,4.33139665,82.608,82.55,9.12729542]
["bitfinex-derivatives","SOLF0:USTF0",1772207039792,4.33139665,82.608,82.557,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1772207041488,10.8958,82.598,82.55,9.12729542]
["bitfinex-derivatives","SOLF0:USTF0",1772207041886,10.8962,82.595,82.55,9.12729542]
["bitfinex-derivatives","SOLF0:USTF0",1772207042088,4.3479841,82.638,82.53,9.12729542]
["bitfinex-derivatives","SOLF0:USTF0",1772207042594,4.3479841,82.603,82.53,9.12729542]
["bitfinex-derivatives","SOLF0:USTF0",1772207043390,4.34794477,82.595,82.53,9.12729542]
["bitfinex-derivatives","SOLF0:USTF0",1772207043792,4.34794477,82.595,82.531,0.02411073]
["bitfinex-derivatives","SOLF0:USTF0",1772207044390,4.29109799,82.606,82.55,9.12729542]
["bitfinex-derivatives","SOLF0:USTF0",1772207045598,4.29109799,82.606,82.553,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1772207045897,4.29109799,82.606,82.554,0.08517922]
["bitfinex-derivatives","SOLF0:USTF0",1772207046998,4.29109799,82.606,82.559,0.08018072]
["bitfinex-derivatives","SOLF0:USTF0",1772207047594,4.29109799,82.606,82.562,0.07526521]
["bitfinex-derivatives","SOLF0:USTF0",1772207047793,4.25923833,82.618,82.562,0.07526521]
["bitfinex-derivatives","SOLF0:USTF0",1772207048497,4.25923833,82.618,82.569,0.0629559]
["bitfinex-derivatives","SOLF0:USTF0",1772207050496,4.25923833,82.618,82.572,0.05732058]
["bitfinex-derivatives","SOLF0:USTF0",1772207051401,4.25923833,82.618,82.55,9.12729542]
["bitfinex-derivatives","SOLF0:USTF0",1772207051595,4.25923833,82.618,82.551,0.05265534]
["bitfinex-derivatives","SOLF0:USTF0",1772207051993,4.27284007,82.608,82.554,0.02218388]
["bitfinex-derivatives","SOLF0:USTF0",1772207053105,4.27284007,82.608,82.562,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1772207053499,4.27284593,82.623,82.57,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1772207053807,4.27280098,82.637,82.57,9.12729542]
["bitfinex-derivatives","SOLF0:USTF0",1772207054203,4.27280098,82.637,82.588,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772207054507,4.27280098,82.637,82.57,9.12729542]
["bitfinex-derivatives","SOLF0:USTF0",1772207054911,4.27280098,82.637,82.587,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1772207057408,4.286137,82.649,82.61,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207057807,4.286137,82.649,82.62,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207058204,4.25143228,82.669,82.63,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207058408,4.25143228,82.666,82.63,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207058710,4.25143228,82.666,82.613,0.03348926]
["bitfinex-derivatives","SOLF0:USTF0",1772207058711,4.25143228,82.666,82.64,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207059119,4.25143228,82.666,82.63,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207059920,4.25143228,82.666,82.62,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207060221,4.26156939,82.659,82.61,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207060419,4.26156939,82.666,82.61,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207060723,4.26156939,82.666,82.63,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207061125,4.25780226,82.69,82.584,5.44325647]
["bitfinex-derivatives","SOLF0:USTF0",1772207061126,4.26158036,82.689,82.64,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207061319,4.26158036,82.689,82.65,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207061719,4.26158036,82.689,82.66,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207061913,4.26158036,82.689,82.596,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772207062121,4.26158036,82.689,82.65,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207062623,4.25989153,82.709,82.67,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207063130,4.25989153,82.709,82.68,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207063421,4.25989153,82.709,82.67,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207063621,4.25989153,82.709,82.66,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207063825,4.25904142,82.698,82.65,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207064927,4.25905316,82.696,82.65,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207065625,4.25905316,82.694,82.64,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207065824,169.2085,82.736,82.63,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207065825,4.24889051,82.689,82.63,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207066129,4.24889051,82.675,82.63,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207066324,4.24889051,82.737,82.594,5.44047384]
["bitfinex-derivatives","SOLF0:USTF0",1772207066519,4.24889051,82.737,82.59,21.7935]
["bitfinex-derivatives","SOLF0:USTF0",1772207066520,4.25780226,82.69,82.64,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207066726,4.24889051,82.689,82.64,4.25780226]
["bitfinex-derivatives","SOLF0:USTF0",1772207067226,4.24889051,82.689,82.62,9.11599356]
["bitfinex-derivatives","SOLF0:USTF0",1772207067426,4.24890683,82.679,82.62,9.11599356]
["bitfinex-derivatives","SOLF0:USTF0",1772207068019,4.26121475,82.676,82.62,9.11599356]
["bitfinex-derivatives","SOLF0:USTF0",1772207068421,4.26121475,82.676,82.572,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772207068628,4.26121475,82.676,82.59,9.11599356]
["bitfinex-derivatives","SOLF0:USTF0",1772207069026,4.26122482,82.666,82.59,9.11599356]
["bitfinex-derivatives","SOLF0:USTF0",1772207070730,4.24936579,82.652,82.59,9.11599356]
["bitfinex-derivatives","SOLF0:USTF0",1772207072029,15.13227021,82.642,82.59,9.11599356]
["bitfinex-derivatives","SOLF0:USTF0",1772207073631,4.24217021,82.642,82.59,9.11599356]
["bitfinex-derivatives","SOLF0:USTF0",1772207076937,4.2248667,82.639,82.59,9.11599356]
["bitfinex-derivatives","SOLF0:USTF0",1772207077934,4.2248667,82.639,82.59,9.14228332]
["bitfinex-derivatives","SOLF0:USTF0",1772207078135,4.2248667,82.639,82.591,0.02628976]
["bitfinex-derivatives","SOLF0:USTF0",1772207078739,4.21815976,82.69,82.594,0.0202199]
["bitfinex-derivatives","SOLF0:USTF0",1772207079244,4.21820714,82.661,82.61,9.11599356]
["bitfinex-derivatives","SOLF0:USTF0",1772207079943,4.20148592,82.66,82.61,9.11599356]
["bitfinex-derivatives","SOLF0:USTF0",1772207082944,4.18990043,82.657,82.609,0.05019826]
["bitfinex-derivatives","SOLF0:USTF0",1772207083240,4.18990043,82.657,82.597,0.04876803]
["bitfinex-derivatives","SOLF0:USTF0",1772207083543,10.8883,82.656,82.597,0.04876803]
["bitfinex-derivatives","SOLF0:USTF0",1772207083733,4.18990043,82.657,82.59,9.11599356]
["bitfinex-derivatives","SOLF0:USTF0",1772207083933,4.18990043,82.657,82.584,0.05097887]
["bitfinex-derivatives","SOLF0:USTF0",1772207084138,4.18879501,82.642,82.584,0.05097887]
["bitfinex-derivatives","SOLF0:USTF0",1772207085237,4.18879501,82.642,82.57,9.11599356]
["bitfinex-derivatives","SOLF0:USTF0",1772207085238,4.18879501,82.642,82.6,0.04485963]
["bitfinex-derivatives","SOLF0:USTF0",1772207085642,4.18882927,82.679,82.6,0.04485963]
["bitfinex-derivatives","SOLF0:USTF0",1772207087042,4.19920385,82.661,82.602,0.02104924]
["bitfinex-derivatives","SOLF0:USTF0",1772207088046,4.19920385,82.661,82.606,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1772207088850,4.19920385,82.661,82.613,10.8938]
["bitfinex-derivatives","SOLF0:USTF0",1772207089241,4.19920385,82.661,82.63,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207090445,4.19920385,82.661,82.62,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207090646,4.19920385,82.661,82.62,15.14786661]
["bitfinex-derivatives","SOLF0:USTF0",1772207091645,4.19920385,82.661,82.63,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207092350,4.20221462,82.677,82.63,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207093652,4.20224197,82.673,82.63,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207093851,4.20224197,82.673,82.582,29.70967522]
["bitfinex-derivatives","SOLF0:USTF0",1772207093852,4.20224197,82.673,82.64,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207094842,4.20224197,82.673,82.596,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772207094843,4.20224197,82.673,82.63,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207095553,10.8846,82.683,82.63,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207096050,4.20996603,82.679,82.63,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207096251,4.20996603,82.679,82.62,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207096750,4.20998922,82.662,82.62,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207097750,4.20998922,82.662,82.63,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207097949,4.20998922,82.662,82.62,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207098554,4.20998922,82.662,82.63,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207098958,4.20998922,82.662,82.62,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207100055,4.20998922,82.662,82.63,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207100550,4.20998922,82.662,82.62,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207103452,4.21886172,82.66,82.61,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207103655,4.17871542,82.639,82.58,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207103853,4.17871542,82.639,82.59,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207104049,4.17871542,82.639,82.6,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207104249,4.17871542,82.673,82.63,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207104450,4.17871542,82.687,82.64,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207104654,4.17871542,82.686,82.63,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207104850,4.17871542,82.686,82.599,29.70967522]
["bitfinex-derivatives","SOLF0:USTF0",1772207105154,4.17871542,82.686,82.64,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207105348,4.17874452,82.678,82.63,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207107751,4.15687535,82.674,82.62,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1772207107958,4.15687535,82.669,82.611,0.05081278]
["bitfinex-derivatives","SOLF0:USTF0",1772207108557,4.15687535,82.657,82.611,0.05081278]
["bitfinex-derivatives","SOLF0:USTF0",1772207108759,4.15690962,82.649,82.59,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207109157,4.15690962,82.64,82.59,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207109348,4.15690962,82.64,82.584,0.04847979]
["bitfinex-derivatives","SOLF0:USTF0",1772207109658,4.15690962,82.64,82.6,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207110053,4.19215171,82.653,82.61,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207110551,4.19215171,82.653,82.562,21.801]
["bitfinex-derivatives","SOLF0:USTF0",1772207110552,4.19215171,82.653,82.62,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207110752,4.19215171,82.653,82.61,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207111152,4.19209687,82.682,82.63,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207111459,4.19209687,82.699,82.66,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207111656,4.19209687,82.699,82.67,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207111857,4.19209687,82.699,82.65,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207112656,10.8828,82.697,82.66,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207112954,4.19209687,82.699,82.66,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207113162,4.17178766,82.73,82.69,4.25506661]
["bitfinex-derivatives","SOLF0:USTF0",1772207113356,22.45343084,82.793,82.69,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207113357,4.17178766,82.769,82.69,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207113663,4.17178766,82.767,82.7,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1772207113854,4.17178766,82.767,82.691,0.26229181]
["bitfinex-derivatives","SOLF0:USTF0",1772207114255,4.04804496,82.756,82.691,0.26229181]
["bitfinex-derivatives","SOLF0:USTF0",1772207114860,4.04804496,82.756,82.701,0.25997023]
["bitfinex-derivatives","SOLF0:USTF0",1772207115156,4.04804496,82.756,82.703,0.25997023]
["bitfinex-derivatives","SOLF0:USTF0",1772207116063,4.04804496,82.756,82.622,37.13514188]
["bitfinex-derivatives","SOLF0:USTF0",1772207116064,4.04804496,82.756,82.688,0.19021472]
["bitfinex-derivatives","SOLF0:USTF0",1772207116658,4.04804496,82.756,82.699,0.18813114]
["bitfinex-derivatives","SOLF0:USTF0",1772207118064,4.07711412,82.754,82.699,0.18813114]
["bitfinex-derivatives","SOLF0:USTF0",1772207119670,4.07711412,82.754,82.702,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1772207119962,4.07711412,82.754,82.702,10.94985461]
["bitfinex-derivatives","SOLF0:USTF0",1772207120167,4.07711412,82.754,82.703,0.06775461]
["bitfinex-derivatives","SOLF0:USTF0",1772207120664,4.138958,82.77,82.711,0.06562556]
["bitfinex-derivatives","SOLF0:USTF0",1772207120969,4.13899368,82.799,82.731,0.06562556]
["bitfinex-derivatives","SOLF0:USTF0",1772207122159,4.13899368,82.799,82.735,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1772207122363,4.13899368,82.799,82.73,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207122661,4.16411486,82.798,82.732,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1772207122968,4.16411486,82.798,82.73,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207123361,4.16414544,82.839,82.75,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207124062,4.17584505,82.827,82.759,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1772207124467,4.17584505,82.827,82.75,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207124664,4.17584505,82.819,82.72,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207125059,4.17587086,82.803,82.739,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1772207125267,4.17587086,82.803,82.74,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207125461,4.17587086,82.839,82.76,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207125770,4.17587086,82.839,82.764,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1772207126372,4.17587086,82.839,82.69,178.40449831]
["bitfinex-derivatives","SOLF0:USTF0",1772207126665,4.17587086,82.839,82.74,45.42379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207126866,4.17587086,82.839,82.74,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207127164,4.26245566,82.837,82.74,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207128766,2.10137948,82.855,82.708,191.027]
["bitfinex-derivatives","SOLF0:USTF0",1772207128767,4.26652292,82.819,82.72,45.42379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207129463,4.26652292,82.819,82.724,5.43232243]
["bitfinex-derivatives","SOLF0:USTF0",1772207129670,4.26652292,82.819,82.741,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772207130167,4.26652292,82.819,82.773,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1772207130873,4.26652292,82.819,82.763,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1772207131274,4.26652292,82.819,82.74,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207131470,4.26652292,82.819,82.74,71.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207131871,4.26652292,82.819,82.741,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772207132075,4.26652292,82.819,82.74,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207133469,4.26957269,82.816,82.74,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207133675,4.26957269,82.809,82.684,21.7688]
["bitfinex-derivatives","SOLF0:USTF0",1772207133874,4.26957269,82.809,82.71,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207134465,4.25175849,82.79,82.71,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207134771,4.25175849,82.79,82.704,5.43265036]
["bitfinex-derivatives","SOLF0:USTF0",1772207134975,4.25175849,82.79,82.72,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207136179,4.24627699,82.816,82.74,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207137573,4.24627699,82.816,82.761,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1772207139271,4.26196645,82.834,82.76,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207140272,4.26196645,82.834,82.788,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1772207140477,4.26196645,82.834,82.76,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207141579,4.26196645,82.834,82.78,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1772207142278,4.26196645,82.834,82.449,178.933455]
["bitfinex-derivatives","SOLF0:USTF0",1772207142279,4.28169533,82.829,82.73,45.42379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207142781,4.28169533,82.816,82.759,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1772207143277,4.28169568,82.812,82.759,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1772207144975,4.28169568,82.812,82.73,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207145283,4.32060949,82.798,82.71,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207145684,4.32060949,82.798,82.733,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772207146282,4.30358987,82.795,82.74,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772207146482,4.30358987,82.795,82.71,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207146987,4.30358645,82.778,82.719,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1772207147490,4.30358645,82.778,82.69,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207147687,4.30358645,82.776,82.723,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1772207148086,4.30358645,82.776,82.69,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207148289,10.8726,82.775,82.715,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1772207148485,4.30800623,82.774,82.715,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1772207148883,4.30800218,82.77,82.69,9.10379831]
["bitfinex-derivatives","SOLF0:USTF0",1772207149983,4.30800218,82.77,82.723,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1772207150682,4.30800218,82.77,82.69,19.98739831]
["bitfinex-derivatives","SOLF0:USTF0",1772207151488,4.30800218,82.77,82.69,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207152082,4.30800218,82.77,82.699,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1772207152984,4.30800218,82.77,82.691,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1772207153590,4.30800218,82.77,82.694,5.43522998]
["bitfinex-derivatives","SOLF0:USTF0",1772207153788,4.30800218,82.77,82.691,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1772207153989,4.30800218,82.77,82.694,5.43522998]
["bitfinex-derivatives","SOLF0:USTF0",1772207154194,4.30800218,82.77,82.691,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1772207154692,36.32,82.829,82.69,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207154693,4.2924286,82.789,82.71,45.4191712]
["bitfinex-derivatives","SOLF0:USTF0",1772207154988,4.2924286,82.789,82.71,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207155381,4.29242728,82.78,82.71,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207156191,4.28482585,82.819,82.71,45.4191712]
["bitfinex-derivatives","SOLF0:USTF0",1772207156694,4.28482585,82.805,82.718,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772207156896,4.28482585,82.805,82.69,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207156897,4.28482585,82.805,82.73,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207157788,4.30545895,82.793,82.73,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207158786,4.30545895,82.782,82.69,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207159590,4.30545574,82.772,82.692,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1772207159992,4.32305029,82.767,82.69,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207160589,4.32305029,82.767,82.69,45.4191712]
["bitfinex-derivatives","SOLF0:USTF0",1772207160984,4.32304451,82.765,82.69,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207161586,9.0991712,82.79,82.69,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207161587,4.32304451,82.753,82.69,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207161787,4.32304451,82.753,82.67,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207162193,4.33782604,82.738,82.67,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207162394,4.33782604,82.738,82.65,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207162799,4.33781802,82.734,82.651,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1772207163596,4.33781802,82.73,82.65,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207163898,4.31528625,82.769,82.67,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207164100,4.31528625,82.746,82.67,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207165193,4.31528187,82.735,82.67,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207167002,4.27099909,82.709,82.65,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207167495,4.27099909,82.725,82.65,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207167898,4.27099909,82.725,82.652,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1772207167899,10.8792,82.724,82.652,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1772207168100,4.27468562,82.749,82.65,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207169001,15.15268682,82.733,82.661,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1772207170409,15.15268682,82.733,82.65,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207170700,10.877,82.741,82.67,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207171200,4.27220472,82.748,82.69,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207171400,4.2721933,82.763,82.69,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207172297,4.2721933,82.763,82.67,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207172801,4.26929723,82.735,82.67,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207174697,10.8784,82.731,82.67,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207175801,4.26929723,82.735,82.67,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207176904,10.8801,82.718,82.67,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207177092,4.26929723,82.735,82.671,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1772207177298,4.2628382,82.751,82.671,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772207177597,10.878,82.733,82.671,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772207178899,10.878,82.733,82.678,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1772207179406,4.26282616,82.737,82.67,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207180397,10.8791,82.725,82.67,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207180605,4.26282616,82.737,82.677,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1772207180804,15.15134282,82.736,82.677,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1772207182905,4.27228107,82.785,82.69,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207183409,4.27228107,82.785,82.71,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207183907,4.26575533,82.763,82.695,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1772207184905,10.8756,82.752,82.695,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1772207185507,10.8755,82.752,82.691,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772207186108,10.8755,82.752,82.695,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1772207187506,10.8763,82.746,82.69,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207188501,10.8763,82.746,82.691,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1772207189413,4.29435258,82.767,82.691,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772207189809,4.29435258,82.767,82.694,5.43576129]
["bitfinex-derivatives","SOLF0:USTF0",1772207190010,4.29435258,82.767,82.691,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772207190204,4.29435258,82.767,82.694,5.43576129]
["bitfinex-derivatives","SOLF0:USTF0",1772207190410,4.29435258,82.767,82.71,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207191501,10.8736,82.767,82.71,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207192215,4.26887228,82.783,82.711,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772207192410,4.26887228,82.783,82.73,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207193213,10.8708,82.788,82.73,19.9775712]
["bitfinex-derivatives","SOLF0:USTF0",1772207195014,10.8708,82.788,82.74,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207196215,4.27626349,82.827,82.76,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207197624,4.27626589,82.797,82.76,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207200122,4.27626589,82.797,82.742,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1772207200924,4.27626589,82.797,82.74,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207201932,10.8699,82.795,82.74,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207202821,15.12405418,82.795,82.74,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207203132,4.25415418,82.79,82.73,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207203424,4.25415418,82.79,82.71,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207204022,4.25415418,82.79,82.73,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207205135,10.8721,82.778,82.73,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207205725,10.8731,82.771,82.73,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207206326,10.8739,82.765,82.73,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207206522,10.8739,82.765,82.711,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772207206932,10.8739,82.765,82.71,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207207127,4.2362378,82.76,82.71,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207207331,4.2362378,82.76,82.69,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207208229,4.2362378,82.76,82.691,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772207208629,15.1107378,82.76,82.691,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772207209232,4.2362378,82.76,82.691,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772207209632,4.2362378,82.76,82.69,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207210032,4.2362378,82.76,82.699,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1772207210231,4.2362378,82.76,82.69,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207210624,10.8733,82.769,82.711,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1772207210829,4.24469442,82.775,82.71,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207211230,4.24469442,82.775,82.718,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1772207212935,10.8735,82.768,82.71,9.0991712]
["bitfinex-derivatives","SOLF0:USTF0",1772207213334,15.12093639,82.768,82.71,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207213538,4.24743639,82.768,82.717,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772207213732,4.24743639,82.768,82.71,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207214226,4.25614761,82.787,82.71,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207214432,4.25614761,82.787,82.71,45.41517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207214627,4.25614761,82.787,82.71,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207214830,4.25615473,82.809,82.71,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207215239,4.25615473,82.807,82.71,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207215441,4.25615473,82.782,82.71,45.41517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207215629,4.25615473,82.782,82.73,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207215837,9.09517705,82.83,82.73,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207215838,4.25782696,82.827,82.73,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207216138,4.25782696,82.797,82.73,45.41517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207216336,4.25782696,82.827,82.75,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207217941,10.8675,82.813,82.756,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1772207218331,4.24879732,82.812,82.75,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207218536,15.11749732,82.804,82.75,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207218732,4.24879732,82.804,82.75,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207218935,4.24880594,82.818,82.758,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1772207219143,4.24880594,82.835,82.77,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207220344,4.23989149,82.833,82.772,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1772207220551,4.23989149,82.833,82.738,29.83609643]
["bitfinex-derivatives","SOLF0:USTF0",1772207220741,10.868,82.809,82.751,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1772207220946,4.23990207,82.811,82.73,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207221344,4.23990207,82.811,82.75,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207221642,4.23990207,82.811,82.73,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207221847,10.8697,82.796,82.739,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772207222448,4.3155377,82.803,82.739,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772207222642,4.3155377,82.803,82.73,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207223150,10.8691,82.802,82.739,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1772207223342,4.31553016,82.801,82.739,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1772207224449,4.31224195,82.797,82.73,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207225441,4.31223534,82.781,82.73,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207225646,4.31223534,82.781,82.713,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1772207226045,4.30523599,82.776,82.72,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1772207226440,4.30523599,82.776,82.71,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207226640,4.30523599,82.791,82.73,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207227557,4.30523112,82.783,82.73,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207228947,15.16061553,82.798,82.731,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1772207229144,4.29111553,82.797,82.731,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1772207229948,4.27747485,82.794,82.731,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1772207231743,4.27748109,82.792,82.731,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1772207231940,4.27748109,82.792,82.737,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1772207232754,29.82399073,82.895,82.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772207232755,4.28655549,82.807,82.75,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207233440,4.28655549,82.807,82.751,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1772207234048,4.28446707,82.805,82.75,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207235652,4.28446707,82.805,82.734,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772207235848,4.29644797,82.797,82.736,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1772207236153,4.29644797,82.797,82.73,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207236653,4.29644797,82.79,82.738,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1772207236948,4.29644797,82.79,82.73,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207237154,10.872,82.779,82.721,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1772207237455,4.29644542,82.778,82.721,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1772207238152,4.29644542,82.778,82.71,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207238153,4.29644542,82.778,82.728,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1772207238354,4.29644542,82.778,82.714,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772207238548,4.29644542,82.778,82.714,66.15609643]
["bitfinex-derivatives","SOLF0:USTF0",1772207238754,9.09517705,82.81,82.714,66.15609643]
["bitfinex-derivatives","SOLF0:USTF0",1772207238755,10.8687,82.805,82.741,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1772207238953,21.7282,82.84,82.731,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772207238954,4.29034104,82.804,82.731,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772207239156,4.29034104,82.804,82.73,9.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207239353,4.29034104,82.804,82.73,71.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207239852,10.8698,82.796,82.737,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1772207240058,4.32874379,82.795,82.737,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1772207240257,4.32874379,82.795,82.73,71.09517705]
["bitfinex-derivatives","SOLF0:USTF0",1772207240562,4.32874379,82.78,82.722,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1772207241960,4.35551174,82.777,82.722,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1772207242854,4.35549836,82.768,82.714,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1772207243056,4.35549836,82.768,82.689,29.83609643]
["bitfinex-derivatives","SOLF0:USTF0",1772207243260,4.35549836,82.768,82.71,4.2464957]
["bitfinex-derivatives","SOLF0:USTF0",1772207243460,4.35549836,82.761,82.71,4.2464957]
["bitfinex-derivatives","SOLF0:USTF0",1772207244363,4.35549836,82.761,82.72,4.2464957]
["bitfinex-derivatives","SOLF0:USTF0",1772207246556,4.359968,82.759,82.72,4.2464957]
["bitfinex-derivatives","SOLF0:USTF0",1772207246758,4.359968,82.759,82.71,4.2464957]
["bitfinex-derivatives","SOLF0:USTF0",1772207247260,4.359968,82.759,82.702,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772207247861,4.33530692,82.756,82.702,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772207248262,4.33530692,82.756,82.708,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1772207248967,4.33530692,82.756,82.694,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1772207249162,4.33530692,82.756,82.69,9.10008852]
["bitfinex-derivatives","SOLF0:USTF0",1772207249862,4.33530692,82.756,82.7,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1772207250064,4.33530692,82.756,82.69,9.10008852]
["bitfinex-derivatives","SOLF0:USTF0",1772207250470,4.33530692,82.756,82.7,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1772207251276,4.33530692,82.756,82.706,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1772207254984,10.8732,82.77,82.71,40.70107107]
["bitfinex-derivatives","SOLF0:USTF0",1772207255284,10.8732,82.77,82.711,29.82017107]
["bitfinex-derivatives","SOLF0:USTF0",1772207255481,9.10008852,82.79,82.711,29.82017107]
["bitfinex-derivatives","SOLF0:USTF0",1772207255688,9.10008852,82.79,82.703,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1772207255689,9.10008852,82.77,82.692,29.82017107]
["bitfinex-derivatives","SOLF0:USTF0",1772207256974,10.8757,82.751,82.7,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1772207257384,10.8757,82.751,82.692,29.82017107]
["bitfinex-derivatives","SOLF0:USTF0",1772207257782,10.8747,82.759,82.692,29.82017107]
["bitfinex-derivatives","SOLF0:USTF0",1772207257985,9.10008852,82.79,82.692,29.82017107]
["bitfinex-derivatives","SOLF0:USTF0",1772207258375,10.8733,82.769,82.71,29.91874861]
["bitfinex-derivatives","SOLF0:USTF0",1772207259985,10.8733,82.769,82.73,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1772207260687,10.8733,82.769,82.71,29.91874861]
["bitfinex-derivatives","SOLF0:USTF0",1772207260688,10.8733,82.769,82.721,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1772207261184,9.10008852,82.79,82.71,29.91874861]
["bitfinex-derivatives","SOLF0:USTF0",1772207262278,21.7416,82.789,82.71,29.91874861]
["bitfinex-derivatives","SOLF0:USTF0",1772207262479,2.10303671,82.785,82.691,29.89647451]
["bitfinex-derivatives","SOLF0:USTF0",1772207263984,9.10008852,82.79,82.695,29.88953045]
["bitfinex-derivatives","SOLF0:USTF0",1772207264186,9.10008852,82.81,82.711,29.88953045]
["bitfinex-derivatives","SOLF0:USTF0",1772207264386,10.8727,82.774,82.728,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1772207264788,9.10008852,82.81,82.728,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1772207264789,2.10276986,82.805,82.728,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1772207265385,10.8716,82.782,82.725,29.88958246]
["bitfinex-derivatives","SOLF0:USTF0",1772207265892,10.8716,82.782,82.742,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1772207266392,10.8716,82.782,82.726,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1772207266693,10.8716,82.782,82.727,29.85706807]
["bitfinex-derivatives","SOLF0:USTF0",1772207267992,10.8707,82.789,82.727,29.85706807]
["bitfinex-derivatives","SOLF0:USTF0",1772207268392,10.8696,82.798,82.738,29.83371717]
["bitfinex-derivatives","SOLF0:USTF0",1772207268587,21.7319,82.825,82.738,29.83371717]
["bitfinex-derivatives","SOLF0:USTF0",1772207268892,23.83402841,82.825,82.738,29.83371717]
["bitfinex-derivatives","SOLF0:USTF0",1772207269286,10.8703,82.792,82.75,4.24275651]
["bitfinex-derivatives","SOLF0:USTF0",1772207271289,10.8712,82.785,82.75,4.24275651]
["bitfinex-derivatives","SOLF0:USTF0",1772207271699,4.24275651,82.8,82.741,29.76095506]
["bitfinex-derivatives","SOLF0:USTF0",1772207272891,4.24275651,82.78,82.72,4.24275651]
["bitfinex-derivatives","SOLF0:USTF0",1772207273692,10.8738,82.766,82.72,4.24275651]
["bitfinex-derivatives","SOLF0:USTF0",1772207273992,10.8738,82.766,82.73,4.24275651]
["bitfinex-derivatives","SOLF0:USTF0",1772207274883,10.8738,82.766,82.731,20.37180422]
["bitfinex-derivatives","SOLF0:USTF0",1772207275388,10.8745,82.76,82.731,20.37180422]
["bitfinex-derivatives","SOLF0:USTF0",1772207276791,10.8753,82.754,82.72,24.60335949]
["bitfinex-derivatives","SOLF0:USTF0",1772207276992,4.24455608,82.78,82.73,4.24455608]
["bitfinex-derivatives","SOLF0:USTF0",1772207277695,4.24455608,82.77,82.72,4.24455608]
["bitfinex-derivatives","SOLF0:USTF0",1772207277892,4.24455608,82.77,82.71,4.24455608]
["bitfinex-derivatives","SOLF0:USTF0",1772207278594,10.8748,82.758,82.71,4.24455608]
["bitfinex-derivatives","SOLF0:USTF0",1772207278794,10.8748,82.758,82.71,24.60709472]
["bitfinex-derivatives","SOLF0:USTF0",1772207279293,10.8738,82.765,82.71,24.60709472]
["bitfinex-derivatives","SOLF0:USTF0",1772207280389,4.24455608,82.77,82.72,4.24455608]
["bitfinex-derivatives","SOLF0:USTF0",1772207280590,4.24455608,82.78,82.721,20.36480521]
["bitfinex-derivatives","SOLF0:USTF0",1772207280786,4.24455608,82.77,82.721,20.36480521]
["bitfinex-derivatives","SOLF0:USTF0",1772207281292,4.24455608,82.75,82.706,20.3642687]
["bitfinex-derivatives","SOLF0:USTF0",1772207281489,4.24455608,82.75,82.7,4.24455608]
["bitfinex-derivatives","SOLF0:USTF0",1772207281790,5.43502461,82.798,82.68,24.60882478]
["bitfinex-derivatives","SOLF0:USTF0",1772207281791,4.24455608,82.73,82.68,24.60882478]
["bitfinex-derivatives","SOLF0:USTF0",1772207281990,4.24455608,82.74,82.68,24.60882478]
["bitfinex-derivatives","SOLF0:USTF0",1772207282298,10.8749,82.757,82.704,20.3757446]
["bitfinex-derivatives","SOLF0:USTF0",1772207282497,10.8749,82.757,82.71,4.24455608]
["bitfinex-derivatives","SOLF0:USTF0",1772207283089,10.8758,82.75,82.71,4.24455608]
["bitfinex-derivatives","SOLF0:USTF0",1772207283597,10.8758,82.75,82.704,20.3757446]
["bitfinex-derivatives","SOLF0:USTF0",1772207283896,10.8748,82.758,82.704,20.3757446]
["bitfinex-derivatives","SOLF0:USTF0",1772207284597,10.8758,82.75,82.704,20.3757446]
["bitfinex-derivatives","SOLF0:USTF0",1772207284799,4.24455608,82.76,82.704,20.3757446]
["bitfinex-derivatives","SOLF0:USTF0",1772207285000,4.24455608,82.75,82.69,4.24455608]
["bitfinex-derivatives","SOLF0:USTF0",1772207285194,4.24455608,82.74,82.689,20.40810246]
["bitfinex-derivatives","SOLF0:USTF0",1772207285400,4.24455608,82.73,82.675,20.40810246]
["bitfinex-derivatives","SOLF0:USTF0",1772207285694,10.879,82.726,82.676,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1772207285893,4.24455608,82.71,82.65,4.24455608]
["bitfinex-derivatives","SOLF0:USTF0",1772207286092,4.24455608,82.7,82.65,4.24455608]
["bitfinex-derivatives","SOLF0:USTF0",1772207286300,4.24455608,82.72,82.665,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772207286599,4.24455608,82.72,82.663,20.41055859]
["bitfinex-derivatives","SOLF0:USTF0",1772207286799,21.748,82.764,82.663,20.41055859]
["bitfinex-derivatives","SOLF0:USTF0",1772207286800,4.24455608,82.71,82.663,20.41055859]
["bitfinex-derivatives","SOLF0:USTF0",1772207287004,4.24455608,82.7,82.65,4.24455608]
["bitfinex-derivatives","SOLF0:USTF0",1772207287200,4.24455608,82.7,82.655,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1772207287399,4.24455608,82.7,82.647,20.41025828]
["bitfinex-derivatives","SOLF0:USTF0",1772207287797,15.12695608,82.7,82.647,20.41025828]
["bitfinex-derivatives","SOLF0:USTF0",1772207288394,4.24455608,82.71,82.651,20.41397671]
["bitfinex-derivatives","SOLF0:USTF0",1772207288601,4.24455608,82.71,82.66,24.65853279]
["bitfinex-derivatives","SOLF0:USTF0",1772207288798,4.24455608,82.71,82.66,20.41397671]
["bitfinex-derivatives","SOLF0:USTF0",1772207289000,15.12555608,82.71,82.66,20.41397671]
["bitfinex-derivatives","SOLF0:USTF0",1772207289701,4.24455608,82.69,82.645,20.41369931]
["bitfinex-derivatives","SOLF0:USTF0",1772207289901,4.24455608,82.7,82.645,20.41369931]
["bitfinex-derivatives","SOLF0:USTF0",1772207290097,4.24455608,82.69,82.645,20.41369931]
["bitfinex-derivatives","SOLF0:USTF0",1772207291303,4.24455608,82.7,82.645,20.41369931]
["bitfinex-derivatives","SOLF0:USTF0",1772207292499,10.8827,82.698,82.645,20.41369931]
["bitfinex-derivatives","SOLF0:USTF0",1772207292999,10.8868,82.667,82.616,20.46769054]
["bitfinex-derivatives","SOLF0:USTF0",1772207293593,4.24455608,82.66,82.616,20.46769054]
["bitfinex-derivatives","SOLF0:USTF0",1772207293999,10.8878,82.659,82.6,24.74160506]
["bitfinex-derivatives","SOLF0:USTF0",1772207295012,316.87973759,82.704,82.567,2.10584281]
["bitfinex-derivatives","SOLF0:USTF0",1772207295013,4.24455608,82.69,82.63,24.74165416]
["bitfinex-derivatives","SOLF0:USTF0",1772207295205,316.87973759,82.704,82.63,20.49709808]
["bitfinex-derivatives","SOLF0:USTF0",1772207295508,10.8837,82.69,82.63,20.49709808]
["bitfinex-derivatives","SOLF0:USTF0",1772207295904,316.87973759,82.704,82.63,20.49709808]
["bitfinex-derivatives","SOLF0:USTF0",1772207296905,316.87973759,82.704,82.623,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1772207296906,9.11757282,82.69,82.623,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1772207297508,10.8868,82.667,82.613,31.40200085]
["bitfinex-derivatives","SOLF0:USTF0",1772207297712,9.11757282,82.69,82.613,31.40200085]
["bitfinex-derivatives","SOLF0:USTF0",1772207297713,9.11757282,82.69,82.613,20.50830085]
["bitfinex-derivatives","SOLF0:USTF0",1772207298709,10.8866,82.668,82.59,9.11757282]
["bitfinex-derivatives","SOLF0:USTF0",1772207298903,5.44234338,82.698,82.591,20.49862536]
["bitfinex-derivatives","SOLF0:USTF0",1772207298904,9.11757282,82.67,82.591,20.49862536]
["bitfinex-derivatives","SOLF0:USTF0",1772207299810,316.87973759,82.704,82.57,9.11757282]
["bitfinex-derivatives","SOLF0:USTF0",1772207299811,316.87973759,82.704,82.611,20.49862536]
["bitfinex-derivatives","SOLF0:USTF0",1772207300010,10.8847,82.682,82.611,20.49862536]
["bitfinex-derivatives","SOLF0:USTF0",1772207300705,10.8847,82.682,82.632,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1772207302611,10.8847,82.682,82.626,20.50020613]
["bitfinex-derivatives","SOLF0:USTF0",1772207303412,10.8858,82.674,82.626,20.50020613]
["bitfinex-derivatives","SOLF0:USTF0",1772207303607,9.11757282,82.69,82.591,20.50599994]
["bitfinex-derivatives","SOLF0:USTF0",1772207303819,9.11757282,82.67,82.591,20.50599994]
["bitfinex-derivatives","SOLF0:USTF0",1772207304519,10.8899,82.643,82.591,20.50599994]
["bitfinex-derivatives","SOLF0:USTF0",1772207304910,10.8909,82.635,82.591,20.50599994]
["bitfinex-derivatives","SOLF0:USTF0",1772207305315,9.11757282,82.65,82.591,20.50599994]
["bitfinex-derivatives","SOLF0:USTF0",1772207305616,9.11757282,82.67,82.591,20.50599994]
["bitfinex-derivatives","SOLF0:USTF0",1772207307016,10.8888,82.652,82.591,20.50599994]
["bitfinex-derivatives","SOLF0:USTF0",1772207308022,10.8876,82.66,82.593,20.56557161]
["bitfinex-derivatives","SOLF0:USTF0",1772207309024,10.8876,82.66,82.598,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1772207309219,10.8876,82.66,82.599,20.56581073]
["bitfinex-derivatives","SOLF0:USTF0",1772207309619,10.8885,82.654,82.599,20.56581073]
["bitfinex-derivatives","SOLF0:USTF0",1772207310224,10.8901,82.642,82.599,20.56581073]
["bitfinex-derivatives","SOLF0:USTF0",1772207312625,10.8886,82.653,82.599,20.56581073]
["bitfinex-derivatives","SOLF0:USTF0",1772207312828,9.11757282,82.67,82.599,20.56581073]
["bitfinex-derivatives","SOLF0:USTF0",1772207313226,10.8891,82.649,82.599,20.56581073]
["bitfinex-derivatives","SOLF0:USTF0",1772207314629,9.11757282,82.67,82.599,20.56581073]
["bitfinex-derivatives","SOLF0:USTF0",1772207315031,10.8866,82.668,82.599,20.56581073]
["bitfinex-derivatives","SOLF0:USTF0",1772207315530,9.11757282,82.67,82.599,20.56581073]
["bitfinex-derivatives","SOLF0:USTF0",1772207315933,9.11757282,82.67,82.601,20.55361018]
["bitfinex-derivatives","SOLF0:USTF0",1772207316631,9.11757282,82.67,82.609,20.55361018]
["bitfinex-derivatives","SOLF0:USTF0",1772207317432,9.11757282,82.67,82.611,20.55373939]
["bitfinex-derivatives","SOLF0:USTF0",1772207317628,10.8864,82.669,82.611,20.55373939]
["bitfinex-derivatives","SOLF0:USTF0",1772207319526,10.8874,82.662,82.611,20.55373939]
["bitfinex-derivatives","SOLF0:USTF0",1772207320230,9.11757282,82.67,82.571,20.55680539]
["bitfinex-derivatives","SOLF0:USTF0",1772207320639,9.11757282,82.67,82.581,20.55680539]
["bitfinex-derivatives","SOLF0:USTF0",1772207320640,10.89,82.643,82.581,20.55680539]
["bitfinex-derivatives","SOLF0:USTF0",1772207321332,10.89,82.643,82.541,21.8064]
["bitfinex-derivatives","SOLF0:USTF0",1772207321333,9.11757282,82.64,82.566,20.55700673]
["bitfinex-derivatives","SOLF0:USTF0",1772207321525,5.44360636,82.668,82.53,9.11757282]
["bitfinex-derivatives","SOLF0:USTF0",1772207321526,9.11757282,82.62,82.554,20.55700673]
["bitfinex-derivatives","SOLF0:USTF0",1772207321727,9.11757282,82.62,82.536,20.55700673]
["bitfinex-derivatives","SOLF0:USTF0",1772207322436,10.898,82.582,82.536,20.55700673]
["bitfinex-derivatives","SOLF0:USTF0",1772207322634,9.11757282,82.6,82.536,20.55700673]
["bitfinex-derivatives","SOLF0:USTF0",1772207323531,10.8947,82.607,82.538,20.5570171]
["bitfinex-derivatives","SOLF0:USTF0",1772207324034,9.11757282,82.64,82.551,20.60330239]
["bitfinex-derivatives","SOLF0:USTF0",1772207324337,9.11757282,82.65,82.551,20.60330239]
["bitfinex-derivatives","SOLF0:USTF0",1772207324531,9.11757282,82.67,82.57,20.60330239]
["bitfinex-derivatives","SOLF0:USTF0",1772207325735,9.11757282,82.67,82.576,20.60349755]
["bitfinex-derivatives","SOLF0:USTF0",1772207326245,10.8899,82.643,82.58,20.59585711]
["bitfinex-derivatives","SOLF0:USTF0",1772207326837,10.8899,82.643,82.583,20.59603526]
["bitfinex-derivatives","SOLF0:USTF0",1772207327248,10.8888,82.651,82.583,20.59603526]
["bitfinex-derivatives","SOLF0:USTF0",1772207327441,10.8888,82.651,82.599,20.59603526]
["bitfinex-derivatives","SOLF0:USTF0",1772207328147,10.8888,82.651,82.602,20.59652584]
["bitfinex-derivatives","SOLF0:USTF0",1772207328548,9.11757282,82.67,82.602,20.59652584]
["bitfinex-derivatives","SOLF0:USTF0",1772207329047,10.8902,82.641,82.602,20.59652584]
["bitfinex-derivatives","SOLF0:USTF0",1772207330239,10.8889,82.65,82.602,20.59652584]
["bitfinex-derivatives","SOLF0:USTF0",1772207330440,9.11757282,82.69,82.602,20.59652584]
["bitfinex-derivatives","SOLF0:USTF0",1772207330441,21.7676,82.689,82.602,20.59652584]
["bitfinex-derivatives","SOLF0:USTF0",1772207330646,9.11757282,82.67,82.561,20.59667836]
["bitfinex-derivatives","SOLF0:USTF0",1772207331146,9.11757282,82.67,82.586,20.59684852]
["bitfinex-derivatives","SOLF0:USTF0",1772207332552,9.43613404,82.669,82.586,20.59684852]
["bitfinex-derivatives","SOLF0:USTF0",1772207332753,9.43613404,82.668,82.586,20.59684852]
["bitfinex-derivatives","SOLF0:USTF0",1772207332951,9.11757282,82.65,82.586,20.59684852]
["bitfinex-derivatives","SOLF0:USTF0",1772207333146,9.43956671,82.649,82.541,20.64882989]
["bitfinex-derivatives","SOLF0:USTF0",1772207333350,9.43956671,82.648,82.541,20.64882989]
["bitfinex-derivatives","SOLF0:USTF0",1772207333549,9.43956671,82.647,82.541,20.64882989]
["bitfinex-derivatives","SOLF0:USTF0",1772207333754,9.11757282,82.65,82.541,20.64882989]
["bitfinex-derivatives","SOLF0:USTF0",1772207333950,9.43957153,82.649,82.541,20.64882989]
["bitfinex-derivatives","SOLF0:USTF0",1772207334149,9.11757282,82.65,82.541,20.64882989]
["bitfinex-derivatives","SOLF0:USTF0",1772207334150,9.43957153,82.648,82.541,20.64882989]
["bitfinex-derivatives","SOLF0:USTF0",1772207334351,10.8925,82.623,82.573,20.64881021]
["bitfinex-derivatives","SOLF0:USTF0",1772207334547,9.11757282,82.65,82.573,20.64881021]
["bitfinex-derivatives","SOLF0:USTF0",1772207334942,10.8924,82.624,82.573,20.64881021]
["bitfinex-derivatives","SOLF0:USTF0",1772207335157,9.11757282,82.63,82.557,20.64904694]
["bitfinex-derivatives","SOLF0:USTF0",1772207335350,9.44645546,82.629,82.557,20.64904694]
["bitfinex-derivatives","SOLF0:USTF0",1772207335653,10.8961,82.596,82.557,20.64904694]
["bitfinex-derivatives","SOLF0:USTF0",1772207337455,10.897,82.589,82.557,20.64904694]
["bitfinex-derivatives","SOLF0:USTF0",1772207338053,10.8959,82.597,82.557,20.64904694]
["bitfinex-derivatives","SOLF0:USTF0",1772207340253,10.8968,82.59,82.557,20.64904694]
["bitfinex-derivatives","SOLF0:USTF0",1772207340461,9.13691713,82.6,82.521,20.66428163]
["bitfinex-derivatives","SOLF0:USTF0",1772207340855,10.9002,82.565,82.521,20.66428163]
["bitfinex-derivatives","SOLF0:USTF0",1772207341559,10.9011,82.558,82.521,20.66428163]
["bitfinex-derivatives","SOLF0:USTF0",1772207342657,10.8998,82.568,82.521,20.66428163]
["bitfinex-derivatives","SOLF0:USTF0",1772207343258,9.13691713,82.6,82.521,20.66428163]
["bitfinex-derivatives","SOLF0:USTF0",1772207343452,9.13691713,82.62,82.538,20.67150079]
["bitfinex-derivatives","SOLF0:USTF0",1772207345359,10.8959,82.598,82.54,20.67116194]
["bitfinex-derivatives","SOLF0:USTF0",1772207346952,10.8959,82.598,82.543,20.6801689]
["bitfinex-derivatives","SOLF0:USTF0",1772207347557,10.8949,82.605,82.546,20.6801689]
["bitfinex-derivatives","SOLF0:USTF0",1772207347749,9.13691713,82.62,82.546,20.6801689]
["bitfinex-derivatives","SOLF0:USTF0",1772207348556,10.8939,82.612,82.546,20.6801689]
["bitfinex-derivatives","SOLF0:USTF0",1772207348753,9.13691713,82.62,82.546,20.6801689]
["bitfinex-derivatives","SOLF0:USTF0",1772207349262,10.8958,82.598,82.546,20.6801689]
["bitfinex-derivatives","SOLF0:USTF0",1772207352157,10.8967,82.591,82.546,20.6801689]
["bitfinex-derivatives","SOLF0:USTF0",1772207352358,9.13691713,82.6,82.517,20.67352539]
["bitfinex-derivatives","SOLF0:USTF0",1772207353065,9.13691713,82.6,82.531,20.67373696]
["bitfinex-derivatives","SOLF0:USTF0",1772207353864,10.8968,82.59,82.533,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1772207354065,10.8968,82.59,82.534,20.67271277]
["bitfinex-derivatives","SOLF0:USTF0",1772207354364,9.13691713,82.6,82.534,20.67271277]
["bitfinex-derivatives","SOLF0:USTF0",1772207355765,10.8985,82.578,82.534,20.67271277]
["bitfinex-derivatives","SOLF0:USTF0",1772207357264,10.8994,82.571,82.534,20.67271277]
["bitfinex-derivatives","SOLF0:USTF0",1772207359065,10.8985,82.578,82.534,20.67271277]
["bitfinex-derivatives","SOLF0:USTF0",1772207359659,10.8993,82.572,82.534,20.67271277]
["bitfinex-derivatives","SOLF0:USTF0",1772207360269,10.8984,82.579,82.534,20.67271277]
["bitfinex-derivatives","SOLF0:USTF0",1772207360468,9.13691713,82.6,82.534,20.67271277]
["bitfinex-derivatives","SOLF0:USTF0",1772207360868,10.8976,82.585,82.534,20.67271277]
["bitfinex-derivatives","SOLF0:USTF0",1772207362364,10.8965,82.593,82.536,20.68170796]
["bitfinex-derivatives","SOLF0:USTF0",1772207362561,9.13691713,82.62,82.536,20.68170796]
["bitfinex-derivatives","SOLF0:USTF0",1772207362960,9.13691713,82.62,82.545,20.68190083]
["bitfinex-derivatives","SOLF0:USTF0",1772207363166,9.13691713,82.64,82.545,20.68190083]
["bitfinex-derivatives","SOLF0:USTF0",1772207363365,9.13691713,82.66,82.561,20.68190083]
["bitfinex-derivatives","SOLF0:USTF0",1772207363565,10.8905,82.638,82.574,20.68190083]
["bitfinex-derivatives","SOLF0:USTF0",1772207364567,10.8905,82.638,82.582,10.8978]
["bitfinex-derivatives","SOLF0:USTF0",1772207364872,9.13691713,82.66,82.583,20.68000087]
["bitfinex-derivatives","SOLF0:USTF0",1772207365261,9.13691713,82.66,82.599,20.68000087]
["bitfinex-derivatives","SOLF0:USTF0",1772207365564,5.44701322,82.678,82.599,20.68000087]
["bitfinex-derivatives","SOLF0:USTF0",1772207365870,9.13691713,82.66,82.599,20.68000087]
["bitfinex-derivatives","SOLF0:USTF0",1772207366070,10.8885,82.654,82.599,20.68000087]
["bitfinex-derivatives","SOLF0:USTF0",1772207367664,9.13691713,82.66,82.599,20.68000087]
["bitfinex-derivatives","SOLF0:USTF0",1772207367864,9.13691713,82.66,82.599,31.57560087]
["bitfinex-derivatives","SOLF0:USTF0",1772207368771,10.8886,82.653,82.599,20.68000087]
["bitfinex-derivatives","SOLF0:USTF0",1772207370975,9.13691713,82.66,82.599,20.68000087]
["bitfinex-derivatives","SOLF0:USTF0",1772207372971,10.8906,82.638,82.599,20.68000087]
["bitfinex-derivatives","SOLF0:USTF0",1772207373275,4.25797458,82.66,82.601,20.70675899]
["bitfinex-derivatives","SOLF0:USTF0",1772207373675,10.8886,82.653,82.601,20.70675899]
["bitfinex-derivatives","SOLF0:USTF0",1772207374375,10.8896,82.645,82.601,20.70675899]
["bitfinex-derivatives","SOLF0:USTF0",1772207375771,9.12480948,82.68,82.601,20.70675899]
["bitfinex-derivatives","SOLF0:USTF0",1772207375973,9.12480948,82.7,82.601,20.70675899]
["bitfinex-derivatives","SOLF0:USTF0",1772207376877,10.8877,82.66,82.603,20.72705872]
["bitfinex-derivatives","SOLF0:USTF0",1772207379479,10.8866,82.668,82.605,20.66246879]
["bitfinex-derivatives","SOLF0:USTF0",1772207379774,9.12480948,82.72,82.621,20.66246879]
["bitfinex-derivatives","SOLF0:USTF0",1772207381578,10.8843,82.685,82.621,20.66246879]
["bitfinex-derivatives","SOLF0:USTF0",1772207382574,9.12480948,82.72,82.621,20.66246879]
["bitfinex-derivatives","SOLF0:USTF0",1772207383476,10.8851,82.68,82.621,20.66246879]
["bitfinex-derivatives","SOLF0:USTF0",1772207384970,10.886,82.672,82.621,20.66246879]
["bitfinex-derivatives","SOLF0:USTF0",1772207386776,9.12480948,82.7,82.621,20.66246879]
["bitfinex-derivatives","SOLF0:USTF0",1772207386977,9.12480948,82.68,82.581,20.64693356]
["bitfinex-derivatives","SOLF0:USTF0",1772207387876,10.8882,82.656,82.599,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1772207388077,10.8882,82.656,82.6,20.63963169]
["bitfinex-derivatives","SOLF0:USTF0",1772207388284,9.12480948,82.68,82.6,20.63963169]
["bitfinex-derivatives","SOLF0:USTF0",1772207389380,9.12480948,82.68,82.58,9.12480948]
["bitfinex-derivatives","SOLF0:USTF0",1772207389381,9.12480948,82.68,82.602,20.63962633]
["bitfinex-derivatives","SOLF0:USTF0",1772207390878,10.889,82.65,82.604,20.65443499]
["bitfinex-derivatives","SOLF0:USTF0",1772207391185,9.12480948,82.68,82.604,20.65443499]
["bitfinex-derivatives","SOLF0:USTF0",1772207391382,9.12480948,82.68,82.585,20.65443499]
["bitfinex-derivatives","SOLF0:USTF0",1772207392979,9.12480948,82.68,82.607,20.65495498]
["bitfinex-derivatives","SOLF0:USTF0",1772207393688,10.8878,82.659,82.607,20.65495498]
["bitfinex-derivatives","SOLF0:USTF0",1772207395691,9.12480948,82.7,82.61,20.65784363]
["bitfinex-derivatives","SOLF0:USTF0",1772207396281,10.8887,82.652,82.61,20.65784363]
["bitfinex-derivatives","SOLF0:USTF0",1772207397389,10.8887,82.652,82.61,24.91455482]
["bitfinex-derivatives","SOLF0:USTF0",1772207397992,10.8896,82.645,82.61,24.91455482]
["bitfinex-derivatives","SOLF0:USTF0",1772207398193,4.25671119,82.65,82.61,2.19454363]
["bitfinex-derivatives","SOLF0:USTF0",1772207398693,4.25671119,82.66,82.61,2.19454363]
["bitfinex-derivatives","SOLF0:USTF0",1772207399282,4.25757924,82.66,82.61,2.19454363]
["bitfinex-derivatives","SOLF0:USTF0",1772207399493,10.8896,82.645,82.61,2.19454363]
["bitfinex-derivatives","SOLF0:USTF0",1772207400095,4.25757924,82.66,82.61,2.19454363]
["bitfinex-derivatives","SOLF0:USTF0",1772207400287,4.25757924,82.66,82.584,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1772207400288,4.25757924,82.68,82.621,11.42634256]
["bitfinex-derivatives","SOLF0:USTF0",1772207400487,4.25757924,82.69,82.631,11.42634256]
["bitfinex-derivatives","SOLF0:USTF0",1772207401188,9.1172204,82.71,82.631,11.42634256]
["bitfinex-derivatives","SOLF0:USTF0",1772207402392,10.8867,82.668,82.631,11.42634256]
["bitfinex-derivatives","SOLF0:USTF0",1772207402587,9.1172204,82.71,82.631,11.42634256]
["bitfinex-derivatives","SOLF0:USTF0",1772207403892,10.8835,82.691,82.631,11.42634256]
["bitfinex-derivatives","SOLF0:USTF0",1772207404792,10.8825,82.7,82.633,5.98089939]
["bitfinex-derivatives","SOLF0:USTF0",1772207405188,206.30019251,82.725,82.633,5.98089939]
["bitfinex-derivatives","SOLF0:USTF0",1772207406292,10.8799,82.719,82.662,5.9752354]
["bitfinex-derivatives","SOLF0:USTF0",1772207406487,206.30019251,82.725,82.662,5.9752354]
["bitfinex-derivatives","SOLF0:USTF0",1772207408100,206.30019251,82.725,82.63,45.4572204]
["bitfinex-derivatives","SOLF0:USTF0",1772207408101,10.8805,82.714,82.664,5.96733812]
["bitfinex-derivatives","SOLF0:USTF0",1772207408302,206.30019251,82.725,82.664,5.96733812]
["bitfinex-derivatives","SOLF0:USTF0",1772207410005,10.8804,82.715,82.666,5.95480774]
["bitfinex-derivatives","SOLF0:USTF0",1772207411194,10.8823,82.701,82.666,5.95480774]
["bitfinex-derivatives","SOLF0:USTF0",1772207413803,206.30019251,82.725,82.666,5.95480774]
["bitfinex-derivatives","SOLF0:USTF0",1772207414607,10.8816,82.706,82.666,5.95480774]
["bitfinex-derivatives","SOLF0:USTF0",1772207415901,10.8827,82.698,82.666,5.95480774]
["bitfinex-derivatives","SOLF0:USTF0",1772207416307,206.30019251,82.725,82.666,5.95480774]
["bitfinex-derivatives","SOLF0:USTF0",1772207417908,10.8817,82.705,82.666,5.95480774]
["bitfinex-derivatives","SOLF0:USTF0",1772207418206,206.30019251,82.725,82.631,6.3907685]
["bitfinex-derivatives","SOLF0:USTF0",1772207419209,10.8844,82.685,82.638,6.44542357]
["bitfinex-derivatives","SOLF0:USTF0",1772207420009,10.8844,82.685,82.64,6.44640354]
["bitfinex-derivatives","SOLF0:USTF0",1772207421713,10.8832,82.694,82.642,6.49375366]
["bitfinex-derivatives","SOLF0:USTF0",1772207421915,206.30019251,82.725,82.651,6.49478597]
["bitfinex-derivatives","SOLF0:USTF0",1772207422310,9.1172204,82.75,82.651,6.49478597]
["bitfinex-derivatives","SOLF0:USTF0",1772207422508,9.1172204,82.77,82.684,6.49478597]
["bitfinex-derivatives","SOLF0:USTF0",1772207422709,9.3661176,82.786,82.691,6.49478597]
["bitfinex-derivatives","SOLF0:USTF0",1772207423010,10.8743,82.762,82.714,6.59502623]
["bitfinex-derivatives","SOLF0:USTF0",1772207423201,10.8743,82.762,82.69,9.1172204]
["bitfinex-derivatives","SOLF0:USTF0",1772207423202,4.24801336,82.75,82.698,6.59502623]
["bitfinex-derivatives","SOLF0:USTF0",1772207423610,4.24801336,82.77,82.72,4.24801336]
["bitfinex-derivatives","SOLF0:USTF0",1772207423810,4.24801336,82.77,82.721,6.59502623]
["bitfinex-derivatives","SOLF0:USTF0",1772207424012,4.24801336,82.76,82.721,6.59502623]
["bitfinex-derivatives","SOLF0:USTF0",1772207425117,10.8747,82.758,82.721,6.59502623]
["bitfinex-derivatives","SOLF0:USTF0",1772207425813,10.8747,82.758,82.671,21.7723]
["bitfinex-derivatives","SOLF0:USTF0",1772207425814,9.099411,82.77,82.706,6.58648381]
["bitfinex-derivatives","SOLF0:USTF0",1772207426615,10.8756,82.752,82.706,6.58648381]
["bitfinex-derivatives","SOLF0:USTF0",1772207426920,9.099411,82.79,82.706,6.58648381]
["bitfinex-derivatives","SOLF0:USTF0",1772207427121,9.099411,82.77,82.706,6.58648381]
["bitfinex-derivatives","SOLF0:USTF0",1772207428115,10.8754,82.753,82.706,17.46798381]
["bitfinex-derivatives","SOLF0:USTF0",1772207428320,327.50319042,82.785,82.707,6.71238071]
["bitfinex-derivatives","SOLF0:USTF0",1772207428531,10.8721,82.778,82.707,6.71238071]
["bitfinex-derivatives","SOLF0:USTF0",1772207428820,327.50319042,82.785,82.707,6.71238071]
["bitfinex-derivatives","SOLF0:USTF0",1772207429724,10.874,82.764,82.707,6.71238071]
["bitfinex-derivatives","SOLF0:USTF0",1772207430513,10.8728,82.773,82.707,6.71238071]
["bitfinex-derivatives","SOLF0:USTF0",1772207430721,327.50319042,82.785,82.707,6.71238071]
["bitfinex-derivatives","SOLF0:USTF0",1772207430919,10.8738,82.765,82.707,6.71238071]
["bitfinex-derivatives","SOLF0:USTF0",1772207431117,327.50319042,82.785,82.707,6.71238071]
["bitfinex-derivatives","SOLF0:USTF0",1772207431914,10.8736,82.767,82.707,6.71238071]
["bitfinex-derivatives","SOLF0:USTF0",1772207432119,327.50319042,82.785,82.707,6.71238071]
["bitfinex-derivatives","SOLF0:USTF0",1772207432319,9.099411,82.78,82.707,6.71238071]
["bitfinex-derivatives","SOLF0:USTF0",1772207432520,10.8754,82.753,82.707,6.71238071]
["bitfinex-derivatives","SOLF0:USTF0",1772207435429,10.8728,82.773,82.707,6.71238071]
["bitfinex-derivatives","SOLF0:USTF0",1772207435624,327.50319042,82.785,82.707,6.71238071]
["bitfinex-derivatives","SOLF0:USTF0",1772207436324,10.8717,82.781,82.707,6.71238071]
["bitfinex-derivatives","SOLF0:USTF0",1772207437723,10.8737,82.766,82.707,6.71238071]
["bitfinex-derivatives","SOLF0:USTF0",1772207437930,9.099411,82.82,82.711,6.62446088]
["bitfinex-derivatives","SOLF0:USTF0",1772207438227,10.8672,82.816,82.742,6.62446088]
["bitfinex-derivatives","SOLF0:USTF0",1772207439026,9.099411,82.84,82.742,6.62446088]
["bitfinex-derivatives","SOLF0:USTF0",1772207439229,9.099411,82.82,82.742,6.62446088]
["bitfinex-derivatives","SOLF0:USTF0",1772207439429,2.10228714,82.815,82.711,6.62789491]
["bitfinex-derivatives","SOLF0:USTF0",1772207439935,10.8691,82.801,82.718,6.62885004]
["bitfinex-derivatives","SOLF0:USTF0",1772207440423,10.8718,82.781,82.718,6.62885004]
["bitfinex-derivatives","SOLF0:USTF0",1772207440824,9.099411,82.78,82.718,6.62885004]
["bitfinex-derivatives","SOLF0:USTF0",1772207441125,9.099411,82.78,82.702,6.58615759]
["bitfinex-derivatives","SOLF0:USTF0",1772207441626,9.099411,82.81,82.712,6.58615759]
["bitfinex-derivatives","SOLF0:USTF0",1772207441823,2.10289692,82.805,82.712,6.58615759]
["bitfinex-derivatives","SOLF0:USTF0",1772207442025,10.8703,82.792,82.72,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1772207442225,9.099411,82.79,82.712,6.58615759]
["bitfinex-derivatives","SOLF0:USTF0",1772207442931,10.8719,82.78,82.713,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1772207443430,10.8719,82.78,82.713,17.43582591]
["bitfinex-derivatives","SOLF0:USTF0",1772207443834,9.099411,82.79,82.713,6.55522591]
["bitfinex-derivatives","SOLF0:USTF0",1772207444029,9.099411,82.81,82.715,6.5560368]
["bitfinex-derivatives","SOLF0:USTF0",1772207444527,9.099411,82.83,82.748,6.5560368]
["bitfinex-derivatives","SOLF0:USTF0",1772207444732,9.099411,82.85,82.751,6.5560368]
["bitfinex-derivatives","SOLF0:USTF0",1772207445132,10.8643,82.838,82.78,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1772207445325,4.24026121,82.83,82.78,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1772207446130,4.24026121,82.83,82.787,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1772207446327,4.24026121,82.83,82.781,7.04878075]
["bitfinex-derivatives","SOLF0:USTF0",1772207446726,2.10144928,82.855,82.77,4.24026121]
["bitfinex-derivatives","SOLF0:USTF0",1772207446727,4.24026121,82.82,82.779,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1772207447328,9.08595544,82.85,82.793,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772207448037,10.8631,82.847,82.785,7.04665511]
["bitfinex-derivatives","SOLF0:USTF0",1772207448230,9.08595544,82.85,82.785,7.04665511]
["bitfinex-derivatives","SOLF0:USTF0",1772207449329,9.08595544,82.85,82.77,6.99996901]
["bitfinex-derivatives","SOLF0:USTF0",1772207451631,2.10129066,82.855,82.77,6.99996901]
["bitfinex-derivatives","SOLF0:USTF0",1772207451834,9.08595544,82.85,82.772,7.03430627]
["bitfinex-derivatives","SOLF0:USTF0",1772207453236,10.8666,82.82,82.772,7.03430627]
["bitfinex-derivatives","SOLF0:USTF0",1772207453436,9.08595544,82.85,82.772,7.03430627]
["bitfinex-derivatives","SOLF0:USTF0",1772207453939,10.8656,82.828,82.774,7.04839287]
["bitfinex-derivatives","SOLF0:USTF0",1772207455035,10.8676,82.812,82.774,7.04839287]
["bitfinex-derivatives","SOLF0:USTF0",1772207455539,9.08595544,82.83,82.759,7.05578575]
["bitfinex-derivatives","SOLF0:USTF0",1772207455738,10.8686,82.805,82.759,7.05578575]
["bitfinex-derivatives","SOLF0:USTF0",1772207456733,10.8686,82.805,82.76,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1772207457338,10.8706,82.79,82.759,7.05578575]
["bitfinex-derivatives","SOLF0:USTF0",1772207458241,10.8695,82.798,82.759,7.05578575]
["bitfinex-derivatives","SOLF0:USTF0",1772207458636,21.7279,82.841,82.759,7.05578575]
["bitfinex-derivatives","SOLF0:USTF0",1772207459942,10.8676,82.812,82.769,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1772207460342,21.7279,82.841,82.759,7.05578575]
["bitfinex-derivatives","SOLF0:USTF0",1772207460641,36.34,82.857,82.759,7.05578575]
["bitfinex-derivatives","SOLF0:USTF0",1772207460842,9.08595544,82.83,82.759,7.05578575]
["bitfinex-derivatives","SOLF0:USTF0",1772207461136,9.08595544,82.81,82.741,7.29651859]
["bitfinex-derivatives","SOLF0:USTF0",1772207461337,9.09413166,82.81,82.741,7.29651859]
["bitfinex-derivatives","SOLF0:USTF0",1772207461640,9.09413166,82.81,82.711,7.29651859]
["bitfinex-derivatives","SOLF0:USTF0",1772207462039,10.8715,82.783,82.734,7.2978034]
["bitfinex-derivatives","SOLF0:USTF0",1772207462542,9.09413166,82.81,82.735,7.2978034]
["bitfinex-derivatives","SOLF0:USTF0",1772207463047,10.8698,82.796,82.752,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1772207463541,10.8706,82.79,82.751,7.25652184]
["bitfinex-derivatives","SOLF0:USTF0",1772207464143,9.09413166,82.81,82.736,7.25773107]
["bitfinex-derivatives","SOLF0:USTF0",1772207464341,9.09413166,82.79,82.736,7.25773107]
["bitfinex-derivatives","SOLF0:USTF0",1772207464642,9.09413166,82.79,82.72,7.25773107]
["bitfinex-derivatives","SOLF0:USTF0",1772207465143,9.09413166,82.79,82.721,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1772207465144,10.8742,82.763,82.721,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1772207465644,10.8732,82.77,82.728,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1772207465839,9.09413166,82.79,82.721,7.23461245]
["bitfinex-derivatives","SOLF0:USTF0",1772207466238,9.09413166,82.77,82.705,7.23578648]
["bitfinex-derivatives","SOLF0:USTF0",1772207467543,10.8741,82.763,82.713,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1772207467744,9.32496662,82.786,82.705,7.23578648]
["bitfinex-derivatives","SOLF0:USTF0",1772207467943,9.09413166,82.77,82.705,7.23578648]
["bitfinex-derivatives","SOLF0:USTF0",1772207468343,10.8759,82.749,82.705,18.11748648]
["bitfinex-derivatives","SOLF0:USTF0",1772207468843,9.09413166,82.77,82.671,7.24699184]
["bitfinex-derivatives","SOLF0:USTF0",1772207469938,10.8769,82.742,82.697,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1772207470141,9.09413166,82.77,82.698,7.25769331]
["bitfinex-derivatives","SOLF0:USTF0",1772207471038,9.09413166,82.77,82.67,9.09413166]
["bitfinex-derivatives","SOLF0:USTF0",1772207471039,10.8758,82.75,82.699,7.31290094]
["bitfinex-derivatives","SOLF0:USTF0",1772207471849,10.8758,82.75,82.707,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1772207472249,10.8748,82.758,82.707,7.31406309]
["bitfinex-derivatives","SOLF0:USTF0",1772207472450,9.09413166,82.79,82.721,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1772207472751,9.09413166,82.77,82.707,7.31406309]
["bitfinex-derivatives","SOLF0:USTF0",1772207473047,10.8753,82.754,82.71,7.32116654]
["bitfinex-derivatives","SOLF0:USTF0",1772207473747,10.8762,82.747,82.71,7.32116654]
["bitfinex-derivatives","SOLF0:USTF0",1772207473946,30.83543166,82.79,82.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772207473947,9.09413166,82.76,82.671,7.32230344]
["bitfinex-derivatives","SOLF0:USTF0",1772207474347,9.09413166,82.77,82.714,7.32230344]
["bitfinex-derivatives","SOLF0:USTF0",1772207474747,21.7378,82.803,82.714,7.32230344]
["bitfinex-derivatives","SOLF0:USTF0",1772207474748,9.09413166,82.79,82.714,7.32230344]
["bitfinex-derivatives","SOLF0:USTF0",1772207474954,10.8731,82.771,82.726,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1772207476247,10.8731,82.771,82.727,7.29425502]
["bitfinex-derivatives","SOLF0:USTF0",1772207479653,9.30780688,82.815,82.73,7.28412653]
["bitfinex-derivatives","SOLF0:USTF0",1772207479848,9.09413166,82.81,82.73,7.28412653]
["bitfinex-derivatives","SOLF0:USTF0",1772207480559,10.8697,82.797,82.755,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772207481159,10.8684,82.807,82.757,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1772207481356,10.8684,82.807,82.757,18.14078677]
["bitfinex-derivatives","SOLF0:USTF0",1772207481653,10.8702,82.793,82.757,7.26608677]
["bitfinex-derivatives","SOLF0:USTF0",1772207482153,58.0669,82.845,82.758,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1772207482354,9.09413166,82.84,82.759,7.26707227]
["bitfinex-derivatives","SOLF0:USTF0",1772207483358,10.8656,82.828,82.774,18.20540855]
["bitfinex-derivatives","SOLF0:USTF0",1772207483558,10.8656,82.828,82.74,9.09413166]
["bitfinex-derivatives","SOLF0:USTF0",1772207483559,10.8656,82.828,82.775,7.33290855]
["bitfinex-derivatives","SOLF0:USTF0",1772207484362,9.09413166,82.84,82.775,7.33290855]
["bitfinex-derivatives","SOLF0:USTF0",1772207484363,10.8666,82.82,82.775,7.33290855]
["bitfinex-derivatives","SOLF0:USTF0",1772207484859,9.09413166,82.84,82.775,7.33290855]
["bitfinex-derivatives","SOLF0:USTF0",1772207485851,10.8656,82.828,82.776,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1772207486052,10.8656,82.828,82.777,7.33113551]
["bitfinex-derivatives","SOLF0:USTF0",1772207486254,9.09413166,82.84,82.777,7.33113551]
["bitfinex-derivatives","SOLF0:USTF0",1772207486556,10.8657,82.827,82.777,7.33113551]
["bitfinex-derivatives","SOLF0:USTF0",1772207486759,9.09413166,82.84,82.777,7.33113551]
["bitfinex-derivatives","SOLF0:USTF0",1772207487159,9.09413166,82.84,82.762,7.33477588]
["bitfinex-derivatives","SOLF0:USTF0",1772207487559,10.866,82.825,82.772,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1772207487759,10.866,82.825,82.773,7.33477588]
["bitfinex-derivatives","SOLF0:USTF0",1772207487958,9.09413166,82.84,82.773,7.33477588]
["bitfinex-derivatives","SOLF0:USTF0",1772207488968,9.09413166,82.84,82.783,7.3327993]
["bitfinex-derivatives","SOLF0:USTF0",1772207489463,10.8668,82.818,82.741,7.3327993]
["bitfinex-derivatives","SOLF0:USTF0",1772207489768,9.09413166,82.84,82.741,7.3327993]
["bitfinex-derivatives","SOLF0:USTF0",1772207490468,10.8675,82.813,82.767,7.33373311]
["bitfinex-derivatives","SOLF0:USTF0",1772207491465,10.8685,82.806,82.758,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1772207491767,2.10129066,82.855,82.753,7.3391793]
["bitfinex-derivatives","SOLF0:USTF0",1772207491768,9.09413166,82.82,82.753,7.3391793]
["bitfinex-derivatives","SOLF0:USTF0",1772207492170,10.8703,82.792,82.753,7.3391793]
["bitfinex-derivatives","SOLF0:USTF0",1772207493068,10.8703,82.792,82.721,7.33717545]
["bitfinex-derivatives","SOLF0:USTF0",1772207493666,9.09413166,82.8,82.721,7.33717545]
["bitfinex-derivatives","SOLF0:USTF0",1772207494267,10.8719,82.78,82.736,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1772207494670,9.09413166,82.8,82.737,7.33713189]
["bitfinex-derivatives","SOLF0:USTF0",1772207495475,10.8709,82.787,82.741,7.34472517]
["bitfinex-derivatives","SOLF0:USTF0",1772207496968,10.8709,82.787,82.744,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1772207497463,10.8709,82.787,82.741,7.34472517]
["bitfinex-derivatives","SOLF0:USTF0",1772207499669,9.09413166,82.8,82.729,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1772207500968,10.8727,82.773,82.729,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1772207501379,10.8727,82.773,82.729,18.22914984]
["bitfinex-derivatives","SOLF0:USTF0",1772207501772,10.8727,82.773,82.73,7.35074984]
["bitfinex-derivatives","SOLF0:USTF0",1772207501977,9.09413166,82.8,82.732,7.35069445]
["bitfinex-derivatives","SOLF0:USTF0",1772207502880,10.8709,82.787,82.742,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1772207503072,9.09413166,82.8,82.742,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1772207503273,9.09413166,82.8,82.732,7.35069445]
["bitfinex-derivatives","SOLF0:USTF0",1772207503678,9.09413166,82.8,82.701,7.35320775]
["bitfinex-derivatives","SOLF0:USTF0",1772207504075,10.872,82.779,82.735,7.35315185]
["bitfinex-derivatives","SOLF0:USTF0",1772207504278,9.09413166,82.8,82.735,7.35315185]
["bitfinex-derivatives","SOLF0:USTF0",1772207504479,9.09413166,82.82,82.735,7.35315185]
["bitfinex-derivatives","SOLF0:USTF0",1772207504678,9.34726634,82.819,82.745,7.35315185]
["bitfinex-derivatives","SOLF0:USTF0",1772207504879,9.09413166,82.82,82.745,7.35315185]
["bitfinex-derivatives","SOLF0:USTF0",1772207505083,9.3474094,82.819,82.745,7.35315185]
["bitfinex-derivatives","SOLF0:USTF0",1772207505283,10.8708,82.788,82.745,7.35315185]
["bitfinex-derivatives","SOLF0:USTF0",1772207505584,9.34832577,82.819,82.745,7.35315185]
["bitfinex-derivatives","SOLF0:USTF0",1772207505784,9.09413166,82.82,82.745,7.35315185]
["bitfinex-derivatives","SOLF0:USTF0",1772207505983,9.09413166,82.8,82.731,7.35457371]
["bitfinex-derivatives","SOLF0:USTF0",1772207508383,10.8735,82.767,82.731,7.35457371]
["bitfinex-derivatives","SOLF0:USTF0",1772207508776,9.09413166,82.78,82.717,7.36806152]
["bitfinex-derivatives","SOLF0:USTF0",1772207508981,9.09413166,82.78,82.681,7.37606134]
["bitfinex-derivatives","SOLF0:USTF0",1772207509376,10.8747,82.759,82.709,7.37606134]
["bitfinex-derivatives","SOLF0:USTF0",1772207510487,10.8755,82.752,82.709,7.37606134]
["bitfinex-derivatives","SOLF0:USTF0",1772207511584,10.8755,82.752,82.68,9.09413166]
["bitfinex-derivatives","SOLF0:USTF0",1772207511585,10.8755,82.752,82.711,7.37878243]
["bitfinex-derivatives","SOLF0:USTF0",1772207511991,10.8743,82.761,82.711,7.37878243]
["bitfinex-derivatives","SOLF0:USTF0",1772207512896,10.8743,82.761,82.714,7.37713426]
["bitfinex-derivatives","SOLF0:USTF0",1772207514992,10.8743,82.761,82.717,7.38159953]
["bitfinex-derivatives","SOLF0:USTF0",1772207515192,10.8752,82.755,82.717,7.38159953]
["bitfinex-derivatives","SOLF0:USTF0",1772207515493,9.09413166,82.78,82.717,7.38159953]
["bitfinex-derivatives","SOLF0:USTF0",1772207515894,10.8742,82.763,82.719,7.38159953]
["bitfinex-derivatives","SOLF0:USTF0",1772207516887,9.09413166,82.78,82.722,7.40536701]
["bitfinex-derivatives","SOLF0:USTF0",1772207517095,9.09413166,82.8,82.722,7.40536701]
["bitfinex-derivatives","SOLF0:USTF0",1772207517496,10.872,82.779,82.73,7.40536701]
["bitfinex-derivatives","SOLF0:USTF0",1772207518790,10.8731,82.771,82.73,7.40536701]
["bitfinex-derivatives","SOLF0:USTF0",1772207518991,9.09413166,82.78,82.713,7.37079164]
["bitfinex-derivatives","SOLF0:USTF0",1772207519190,9.34459379,82.798,82.713,7.37079164]
["bitfinex-derivatives","SOLF0:USTF0",1772207519390,4.24711283,82.76,82.713,7.37079164]
["bitfinex-derivatives","SOLF0:USTF0",1772207519895,4.24711283,82.76,82.715,7.37074827]
["bitfinex-derivatives","SOLF0:USTF0",1772207520585,10.8748,82.758,82.715,7.37074827]
["bitfinex-derivatives","SOLF0:USTF0",1772207521186,10.8756,82.752,82.715,7.37074827]
["bitfinex-derivatives","SOLF0:USTF0",1772207521390,4.24751535,82.74,82.691,7.37449619]
["bitfinex-derivatives","SOLF0:USTF0",1772207521596,4.24751535,82.73,82.691,7.37449619]
["bitfinex-derivatives","SOLF0:USTF0",1772207522294,4.24751535,82.75,82.691,7.37449619]
["bitfinex-derivatives","SOLF0:USTF0",1772207522595,4.24751535,82.76,82.701,7.37446213]
["bitfinex-derivatives","SOLF0:USTF0",1772207523890,4.24751535,82.76,82.714,7.37552691]
["bitfinex-derivatives","SOLF0:USTF0",1772207524492,9.34381992,82.791,82.716,7.37548626]
["bitfinex-derivatives","SOLF0:USTF0",1772207524701,21.7354,82.812,82.731,7.37548626]
["bitfinex-derivatives","SOLF0:USTF0",1772207524892,4.24751535,82.79,82.731,7.37548626]
["bitfinex-derivatives","SOLF0:USTF0",1772207525088,4.24751535,82.79,82.742,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1772207525089,10.8713,82.785,82.742,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1772207525290,390.85337961,82.844,82.751,7.49873451]
["bitfinex-derivatives","SOLF0:USTF0",1772207525291,4.24751535,82.81,82.751,7.49873451]
["bitfinex-derivatives","SOLF0:USTF0",1772207525697,4.24751535,82.8,82.751,7.49873451]
["bitfinex-derivatives","SOLF0:USTF0",1772207526491,169.0196,82.829,82.731,7.49869048]
["bitfinex-derivatives","SOLF0:USTF0",1772207526692,4.24751535,82.78,82.731,7.49869048]
["bitfinex-derivatives","SOLF0:USTF0",1772207527095,20.52409697,82.823,82.731,7.49869048]
["bitfinex-derivatives","SOLF0:USTF0",1772207527096,4.24751535,82.77,82.731,7.49869048]
["bitfinex-derivatives","SOLF0:USTF0",1772207527290,9.09984189,82.79,82.731,7.49869048]
["bitfinex-derivatives","SOLF0:USTF0",1772207527489,9.09984189,82.79,82.69,9.09984189]
["bitfinex-derivatives","SOLF0:USTF0",1772207527490,9.09984189,82.79,82.691,7.35078278]
["bitfinex-derivatives","SOLF0:USTF0",1772207527686,10.8734,82.768,82.718,7.35078278]
["bitfinex-derivatives","SOLF0:USTF0",1772207527898,9.09984189,82.77,82.691,7.35073394]
["bitfinex-derivatives","SOLF0:USTF0",1772207528696,9.09984189,82.81,82.711,7.35073394]
["bitfinex-derivatives","SOLF0:USTF0",1772207529093,9.09984189,82.81,82.727,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1772207529094,9.34309307,82.809,82.727,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1772207529291,9.09984189,82.79,82.691,7.3500089]
["bitfinex-derivatives","SOLF0:USTF0",1772207529493,9.09984189,82.81,82.691,7.3500089]
["bitfinex-derivatives","SOLF0:USTF0",1772207529797,9.09984189,82.81,82.682,169.3177]
["bitfinex-derivatives","SOLF0:USTF0",1772207529798,9.09984189,82.83,82.747,7.3500089]
["bitfinex-derivatives","SOLF0:USTF0",1772207530194,10.8667,82.819,82.765,7.34997334]
["bitfinex-derivatives","SOLF0:USTF0",1772207530496,9.09984189,82.83,82.765,7.34997334]
["bitfinex-derivatives","SOLF0:USTF0",1772207530699,9.09984189,82.84,82.765,7.34997334]
["bitfinex-derivatives","SOLF0:USTF0",1772207531095,10.8654,82.83,82.78,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1772207531496,10.8663,82.823,82.773,7.34700853]
["bitfinex-derivatives","SOLF0:USTF0",1772207532096,10.8651,82.832,82.775,7.3469712]
["bitfinex-derivatives","SOLF0:USTF0",1772207533092,10.8651,82.832,82.777,7.3242129]
["bitfinex-derivatives","SOLF0:USTF0",1772207533296,10.8639,82.841,82.777,7.3242129]
["bitfinex-derivatives","SOLF0:USTF0",1772207534196,10.865,82.833,82.789,7.32417574]
["bitfinex-derivatives","SOLF0:USTF0",1772207534499,9.09984189,82.86,82.789,7.32417574]
["bitfinex-derivatives","SOLF0:USTF0",1772207534898,9.09984189,82.88,82.792,7.32417574]
["bitfinex-derivatives","SOLF0:USTF0",1772207535495,9.09984189,82.88,82.809,7.32633806]
["bitfinex-derivatives","SOLF0:USTF0",1772207535496,10.8622,82.854,82.809,7.32633806]
["bitfinex-derivatives","SOLF0:USTF0",1772207536196,10.8632,82.846,82.781,7.32630116]
["bitfinex-derivatives","SOLF0:USTF0",1772207536701,9.09984189,82.88,82.799,7.32630116]
["bitfinex-derivatives","SOLF0:USTF0",1772207538003,2.10067548,82.885,82.78,9.09984189]
["bitfinex-derivatives","SOLF0:USTF0",1772207538004,2.10067548,82.885,82.806,7.30320715]
["bitfinex-derivatives","SOLF0:USTF0",1772207538603,10.8626,82.851,82.806,7.30320715]
["bitfinex-derivatives","SOLF0:USTF0",1772207539207,2.10067548,82.885,82.806,7.30320715]
["bitfinex-derivatives","SOLF0:USTF0",1772207539208,10.8611,82.863,82.806,7.30320715]
["bitfinex-derivatives","SOLF0:USTF0",1772207539901,10.8611,82.863,82.815,7.26850396]
["bitfinex-derivatives","SOLF0:USTF0",1772207541805,10.862,82.855,82.815,7.26850396]
["bitfinex-derivatives","SOLF0:USTF0",1772207543804,10.8609,82.864,82.815,18.13560396]
["bitfinex-derivatives","SOLF0:USTF0",1772207544008,10.8609,82.864,82.816,7.23206603]
["bitfinex-derivatives","SOLF0:USTF0",1772207544303,323.86776021,82.894,82.816,7.23206603]
["bitfinex-derivatives","SOLF0:USTF0",1772207544506,323.86776021,82.894,82.834,7.23206603]
["bitfinex-derivatives","SOLF0:USTF0",1772207544507,10.8581,82.885,82.834,7.23206603]
["bitfinex-derivatives","SOLF0:USTF0",1772207544897,9.09984189,82.91,82.834,7.23206603]
["bitfinex-derivatives","SOLF0:USTF0",1772207545103,10.8554,82.906,82.859,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1772207545304,10.8554,82.906,82.859,18.09403967]
["bitfinex-derivatives","SOLF0:USTF0",1772207545605,9.09984189,82.91,82.859,7.23263967]
["bitfinex-derivatives","SOLF0:USTF0",1772207545803,10.8564,82.898,82.859,7.23263967]
["bitfinex-derivatives","SOLF0:USTF0",1772207546599,10.8542,82.915,82.859,7.23263967]
["bitfinex-derivatives","SOLF0:USTF0",1772207546797,319.20727519,82.929,82.859,7.23263967]
["bitfinex-derivatives","SOLF0:USTF0",1772207547004,10.858,82.886,82.844,7.14865848]
["bitfinex-derivatives","SOLF0:USTF0",1772207547208,9.09984189,82.91,82.844,7.14865848]
["bitfinex-derivatives","SOLF0:USTF0",1772207547601,10.8577,82.888,82.844,7.14865848]
["bitfinex-derivatives","SOLF0:USTF0",1772207548508,10.8577,82.888,82.784,169.1093]
["bitfinex-derivatives","SOLF0:USTF0",1772207548509,2.09952218,82.925,82.861,7.14863757]
["bitfinex-derivatives","SOLF0:USTF0",1772207549907,10.8556,82.904,82.861,7.14863757]
["bitfinex-derivatives","SOLF0:USTF0",1772207550608,2.09952218,82.925,82.861,7.14863757]
["bitfinex-derivatives","SOLF0:USTF0",1772207550805,9.09984189,82.91,82.831,7.16485996]
["bitfinex-derivatives","SOLF0:USTF0",1772207551606,9.09984189,82.89,82.815,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1772207551811,9.09984189,82.89,82.814,7.16167461]
["bitfinex-derivatives","SOLF0:USTF0",1772207552912,10.8615,82.859,82.814,7.16167461]
["bitfinex-derivatives","SOLF0:USTF0",1772207553309,5.42745362,82.888,82.771,7.17672939]
["bitfinex-derivatives","SOLF0:USTF0",1772207553509,5.42745362,82.888,82.77,9.09984189]
["bitfinex-derivatives","SOLF0:USTF0",1772207553510,9.09984189,82.85,82.783,18.04812939]
["bitfinex-derivatives","SOLF0:USTF0",1772207553813,9.09984189,82.85,82.783,7.17672939]
["bitfinex-derivatives","SOLF0:USTF0",1772207554913,10.8652,82.831,82.786,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772207555209,9.09984189,82.85,82.787,7.18467785]
["bitfinex-derivatives","SOLF0:USTF0",1772207556017,10.8651,82.832,82.787,7.18467785]
["bitfinex-derivatives","SOLF0:USTF0",1772207556209,9.09984189,82.85,82.787,7.18467785]
["bitfinex-derivatives","SOLF0:USTF0",1772207556912,10.8649,82.833,82.787,7.18467785]
["bitfinex-derivatives","SOLF0:USTF0",1772207557112,9.09984189,82.85,82.787,7.18467785]
["bitfinex-derivatives","SOLF0:USTF0",1772207557418,10.8651,82.832,82.787,7.18467785]
["bitfinex-derivatives","SOLF0:USTF0",1772207558311,9.09984189,82.85,82.787,7.18467785]
["bitfinex-derivatives","SOLF0:USTF0",1772207558312,10.8661,82.824,82.787,7.18467785]
["bitfinex-derivatives","SOLF0:USTF0",1772207558912,9.09984189,82.85,82.787,7.18467785]
["bitfinex-derivatives","SOLF0:USTF0",1772207561017,10.8648,82.834,82.787,7.18467785]
["bitfinex-derivatives","SOLF0:USTF0",1772207562924,9.09984189,82.87,82.805,7.15663247]
["bitfinex-derivatives","SOLF0:USTF0",1772207563220,21.708,82.917,82.805,7.15663247]
["bitfinex-derivatives","SOLF0:USTF0",1772207563416,2.09952218,82.925,82.79,9.09984189]
["bitfinex-derivatives","SOLF0:USTF0",1772207563417,168.8508,82.911,82.815,7.15663247]
["bitfinex-derivatives","SOLF0:USTF0",1772207563620,9.09984189,82.89,82.815,7.15663247]
["bitfinex-derivatives","SOLF0:USTF0",1772207564323,10.8613,82.861,82.815,7.15663247]
["bitfinex-derivatives","SOLF0:USTF0",1772207564822,10.8601,82.87,82.817,7.15660332]
["bitfinex-derivatives","SOLF0:USTF0",1772207565427,10.8601,82.87,82.819,7.16699052]
["bitfinex-derivatives","SOLF0:USTF0",1772207566023,10.8589,82.879,82.824,7.16695322]
["bitfinex-derivatives","SOLF0:USTF0",1772207567118,10.8578,82.887,82.837,7.17881536]
["bitfinex-derivatives","SOLF0:USTF0",1772207567319,2.09952218,82.925,82.837,7.17881536]
["bitfinex-derivatives","SOLF0:USTF0",1772207568617,10.8567,82.896,82.847,7.17878936]
["bitfinex-derivatives","SOLF0:USTF0",1772207569216,9.09984189,82.91,82.847,7.17878936]
["bitfinex-derivatives","SOLF0:USTF0",1772207570124,10.8583,82.884,82.847,7.17878936]
["bitfinex-derivatives","SOLF0:USTF0",1772207571524,10.8571,82.893,82.847,7.17878936]
["bitfinex-derivatives","SOLF0:USTF0",1772207571916,2.09952218,82.925,82.847,7.17878936]
["bitfinex-derivatives","SOLF0:USTF0",1772207572225,2.09952218,82.925,82.811,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1772207572226,10.8554,82.906,82.857,7.20272116]
["bitfinex-derivatives","SOLF0:USTF0",1772207572619,10.8554,82.906,82.86,7.20272116]
["bitfinex-derivatives","SOLF0:USTF0",1772207572819,10.8563,82.899,82.86,7.20272116]
["bitfinex-derivatives","SOLF0:USTF0",1772207574019,9.09984189,82.91,82.844,7.20167358]
["bitfinex-derivatives","SOLF0:USTF0",1772207574619,9.32183299,82.923,82.844,7.20167358]
["bitfinex-derivatives","SOLF0:USTF0",1772207574819,9.09984189,82.93,82.844,7.20167358]
["bitfinex-derivatives","SOLF0:USTF0",1772207575322,9.09984189,82.93,82.86,7.20679794]
["bitfinex-derivatives","SOLF0:USTF0",1772207575323,10.856,82.901,82.86,7.20679794]
["bitfinex-derivatives","SOLF0:USTF0",1772207576123,10.8571,82.893,82.842,7.20677618]
["bitfinex-derivatives","SOLF0:USTF0",1772207576317,9.33107069,82.925,82.842,7.20677618]
["bitfinex-derivatives","SOLF0:USTF0",1772207576523,9.33107069,82.924,82.842,7.20677618]
["bitfinex-derivatives","SOLF0:USTF0",1772207576730,2.09960451,82.926,82.842,7.20677618]
["bitfinex-derivatives","SOLF0:USTF0",1772207577322,340.91217519,82.929,82.842,7.20677618]
["bitfinex-derivatives","SOLF0:USTF0",1772207577926,10.856,82.901,82.851,7.19400633]
["bitfinex-derivatives","SOLF0:USTF0",1772207578120,319.20727519,82.929,82.851,7.19400633]
["bitfinex-derivatives","SOLF0:USTF0",1772207578321,505.5755,83.072,82.811,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1772207578322,9.09984189,82.97,82.871,7.19400633]
["bitfinex-derivatives","SOLF0:USTF0",1772207578521,9.09984189,82.94,82.871,7.19400633]
["bitfinex-derivatives","SOLF0:USTF0",1772207578727,9.09984189,82.96,82.871,7.19400633]
["bitfinex-derivatives","SOLF0:USTF0",1772207579027,10.8498,82.948,82.888,7.24848166]
["bitfinex-derivatives","SOLF0:USTF0",1772207579832,10.8498,82.948,82.891,7.24848166]
["bitfinex-derivatives","SOLF0:USTF0",1772207580225,10.851,82.939,82.891,7.24848166]
["bitfinex-derivatives","SOLF0:USTF0",1772207580438,9.32552924,82.971,82.891,7.24848166]
["bitfinex-derivatives","SOLF0:USTF0",1772207580725,2.09852832,82.976,82.891,7.24848166]
["bitfinex-derivatives","SOLF0:USTF0",1772207580918,212.50334573,83.02,82.938,7.40362681]
["bitfinex-derivatives","SOLF0:USTF0",1772207581124,9.09984189,83.0,82.938,7.40362681]
["bitfinex-derivatives","SOLF0:USTF0",1772207581324,10.8435,82.996,82.911,7.40362681]
["bitfinex-derivatives","SOLF0:USTF0",1772207581518,10.8435,82.996,82.916,7.40362681]
["bitfinex-derivatives","SOLF0:USTF0",1772207581727,9.09984189,83.0,82.916,7.40362681]
["bitfinex-derivatives","SOLF0:USTF0",1772207582128,9.09984189,83.0,82.89,9.09984189]
["bitfinex-derivatives","SOLF0:USTF0",1772207582129,9.09984189,83.0,82.919,7.40361542]
["bitfinex-derivatives","SOLF0:USTF0",1772207582729,10.8462,82.976,82.919,7.40361542]
["bitfinex-derivatives","SOLF0:USTF0",1772207583329,10.8475,82.966,82.888,7.25942534]
["bitfinex-derivatives","SOLF0:USTF0",1772207583728,168.6429,83.014,82.888,7.25942534]
["bitfinex-derivatives","SOLF0:USTF0",1772207583729,9.30427421,83.004,82.888,7.25942534]
["bitfinex-derivatives","SOLF0:USTF0",1772207583926,9.05863058,82.99,82.913,7.25940539]
["bitfinex-derivatives","SOLF0:USTF0",1772207584626,10.8473,82.967,82.913,7.25940539]
["bitfinex-derivatives","SOLF0:USTF0",1772207584827,9.05863058,82.93,82.877,7.25940539]
["bitfinex-derivatives","SOLF0:USTF0",1772207585933,10.8525,82.928,82.877,7.25940539]
["bitfinex-derivatives","SOLF0:USTF0",1772207586429,19.91083058,82.93,82.877,7.25940539]
["bitfinex-derivatives","SOLF0:USTF0",1772207587134,10.8536,82.919,82.877,7.25940539]
["bitfinex-derivatives","SOLF0:USTF0",1772207587435,9.05863058,82.95,82.877,7.25940539]
["bitfinex-derivatives","SOLF0:USTF0",1772207588929,10.8521,82.931,82.877,7.25940539]
["bitfinex-derivatives","SOLF0:USTF0",1772207589125,5.42432233,82.968,82.877,7.25940539]
["bitfinex-derivatives","SOLF0:USTF0",1772207589126,9.05863058,82.93,82.877,7.25940539]
["bitfinex-derivatives","SOLF0:USTF0",1772207589330,9.05863058,82.93,82.831,6.8820199]
["bitfinex-derivatives","SOLF0:USTF0",1772207589729,10.8557,82.904,82.846,6.8820199]
["bitfinex-derivatives","SOLF0:USTF0",1772207590634,9.05863058,82.91,82.846,6.8820199]
["bitfinex-derivatives","SOLF0:USTF0",1772207591032,9.05863058,82.91,82.823,6.88324664]
["bitfinex-derivatives","SOLF0:USTF0",1772207591336,9.05863058,82.89,82.823,6.88324664]
["bitfinex-derivatives","SOLF0:USTF0",1772207591536,10.8613,82.861,82.823,6.88324664]
["bitfinex-derivatives","SOLF0:USTF0",1772207591733,5.46160429,82.889,82.79,9.05863058]
["bitfinex-derivatives","SOLF0:USTF0",1772207592226,5.46682196,82.869,82.77,9.05863058]
["bitfinex-derivatives","SOLF0:USTF0",1772207592835,10.8648,82.834,82.772,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1772207593134,5.43991136,82.849,82.75,9.05863058]
["bitfinex-derivatives","SOLF0:USTF0",1772207593729,5.4449591,82.829,82.721,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207594826,5.4449591,82.829,82.758,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207595027,5.39176399,82.849,82.761,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207595233,9.05863058,82.83,82.761,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772207595434,6.16960987,82.813,82.732,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1772207595828,6.16960987,82.809,82.732,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1772207596035,10.8695,82.798,82.732,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1772207596534,17.03770987,82.809,82.742,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1772207596740,17.03770987,82.809,82.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772207596741,6.16960987,82.826,82.74,9.05863058]
["bitfinex-derivatives","SOLF0:USTF0",1772207597333,6.16960987,82.826,82.741,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207598042,6.16960987,82.826,82.752,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207598540,10.8666,82.82,82.756,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207599340,10.8678,82.811,82.756,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207600437,6.16960987,82.826,82.756,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207601336,6.16960987,82.826,82.74,9.05863058]
["bitfinex-derivatives","SOLF0:USTF0",1772207601337,10.8661,82.824,82.769,16.50896019]
["bitfinex-derivatives","SOLF0:USTF0",1772207601538,6.16960987,82.823,82.752,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207602945,6.16960987,82.816,82.752,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207603939,17.03680987,82.816,82.754,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207604942,17.03680987,82.816,82.761,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207605344,6.16960987,82.816,82.761,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207606544,6.16960987,82.816,82.73,9.05863058]
["bitfinex-derivatives","SOLF0:USTF0",1772207606545,10.8676,82.813,82.763,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207606949,6.16960987,82.804,82.746,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207607137,6.16960987,82.804,82.711,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207607341,6.16960987,82.799,82.711,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207607847,10.8739,82.765,82.717,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1772207608645,10.8739,82.765,82.711,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207608944,6.16960987,82.794,82.711,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207609336,10.873,82.771,82.711,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207609846,6.16960987,82.778,82.711,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207611143,10.8711,82.786,82.735,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1772207611540,6.16960987,82.795,82.731,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207612142,6.16960987,82.795,82.733,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207614047,10.8719,82.78,82.733,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207614645,10.8708,82.788,82.734,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1772207614845,6.16960987,82.795,82.734,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1772207615149,10.8729,82.772,82.733,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207615348,9.05863058,82.8,82.69,71.05863058]
["bitfinex-derivatives","SOLF0:USTF0",1772207615349,6.16960987,82.771,82.719,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207615648,9.05863058,82.8,82.684,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1772207615649,6.16960987,82.759,82.684,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207615839,17.04610987,82.745,82.684,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207616041,6.16960987,82.745,82.684,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207616543,6.16960987,82.745,82.703,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1772207616745,6.16960987,82.762,82.704,5.63576019]
["bitfinex-derivatives","SOLF0:USTF0",1772207618040,6.16960987,82.762,82.718,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1772207619852,6.16960987,82.762,82.569,37.13514188]
["bitfinex-derivatives","SOLF0:USTF0",1772207619853,5.75310493,82.778,82.727,5.77530202]
["bitfinex-derivatives","SOLF0:USTF0",1772207620254,10.8724,82.776,82.728,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1772207621553,5.67541382,82.799,82.728,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207622449,5.67541382,82.788,82.704,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207623355,10.8724,82.776,82.728,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1772207624055,5.67541382,82.783,82.736,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1772207624954,10.8718,82.781,82.736,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1772207625547,5.67541382,82.781,82.728,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1772207625752,10.8729,82.772,82.721,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207625949,5.67541382,82.781,82.721,17.02088656]
["bitfinex-derivatives","SOLF0:USTF0",1772207626150,5.67541382,82.781,82.722,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207626859,10.873,82.771,82.723,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1772207627359,10.873,82.771,82.723,17.02048656]
["bitfinex-derivatives","SOLF0:USTF0",1772207628357,5.67541382,82.77,82.707,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207629164,5.67541382,82.77,82.721,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207629366,5.67541382,82.77,82.684,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207630060,10.875,82.757,82.714,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1772207630861,10.8755,82.753,82.706,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1772207631063,10.8755,82.753,82.705,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207631865,5.67541382,82.772,82.705,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207632958,10.873,82.771,82.726,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1772207633560,10.8739,82.765,82.719,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1772207633861,5.67541382,82.764,82.705,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207634063,10.8762,82.747,82.705,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207634662,5.67541382,82.744,82.706,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1772207634969,5.67541382,82.744,82.69,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207635668,5.67541382,82.744,82.703,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1772207636667,10.8767,82.743,82.696,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1772207637061,5.67541382,82.742,82.69,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207637863,10.8785,82.73,82.69,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207639071,10.8775,82.737,82.692,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1772207639271,10.8775,82.737,82.69,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207640266,5.67541382,82.736,82.69,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207641171,5.67541382,82.753,82.69,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207641671,5.67541382,82.753,82.707,17.02258656]
["bitfinex-derivatives","SOLF0:USTF0",1772207642268,5.67541382,82.753,82.715,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1772207643175,5.67541382,82.753,82.707,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207643375,5.67541382,82.753,82.67,250.23863058]
["bitfinex-derivatives","SOLF0:USTF0",1772207643376,5.67541382,82.753,82.671,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207644871,10.8774,82.738,82.694,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1772207645268,5.67541382,82.739,82.694,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1772207645873,5.67541382,82.739,82.685,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207646074,5.67541382,82.754,82.685,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207646477,5.67541382,82.754,82.717,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772207646678,10.8747,82.759,82.717,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772207646979,10.8754,82.753,82.717,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772207647472,5.67541382,82.77,82.724,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1772207647879,10.8743,82.762,82.705,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207648273,5.67541382,82.77,82.705,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207648778,5.67541382,82.786,82.722,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207649377,10.8724,82.776,82.728,17.01988656]
["bitfinex-derivatives","SOLF0:USTF0",1772207649581,10.8724,82.776,82.728,6.14128656]
["bitfinex-derivatives","SOLF0:USTF0",1772207650978,10.8724,82.776,82.734,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1772207651380,5.82360211,82.776,82.698,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207651577,5.82360211,82.776,82.711,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1772207651983,10.8759,82.75,82.698,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207652281,5.82360211,82.758,82.717,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1772207652880,5.82360211,82.758,82.723,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1772207653881,10.875,82.756,82.716,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1772207654185,5.82360211,82.758,82.696,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207654679,5.82360211,82.758,82.681,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207655384,10.8776,82.737,82.681,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207655591,5.82360211,82.758,82.681,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207657989,10.8774,82.738,82.697,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1772207658990,5.82360211,82.758,82.694,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207659185,5.82360211,82.776,82.701,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207659583,10.8746,82.76,82.717,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772207659788,5.82360211,82.776,82.701,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207660892,10.8735,82.767,82.723,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1772207661194,5.82360211,82.776,82.701,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207662994,10.8753,82.754,82.709,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1772207663192,5.82360211,82.753,82.663,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207663593,5.82360211,82.722,82.666,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1772207664295,10.8802,82.716,82.673,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1772207664497,5.82360211,82.739,82.663,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207665091,5.82360211,82.739,82.65,9.10449224]
["bitfinex-derivatives","SOLF0:USTF0",1772207665092,10.8787,82.728,82.678,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207665492,5.82360211,82.739,82.678,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207665697,10.8777,82.736,82.694,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1772207665896,10.8777,82.736,82.694,16.80334783]
["bitfinex-derivatives","SOLF0:USTF0",1772207666094,5.82360211,82.735,82.676,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207666793,10.8791,82.725,82.677,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1772207667294,5.82360211,82.735,82.676,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207667500,5.82360211,82.735,82.676,16.80564783]
["bitfinex-derivatives","SOLF0:USTF0",1772207668996,10.8797,82.72,82.676,16.80564783]
["bitfinex-derivatives","SOLF0:USTF0",1772207669194,5.82360211,82.735,82.647,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207669394,5.82360211,82.719,82.647,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207669602,5.82360211,82.697,82.647,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207670296,10.8829,82.696,82.647,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207671291,5.82360211,82.714,82.651,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207671502,5.82360211,82.709,82.631,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207671705,5.82360211,82.709,82.639,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207672295,5.82360211,82.709,82.593,2.10068816]
["bitfinex-derivatives","SOLF0:USTF0",1772207672296,5.82360211,82.709,82.65,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207675002,10.8835,82.692,82.65,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207675206,5.82360211,82.709,82.65,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207675609,5.82360211,82.709,82.651,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207675610,10.8824,82.7,82.651,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207675806,5.82360211,82.709,82.651,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207676410,10.884,82.688,82.651,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207676813,10.884,82.688,82.63,9.10449224]
["bitfinex-derivatives","SOLF0:USTF0",1772207676814,10.884,82.688,82.631,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207677008,10.8849,82.681,82.635,5.92024783]
["bitfinex-derivatives","SOLF0:USTF0",1772207679008,5.82360211,82.694,82.637,6.11284852]
["bitfinex-derivatives","SOLF0:USTF0",1772207679309,10.8838,82.689,82.637,6.11284852]
["bitfinex-derivatives","SOLF0:USTF0",1772207679910,10.8838,82.689,82.641,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207680312,10.8847,82.683,82.641,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207680710,30.86139224,82.73,82.582,21.7957]
["bitfinex-derivatives","SOLF0:USTF0",1772207680711,5.98084718,82.681,82.627,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207681706,5.98084718,82.698,82.651,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207682208,5.98084718,82.698,82.658,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1772207682610,5.98084718,82.698,82.65,9.10449224]
["bitfinex-derivatives","SOLF0:USTF0",1772207682611,5.98084718,82.72,82.659,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207682913,5.98084718,82.72,82.666,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207683210,16.86234718,82.707,82.662,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1772207683412,5.98084718,82.706,82.651,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207683908,10.8821,82.702,82.66,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1772207684510,10.8821,82.702,82.653,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207686021,10.8821,82.702,82.655,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1772207687917,10.8821,82.702,82.658,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1772207688418,10.8821,82.702,82.662,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1772207688811,10.8821,82.702,82.659,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207690311,5.98084718,82.698,82.631,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207691917,10.8833,82.693,82.652,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1772207692716,16.86414718,82.693,82.645,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1772207693420,5.98084718,82.713,82.652,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207695022,10.8823,82.701,82.66,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1772207695513,10.8813,82.708,82.666,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1772207695717,10.8813,82.708,82.665,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207695718,5.98084718,82.713,82.665,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207696120,10.8809,82.712,82.665,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207696613,10.8811,82.71,82.666,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1772207696817,16.86194718,82.71,82.666,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1772207697717,10.8798,82.72,82.675,16.89991074]
["bitfinex-derivatives","SOLF0:USTF0",1772207697923,10.8798,82.72,82.676,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207698524,5.98084718,82.714,82.662,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207700025,10.8816,82.706,82.663,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1772207700627,10.8816,82.706,82.662,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207700628,5.98084718,82.728,82.662,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207701025,5.98084718,82.694,82.645,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207701327,5.98084718,82.694,82.631,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207701623,5.98084718,82.694,82.635,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207702028,10.8862,82.671,82.635,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207702228,10.8862,82.671,82.624,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1772207702624,10.8865,82.669,82.624,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1772207703027,5.98084718,82.669,82.621,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207704127,10.8874,82.662,82.621,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207704323,5.98084718,82.669,82.621,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207704533,5.98084718,82.687,82.621,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207705022,5.98084718,82.679,82.635,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207705227,5.98084718,82.679,82.621,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207705728,5.98084718,82.66,82.607,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207706930,10.8879,82.658,82.608,16.90871074]
["bitfinex-derivatives","SOLF0:USTF0",1772207707423,5.98084718,82.676,82.618,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207707623,5.98084718,82.676,82.621,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207708029,10.8857,82.675,82.63,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207709021,5.98084718,82.676,82.633,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207709832,9.12077152,82.72,82.639,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207709833,5.98084718,82.691,82.639,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207710629,5.82920563,82.718,82.639,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207710829,5.82920563,82.716,82.639,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207711032,5.82920563,82.69,82.639,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207711834,5.82920563,82.69,82.64,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1772207712629,9.12077152,82.72,82.639,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207712630,5.82920563,82.685,82.639,6.01431074]
["bitfinex-derivatives","SOLF0:USTF0",1772207713630,5.82920563,82.685,82.641,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1772207715030,5.82920563,82.685,82.645,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1772207715228,5.82920563,82.685,82.645,16.91855013]
["bitfinex-derivatives","SOLF0:USTF0",1772207715728,5.82920563,82.683,82.629,6.02905013]
["bitfinex-derivatives","SOLF0:USTF0",1772207716126,5.82920563,82.682,82.63,6.02905013]
["bitfinex-derivatives","SOLF0:USTF0",1772207716327,5.82920563,82.682,82.611,6.02905013]
["bitfinex-derivatives","SOLF0:USTF0",1772207716835,9.12077152,82.7,82.611,6.02905013]
["bitfinex-derivatives","SOLF0:USTF0",1772207716836,10.889,82.65,82.611,6.02905013]
["bitfinex-derivatives","SOLF0:USTF0",1772207717238,5.82920563,82.658,82.611,6.02905013]
["bitfinex-derivatives","SOLF0:USTF0",1772207719036,16.71720563,82.658,82.614,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1772207719333,9.12077152,82.7,82.615,6.02905013]
["bitfinex-derivatives","SOLF0:USTF0",1772207719334,9.41444432,82.688,82.615,6.02905013]
["bitfinex-derivatives","SOLF0:USTF0",1772207719534,5.82920563,82.674,82.615,6.02905013]
["bitfinex-derivatives","SOLF0:USTF0",1772207719740,10.887,82.665,82.626,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1772207721740,10.887,82.665,82.615,6.02905013]
["bitfinex-derivatives","SOLF0:USTF0",1772207721741,10.888,82.658,82.615,6.02905013]
["bitfinex-derivatives","SOLF0:USTF0",1772207722836,10.888,82.658,82.62,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207723440,10.888,82.658,82.615,6.02905013]
["bitfinex-derivatives","SOLF0:USTF0",1772207724644,10.8887,82.652,82.615,6.02905013]
["bitfinex-derivatives","SOLF0:USTF0",1772207725642,10.8887,82.652,82.578,300.29569026]
["bitfinex-derivatives","SOLF0:USTF0",1772207725643,10.8899,82.643,82.601,6.02905013]
["bitfinex-derivatives","SOLF0:USTF0",1772207726544,10.8899,82.643,82.61,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207727342,5.82920563,82.649,82.61,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207728044,10.8892,82.648,82.61,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207728447,5.82920563,82.64,82.6,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207728655,5.82920563,82.64,82.586,6.02905013]
["bitfinex-derivatives","SOLF0:USTF0",1772207728656,5.82920563,82.64,82.59,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207729650,5.82920563,82.64,82.6,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207730252,10.8904,82.639,82.6,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207730651,16.71960563,82.639,82.6,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207731847,5.82920563,82.639,82.602,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1772207732644,5.82920563,82.639,82.6,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207733248,4.25645052,82.65,82.604,6.02905013]
["bitfinex-derivatives","SOLF0:USTF0",1772207733452,5.82920563,82.665,82.62,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207733848,5.82920563,82.665,82.623,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1772207734049,332.79787261,82.678,82.63,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207734352,5.82920563,82.677,82.64,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207734549,5.82920563,82.677,82.63,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207734852,5.82920563,82.677,82.624,6.02905013]
["bitfinex-derivatives","SOLF0:USTF0",1772207735052,5.82920563,82.677,82.63,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207735856,10.8873,82.663,82.63,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207736356,5.82920563,82.677,82.624,6.02905013]
["bitfinex-derivatives","SOLF0:USTF0",1772207736856,5.82920563,82.677,82.63,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207737053,10.8861,82.672,82.63,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207737352,5.82920563,82.677,82.64,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207738853,6.13514867,82.695,82.641,5.98375622]
["bitfinex-derivatives","SOLF0:USTF0",1772207739847,10.8846,82.683,82.65,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207741649,10.8846,82.683,82.645,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1772207742656,6.0505482,82.712,82.649,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207742859,6.0505482,82.712,82.651,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207743059,4.25645052,82.71,82.661,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207743962,4.25645052,82.71,82.65,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207743963,10.8819,82.704,82.663,16.8806615]
["bitfinex-derivatives","SOLF0:USTF0",1772207744556,10.8819,82.704,82.664,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207744853,10.8819,82.704,82.665,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772207745051,10.8812,82.709,82.666,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207745864,10.8812,82.709,82.667,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1772207746258,10.8812,82.709,82.666,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207746563,10.8821,82.703,82.666,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207747261,6.0505482,82.736,82.671,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207747463,6.0505482,82.736,82.632,21.7824]
["bitfinex-derivatives","SOLF0:USTF0",1772207747464,6.0505482,82.736,82.681,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207747862,4.25645052,82.73,82.681,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207748265,6.0505482,82.75,82.701,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207748561,4.25645052,82.76,82.711,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207748865,6.0505482,82.765,82.711,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207749463,10.8742,82.762,82.72,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207750266,10.8727,82.774,82.721,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207750573,10.30699872,82.76,82.71,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207750764,6.0505482,82.759,82.71,4.25645052]
["bitfinex-derivatives","SOLF0:USTF0",1772207750964,6.0505482,82.759,82.707,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207751172,4.25645052,82.77,82.715,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207751465,6.0505482,82.749,82.652,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1772207751670,6.0505482,82.739,82.688,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207751969,4.25645052,82.72,82.671,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207752969,4.25645052,82.72,82.679,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772207753665,4.25645052,82.74,82.687,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207753866,4.25645052,82.73,82.671,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207754062,4.25645052,82.72,82.671,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207754462,4.25645052,82.72,82.675,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207754663,4.25645052,82.74,82.681,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207755071,4.25645052,82.73,82.681,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207755272,6.0505482,82.726,82.681,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207756175,10.8802,82.717,82.681,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207756365,10.8802,82.717,82.642,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207757165,10.8802,82.717,82.673,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1772207757363,16.9295482,82.726,82.673,16.8792615]
["bitfinex-derivatives","SOLF0:USTF0",1772207757571,16.9295482,82.726,82.641,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1772207757572,16.9295482,82.726,82.674,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207758475,10.8793,82.724,82.678,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207760077,16.9298482,82.724,82.678,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207760272,6.0505482,82.718,82.665,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207760667,9.10875457,82.73,82.674,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207760872,6.0505482,82.732,82.674,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207761675,10.8792,82.724,82.679,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772207762472,10.8792,82.724,82.681,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1772207762673,6.0505482,82.732,82.682,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207762878,6.0505482,82.732,82.64,9.10875457]
["bitfinex-derivatives","SOLF0:USTF0",1772207762879,6.0505482,82.729,82.645,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207763072,6.0505482,82.729,82.659,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1772207763272,10.8815,82.707,82.66,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207764380,6.0505482,82.713,82.631,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1772207764576,6.0505482,82.748,82.668,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207764776,6.0505482,82.748,82.671,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207764973,10.8785,82.73,82.688,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207765377,10.8794,82.723,82.688,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207765782,10.8794,82.723,82.66,9.10638393]
["bitfinex-derivatives","SOLF0:USTF0",1772207765783,6.0505482,82.733,82.661,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207766377,10.8805,82.714,82.666,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1772207766579,6.0505482,82.739,82.667,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207767280,6.0505482,82.739,82.68,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207767684,16.9278482,82.739,82.696,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207768883,10.8776,82.736,82.696,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207769078,10.8776,82.736,82.652,21.7772]
["bitfinex-derivatives","SOLF0:USTF0",1772207769079,6.0505482,82.736,82.641,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207769581,6.0505482,82.739,82.677,5.9934615]
["bitfinex-derivatives","SOLF0:USTF0",1772207770281,10.8782,82.732,82.685,16.45336092]
["bitfinex-derivatives","SOLF0:USTF0",1772207770684,6.0505482,82.739,82.685,16.45336092]
["bitfinex-derivatives","SOLF0:USTF0",1772207771482,6.0505482,82.739,82.69,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1772207771683,6.0505482,82.739,82.691,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207772481,6.0505482,82.739,82.659,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207773085,5.60467906,82.714,82.659,16.45676092]
["bitfinex-derivatives","SOLF0:USTF0",1772207773886,10.8819,82.704,82.659,16.45676092]
["bitfinex-derivatives","SOLF0:USTF0",1772207774187,10.8819,82.704,82.664,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772207775983,4.25270315,82.72,82.672,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207776586,4.25270315,82.72,82.66,4.25270315]
["bitfinex-derivatives","SOLF0:USTF0",1772207776587,10.8807,82.713,82.674,16.45476092]
["bitfinex-derivatives","SOLF0:USTF0",1772207777189,10.8807,82.713,82.675,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207778786,10.8816,82.706,82.675,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207778988,10.8816,82.706,82.661,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207779382,4.25270315,82.71,82.664,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207779587,9.85738221,82.72,82.664,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207779784,4.25270315,82.71,82.664,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207780189,10.8803,82.716,82.674,16.45476092]
["bitfinex-derivatives","SOLF0:USTF0",1772207780496,4.25270315,82.71,82.674,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207780797,10.8811,82.71,82.674,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207781196,9.85738221,82.72,82.674,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207781796,5.60467906,82.72,82.674,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207781998,9.85738221,82.72,82.674,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207782999,10.8802,82.717,82.675,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1772207783198,10.8802,82.717,82.676,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207784100,10.881,82.711,82.676,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207785595,5.60467906,82.719,82.676,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207786904,10.8804,82.715,82.676,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207787101,5.60467906,82.719,82.676,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207787402,5.60467906,82.719,82.641,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207788300,5.60467906,82.719,82.667,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207789005,16.48477906,82.718,82.67,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207789901,2.10415571,82.756,82.67,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207790095,9.1097207,82.77,82.67,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207790299,9.1097207,82.75,82.67,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207790598,9.37372753,82.749,82.67,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207790800,9.37372753,82.748,82.67,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207790997,10.8785,82.73,82.687,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772207791199,9.1097207,82.75,82.687,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772207791398,9.1097207,82.75,82.683,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207791906,5.60467906,82.749,82.683,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207792106,5.60467906,82.749,82.7,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1772207792107,10.8774,82.738,82.7,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1772207792903,5.60467906,82.745,82.7,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1772207793307,16.48227906,82.736,82.695,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207793507,16.48227906,82.736,82.651,21.7774]
["bitfinex-derivatives","SOLF0:USTF0",1772207793508,5.60467906,82.735,82.681,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207793907,5.60467906,82.735,82.691,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207794405,5.60467906,82.745,82.702,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772207796007,10.8769,82.742,82.702,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772207796409,5.60467906,82.738,82.676,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207797606,5.60467906,82.738,82.693,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207797813,5.60467906,82.752,82.693,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207798909,10.877,82.741,82.697,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1772207799813,5.71057883,82.747,82.693,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207800409,10.8783,82.731,82.693,5.56906092]
["bitfinex-derivatives","SOLF0:USTF0",1772207802014,10.8783,82.731,82.695,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1772207803016,10.8783,82.731,82.657,29.92568806]
["bitfinex-derivatives","SOLF0:USTF0",1772207803017,5.73399442,82.725,82.677,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207803516,10.88,82.718,82.677,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207804317,10.88,82.718,82.679,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207804709,16.61309442,82.725,82.679,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207805609,4.25023468,82.71,82.665,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207806207,5.7403107,82.719,82.665,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207806810,5.7401789,82.709,82.665,16.55354281]
["bitfinex-derivatives","SOLF0:USTF0",1772207807813,5.7401789,82.709,82.671,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1772207809413,11.20641416,82.751,82.65,4.25023468]
["bitfinex-derivatives","SOLF0:USTF0",1772207809414,5.69206797,82.699,82.65,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207810616,5.69206797,82.699,82.659,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1772207811011,5.69206797,82.699,82.666,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1772207812717,4.25023468,82.71,82.673,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1772207812912,5.76167589,82.712,82.673,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1772207813417,5.76167589,82.712,82.662,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207813418,5.76167589,82.712,82.665,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772207813717,4.25023468,82.71,82.665,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772207813917,5.78347379,82.707,82.665,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772207815215,10.8816,82.706,82.665,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1772207816412,15.13263468,82.7,82.662,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207817414,15.13263468,82.7,82.663,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1772207819320,4.25023468,82.7,82.663,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1772207819520,5.84697206,82.706,82.669,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207820111,5.84697206,82.706,82.67,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1772207820314,4.25023468,82.72,82.671,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207820619,4.25023468,82.73,82.687,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772207820821,4.25023468,82.73,82.687,16.55064281]
["bitfinex-derivatives","SOLF0:USTF0",1772207821021,4.25023468,82.73,82.688,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207821210,5.71630847,82.729,82.671,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207821510,5.71615817,82.728,82.671,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207822122,10.8789,82.727,82.689,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1772207822522,5.71602381,82.726,82.671,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207822924,5.71602381,82.726,82.689,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1772207824619,5.71602381,82.726,82.682,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207824817,10.8792,82.725,82.683,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207825017,4.25023468,82.73,82.683,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207825618,4.25023468,82.71,82.668,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207825919,4.25023468,82.71,82.676,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1772207826120,4.25023468,82.72,82.67,4.25023468]
["bitfinex-derivatives","SOLF0:USTF0",1772207826326,4.25023468,82.73,82.681,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207826821,4.25023468,82.73,82.644,21.7794]
["bitfinex-derivatives","SOLF0:USTF0",1772207826822,5.69115712,82.745,82.691,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207827118,4.25023468,82.75,82.691,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207827321,5.67826167,82.772,82.72,4.24611357]
["bitfinex-derivatives","SOLF0:USTF0",1772207827625,4.24611357,82.78,82.721,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207827922,4.24611357,82.77,82.726,16.54544281]
["bitfinex-derivatives","SOLF0:USTF0",1772207828422,4.24611357,82.77,82.735,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1772207828624,4.24611357,82.79,82.741,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207829226,4.24611357,82.77,82.728,5.66664281]
["bitfinex-derivatives","SOLF0:USTF0",1772207830719,4.24611357,82.76,82.715,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207830925,5.53998367,82.769,82.715,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207831118,16.41338367,82.768,82.721,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1772207831317,5.53998367,82.768,82.722,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207831924,4.24611357,82.78,82.735,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1772207832222,4.24611357,82.78,82.735,16.54396966]
["bitfinex-derivatives","SOLF0:USTF0",1772207832522,4.24611357,82.78,82.742,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1772207832717,4.24611357,82.79,82.741,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207832917,4.24611357,82.8,82.741,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207833415,4.24611357,82.8,82.751,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207833620,5.53998367,82.798,82.751,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207834017,9.78609724,82.79,82.751,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207834218,5.53998367,82.789,82.748,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207836020,5.53998367,82.789,82.752,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1772207836325,4.24611357,82.8,82.753,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207837125,200.37084577,82.804,82.761,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207837626,5.53998367,82.799,82.746,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207837822,4.24611357,82.79,82.746,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207838025,5.53998367,82.789,82.746,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207838223,15.11801357,82.78,82.746,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207838423,15.11801357,82.78,82.738,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1772207838624,4.24611357,82.78,82.738,16.54356966]
["bitfinex-derivatives","SOLF0:USTF0",1772207838826,4.24611357,82.78,82.743,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1772207839727,4.24611357,82.78,82.739,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207840530,4.24611357,82.78,82.74,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772207840826,200.37084577,82.804,82.726,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207840827,4.24611357,82.77,82.726,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207841015,200.37084577,82.804,82.645,169.3937]
["bitfinex-derivatives","SOLF0:USTF0",1772207841016,4.24611357,82.75,82.712,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207841220,5.53998367,82.758,82.712,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207841821,5.53998367,82.758,82.721,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1772207842022,5.53998367,82.758,82.712,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207842429,16.41478367,82.758,82.713,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1772207842630,4.24611357,82.75,82.713,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1772207843330,4.24611357,82.75,82.72,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1772207843629,5.53998367,82.758,82.712,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207844232,5.53998367,82.758,82.72,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1772207844431,5.53998367,82.758,82.712,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207844432,4.24611357,82.75,82.712,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207844735,4.24611357,82.74,82.691,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207845332,4.24611357,82.73,82.691,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207847231,4.24611357,82.72,82.677,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207848932,4.24611357,82.72,82.68,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1772207849539,4.24611357,82.72,82.681,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207849740,5.53998367,82.729,82.681,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207850642,5.53998367,82.729,82.682,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1772207851738,4.24611357,82.72,82.682,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1772207852243,4.24611357,82.72,82.682,16.55086966]
["bitfinex-derivatives","SOLF0:USTF0",1772207853242,4.24611357,82.72,82.688,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1772207853443,5.53998367,82.729,82.688,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1772207855145,5.53998367,82.747,82.691,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207855339,9.78609724,82.74,82.691,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207855545,5.53998367,82.729,82.671,5.66626966]
["bitfinex-derivatives","SOLF0:USTF0",1772207856141,5.53998367,82.729,82.694,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1772207857649,4.24611357,82.73,82.701,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1772207858549,4.24611357,82.74,82.707,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1772207858948,5.63565194,82.749,82.707,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1772207859249,4.24611357,82.74,82.707,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1772207859445,169.2826,82.7,82.581,8.74324058]
["bitfinex-derivatives","SOLF0:USTF0",1772207859643,4.24611357,82.64,82.581,8.74324058]
["bitfinex-derivatives","SOLF0:USTF0",1772207859837,4.24611357,82.63,82.586,8.74324058]
["bitfinex-derivatives","SOLF0:USTF0",1772207860041,10.8892,82.649,82.591,8.74323275]
["bitfinex-derivatives","SOLF0:USTF0",1772207860443,36.26,82.701,82.601,8.74323275]
["bitfinex-derivatives","SOLF0:USTF0",1772207860641,4.24611357,82.68,82.621,8.74323275]
["bitfinex-derivatives","SOLF0:USTF0",1772207860839,4.24611357,82.68,82.631,8.74323275]
["bitfinex-derivatives","SOLF0:USTF0",1772207861344,9.11878185,82.7,82.631,8.74323275]
["bitfinex-derivatives","SOLF0:USTF0",1772207865045,20.00118185,82.7,82.642,8.73598461]
["bitfinex-derivatives","SOLF0:USTF0",1772207865546,20.00118185,82.7,82.646,8.73598461]
["bitfinex-derivatives","SOLF0:USTF0",1772207867248,9.54028031,82.734,82.648,8.71665514]
["bitfinex-derivatives","SOLF0:USTF0",1772207867548,9.11878185,82.72,82.648,8.71665514]
["bitfinex-derivatives","SOLF0:USTF0",1772207868851,9.11878185,82.72,82.649,8.71721718]
["bitfinex-derivatives","SOLF0:USTF0",1772207869351,9.11878185,82.72,82.66,8.72109467]
["bitfinex-derivatives","SOLF0:USTF0",1772207870647,9.11878185,82.72,82.668,8.72164572]
["bitfinex-derivatives","SOLF0:USTF0",1772207870844,10.8791,82.725,82.668,8.72164572]
["bitfinex-derivatives","SOLF0:USTF0",1772207871752,10.8791,82.725,82.64,9.11878185]
["bitfinex-derivatives","SOLF0:USTF0",1772207871753,10.878,82.734,82.671,8.71759716]
["bitfinex-derivatives","SOLF0:USTF0",1772207873054,10.878,82.734,82.617,169.4509]
["bitfinex-derivatives","SOLF0:USTF0",1772207873055,9.11878185,82.72,82.658,8.71895871]
["bitfinex-derivatives","SOLF0:USTF0",1772207873251,9.11878185,82.74,82.658,8.71895871]
["bitfinex-derivatives","SOLF0:USTF0",1772207875051,10.88,82.719,82.667,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1772207877850,10.88,82.719,82.668,8.7423244]
["bitfinex-derivatives","SOLF0:USTF0",1772207878552,10.8789,82.727,82.671,8.74283074]
["bitfinex-derivatives","SOLF0:USTF0",1772207879952,10.8789,82.727,82.674,8.74503007]
["bitfinex-derivatives","SOLF0:USTF0",1772207880346,9.11878185,82.74,82.674,8.74503007]
["bitfinex-derivatives","SOLF0:USTF0",1772207880652,9.11878185,82.74,82.664,8.74552912]
["bitfinex-derivatives","SOLF0:USTF0",1772207881053,10.8807,82.713,82.669,8.75623479]
["bitfinex-derivatives","SOLF0:USTF0",1772207881355,4.2528416,82.7,82.64,13.00907639]
["bitfinex-derivatives","SOLF0:USTF0",1772207881545,4.2528416,82.65,82.58,4.2528416]
["bitfinex-derivatives","SOLF0:USTF0",1772207881746,4.2528416,82.63,82.58,4.2528416]
["bitfinex-derivatives","SOLF0:USTF0",1772207881949,3.65715041,82.649,82.59,4.2528416]
["bitfinex-derivatives","SOLF0:USTF0",1772207882148,4.2528416,82.64,82.59,4.2528416]
["bitfinex-derivatives","SOLF0:USTF0",1772207882348,4.2528416,82.64,82.556,21.8025]
["bitfinex-derivatives","SOLF0:USTF0",1772207882349,4.2528416,82.63,82.58,4.2528416]
["bitfinex-derivatives","SOLF0:USTF0",1772207882945,4.2528416,82.64,82.594,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1772207883145,4.2528416,82.64,82.58,4.2528416]
["bitfinex-derivatives","SOLF0:USTF0",1772207883352,3.65715041,82.649,82.561,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1772207883552,3.65715041,82.649,82.562,5.99830439]
["bitfinex-derivatives","SOLF0:USTF0",1772207883753,3.65715041,82.649,82.589,5.99830439]
["bitfinex-derivatives","SOLF0:USTF0",1772207884957,3.61089739,82.639,82.579,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1772207885748,3.62335301,82.62,82.554,5.99830439]
["bitfinex-derivatives","SOLF0:USTF0",1772207885950,3.62335301,82.619,82.554,5.99830439]
["bitfinex-derivatives","SOLF0:USTF0",1772207886352,3.62335301,82.619,82.571,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1772207886550,3.62335301,82.619,82.571,16.89750439]
["bitfinex-derivatives","SOLF0:USTF0",1772207887257,10.8943,82.609,82.555,5.99830439]
["bitfinex-derivatives","SOLF0:USTF0",1772207887463,3.68567148,82.608,82.555,5.99830439]
["bitfinex-derivatives","SOLF0:USTF0",1772207888758,3.68567148,82.608,82.556,16.89960439]
["bitfinex-derivatives","SOLF0:USTF0",1772207889456,9.13678172,82.62,82.559,5.99830439]
["bitfinex-derivatives","SOLF0:USTF0",1772207889656,3.68587667,82.619,82.559,5.99830439]
["bitfinex-derivatives","SOLF0:USTF0",1772207890357,3.68587667,82.619,82.571,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1772207890563,3.68587667,82.619,82.572,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207890757,9.13678172,82.64,82.572,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207891066,3.70976297,82.639,82.572,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207891363,3.70976297,82.639,82.583,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207891864,3.70976297,82.639,82.597,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1772207892062,325.61534068,82.641,82.583,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207892461,3.74078425,82.654,82.583,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207892853,3.74078425,82.654,82.605,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1772207893054,3.74078425,82.654,82.583,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207894065,3.74078425,82.654,82.605,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207895662,3.79649594,82.652,82.599,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1772207895860,3.79649594,82.652,82.591,10.8967]
["bitfinex-derivatives","SOLF0:USTF0",1772207896264,3.79476128,82.65,82.592,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207896462,3.79476128,82.65,82.598,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1772207897267,9.13678172,82.66,82.598,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207897856,3.7813639,82.659,82.598,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207899868,3.79084996,82.657,82.607,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1772207900064,3.79084996,82.657,82.598,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207900773,3.79084996,82.657,82.607,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1772207901370,3.80379721,82.656,82.607,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1772207902971,10.8885,82.654,82.607,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1772207903361,4.25970503,82.64,82.607,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1772207903573,4.25970503,82.65,82.614,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1772207903766,4.25970503,82.65,82.612,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207904877,4.25970503,82.65,82.613,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1772207905870,36.26,82.701,82.577,21.7971]
["bitfinex-derivatives","SOLF0:USTF0",1772207905871,3.65281461,82.708,82.617,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207906077,4.25970503,82.67,82.617,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207906270,4.25970503,82.67,82.63,16.92025368]
["bitfinex-derivatives","SOLF0:USTF0",1772207906471,4.25970503,82.67,82.63,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207906868,4.25970503,82.7,82.644,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207907078,4.25970503,82.7,82.605,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1772207907079,4.25970503,82.69,82.651,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207907374,58.014,82.741,82.666,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1772207907375,4.25970503,82.7,82.666,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1772207908476,4.25970503,82.7,82.673,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1772207908672,4.25970503,82.71,82.673,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1772207908871,4.25970503,82.72,82.679,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772207909279,3.69029343,82.739,82.679,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772207909877,10.8784,82.73,82.679,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772207910075,9.11031867,82.74,82.695,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772207910273,3.61103742,82.739,82.694,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207910481,3.61103742,82.739,82.641,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207910672,3.61103742,82.739,82.684,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1772207910879,3.61103742,82.739,82.676,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207911874,3.48254298,82.737,82.676,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207912978,10.8779,82.734,82.684,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1772207913179,3.48996235,82.733,82.684,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1772207913378,10.8785,82.73,82.676,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207913583,3.49884532,82.729,82.676,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207914981,10.8788,82.728,82.679,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772207915189,3.56318166,82.727,82.641,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207915585,3.57194005,82.714,82.663,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1772207916487,3.57897775,82.703,82.652,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1772207917592,10.8824,82.7,82.652,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1772207919787,14.43413442,82.7,82.643,6.02875368]
["bitfinex-derivatives","SOLF0:USTF0",1772207919991,10.8832,82.694,82.644,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207920294,3.5653681,82.719,82.644,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207920591,3.5653681,82.719,82.667,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207921187,10.8812,82.709,82.667,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207921392,3.59415035,82.708,82.652,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207922286,10.8833,82.693,82.652,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207922687,3.60058131,82.694,82.652,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207923987,9.11031867,82.71,82.652,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207924194,3.62544634,82.708,82.652,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207924788,3.62544634,82.708,82.667,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1772207925294,3.62544634,82.708,82.659,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1772207925587,9.11031867,82.71,82.652,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207925588,3.73682009,82.701,82.652,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207926989,3.73682009,82.701,82.656,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207927394,3.74770327,82.7,82.656,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207927991,10.8835,82.692,82.642,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1772207928190,3.74635273,82.691,82.642,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1772207928393,3.75379152,82.689,82.593,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207928796,3.75379152,82.676,82.626,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772207929187,3.75379152,82.676,82.618,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207931000,3.75379152,82.676,82.634,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207931701,10.8864,82.67,82.634,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207932603,3.75379152,82.676,82.634,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207933306,10.8847,82.682,82.638,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207933597,4.08585915,82.709,82.638,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207933797,10.8849,82.681,82.638,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207934398,4.09176374,82.68,82.638,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207936004,10.8856,82.675,82.638,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207940314,10.8865,82.669,82.638,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207940617,4.09176374,82.68,82.638,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207941617,10.8869,82.666,82.623,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207941912,4.13023619,82.665,82.591,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207942302,9.11031867,82.67,82.612,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207942303,4.12922463,82.661,82.612,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207942810,10.8877,82.66,82.614,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1772207944208,4.12922463,82.661,82.619,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207944417,14.94360593,82.718,82.619,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207944418,4.15927726,82.674,82.619,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207945121,4.15927726,82.674,82.63,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207945509,36.26,82.711,82.59,9.11031867]
["bitfinex-derivatives","SOLF0:USTF0",1772207945510,15.01704356,82.688,82.635,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207946316,10.8847,82.682,82.635,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207946516,4.13811808,82.682,82.635,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207946711,4.13811808,82.682,82.59,9.11031867]
["bitfinex-derivatives","SOLF0:USTF0",1772207946712,4.13811808,82.682,82.595,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207946912,4.13811808,82.682,82.59,9.11031867]
["bitfinex-derivatives","SOLF0:USTF0",1772207946913,4.13811808,82.682,82.623,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207947921,4.10573354,82.669,82.623,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207948826,10.8881,82.657,82.623,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207949623,10.8869,82.666,82.623,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207949820,4.17210957,82.683,82.623,6.30975847]
["bitfinex-derivatives","SOLF0:USTF0",1772207950625,4.17210957,82.683,82.624,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207951717,10.8867,82.667,82.626,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772207951928,4.17210957,82.683,82.627,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207952523,10.8858,82.674,82.627,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207952824,4.17210957,82.683,82.627,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207953321,4.20434058,82.693,82.636,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207953520,4.25601983,82.69,82.636,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207954028,10.8846,82.683,82.639,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1772207954228,4.25601983,82.68,82.64,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207954829,4.25601983,82.69,82.644,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207955527,10.8839,82.689,82.648,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207956520,4.25601983,82.68,82.648,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207957225,10.8848,82.682,82.648,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207957422,4.21585912,82.71,82.648,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207957625,4.25601983,82.71,82.648,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207957822,10.8816,82.706,82.657,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207958023,4.25601983,82.69,82.657,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207958227,4.25601983,82.69,82.561,463.44838905]
["bitfinex-derivatives","SOLF0:USTF0",1772207958228,4.25601983,82.69,82.631,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207958830,4.25601983,82.68,82.631,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207959036,4.25601983,82.68,82.645,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207959335,4.25601983,82.69,82.645,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207960131,10.8846,82.683,82.645,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207960634,4.25601983,82.68,82.645,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207961130,10.8851,82.679,82.645,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207961534,10.8843,82.686,82.647,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207961731,4.25601983,82.69,82.647,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207961932,4.25601983,82.7,82.647,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207962129,10.8814,82.708,82.668,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207962334,4.25601983,82.7,82.668,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207963443,4.24593638,82.706,82.653,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1772207964943,4.24593638,82.706,82.659,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1772207965240,4.24593638,82.706,82.654,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207965742,4.24593638,82.706,82.625,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207966146,4.27383463,82.703,82.654,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1772207966533,4.27383463,82.703,82.66,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1772207966743,4.27383463,82.703,82.646,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207967534,4.27195909,82.702,82.646,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207967941,4.27195909,82.699,82.646,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207968139,4.27125006,82.688,82.646,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207969447,10.8845,82.684,82.646,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207969643,4.27125006,82.688,82.646,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207973450,10.8849,82.681,82.646,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207974044,4.27125006,82.688,82.646,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207974251,10.8858,82.675,82.646,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207977250,10.8864,82.669,82.646,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207977639,10.8864,82.669,82.625,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207977952,10.8872,82.663,82.625,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207978250,4.259537,82.676,82.625,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207978847,10.8881,82.657,82.625,6.47743821]
["bitfinex-derivatives","SOLF0:USTF0",1772207979445,4.29453033,82.656,82.581,29.95228603]
["bitfinex-derivatives","SOLF0:USTF0",1772207979646,4.29453033,82.656,82.56,37.57674376]
["bitfinex-derivatives","SOLF0:USTF0",1772207979647,6.37803386,82.639,82.541,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772207979846,6.37803386,82.639,82.554,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772207980750,6.06665446,82.654,82.562,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772207981051,6.06665446,82.654,82.58,9.11467709]
["bitfinex-derivatives","SOLF0:USTF0",1772207981647,6.06665446,82.654,82.581,6.52627514]
["bitfinex-derivatives","SOLF0:USTF0",1772207981949,10.8887,82.652,82.598,6.52627514]
["bitfinex-derivatives","SOLF0:USTF0",1772207983153,10.8887,82.652,82.601,6.52627514]
["bitfinex-derivatives","SOLF0:USTF0",1772207984453,10.8887,82.652,82.604,6.52627514]
["bitfinex-derivatives","SOLF0:USTF0",1772207984653,6.06665446,82.654,82.604,6.52627514]
["bitfinex-derivatives","SOLF0:USTF0",1772207985252,4.25830687,82.65,82.604,6.52627514]
["bitfinex-derivatives","SOLF0:USTF0",1772207985447,4.25830687,82.66,82.604,6.52627514]
["bitfinex-derivatives","SOLF0:USTF0",1772207985654,6.06665446,82.668,82.621,6.52627514]
["bitfinex-derivatives","SOLF0:USTF0",1772207986152,4.25830687,82.68,82.631,6.52627514]
["bitfinex-derivatives","SOLF0:USTF0",1772207987453,10.886,82.673,82.631,6.52627514]
["bitfinex-derivatives","SOLF0:USTF0",1772207988357,10.885,82.681,82.631,6.52627514]
["bitfinex-derivatives","SOLF0:USTF0",1772207989152,10.885,82.681,82.641,6.52627514]
["bitfinex-derivatives","SOLF0:USTF0",1772207990159,10.8858,82.674,82.641,6.52627514]
["bitfinex-derivatives","SOLF0:USTF0",1772207990346,6.06665446,82.689,82.641,6.52627514]
["bitfinex-derivatives","SOLF0:USTF0",1772207990546,4.25830687,82.66,82.61,4.25830687]
["bitfinex-derivatives","SOLF0:USTF0",1772207990746,10.8887,82.652,82.584,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772207990954,4.25830687,82.68,82.62,4.25830687]
["bitfinex-derivatives","SOLF0:USTF0",1772207991851,10.8867,82.667,82.62,4.25830687]
["bitfinex-derivatives","SOLF0:USTF0",1772207992451,10.8867,82.667,82.63,4.25830687]
["bitfinex-derivatives","SOLF0:USTF0",1772207992755,10.8867,82.667,82.631,6.52627514]
["bitfinex-derivatives","SOLF0:USTF0",1772207993157,10.8877,82.66,82.631,6.52627514]
["bitfinex-derivatives","SOLF0:USTF0",1772207996261,10.8877,82.66,82.62,4.25830687]
["bitfinex-derivatives","SOLF0:USTF0",1772207996460,10.8877,82.66,82.621,6.52627514]
["bitfinex-derivatives","SOLF0:USTF0",1772207996653,10.8877,82.66,82.631,6.52627514]
["bitfinex-derivatives","SOLF0:USTF0",1772207997655,10.8877,82.66,82.581,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772207997656,6.06665446,82.669,82.61,4.25830687]
["bitfinex-derivatives","SOLF0:USTF0",1772207997858,6.06665446,82.669,82.581,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772207998062,21.7714,82.675,82.61,4.25830687]
["bitfinex-derivatives","SOLF0:USTF0",1772207998063,6.06665446,82.659,82.61,4.25830687]
["bitfinex-derivatives","SOLF0:USTF0",1772207998764,10.8901,82.642,82.61,4.25830687]
["bitfinex-derivatives","SOLF0:USTF0",1772207999662,6.06665446,82.678,82.62,4.25830687]
["bitfinex-derivatives","SOLF0:USTF0",1772207999863,10.5611008,82.669,82.61,4.25830687]
["bitfinex-derivatives","SOLF0:USTF0",1772208000261,10.8899,82.643,82.61,4.25830687]
["bitfinex-derivatives","SOLF0:USTF0",1772208000464,10.56003116,82.647,82.543,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772208001077,10.56003116,82.647,82.546,30.03516446]
["bitfinex-derivatives","SOLF0:USTF0",1772208001274,10.56003116,82.647,82.554,30.02907598]
["bitfinex-derivatives","SOLF0:USTF0",1772208001475,10.56003116,82.647,82.554,60.05647998]
["bitfinex-derivatives","SOLF0:USTF0",1772208001675,10.56003116,82.647,82.554,30.027404]
["bitfinex-derivatives","SOLF0:USTF0",1772208001974,10.56003116,82.647,82.546,30.03516446]
["bitfinex-derivatives","SOLF0:USTF0",1772208003273,10.56003116,82.647,82.547,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208003476,10.56003116,82.647,82.588,0.07758102]
["bitfinex-derivatives","SOLF0:USTF0",1772208004081,10.56003116,82.647,82.547,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208004782,10.55235082,82.645,82.589,0.08394078]
["bitfinex-derivatives","SOLF0:USTF0",1772208005282,10.55235082,82.645,82.547,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208005581,10.55235082,82.645,82.585,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1772208005776,10.55235082,82.645,82.547,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208005979,10.55235082,82.645,82.546,30.03516446]
["bitfinex-derivatives","SOLF0:USTF0",1772208005980,9.80166148,82.644,82.546,30.03516446]
["bitfinex-derivatives","SOLF0:USTF0",1772208006278,10.54261339,82.642,82.561,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1772208006478,0.07656214,82.604,82.561,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1772208006878,0.07656214,82.604,82.552,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1772208007080,0.07656214,82.604,82.546,30.03516446]
["bitfinex-derivatives","SOLF0:USTF0",1772208007382,10.54237359,82.614,82.546,30.03516446]
["bitfinex-derivatives","SOLF0:USTF0",1772208008277,0.07762371,82.588,82.546,30.03516446]
["bitfinex-derivatives","SOLF0:USTF0",1772208008477,10.53775184,82.588,82.546,30.03516446]
["bitfinex-derivatives","SOLF0:USTF0",1772208008869,10.46012813,82.588,82.546,30.03516446]
["bitfinex-derivatives","SOLF0:USTF0",1772208010475,0.07751473,82.575,82.546,30.03516446]
["bitfinex-derivatives","SOLF0:USTF0",1772208010780,10.53133401,82.575,82.511,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208010981,10.53133401,82.575,82.524,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208011480,10.53133401,82.575,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208011981,0.07751473,82.575,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208012380,0.07751473,82.575,82.53,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1772208012579,0.07751473,82.575,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208013091,4.42244643,82.575,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208013978,0.07751473,82.575,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208014476,4.42124665,82.604,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208014778,4.42124665,82.602,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208015283,4.56750737,82.6,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208015782,4.56750737,82.597,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208015982,4.56750737,82.597,82.556,0.08295009]
["bitfinex-derivatives","SOLF0:USTF0",1772208016280,4.56750737,82.597,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208016482,0.07707389,82.571,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208019885,10.97647389,82.571,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208020987,4.70493368,82.571,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208021386,10.9004,82.563,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208021978,10.9014,82.556,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208022484,4.62785979,82.571,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208022786,0.07863053,82.551,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208023587,4.85674767,82.587,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208023896,4.9353782,82.619,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208024584,10.8999,82.567,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208025292,4.96672649,82.584,82.566,0.07826622]
["bitfinex-derivatives","SOLF0:USTF0",1772208025482,4.96672649,82.584,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208025680,5.05061998,82.599,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208026286,5.04500548,82.596,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208026790,5.08129234,82.593,82.529,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208027189,169.4363,82.625,82.503,52.56153781]
["bitfinex-derivatives","SOLF0:USTF0",1772208027190,5.04867003,82.624,82.541,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208027486,5.08451758,82.643,82.561,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208027688,5.08451758,82.639,82.561,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208028192,5.07894473,82.62,82.561,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208029491,10.8969,82.59,82.561,6.45744863]
["bitfinex-derivatives","SOLF0:USTF0",1772208029690,5.07894473,82.62,82.561,4.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772208029691,21.7862,82.619,82.561,4.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772208029885,6.73688249,82.618,82.561,4.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772208030286,10.8978,82.583,82.561,4.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772208030691,6.73688249,82.615,82.561,4.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772208030994,6.73688249,82.615,82.53,9.14152076]
["bitfinex-derivatives","SOLF0:USTF0",1772208031184,4.26404193,82.6,82.54,4.26404193]
["bitfinex-derivatives","SOLF0:USTF0",1772208031489,6.73688249,82.599,82.504,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208031690,4.26404193,82.58,82.531,6.08409989]
["bitfinex-derivatives","SOLF0:USTF0",1772208031987,7.21929744,82.579,82.52,4.26404193]
["bitfinex-derivatives","SOLF0:USTF0",1772208032194,7.21597386,82.569,82.51,4.26404193]
["bitfinex-derivatives","SOLF0:USTF0",1772208032395,0.07950947,82.564,82.52,4.26404193]
["bitfinex-derivatives","SOLF0:USTF0",1772208032587,10.9029,82.545,82.52,4.26404193]
["bitfinex-derivatives","SOLF0:USTF0",1772208032889,7.21597386,82.569,82.52,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772208033090,21.7995,82.569,82.51,4.26404193]
["bitfinex-derivatives","SOLF0:USTF0",1772208033395,0.08204269,82.541,82.52,4.26404193]
["bitfinex-derivatives","SOLF0:USTF0",1772208033791,0.08204269,82.541,82.51,4.26404193]
["bitfinex-derivatives","SOLF0:USTF0",1772208034392,17.05428423,82.58,82.52,4.26404193]
["bitfinex-derivatives","SOLF0:USTF0",1772208034594,12.7902423,82.579,82.52,4.26404193]
["bitfinex-derivatives","SOLF0:USTF0",1772208034791,12.7902423,82.569,82.503,33.98553781]
["bitfinex-derivatives","SOLF0:USTF0",1772208034992,12.7902423,82.549,82.503,3.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772208035185,12.7902423,82.549,82.48,4.26404193]
["bitfinex-derivatives","SOLF0:USTF0",1772208035390,21.8061,82.543,82.471,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1772208035891,10.908,82.506,82.471,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1772208036294,10.30266946,82.506,82.499,0.0829014]
["bitfinex-derivatives","SOLF0:USTF0",1772208036494,10.30266946,82.506,82.471,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1772208036693,0.08014006,82.497,82.471,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1772208037191,10.9067,82.516,82.471,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1772208037796,10.9055,82.525,82.471,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1772208038592,10.9055,82.525,82.49,0.07682376]
["bitfinex-derivatives","SOLF0:USTF0",1772208039688,21.7999,82.567,82.49,0.07682376]
["bitfinex-derivatives","SOLF0:USTF0",1772208039689,10.9042,82.534,82.49,0.07682376]
["bitfinex-derivatives","SOLF0:USTF0",1772208039893,18.35293161,82.561,82.49,0.07682376]
["bitfinex-derivatives","SOLF0:USTF0",1772208040292,18.35293161,82.561,82.48,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208040496,10.9039,82.537,82.48,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208041094,10.9027,82.546,82.5,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208041498,10.9027,82.546,82.5,9.22833105]
["bitfinex-derivatives","SOLF0:USTF0",1772208041900,10.9038,82.538,82.5,9.22833105]
["bitfinex-derivatives","SOLF0:USTF0",1772208042197,18.35293161,82.561,82.5,9.22833105]
["bitfinex-derivatives","SOLF0:USTF0",1772208042397,18.34806654,82.576,82.5,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208043101,18.31071184,82.561,82.5,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208043601,18.31071184,82.547,82.522,0.07648233]
["bitfinex-derivatives","SOLF0:USTF0",1772208043802,18.31071184,82.547,82.48,1.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772208044004,10.9052,82.527,82.48,1.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772208044206,18.31071184,82.547,82.48,1.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772208044604,10.9052,82.527,82.48,1.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772208044799,18.31071184,82.547,82.48,1.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772208045502,18.31071184,82.547,82.471,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1772208045899,9.1491162,82.57,82.48,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208046104,18.30172428,82.569,82.48,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208046502,0.07651412,82.517,82.48,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208047006,18.29842675,82.546,82.48,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208047609,10.9063,82.519,82.48,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208048011,10.9063,82.519,82.471,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1772208048012,18.29842675,82.546,82.471,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1772208048706,10.9056,82.524,82.471,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1772208049104,10.9076,82.509,82.471,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1772208049506,0.07821371,82.506,82.471,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1772208049705,0.07821371,82.506,82.47,75.08791115]
["bitfinex-derivatives","SOLF0:USTF0",1772208049904,10.9102,82.489,82.47,29.72971115]
["bitfinex-derivatives","SOLF0:USTF0",1772208050108,18.27969699,82.505,82.44,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208050311,18.27969699,82.505,82.44,45.4491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208050813,10.91,82.491,82.44,45.4491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208051605,10.91,82.491,82.44,56.3657162]
["bitfinex-derivatives","SOLF0:USTF0",1772208051904,10.9109,82.484,82.44,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208052099,18.27969699,82.505,82.44,45.4491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208052307,18.27969699,82.505,82.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772208053012,0.07795294,82.486,82.45,72.9153]
["bitfinex-derivatives","SOLF0:USTF0",1772208053911,0.07795294,82.486,82.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772208054113,0.07795294,82.486,82.399,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1772208054417,0.07795294,82.486,82.45,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208054618,21.8102,82.528,82.45,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208054805,11.50516798,82.527,82.45,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208055009,21.811,82.525,82.43,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208055205,22.63541638,82.524,82.431,10.9178]
["bitfinex-derivatives","SOLF0:USTF0",1772208055404,0.07662236,82.497,82.43,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208056016,10.9092,82.497,82.439,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1772208056416,0.07690344,82.472,82.439,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1772208056618,18.10996536,82.504,82.451,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1772208056820,18.10996536,82.504,82.45,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208058017,18.10996536,82.504,82.469,0.07921109]
["bitfinex-derivatives","SOLF0:USTF0",1772208058221,18.10996536,82.504,82.43,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208059120,18.07960629,82.502,82.43,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208059322,18.07960629,82.5,82.43,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208059716,0.08187397,82.475,82.43,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208060013,18.07960629,82.5,82.43,71.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208060523,10.9069,82.515,82.45,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208061019,10.9058,82.522,82.467,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772208061609,18.05853952,82.541,82.474,0.08334213]
["bitfinex-derivatives","SOLF0:USTF0",1772208061814,18.05853952,82.539,82.474,0.08334213]
["bitfinex-derivatives","SOLF0:USTF0",1772208062116,10.9049,82.53,82.481,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1772208062322,18.05539933,82.556,82.49,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208062521,11.91946166,82.555,82.498,0.08518072]
["bitfinex-derivatives","SOLF0:USTF0",1772208062722,11.91946166,82.554,82.498,0.08518072]
["bitfinex-derivatives","SOLF0:USTF0",1772208062923,18.05539933,82.556,82.495,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1772208063124,11.66191821,82.555,82.495,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1772208063328,10.9028,82.545,82.49,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208063514,18.05539933,82.556,82.462,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208063718,18.03733129,82.543,82.47,71.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208063919,11.65958393,82.542,82.47,71.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208064221,18.03420977,82.54,82.47,71.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208064422,10.9059,82.522,82.47,82.0617162]
["bitfinex-derivatives","SOLF0:USTF0",1772208065514,10.9059,82.522,82.488,0.08495987]
["bitfinex-derivatives","SOLF0:USTF0",1772208065727,10.9048,82.53,82.488,0.08495987]
["bitfinex-derivatives","SOLF0:USTF0",1772208066220,10.9048,82.53,82.477,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1772208066720,10.9048,82.53,82.501,0.08392251]
["bitfinex-derivatives","SOLF0:USTF0",1772208067724,11.1307528,82.562,82.501,0.08392251]
["bitfinex-derivatives","SOLF0:USTF0",1772208068024,11.67149096,82.561,82.501,0.08392251]
["bitfinex-derivatives","SOLF0:USTF0",1772208068220,11.67149096,82.56,82.491,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208068525,29.12395225,82.587,82.514,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208068722,17.99319945,82.586,82.51,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208068919,28.89209945,82.575,82.519,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1772208069220,17.96723332,82.596,82.542,0.07789839]
["bitfinex-derivatives","SOLF0:USTF0",1772208069425,11.67695025,82.595,82.542,0.07789839]
["bitfinex-derivatives","SOLF0:USTF0",1772208069627,11.67695025,82.594,82.542,0.07789839]
["bitfinex-derivatives","SOLF0:USTF0",1772208069828,11.67695025,82.593,82.535,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1772208070020,17.96723332,82.596,82.535,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1772208070222,11.68962099,82.595,82.56,0.08290636]
["bitfinex-derivatives","SOLF0:USTF0",1772208070522,11.68962099,82.594,82.56,0.08290636]
["bitfinex-derivatives","SOLF0:USTF0",1772208070827,17.96723332,82.596,82.56,0.08290636]
["bitfinex-derivatives","SOLF0:USTF0",1772208071223,28.86333332,82.596,82.56,0.08290636]
["bitfinex-derivatives","SOLF0:USTF0",1772208071424,17.97693257,82.622,82.56,0.08290636]
["bitfinex-derivatives","SOLF0:USTF0",1772208071623,17.97693257,82.614,82.56,0.08290636]
["bitfinex-derivatives","SOLF0:USTF0",1772208071830,17.97693257,82.612,82.56,0.08290636]
["bitfinex-derivatives","SOLF0:USTF0",1772208072024,17.97693257,82.61,82.52,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208072220,17.97402202,82.608,82.54,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208072423,17.97402202,82.606,82.54,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208072729,17.97402202,82.604,82.54,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208072931,17.97402202,82.604,82.552,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1772208073130,11.13857555,82.624,82.52,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208073131,17.97452842,82.602,82.52,9.1491162]
["bitfinex-derivatives","SOLF0:USTF0",1772208073319,10.8978,82.583,82.526,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1772208073524,17.97452842,82.6,82.52,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208073828,17.97452842,82.596,82.504,5.44728384]
["bitfinex-derivatives","SOLF0:USTF0",1772208074031,17.97452842,82.594,82.504,5.44728384]
["bitfinex-derivatives","SOLF0:USTF0",1772208074327,17.9716773,82.568,82.48,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208074526,17.9716773,82.566,82.47,71.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208074729,17.9716773,82.554,82.47,71.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208074931,17.9716773,82.552,82.47,71.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208075130,18.06430134,82.55,82.47,71.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208075331,18.06430134,82.548,82.47,71.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208075532,0.07980157,82.519,82.47,71.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208075731,10.9031,82.543,82.49,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772208076633,10.9036,82.54,82.482,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772208076833,11.680641,82.539,82.482,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772208077035,18.06430134,82.548,82.482,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772208077336,18.01412673,82.546,82.503,0.07677159]
["bitfinex-derivatives","SOLF0:USTF0",1772208077537,18.01412673,82.544,82.503,0.07677159]
["bitfinex-derivatives","SOLF0:USTF0",1772208077832,10.9039,82.537,82.482,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772208078132,10.9039,82.537,82.47,71.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208078133,18.01151924,82.535,82.47,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208078322,18.01151924,82.533,82.47,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208078525,0.08465182,82.518,82.47,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208079336,18.00475532,82.55,82.47,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208079535,10.9034,82.541,82.488,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1772208079734,11.69086677,82.54,82.488,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1772208080026,11.69086677,82.539,82.488,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1772208080234,11.69086677,82.538,82.488,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1772208080432,10.9034,82.541,82.488,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1772208080627,11.68922003,82.54,82.479,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1772208080834,18.00219854,82.538,82.47,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208081029,18.00219854,82.536,82.47,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208081230,11.6883819,82.535,82.47,71.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208081428,17.98282567,82.533,82.47,71.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208081634,17.98282567,82.531,82.495,0.08185831]
["bitfinex-derivatives","SOLF0:USTF0",1772208082029,10.9057,82.523,82.495,0.08185831]
["bitfinex-derivatives","SOLF0:USTF0",1772208082229,17.98282567,82.531,82.471,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1772208082932,17.98282567,82.531,82.493,0.07927458]
["bitfinex-derivatives","SOLF0:USTF0",1772208083937,17.98218535,82.53,82.493,0.07927458]
["bitfinex-derivatives","SOLF0:USTF0",1772208084131,17.94007787,82.528,82.471,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1772208084436,17.94007787,82.519,82.471,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1772208084638,17.94007787,82.519,82.462,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1772208084836,11.70359057,82.518,82.462,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1772208085040,17.94007787,82.516,82.441,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208085637,0.07940653,82.487,82.441,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208086040,0.07940653,82.487,82.455,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1772208086338,10.9076,82.509,82.441,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208087037,10.9076,82.509,82.462,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1772208087233,10.9076,82.509,82.441,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208087234,17.93390259,82.506,82.44,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208088039,17.93390259,82.506,82.436,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208088040,17.93390259,82.491,82.465,0.08013554]
["bitfinex-derivatives","SOLF0:USTF0",1772208088242,17.89148043,82.489,82.4,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208088440,17.89148043,82.487,82.4,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208088634,10.9139,82.461,82.409,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1772208088828,17.89148043,82.485,82.4,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208089028,9.13585596,82.5,82.4,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208089029,17.89148043,82.483,82.4,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208089233,10.9136,82.463,82.41,10.9206]
["bitfinex-derivatives","SOLF0:USTF0",1772208089429,17.9057657,82.464,82.4,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208089631,0.07917127,82.454,82.4,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208091039,0.07917127,82.454,82.417,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1772208091235,0.07917127,82.454,82.4,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208093340,0.07917127,82.454,82.412,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1772208093735,0.07917127,82.454,82.403,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1772208093938,17.97624064,82.454,82.39,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208094137,12.37705377,82.453,82.39,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208094345,17.89491065,82.451,82.39,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208094838,17.89491065,82.449,82.394,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1772208095046,17.89491065,82.449,82.366,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208095339,12.57705901,82.448,82.371,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208095540,12.57705901,82.447,82.371,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208095741,12.57705901,82.446,82.371,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208095940,12.57705901,82.445,82.371,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208096136,12.57705901,82.444,82.371,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208096342,17.89491065,82.449,82.371,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208096536,12.56616472,82.448,82.371,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208096734,17.89491065,82.449,82.371,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208096935,10.9158,82.447,82.391,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1772208097343,20.2242051,82.48,82.39,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208097344,17.95247694,82.478,82.39,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208097543,20.2242051,82.48,82.39,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208097544,10.9147,82.455,82.405,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1772208097744,12.56554265,82.454,82.39,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208097940,12.56554265,82.453,82.39,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208098133,12.56554265,82.452,82.39,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208098338,0.07967805,82.439,82.39,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208098539,17.95247694,82.476,82.39,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208098744,12.4617944,82.475,82.39,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208099046,17.95052698,82.455,82.39,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208099242,17.93225551,82.453,82.39,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208099543,30.20294556,82.452,82.39,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208099738,12.27069005,82.451,82.39,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208099938,17.93225551,82.452,82.39,9.13585596]
["bitfinex-derivatives","SOLF0:USTF0",1772208099939,12.27069005,82.45,82.422,0.0795396]
["bitfinex-derivatives","SOLF0:USTF0",1772208100140,12.27069005,82.449,82.422,0.0795396]
["bitfinex-derivatives","SOLF0:USTF0",1772208100444,17.93225551,82.452,82.422,0.0795396]
["bitfinex-derivatives","SOLF0:USTF0",1772208100644,10.9153,82.451,82.422,0.0795396]
["bitfinex-derivatives","SOLF0:USTF0",1772208101347,17.93225551,82.452,82.422,0.0795396]
["bitfinex-derivatives","SOLF0:USTF0",1772208101941,17.94934033,82.468,82.422,0.0795396]
["bitfinex-derivatives","SOLF0:USTF0",1772208102243,17.94934033,82.468,82.318,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1772208102447,17.94934033,82.468,82.314,469.54932752]
["bitfinex-derivatives","SOLF0:USTF0",1772208102448,10.9195,82.419,82.378,22.17973607]
["bitfinex-derivatives","SOLF0:USTF0",1772208102745,11.07150901,82.457,82.378,22.17973607]
["bitfinex-derivatives","SOLF0:USTF0",1772208102947,10.9185,82.427,82.38,22.17973607]
["bitfinex-derivatives","SOLF0:USTF0",1772208103345,12.70640006,82.426,82.38,22.17973607]
["bitfinex-derivatives","SOLF0:USTF0",1772208103546,12.70640006,82.425,82.38,22.17973607]
["bitfinex-derivatives","SOLF0:USTF0",1772208103845,10.919,82.423,82.38,22.17973607]
["bitfinex-derivatives","SOLF0:USTF0",1772208104048,11.07150901,82.446,82.38,22.17973607]
["bitfinex-derivatives","SOLF0:USTF0",1772208104049,12.70640006,82.422,82.38,22.17973607]
["bitfinex-derivatives","SOLF0:USTF0",1772208104248,11.07150901,82.451,82.38,22.17973607]
["bitfinex-derivatives","SOLF0:USTF0",1772208104545,10.9179,82.431,82.38,22.17973607]
["bitfinex-derivatives","SOLF0:USTF0",1772208104748,11.07150901,82.464,82.381,22.18521448]
["bitfinex-derivatives","SOLF0:USTF0",1772208104945,11.07150901,82.47,82.381,22.18521448]
["bitfinex-derivatives","SOLF0:USTF0",1772208105137,11.07150901,82.474,82.402,22.26440987]
["bitfinex-derivatives","SOLF0:USTF0",1772208105338,11.07150901,82.483,82.402,22.26440987]
["bitfinex-derivatives","SOLF0:USTF0",1772208105647,11.05643419,82.484,82.402,22.26440987]
["bitfinex-derivatives","SOLF0:USTF0",1772208105943,10.9143,82.459,82.403,22.22556761]
["bitfinex-derivatives","SOLF0:USTF0",1772208106243,11.05643419,82.485,82.403,22.22556761]
["bitfinex-derivatives","SOLF0:USTF0",1772208106448,11.05643419,82.484,82.403,22.22556761]
["bitfinex-derivatives","SOLF0:USTF0",1772208106653,11.05643419,82.482,82.403,22.22556761]
["bitfinex-derivatives","SOLF0:USTF0",1772208107250,11.05643419,82.482,82.434,0.07972026]
["bitfinex-derivatives","SOLF0:USTF0",1772208107447,11.05643419,82.485,82.434,0.07972026]
["bitfinex-derivatives","SOLF0:USTF0",1772208107950,10.9152,82.451,82.409,22.30441985]
["bitfinex-derivatives","SOLF0:USTF0",1772208108450,9.13585596,82.5,82.409,22.30441985]
["bitfinex-derivatives","SOLF0:USTF0",1772208108652,11.05125262,82.488,82.409,22.30441985]
["bitfinex-derivatives","SOLF0:USTF0",1772208109148,11.05125262,82.497,82.411,22.31029429]
["bitfinex-derivatives","SOLF0:USTF0",1772208109361,11.05125262,82.497,82.44,0.07900609]
["bitfinex-derivatives","SOLF0:USTF0",1772208109547,11.05125262,82.503,82.44,0.07900609]
["bitfinex-derivatives","SOLF0:USTF0",1772208109848,11.05125262,82.509,82.427,22.27340665]
["bitfinex-derivatives","SOLF0:USTF0",1772208110352,9.13585596,82.51,82.429,22.27895959]
["bitfinex-derivatives","SOLF0:USTF0",1772208110556,11.05370158,82.524,82.431,22.27895959]
["bitfinex-derivatives","SOLF0:USTF0",1772208110754,11.05370158,82.529,82.46,0.08035879]
["bitfinex-derivatives","SOLF0:USTF0",1772208110947,10.9075,82.509,82.46,0.08035879]
["bitfinex-derivatives","SOLF0:USTF0",1772208111348,10.9075,82.509,82.453,22.26448769]
["bitfinex-derivatives","SOLF0:USTF0",1772208112055,10.9075,82.509,82.473,0.07772247]
["bitfinex-derivatives","SOLF0:USTF0",1772208112458,10.9063,82.519,82.473,0.07772247]
["bitfinex-derivatives","SOLF0:USTF0",1772208113052,9.13585596,82.55,82.471,22.2698207]
["bitfinex-derivatives","SOLF0:USTF0",1772208113258,9.13585596,82.57,82.475,22.12967187]
["bitfinex-derivatives","SOLF0:USTF0",1772208113653,10.9033,82.541,82.49,33.03957187]
["bitfinex-derivatives","SOLF0:USTF0",1772208113853,10.9033,82.541,82.514,0.08274532]
["bitfinex-derivatives","SOLF0:USTF0",1772208114960,10.9044,82.533,82.49,22.12967187]
["bitfinex-derivatives","SOLF0:USTF0",1772208115758,10.9054,82.525,82.49,22.12967187]
["bitfinex-derivatives","SOLF0:USTF0",1772208116560,9.13585596,82.55,82.455,22.12508168]
["bitfinex-derivatives","SOLF0:USTF0",1772208116753,9.13585596,82.53,82.455,22.12508168]
["bitfinex-derivatives","SOLF0:USTF0",1772208117062,11.77626457,82.529,82.455,22.12508168]
["bitfinex-derivatives","SOLF0:USTF0",1772208117260,10.9086,82.502,82.455,22.12508168]
["bitfinex-derivatives","SOLF0:USTF0",1772208117671,0.0772627,82.511,82.466,22.129308]
["bitfinex-derivatives","SOLF0:USTF0",1772208117962,10.9062,82.52,82.466,22.129308]
["bitfinex-derivatives","SOLF0:USTF0",1772208118154,11.78707203,82.519,82.466,22.129308]
["bitfinex-derivatives","SOLF0:USTF0",1772208118358,10.9068,82.515,82.466,22.129308]
["bitfinex-derivatives","SOLF0:USTF0",1772208118559,0.08395402,82.501,82.466,22.129308]
["bitfinex-derivatives","SOLF0:USTF0",1772208120162,11.10459178,82.549,82.466,22.129308]
["bitfinex-derivatives","SOLF0:USTF0",1772208120364,11.45717753,82.548,82.466,22.129308]
["bitfinex-derivatives","SOLF0:USTF0",1772208120564,10.9051,82.528,82.475,22.15339745]
["bitfinex-derivatives","SOLF0:USTF0",1772208120764,11.11193904,82.568,82.475,22.15339745]
["bitfinex-derivatives","SOLF0:USTF0",1772208121065,11.4641586,82.567,82.475,22.15339745]
["bitfinex-derivatives","SOLF0:USTF0",1772208121270,11.4641586,82.566,82.475,22.15339745]
["bitfinex-derivatives","SOLF0:USTF0",1772208121562,11.4641586,82.565,82.513,0.08453532]
["bitfinex-derivatives","SOLF0:USTF0",1772208121762,11.12343099,82.568,82.484,22.05146006]
["bitfinex-derivatives","SOLF0:USTF0",1772208121966,11.47038146,82.567,82.484,22.05146006]
["bitfinex-derivatives","SOLF0:USTF0",1772208122166,11.47038146,82.566,82.484,22.05146006]
["bitfinex-derivatives","SOLF0:USTF0",1772208122367,9.13585596,82.53,82.449,22.09751254]
["bitfinex-derivatives","SOLF0:USTF0",1772208122568,11.47038146,82.529,82.449,22.09751254]
["bitfinex-derivatives","SOLF0:USTF0",1772208122761,10.9081,82.505,82.45,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1772208122963,9.13585596,82.53,82.45,33.01281254]
["bitfinex-derivatives","SOLF0:USTF0",1772208123163,10.9102,82.489,82.45,22.09751254]
["bitfinex-derivatives","SOLF0:USTF0",1772208123468,0.07644895,82.498,82.421,22.0841594]
["bitfinex-derivatives","SOLF0:USTF0",1772208123667,11.46716777,82.497,82.421,22.0841594]
["bitfinex-derivatives","SOLF0:USTF0",1772208123862,10.9107,82.485,82.421,22.0841594]
["bitfinex-derivatives","SOLF0:USTF0",1772208124066,0.07977494,82.468,82.421,22.0841594]
["bitfinex-derivatives","SOLF0:USTF0",1772208124265,0.07977494,82.468,82.429,22.08780601]
["bitfinex-derivatives","SOLF0:USTF0",1772208125266,10.9109,82.484,82.44,0.0795646]
["bitfinex-derivatives","SOLF0:USTF0",1772208127368,9.13585596,82.54,82.454,22.10050029]
["bitfinex-derivatives","SOLF0:USTF0",1772208127570,11.48221959,82.539,82.454,22.10050029]
["bitfinex-derivatives","SOLF0:USTF0",1772208127766,11.48221959,82.538,82.454,22.10050029]
["bitfinex-derivatives","SOLF0:USTF0",1772208128072,9.13585596,82.54,82.454,22.10050029]
["bitfinex-derivatives","SOLF0:USTF0",1772208128267,11.48021087,82.539,82.454,22.10050029]
["bitfinex-derivatives","SOLF0:USTF0",1772208128471,11.48021087,82.538,82.488,0.07818025]
["bitfinex-derivatives","SOLF0:USTF0",1772208128666,10.9074,82.511,82.488,0.07818025]
["bitfinex-derivatives","SOLF0:USTF0",1772208129067,10.9074,82.511,82.469,22.10399224]
["bitfinex-derivatives","SOLF0:USTF0",1772208129670,11.13352701,82.534,82.485,22.099387]
["bitfinex-derivatives","SOLF0:USTF0",1772208129874,11.13352701,82.556,82.485,22.099387]
["bitfinex-derivatives","SOLF0:USTF0",1772208130070,11.49227155,82.555,82.485,22.099387]
["bitfinex-derivatives","SOLF0:USTF0",1772208130271,11.49227155,82.554,82.486,22.10523171]
["bitfinex-derivatives","SOLF0:USTF0",1772208130467,11.49227155,82.553,82.486,22.10523171]
["bitfinex-derivatives","SOLF0:USTF0",1772208130768,11.49227155,82.552,82.486,22.10523171]
["bitfinex-derivatives","SOLF0:USTF0",1772208130972,11.49227155,82.551,82.486,22.10523171]
["bitfinex-derivatives","SOLF0:USTF0",1772208131169,11.49227155,82.55,82.511,0.07907962]
["bitfinex-derivatives","SOLF0:USTF0",1772208131371,11.49227155,82.549,82.511,0.07907962]
["bitfinex-derivatives","SOLF0:USTF0",1772208131673,11.49227155,82.548,82.511,0.07907962]
["bitfinex-derivatives","SOLF0:USTF0",1772208131878,11.49227155,82.547,82.511,0.07907962]
["bitfinex-derivatives","SOLF0:USTF0",1772208132175,11.49227155,82.546,82.511,0.07907962]
["bitfinex-derivatives","SOLF0:USTF0",1772208132373,11.49227155,82.545,82.511,0.07907962]
["bitfinex-derivatives","SOLF0:USTF0",1772208132562,11.49227155,82.544,82.511,0.07907962]
["bitfinex-derivatives","SOLF0:USTF0",1772208132764,10.9047,82.531,82.511,0.07907962]
["bitfinex-derivatives","SOLF0:USTF0",1772208133468,11.13352701,82.561,82.511,0.07907962]
["bitfinex-derivatives","SOLF0:USTF0",1772208133676,11.45347918,82.56,82.511,0.07907962]
["bitfinex-derivatives","SOLF0:USTF0",1772208133869,21.7998,82.568,82.511,0.07907962]
["bitfinex-derivatives","SOLF0:USTF0",1772208133870,11.45347918,82.559,82.511,0.07907962]
["bitfinex-derivatives","SOLF0:USTF0",1772208134065,11.45347918,82.558,82.492,22.12284442]
["bitfinex-derivatives","SOLF0:USTF0",1772208134267,10.9035,82.54,82.495,22.1260696]
["bitfinex-derivatives","SOLF0:USTF0",1772208134474,9.14853673,82.57,82.495,22.1260696]
["bitfinex-derivatives","SOLF0:USTF0",1772208134770,11.45151978,82.569,82.509,0.07727794]
["bitfinex-derivatives","SOLF0:USTF0",1772208134975,9.14853673,82.57,82.509,0.07727794]
["bitfinex-derivatives","SOLF0:USTF0",1772208134976,11.45151978,82.568,82.509,0.07727794]
["bitfinex-derivatives","SOLF0:USTF0",1772208135275,11.45151978,82.567,82.497,33.01212925]
["bitfinex-derivatives","SOLF0:USTF0",1772208135474,11.45151978,82.566,82.497,33.01212925]
["bitfinex-derivatives","SOLF0:USTF0",1772208135674,11.45151978,82.565,82.497,33.01212925]
["bitfinex-derivatives","SOLF0:USTF0",1772208135876,11.45151978,82.564,82.497,33.01212925]
["bitfinex-derivatives","SOLF0:USTF0",1772208136076,11.45151978,82.563,82.497,33.01212925]
["bitfinex-derivatives","SOLF0:USTF0",1772208136277,11.45151978,82.562,82.497,33.01212925]
["bitfinex-derivatives","SOLF0:USTF0",1772208136575,11.45151978,82.561,82.497,33.01212925]
["bitfinex-derivatives","SOLF0:USTF0",1772208136878,10.9037,82.538,82.497,22.10312925]
["bitfinex-derivatives","SOLF0:USTF0",1772208137074,10.9037,82.538,82.521,0.07945389]
["bitfinex-derivatives","SOLF0:USTF0",1772208137278,10.9057,82.523,82.481,22.15271114]
["bitfinex-derivatives","SOLF0:USTF0",1772208137578,9.14853673,82.55,82.451,22.15271114]
["bitfinex-derivatives","SOLF0:USTF0",1772208137772,11.44649113,82.549,82.451,22.15271114]
["bitfinex-derivatives","SOLF0:USTF0",1772208137974,21.8052,82.547,82.463,22.15271114]
["bitfinex-derivatives","SOLF0:USTF0",1772208138167,11.44649113,82.546,82.463,22.15271114]
["bitfinex-derivatives","SOLF0:USTF0",1772208138372,11.44649113,82.545,82.463,22.15271114]
["bitfinex-derivatives","SOLF0:USTF0",1772208138571,21.8052,82.547,82.473,22.15573065]
["bitfinex-derivatives","SOLF0:USTF0",1772208138572,10.9068,82.515,82.473,22.15573065]
["bitfinex-derivatives","SOLF0:USTF0",1772208138769,0.08471774,82.513,82.473,22.15573065]
["bitfinex-derivatives","SOLF0:USTF0",1772208139880,11.13352701,82.561,82.482,22.14776639]
["bitfinex-derivatives","SOLF0:USTF0",1772208140081,11.44971125,82.56,82.482,22.14776639]
["bitfinex-derivatives","SOLF0:USTF0",1772208140276,11.44971125,82.559,82.482,22.14776639]
["bitfinex-derivatives","SOLF0:USTF0",1772208140479,11.44971125,82.558,82.482,22.14776639]
["bitfinex-derivatives","SOLF0:USTF0",1772208140678,11.44971125,82.557,82.482,22.14776639]
["bitfinex-derivatives","SOLF0:USTF0",1772208140878,11.44971125,82.556,82.482,22.14776639]
["bitfinex-derivatives","SOLF0:USTF0",1772208141077,10.9056,82.524,82.512,0.0798094]
["bitfinex-derivatives","SOLF0:USTF0",1772208141678,10.9056,82.524,82.485,22.15627761]
["bitfinex-derivatives","SOLF0:USTF0",1772208142076,10.9056,82.524,82.51,0.07964327]
["bitfinex-derivatives","SOLF0:USTF0",1772208142273,21.8,82.567,82.51,0.07964327]
["bitfinex-derivatives","SOLF0:USTF0",1772208142476,11.45514894,82.566,82.51,0.07964327]
["bitfinex-derivatives","SOLF0:USTF0",1772208142677,11.45514894,82.565,82.51,0.07964327]
["bitfinex-derivatives","SOLF0:USTF0",1772208142878,11.45514894,82.564,82.487,22.15913666]
["bitfinex-derivatives","SOLF0:USTF0",1772208143080,11.45514894,82.563,82.487,22.15913666]
["bitfinex-derivatives","SOLF0:USTF0",1772208143278,11.45514894,82.562,82.487,22.15913666]
["bitfinex-derivatives","SOLF0:USTF0",1772208143586,11.45514894,82.561,82.489,22.18352057]
["bitfinex-derivatives","SOLF0:USTF0",1772208143782,11.45514894,82.56,82.489,22.18352057]
["bitfinex-derivatives","SOLF0:USTF0",1772208144079,11.45514894,82.559,82.516,0.0791916]
["bitfinex-derivatives","SOLF0:USTF0",1772208144281,10.9043,82.534,82.516,0.0791916]
["bitfinex-derivatives","SOLF0:USTF0",1772208144679,10.9043,82.534,82.489,22.18352057]
["bitfinex-derivatives","SOLF0:USTF0",1772208145187,10.9043,82.534,82.517,0.08127102]
["bitfinex-derivatives","SOLF0:USTF0",1772208145780,10.9033,82.541,82.517,0.08127102]
["bitfinex-derivatives","SOLF0:USTF0",1772208146681,10.9042,82.535,82.517,0.08127102]
["bitfinex-derivatives","SOLF0:USTF0",1772208147188,10.9042,82.535,82.503,22.21634334]
["bitfinex-derivatives","SOLF0:USTF0",1772208147489,11.13352701,82.576,82.503,22.21634334]
["bitfinex-derivatives","SOLF0:USTF0",1772208147684,11.47367372,82.575,82.518,22.27163211]
["bitfinex-derivatives","SOLF0:USTF0",1772208147985,11.47367372,82.574,82.518,22.27163211]
["bitfinex-derivatives","SOLF0:USTF0",1772208148185,33.27207372,82.573,82.498,22.19574736]
["bitfinex-derivatives","SOLF0:USTF0",1772208148386,11.47367372,82.572,82.498,22.19574736]
["bitfinex-derivatives","SOLF0:USTF0",1772208148585,10.9032,82.542,82.499,33.10454736]
["bitfinex-derivatives","SOLF0:USTF0",1772208149085,10.9032,82.542,82.527,0.08439894]
["bitfinex-derivatives","SOLF0:USTF0",1772208150577,9.14853673,82.56,82.471,22.23980832]
["bitfinex-derivatives","SOLF0:USTF0",1772208150778,11.13352701,82.551,82.471,22.23980832]
["bitfinex-derivatives","SOLF0:USTF0",1772208150987,11.13352701,82.547,82.471,22.23980832]
["bitfinex-derivatives","SOLF0:USTF0",1772208151287,11.13352701,82.542,82.471,22.23980832]
["bitfinex-derivatives","SOLF0:USTF0",1772208151588,11.36444776,82.541,82.471,22.23980832]
["bitfinex-derivatives","SOLF0:USTF0",1772208151787,11.36444776,82.54,82.471,22.23980832]
["bitfinex-derivatives","SOLF0:USTF0",1772208151989,10.9075,82.51,82.471,22.23980832]
["bitfinex-derivatives","SOLF0:USTF0",1772208155503,0.08414317,82.514,82.471,22.23980832]
["bitfinex-derivatives","SOLF0:USTF0",1772208157002,0.08414317,82.514,82.451,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208157003,0.08414317,82.514,82.474,22.20964612]
["bitfinex-derivatives","SOLF0:USTF0",1772208157501,10.9065,82.517,82.474,22.20964612]
["bitfinex-derivatives","SOLF0:USTF0",1772208157701,11.41043957,82.516,82.474,22.20964612]
["bitfinex-derivatives","SOLF0:USTF0",1772208157902,11.41043957,82.515,82.474,22.20964612]
["bitfinex-derivatives","SOLF0:USTF0",1772208158102,11.41043957,82.515,82.451,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208158103,11.41043957,82.514,82.476,22.25095653]
["bitfinex-derivatives","SOLF0:USTF0",1772208158302,10.9065,82.517,82.476,22.25095653]
["bitfinex-derivatives","SOLF0:USTF0",1772208158503,11.41044693,82.516,82.476,22.25095653]
["bitfinex-derivatives","SOLF0:USTF0",1772208158701,11.41044693,82.515,82.487,0.07945106]
["bitfinex-derivatives","SOLF0:USTF0",1772208159000,10.9056,82.524,82.487,22.29237403]
["bitfinex-derivatives","SOLF0:USTF0",1772208159304,11.40967007,82.523,82.487,22.29237403]
["bitfinex-derivatives","SOLF0:USTF0",1772208159503,11.13352701,82.543,82.487,22.29237403]
["bitfinex-derivatives","SOLF0:USTF0",1772208159704,11.41134461,82.542,82.487,22.29237403]
["bitfinex-derivatives","SOLF0:USTF0",1772208159903,11.41134461,82.541,82.487,22.21292297]
["bitfinex-derivatives","SOLF0:USTF0",1772208160101,11.41134461,82.54,82.487,22.21292297]
["bitfinex-derivatives","SOLF0:USTF0",1772208160302,10.9053,82.526,82.506,0.07739669]
["bitfinex-derivatives","SOLF0:USTF0",1772208160502,11.41134461,82.525,82.487,22.21292297]
["bitfinex-derivatives","SOLF0:USTF0",1772208160804,11.41134461,82.524,82.487,22.21292297]
["bitfinex-derivatives","SOLF0:USTF0",1772208161104,11.41134461,82.523,82.487,22.21292297]
["bitfinex-derivatives","SOLF0:USTF0",1772208161305,10.9053,82.526,82.487,22.21292297]
["bitfinex-derivatives","SOLF0:USTF0",1772208161494,11.41847129,82.525,82.487,22.21292297]
["bitfinex-derivatives","SOLF0:USTF0",1772208161698,11.41847129,82.524,82.487,22.21292297]
["bitfinex-derivatives","SOLF0:USTF0",1772208161898,11.41847129,82.523,82.487,22.21292297]
["bitfinex-derivatives","SOLF0:USTF0",1772208162103,11.41847129,82.522,82.487,22.21292297]
["bitfinex-derivatives","SOLF0:USTF0",1772208162300,11.41847129,82.521,82.489,22.23318008]
["bitfinex-derivatives","SOLF0:USTF0",1772208162498,11.13352701,82.543,82.489,22.23318008]
["bitfinex-derivatives","SOLF0:USTF0",1772208162698,14.84976488,82.553,82.489,22.23318008]
["bitfinex-derivatives","SOLF0:USTF0",1772208162699,11.13352701,82.553,82.489,22.23318008]
["bitfinex-derivatives","SOLF0:USTF0",1772208163094,11.13352701,82.554,82.489,22.23318008]
["bitfinex-derivatives","SOLF0:USTF0",1772208163300,11.13352701,82.555,82.489,22.23318008]
["bitfinex-derivatives","SOLF0:USTF0",1772208163500,11.13352701,82.554,82.489,22.23318008]
["bitfinex-derivatives","SOLF0:USTF0",1772208163801,11.13352701,82.549,82.513,0.08105667]
["bitfinex-derivatives","SOLF0:USTF0",1772208163998,11.13352701,82.55,82.513,0.08105667]
["bitfinex-derivatives","SOLF0:USTF0",1772208164194,11.13352701,82.551,82.513,0.08105667]
["bitfinex-derivatives","SOLF0:USTF0",1772208164499,11.13352701,82.551,82.489,22.23318008]
["bitfinex-derivatives","SOLF0:USTF0",1772208165004,11.13352701,82.551,82.471,16.47867224]
["bitfinex-derivatives","SOLF0:USTF0",1772208165206,11.13352701,82.535,82.471,16.47867224]
["bitfinex-derivatives","SOLF0:USTF0",1772208165404,11.13352701,82.53,82.471,16.47867224]
["bitfinex-derivatives","SOLF0:USTF0",1772208165704,0.07867461,82.511,82.471,16.47867224]
["bitfinex-derivatives","SOLF0:USTF0",1772208166701,10.9089,82.499,82.456,16.44072596]
["bitfinex-derivatives","SOLF0:USTF0",1772208166899,0.07867461,82.511,82.456,16.44072596]
["bitfinex-derivatives","SOLF0:USTF0",1772208167095,11.13352701,82.511,82.456,16.44072596]
["bitfinex-derivatives","SOLF0:USTF0",1772208167301,11.13352701,82.521,82.46,16.38788361]
["bitfinex-derivatives","SOLF0:USTF0",1772208167594,0.07801825,82.492,82.46,16.38788361]
["bitfinex-derivatives","SOLF0:USTF0",1772208170112,10.9073,82.511,82.46,16.38788361]
["bitfinex-derivatives","SOLF0:USTF0",1772208170808,10.9073,82.511,82.461,16.30551542]
["bitfinex-derivatives","SOLF0:USTF0",1772208171408,10.9064,82.518,82.465,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1772208171807,11.22343443,82.54,82.466,16.33910062]
["bitfinex-derivatives","SOLF0:USTF0",1772208172009,11.22343443,82.541,82.466,16.33910062]
["bitfinex-derivatives","SOLF0:USTF0",1772208172205,11.22343443,82.554,82.49,9.14853673]
["bitfinex-derivatives","SOLF0:USTF0",1772208172407,11.22343443,82.565,82.491,16.34124283]
["bitfinex-derivatives","SOLF0:USTF0",1772208172809,4.88769351,82.512,82.475,16.34124283]
["bitfinex-derivatives","SOLF0:USTF0",1772208173001,11.22343443,82.537,82.475,16.34124283]
["bitfinex-derivatives","SOLF0:USTF0",1772208173208,11.22343443,82.54,82.475,16.34124283]
["bitfinex-derivatives","SOLF0:USTF0",1772208173407,11.22343443,82.543,82.475,16.34124283]
["bitfinex-derivatives","SOLF0:USTF0",1772208174207,11.22343443,82.547,82.475,16.34124283]
["bitfinex-derivatives","SOLF0:USTF0",1772208174513,0.07740681,82.517,82.475,16.34124283]
["bitfinex-derivatives","SOLF0:USTF0",1772208178314,0.07740681,82.517,82.476,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1772208178516,11.22343443,82.55,82.475,16.34124283]
["bitfinex-derivatives","SOLF0:USTF0",1772208178711,11.30079148,82.549,82.475,16.34124283]
["bitfinex-derivatives","SOLF0:USTF0",1772208179020,11.30079148,82.548,82.489,15.92729516]
["bitfinex-derivatives","SOLF0:USTF0",1772208179215,14.96457924,82.566,82.488,0.07811256]
["bitfinex-derivatives","SOLF0:USTF0",1772208179216,10.9043,82.534,82.49,15.92605959]
["bitfinex-derivatives","SOLF0:USTF0",1772208180418,10.9051,82.528,82.49,15.92605959]
["bitfinex-derivatives","SOLF0:USTF0",1772208180812,11.27286576,82.527,82.504,0.07720652]
["bitfinex-derivatives","SOLF0:USTF0",1772208181013,21.8024,82.558,82.45,9.14853673]
["bitfinex-derivatives","SOLF0:USTF0",1772208181014,11.27286576,82.526,82.46,15.83245279]
["bitfinex-derivatives","SOLF0:USTF0",1772208181213,11.22343443,82.533,82.46,15.83245279]
["bitfinex-derivatives","SOLF0:USTF0",1772208181214,0.08133295,82.517,82.46,15.83245279]
["bitfinex-derivatives","SOLF0:USTF0",1772208181518,11.27286576,82.516,82.46,15.83245279]
["bitfinex-derivatives","SOLF0:USTF0",1772208181712,11.27286576,82.515,82.46,15.83245279]
["bitfinex-derivatives","SOLF0:USTF0",1772208181913,10.9091,82.498,82.46,15.83245279]
["bitfinex-derivatives","SOLF0:USTF0",1772208183016,11.27283379,82.497,82.431,15.83345562]
["bitfinex-derivatives","SOLF0:USTF0",1772208183220,11.27283379,82.496,82.431,15.83345562]
["bitfinex-derivatives","SOLF0:USTF0",1772208183520,11.27283379,82.495,82.431,15.83345562]
["bitfinex-derivatives","SOLF0:USTF0",1772208183720,11.26961674,82.494,82.453,15.83067451]
["bitfinex-derivatives","SOLF0:USTF0",1772208183913,11.22343443,82.513,82.453,15.83067451]
["bitfinex-derivatives","SOLF0:USTF0",1772208184113,11.27065967,82.512,82.453,15.83067451]
["bitfinex-derivatives","SOLF0:USTF0",1772208184319,11.27065967,82.511,82.453,15.83067451]
["bitfinex-derivatives","SOLF0:USTF0",1772208184515,11.27065967,82.51,82.453,15.83067451]
["bitfinex-derivatives","SOLF0:USTF0",1772208184720,11.27065967,82.509,82.453,15.83067451]
["bitfinex-derivatives","SOLF0:USTF0",1772208185019,10.9101,82.49,82.453,15.83067451]
["bitfinex-derivatives","SOLF0:USTF0",1772208186020,10.9101,82.49,82.463,0.07875437]
["bitfinex-derivatives","SOLF0:USTF0",1772208186314,10.911,82.483,82.463,0.07875437]
["bitfinex-derivatives","SOLF0:USTF0",1772208186920,10.911,82.483,82.453,15.83067451]
["bitfinex-derivatives","SOLF0:USTF0",1772208188020,10.91,82.491,82.434,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1772208188220,11.27115557,82.49,82.46,0.08062437]
["bitfinex-derivatives","SOLF0:USTF0",1772208188526,11.27115557,82.489,82.46,0.08062437]
["bitfinex-derivatives","SOLF0:USTF0",1772208188829,11.22343443,82.516,82.46,0.08062437]
["bitfinex-derivatives","SOLF0:USTF0",1772208189124,11.27488526,82.515,82.46,15.84491729]
["bitfinex-derivatives","SOLF0:USTF0",1772208189325,11.27488526,82.514,82.46,15.76429292]
["bitfinex-derivatives","SOLF0:USTF0",1772208189519,11.27488526,82.513,82.46,15.76429292]
["bitfinex-derivatives","SOLF0:USTF0",1772208189723,10.9077,82.508,82.479,0.07733911]
["bitfinex-derivatives","SOLF0:USTF0",1772208190517,10.9068,82.515,82.479,0.07733911]
["bitfinex-derivatives","SOLF0:USTF0",1772208190723,11.22343443,82.535,82.479,15.82121183]
["bitfinex-derivatives","SOLF0:USTF0",1772208190923,11.27506148,82.534,82.479,15.82121183]
["bitfinex-derivatives","SOLF0:USTF0",1772208191219,22.26705402,82.562,82.45,45.44853673]
["bitfinex-derivatives","SOLF0:USTF0",1772208191220,6.148e-05,82.533,82.481,15.7029237]
["bitfinex-derivatives","SOLF0:USTF0",1772208191426,11.22343443,82.569,82.491,15.7029237]
["bitfinex-derivatives","SOLF0:USTF0",1772208191624,11.22343443,82.569,82.499,15.7029237]
["bitfinex-derivatives","SOLF0:USTF0",1772208191826,10.9015,82.555,82.506,15.7029237]
["bitfinex-derivatives","SOLF0:USTF0",1772208192422,10.9004,82.563,82.508,15.70365755]
["bitfinex-derivatives","SOLF0:USTF0",1772208192626,11.22343443,82.578,82.511,15.70365755]
["bitfinex-derivatives","SOLF0:USTF0",1772208192827,11.22343443,82.588,82.522,15.78261997]
["bitfinex-derivatives","SOLF0:USTF0",1772208193024,11.22343443,82.583,82.522,15.78261997]
["bitfinex-derivatives","SOLF0:USTF0",1772208193329,11.22343443,82.583,82.522,15.70365755]
["bitfinex-derivatives","SOLF0:USTF0",1772208193821,11.22343443,82.582,82.522,15.70365755]
["bitfinex-derivatives","SOLF0:USTF0",1772208194217,11.22343443,82.583,82.522,15.70365755]
["bitfinex-derivatives","SOLF0:USTF0",1772208194928,10.9012,82.558,82.522,15.70365755]
["bitfinex-derivatives","SOLF0:USTF0",1772208195126,11.22343443,82.582,82.522,15.70365755]
["bitfinex-derivatives","SOLF0:USTF0",1772208195325,0.07649466,82.561,82.523,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1772208195729,0.07649466,82.561,82.527,15.61918086]
["bitfinex-derivatives","SOLF0:USTF0",1772208196226,10.8987,82.576,82.527,15.61918086]
["bitfinex-derivatives","SOLF0:USTF0",1772208196728,0.07733893,82.552,82.527,15.61918086]
["bitfinex-derivatives","SOLF0:USTF0",1772208197324,0.07733893,82.552,82.506,15.60687665]
["bitfinex-derivatives","SOLF0:USTF0",1772208197831,11.22343443,82.59,82.506,15.60687665]
["bitfinex-derivatives","SOLF0:USTF0",1772208198031,11.22343443,82.594,82.516,15.60687665]
["bitfinex-derivatives","SOLF0:USTF0",1772208198232,11.22343443,82.596,82.516,15.60687665]
["bitfinex-derivatives","SOLF0:USTF0",1772208198431,11.22343443,82.603,82.521,15.60741247]
["bitfinex-derivatives","SOLF0:USTF0",1772208198728,11.22343443,82.608,82.521,15.60741247]
["bitfinex-derivatives","SOLF0:USTF0",1772208199125,0.07856259,82.57,82.521,15.60741247]
["bitfinex-derivatives","SOLF0:USTF0",1772208200932,10.9,82.567,82.521,15.60741247]
["bitfinex-derivatives","SOLF0:USTF0",1772208202732,10.8988,82.576,82.531,15.42693053]
["bitfinex-derivatives","SOLF0:USTF0",1772208204539,10.8997,82.569,82.531,15.42693053]
["bitfinex-derivatives","SOLF0:USTF0",1772208205035,4.26582306,82.58,82.545,0.07809397]
["bitfinex-derivatives","SOLF0:USTF0",1772208205940,10.8995,82.57,82.545,0.07809397]
["bitfinex-derivatives","SOLF0:USTF0",1772208207334,10.9005,82.562,82.545,0.07809397]
["bitfinex-derivatives","SOLF0:USTF0",1772208207539,4.26582306,82.58,82.545,0.07809397]
["bitfinex-derivatives","SOLF0:USTF0",1772208208144,4.26582306,82.57,82.513,15.35626773]
["bitfinex-derivatives","SOLF0:USTF0",1772208208340,4.26582306,82.56,82.513,15.35626773]
["bitfinex-derivatives","SOLF0:USTF0",1772208208536,10.9014,82.556,82.515,15.39531472]
["bitfinex-derivatives","SOLF0:USTF0",1772208208934,4.26582306,82.58,82.521,15.39531472]
["bitfinex-derivatives","SOLF0:USTF0",1772208209237,4.26582306,82.6,82.541,15.39955258]
["bitfinex-derivatives","SOLF0:USTF0",1772208209437,4.26582306,82.59,82.541,15.39955258]
["bitfinex-derivatives","SOLF0:USTF0",1772208209639,11.05564063,82.589,82.541,15.39955258]
["bitfinex-derivatives","SOLF0:USTF0",1772208209836,4.26582306,82.59,82.541,15.39955258]
["bitfinex-derivatives","SOLF0:USTF0",1772208209837,10.8991,82.573,82.541,15.39955258]
["bitfinex-derivatives","SOLF0:USTF0",1772208210037,4.26582306,82.57,82.521,15.39974697]
["bitfinex-derivatives","SOLF0:USTF0",1772208210634,10.9007,82.561,82.521,15.39974697]
["bitfinex-derivatives","SOLF0:USTF0",1772208210835,4.26582306,82.58,82.521,15.39974697]
["bitfinex-derivatives","SOLF0:USTF0",1772208211138,4.26582306,82.57,82.521,15.39974697]
["bitfinex-derivatives","SOLF0:USTF0",1772208211344,10.9014,82.556,82.521,15.39974697]
["bitfinex-derivatives","SOLF0:USTF0",1772208211933,4.26582306,82.58,82.521,15.39974697]
["bitfinex-derivatives","SOLF0:USTF0",1772208212741,0.08005813,82.559,82.521,15.39974697]
["bitfinex-derivatives","SOLF0:USTF0",1772208212931,0.08005813,82.559,82.523,15.39333849]
["bitfinex-derivatives","SOLF0:USTF0",1772208213133,0.08005813,82.559,82.531,15.39363796]
["bitfinex-derivatives","SOLF0:USTF0",1772208213335,10.8995,82.571,82.531,15.39363796]
["bitfinex-derivatives","SOLF0:USTF0",1772208214641,10.8983,82.579,82.544,15.39381545]
["bitfinex-derivatives","SOLF0:USTF0",1772208215138,4.26582306,82.6,82.551,15.39381545]
["bitfinex-derivatives","SOLF0:USTF0",1772208215338,21.7864,82.618,82.561,15.41229837]
["bitfinex-derivatives","SOLF0:USTF0",1772208215544,8.68849618,82.616,82.53,9.13331243]
["bitfinex-derivatives","SOLF0:USTF0",1772208215744,21.7864,82.618,82.53,9.13331243]
["bitfinex-derivatives","SOLF0:USTF0",1772208215745,10.8967,82.592,82.541,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1772208215942,10.8967,82.592,82.581,0.07794334]
["bitfinex-derivatives","SOLF0:USTF0",1772208216540,8.68849618,82.614,82.547,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1772208216736,8.68849618,82.614,82.53,9.13331243]
["bitfinex-derivatives","SOLF0:USTF0",1772208216737,11.04979181,82.613,82.53,9.13331243]
["bitfinex-derivatives","SOLF0:USTF0",1772208216941,8.68849618,82.614,82.53,9.13331243]
["bitfinex-derivatives","SOLF0:USTF0",1772208217143,10.8957,82.599,82.546,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1772208217336,10.8957,82.599,82.563,0.0771295]
["bitfinex-derivatives","SOLF0:USTF0",1772208219247,8.95304534,82.628,82.565,11.08125733]
["bitfinex-derivatives","SOLF0:USTF0",1772208219546,21.7761,82.657,82.563,0.0771295]
["bitfinex-derivatives","SOLF0:USTF0",1772208219547,8.9913023,82.643,82.571,11.08125733]
["bitfinex-derivatives","SOLF0:USTF0",1772208219746,11.03611796,82.642,82.571,11.08125733]
["bitfinex-derivatives","SOLF0:USTF0",1772208219938,8.9913023,82.643,82.571,11.08125733]
["bitfinex-derivatives","SOLF0:USTF0",1772208220141,11.03525714,82.642,82.571,11.08125733]
["bitfinex-derivatives","SOLF0:USTF0",1772208220348,8.9913023,82.643,82.571,11.08125733]
["bitfinex-derivatives","SOLF0:USTF0",1772208220546,10.8914,82.631,82.599,0.0810691]
["bitfinex-derivatives","SOLF0:USTF0",1772208221948,9.08138888,82.649,82.573,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208222246,8.99996816,82.647,82.551,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208222451,10.8952,82.603,82.551,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208223549,0.07768936,82.585,82.551,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208224454,10.8961,82.596,82.551,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208224947,10.897,82.589,82.551,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208225348,9.21233712,82.606,82.551,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208225549,10.8961,82.596,82.551,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208226554,10.8939,82.613,82.553,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208227851,10.8939,82.613,82.55,9.13331243]
["bitfinex-derivatives","SOLF0:USTF0",1772208227852,10.8939,82.613,82.568,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208228656,9.33239475,82.626,82.551,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208228956,9.44754744,82.624,82.551,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208229158,9.44295595,82.6,82.551,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208230152,9.47676031,82.598,82.534,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208230353,10.8997,82.569,82.534,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208230847,9.51032664,82.606,82.534,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208231049,9.51032664,82.604,82.534,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208231251,9.66872807,82.602,82.534,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208231449,9.66872807,82.6,82.534,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208231650,9.70202728,82.584,82.534,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208232255,10.8995,82.57,82.534,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208232461,10.8995,82.57,82.551,0.07662737]
["bitfinex-derivatives","SOLF0:USTF0",1772208233771,10.8985,82.578,82.551,0.07662737]
["bitfinex-derivatives","SOLF0:USTF0",1772208234462,9.70202728,82.584,82.551,0.07662737]
["bitfinex-derivatives","SOLF0:USTF0",1772208234668,11.07768653,82.583,82.551,0.07662737]
["bitfinex-derivatives","SOLF0:USTF0",1772208234868,9.75725567,82.599,82.551,0.07662737]
["bitfinex-derivatives","SOLF0:USTF0",1772208235069,10.8974,82.586,82.551,0.07662737]
["bitfinex-derivatives","SOLF0:USTF0",1772208235270,11.09115388,82.585,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208235466,9.75725567,82.599,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208235673,11.09035363,82.598,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208235873,11.09035363,82.597,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208236064,11.09035363,82.596,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208236266,11.09035363,82.595,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208236466,11.09035363,82.594,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208236662,11.09035363,82.593,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208236862,10.8971,82.588,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208237074,11.09035363,82.587,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208237271,11.09035363,82.586,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208237472,10.8971,82.588,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208237473,11.09035363,82.585,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208237673,10.8971,82.588,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208237869,11.1013274,82.587,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208238075,10.8975,82.585,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208238266,9.75725567,82.599,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208238267,11.1013274,82.584,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208238467,11.1013274,82.583,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208238667,11.1013274,82.582,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208238868,11.1013274,82.581,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208239073,9.75725567,82.599,82.551,11.82248742]
["bitfinex-derivatives","SOLF0:USTF0",1772208239273,10.8981,82.581,82.551,0.07662737]
["bitfinex-derivatives","SOLF0:USTF0",1772208239473,11.0313674,82.58,82.551,0.07662737]
["bitfinex-derivatives","SOLF0:USTF0",1772208239673,11.0313674,82.579,82.551,0.07662737]
["bitfinex-derivatives","SOLF0:USTF0",1772208239974,11.0313674,82.578,82.53,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208240175,11.0313674,82.577,82.557,0.07809753]
["bitfinex-derivatives","SOLF0:USTF0",1772208240370,11.0313674,82.576,82.557,0.07809753]
["bitfinex-derivatives","SOLF0:USTF0",1772208240577,9.99553768,82.584,82.557,0.07809753]
["bitfinex-derivatives","SOLF0:USTF0",1772208240774,11.03284012,82.583,82.557,0.07809753]
["bitfinex-derivatives","SOLF0:USTF0",1772208240975,11.03284012,82.582,82.557,0.07809753]
["bitfinex-derivatives","SOLF0:USTF0",1772208241175,11.03284012,82.581,82.557,0.07809753]
["bitfinex-derivatives","SOLF0:USTF0",1772208241372,11.03284012,82.58,82.557,0.07809753]
["bitfinex-derivatives","SOLF0:USTF0",1772208241677,11.03284012,82.579,82.557,0.07809753]
["bitfinex-derivatives","SOLF0:USTF0",1772208241877,10.8988,82.576,82.557,0.07809753]
["bitfinex-derivatives","SOLF0:USTF0",1772208242078,11.03284012,82.578,82.51,71.13331243]
["bitfinex-derivatives","SOLF0:USTF0",1772208242079,10.017529,82.574,82.52,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1772208242280,10.01767531,82.572,82.52,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208242476,10.01767531,82.572,82.491,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1772208242477,10.9028,82.545,82.491,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208242871,10.01767531,82.572,82.5,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208243071,10.04695622,82.57,82.5,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208243275,10.04695622,82.57,82.49,9.13331243]
["bitfinex-derivatives","SOLF0:USTF0",1772208243276,4.26739386,82.56,82.511,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208243471,11.02668793,82.559,82.511,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208243672,11.02668793,82.558,82.511,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208243874,0.07869687,82.544,82.514,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208245277,4.26739386,82.58,82.524,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208245475,11.03296437,82.579,82.531,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208245676,11.03296437,82.578,82.541,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208245877,10.16438745,82.598,82.541,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208246075,10.8964,82.594,82.547,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208246377,11.03300072,82.593,82.547,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208246578,11.03300072,82.592,82.547,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208246774,10.8968,82.59,82.562,0.07785879]
["bitfinex-derivatives","SOLF0:USTF0",1772208246978,10.16438745,82.598,82.562,0.07785879]
["bitfinex-derivatives","SOLF0:USTF0",1772208247175,4.26739386,82.58,82.532,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208247470,10.14781436,82.589,82.532,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208247678,21.09586977,82.588,82.532,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208247878,10.17545057,82.588,82.532,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208248079,10.91944576,82.587,82.532,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208248379,10.91944576,82.586,82.534,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208248576,0.07838444,82.568,82.534,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208249782,0.07838444,82.568,82.537,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1772208250282,10.9,82.567,82.534,11.74586005]
["bitfinex-derivatives","SOLF0:USTF0",1772208250481,10.9,82.567,82.524,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208251476,10.9,82.567,82.525,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1772208251683,10.9,82.567,82.525,23.48679292]
["bitfinex-derivatives","SOLF0:USTF0",1772208254287,10.9,82.567,82.525,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208256186,0.07838444,82.568,82.525,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208256982,10.9001,82.566,82.525,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208257780,10.9008,82.561,82.5,9.14066548]
["bitfinex-derivatives","SOLF0:USTF0",1772208258088,10.52755381,82.56,82.51,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208258284,10.9036,82.54,82.481,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208258481,10.52763839,82.546,82.489,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208258685,10.55164749,82.542,82.489,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208258881,0.08034657,82.543,82.489,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208259085,10.55164749,82.558,82.489,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208259388,10.4621622,82.556,82.5,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208259785,10.4621622,82.556,82.507,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208259985,0.07660601,82.536,82.507,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208261986,0.07660601,82.536,82.48,9.14066548]
["bitfinex-derivatives","SOLF0:USTF0",1772208261987,0.07660601,82.536,82.492,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208262491,10.44514138,82.543,82.492,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208263489,10.9041,82.535,82.492,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208263790,0.07795183,82.526,82.492,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208264491,10.51307014,82.557,82.492,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208265887,10.9014,82.556,82.506,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1772208266191,10.9014,82.556,82.507,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208266393,10.92887251,82.555,82.492,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208266596,10.89164907,82.554,82.474,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208266793,10.92887251,82.552,82.474,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208266994,10.92887251,82.51,82.459,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208267887,10.9086,82.501,82.459,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208268290,10.92887251,82.51,82.476,0.07870407]
["bitfinex-derivatives","SOLF0:USTF0",1772208268493,21.83627251,82.51,82.476,0.07870407]
["bitfinex-derivatives","SOLF0:USTF0",1772208271192,10.9083,82.503,82.476,0.07870407]
["bitfinex-derivatives","SOLF0:USTF0",1772208271394,10.9083,82.503,82.444,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208271395,10.82411242,82.503,82.444,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208271594,0.08150804,82.501,82.43,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208271792,10.82411242,82.489,82.435,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208272899,10.9105,82.487,82.435,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208273098,10.82411242,82.489,82.435,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208273596,22.09908003,82.468,82.419,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208273794,11.18608003,82.467,82.404,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208274390,11.18638836,82.462,82.406,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208275393,22.10018836,82.462,82.406,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208275894,9.14066548,82.48,82.393,2.11074753]
["bitfinex-derivatives","SOLF0:USTF0",1772208275895,11.22015435,82.461,82.393,2.11074753]
["bitfinex-derivatives","SOLF0:USTF0",1772208276090,11.22015435,82.461,82.393,14.69214045]
["bitfinex-derivatives","SOLF0:USTF0",1772208277197,0.08042046,82.435,82.393,14.69214045]
["bitfinex-derivatives","SOLF0:USTF0",1772208277497,11.22015435,82.461,82.393,14.69214045]
["bitfinex-derivatives","SOLF0:USTF0",1772208277699,11.22015435,82.461,82.419,0.07735878]
["bitfinex-derivatives","SOLF0:USTF0",1772208278999,11.18085734,82.459,82.419,0.07735878]
["bitfinex-derivatives","SOLF0:USTF0",1772208279595,11.18085734,82.459,82.406,12.58139292]
["bitfinex-derivatives","SOLF0:USTF0",1772208279998,11.20595849,82.455,82.431,0.07939968]
["bitfinex-derivatives","SOLF0:USTF0",1772208280300,11.20595849,82.455,82.373,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208280490,0.07669682,82.441,82.373,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208280694,0.07669682,82.441,82.384,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208280997,11.20595849,82.455,82.384,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208281795,9.14066548,82.48,82.384,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208281796,11.31090786,82.446,82.384,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208282191,0.07762249,82.428,82.384,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208282390,11.3888002,82.428,82.373,2.11120852]
["bitfinex-derivatives","SOLF0:USTF0",1772208282592,11.3888002,82.428,82.331,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208282793,11.3888002,82.428,82.344,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208283000,11.3888002,82.428,82.343,2.11186834]
["bitfinex-derivatives","SOLF0:USTF0",1772208283001,11.31117771,82.428,82.372,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208283596,11.31117771,82.428,82.382,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1772208283798,11.31117771,82.428,82.383,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208286004,10.89447515,82.443,82.384,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208286605,10.89447515,82.443,82.395,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208286804,0.07830408,82.422,82.395,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208287305,10.89447515,82.443,82.396,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1772208287504,10.89447515,82.443,82.396,22.96237785]
["bitfinex-derivatives","SOLF0:USTF0",1772208287700,10.89447515,82.443,82.397,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208288304,10.89447515,82.443,82.399,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772208288804,10.89447515,82.443,82.412,0.07698818]
["bitfinex-derivatives","SOLF0:USTF0",1772208289001,10.9151,82.452,82.412,0.07698818]
["bitfinex-derivatives","SOLF0:USTF0",1772208289607,10.85109577,82.444,82.412,0.07698818]
["bitfinex-derivatives","SOLF0:USTF0",1772208290106,10.85109577,82.444,82.399,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208291510,10.85109577,82.444,82.413,0.07904448]
["bitfinex-derivatives","SOLF0:USTF0",1772208292007,10.9164,82.443,82.413,0.07904448]
["bitfinex-derivatives","SOLF0:USTF0",1772208292209,10.92579609,82.442,82.413,0.07904448]
["bitfinex-derivatives","SOLF0:USTF0",1772208292607,10.94171344,82.44,82.384,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208293107,10.9175,82.434,82.384,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208293308,10.94171344,82.44,82.392,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772208294409,10.94171344,82.44,82.392,22.96297785]
["bitfinex-derivatives","SOLF0:USTF0",1772208294605,10.9154,82.45,82.401,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208294805,10.71208062,82.454,82.401,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208295411,0.08090353,82.436,82.401,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208296118,0.08090353,82.436,82.41,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1772208296717,0.08090353,82.436,82.402,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1772208298911,0.08090353,82.436,82.408,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1772208299112,0.08090353,82.436,82.408,22.96077785]
["bitfinex-derivatives","SOLF0:USTF0",1772208299316,0.08090353,82.436,82.409,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208299515,0.00829227,82.436,82.409,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208301111,0.00829227,82.436,82.39,9.14066548]
["bitfinex-derivatives","SOLF0:USTF0",1772208301112,0.00829227,82.436,82.391,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208301918,0.00829227,82.436,82.396,22.96237785]
["bitfinex-derivatives","SOLF0:USTF0",1772208302120,0.00829227,82.436,82.396,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208302317,0.00829227,82.436,82.411,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1772208302521,10.82436864,82.482,82.412,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208302819,10.82436864,82.48,82.412,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208303122,10.99580009,82.478,82.412,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208303317,10.99580009,82.476,82.412,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208303522,11.00980969,82.474,82.412,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208303718,11.00980969,82.472,82.412,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208303923,10.9138,82.462,82.412,22.96017785]
["bitfinex-derivatives","SOLF0:USTF0",1772208304222,10.9138,82.462,82.412,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208304516,11.02353983,82.458,82.37,9.14066548]
["bitfinex-derivatives","SOLF0:USTF0",1772208304722,11.02353983,82.458,82.355,21.8559]
["bitfinex-derivatives","SOLF0:USTF0",1772208304723,10.78249318,82.457,82.371,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208304911,11.02353983,82.452,82.371,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208305112,11.08187353,82.423,82.376,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1772208305522,11.08187353,82.423,82.371,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208305924,10.9201,82.415,82.372,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1772208306326,10.9191,82.422,82.378,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1772208306728,22.02830218,82.422,82.378,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1772208307321,11.15343214,82.417,82.371,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208307522,11.15343214,82.417,82.351,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208307723,10.79459458,82.416,82.351,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208307920,11.16693678,82.389,82.335,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208308220,9.14066548,82.42,82.317,25.65696892]
["bitfinex-derivatives","SOLF0:USTF0",1772208308221,11.16690032,82.379,82.317,25.65696892]
["bitfinex-derivatives","SOLF0:USTF0",1772208308525,9.14066548,82.38,82.317,25.65696892]
["bitfinex-derivatives","SOLF0:USTF0",1772208308526,11.18028992,82.369,82.317,25.65696892]
["bitfinex-derivatives","SOLF0:USTF0",1772208308721,11.18028992,82.397,82.318,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208308916,11.18028992,82.376,82.317,25.65696892]
["bitfinex-derivatives","SOLF0:USTF0",1772208309116,11.18028992,82.374,82.317,25.65696892]
["bitfinex-derivatives","SOLF0:USTF0",1772208309418,11.20943071,82.365,82.317,25.65696892]
["bitfinex-derivatives","SOLF0:USTF0",1772208309616,11.20943071,82.365,82.219,170.2717]
["bitfinex-derivatives","SOLF0:USTF0",1772208309617,11.20943071,82.365,82.289,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208309817,11.20943071,82.363,82.289,12.03997785]
["bitfinex-derivatives","SOLF0:USTF0",1772208310022,10.9275,82.358,82.293,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208310422,11.20943071,82.363,82.293,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208310823,11.20943071,82.363,82.306,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208311628,10.9271,82.362,82.306,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208312024,11.20943071,82.363,82.306,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208312226,11.20943071,82.363,82.291,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208312529,10.76614346,82.362,82.291,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208312728,10.29045952,82.357,82.293,23.0004781]
["bitfinex-derivatives","SOLF0:USTF0",1772208312930,10.29045952,82.357,82.294,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208313127,10.75854513,82.356,82.294,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208313329,10.5792465,82.354,82.294,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208314029,10.5912614,82.352,82.294,23.0004781]
["bitfinex-derivatives","SOLF0:USTF0",1772208314820,10.5912614,82.352,82.301,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1772208315020,10.6036153,82.368,82.273,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208315326,10.72889497,82.349,82.272,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208315526,10.74093368,82.347,82.291,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208315729,10.74093368,82.365,82.291,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208315924,10.9273,82.36,82.293,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1772208316131,10.74065411,82.359,82.294,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208316628,10.75245165,82.357,82.294,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208317134,10.9278,82.356,82.296,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1772208317328,10.81921553,82.355,82.294,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208317532,10.81921553,82.355,82.272,2.1137604]
["bitfinex-derivatives","SOLF0:USTF0",1772208317533,9.19829078,82.34,82.257,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208317722,10.83105444,82.336,82.273,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1772208318125,10.83105444,82.336,82.274,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208318325,10.83080752,82.334,82.28,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1772208318529,10.83080752,82.334,82.274,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208318731,10.83080752,82.334,82.254,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208318932,10.84255271,82.319,82.231,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208319130,170.0002,82.351,82.157,413.0193]
["bitfinex-derivatives","SOLF0:USTF0",1772208319131,10.84255271,82.299,82.223,2.11474304]
["bitfinex-derivatives","SOLF0:USTF0",1772208319431,7.65153463,82.226,82.128,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208319627,7.65153463,82.204,82.128,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208319829,7.65153463,82.199,82.128,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208320032,7.65153463,82.217,82.128,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208320330,10.65660635,82.244,82.128,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208320522,10.65660635,82.243,82.128,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208320727,5.46329539,82.227,82.128,12.0644781]
["bitfinex-derivatives","SOLF0:USTF0",1772208321032,10.65660635,82.226,82.13,9.19829078]
["bitfinex-derivatives","SOLF0:USTF0",1772208321330,5.46839293,82.237,82.131,14.32073515]
["bitfinex-derivatives","SOLF0:USTF0",1772208321523,9.19829078,82.21,82.131,14.32073515]
["bitfinex-derivatives","SOLF0:USTF0",1772208321826,5.46839293,82.237,82.151,14.32073515]
["bitfinex-derivatives","SOLF0:USTF0",1772208322026,170.1978,82.255,82.151,14.32073515]
["bitfinex-derivatives","SOLF0:USTF0",1772208322224,10.61889131,82.254,82.151,14.32073515]
["bitfinex-derivatives","SOLF0:USTF0",1772208322430,9.19829078,82.26,82.151,14.32073515]
["bitfinex-derivatives","SOLF0:USTF0",1772208322631,10.9407,82.259,82.151,14.32073515]
["bitfinex-derivatives","SOLF0:USTF0",1772208322936,10.61889131,82.271,82.171,14.32202253]
["bitfinex-derivatives","SOLF0:USTF0",1772208323125,9.19829078,82.26,82.171,14.32202253]
["bitfinex-derivatives","SOLF0:USTF0",1772208323533,10.9352,82.301,82.221,13.5549237]
["bitfinex-derivatives","SOLF0:USTF0",1772208323836,9.19829078,82.32,82.221,13.5549237]
["bitfinex-derivatives","SOLF0:USTF0",1772208324136,10.9359,82.296,82.221,13.5549237]
["bitfinex-derivatives","SOLF0:USTF0",1772208324326,9.19829078,82.3,82.221,13.5549237]
["bitfinex-derivatives","SOLF0:USTF0",1772208325229,9.19829078,82.3,82.18,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1772208325230,0.45841667,82.296,82.202,13.14518744]
["bitfinex-derivatives","SOLF0:USTF0",1772208326235,0.45841667,82.296,82.221,13.1456084]
["bitfinex-derivatives","SOLF0:USTF0",1772208326837,0.45841667,82.296,82.203,13.1456084]
["bitfinex-derivatives","SOLF0:USTF0",1772208327335,0.37606737,82.277,82.169,13.2041113]
["bitfinex-derivatives","SOLF0:USTF0",1772208327539,0.39351816,82.259,82.169,13.2041113]
["bitfinex-derivatives","SOLF0:USTF0",1772208328032,0.39351816,82.259,82.17,10.9525]
["bitfinex-derivatives","SOLF0:USTF0",1772208328234,0.39260492,82.289,82.181,13.20456792]
["bitfinex-derivatives","SOLF0:USTF0",1772208328840,9.19829078,82.29,82.154,170.4053]
["bitfinex-derivatives","SOLF0:USTF0",1772208328841,0.40955194,82.287,82.201,13.20456792]
["bitfinex-derivatives","SOLF0:USTF0",1772208329436,0.69375373,82.269,82.179,13.07098417]
["bitfinex-derivatives","SOLF0:USTF0",1772208329643,0.69375373,82.269,82.191,13.07098417]
["bitfinex-derivatives","SOLF0:USTF0",1772208329831,0.69375373,82.267,82.141,13.07098417]
["bitfinex-derivatives","SOLF0:USTF0",1772208330140,0.69375373,82.267,82.181,13.07134403]
["bitfinex-derivatives","SOLF0:USTF0",1772208330534,0.69375373,82.267,82.18,9.19829078]
["bitfinex-derivatives","SOLF0:USTF0",1772208330535,0.69375373,82.267,82.193,13.07134403]
["bitfinex-derivatives","SOLF0:USTF0",1772208331034,0.70983068,82.277,82.197,13.07134403]
["bitfinex-derivatives","SOLF0:USTF0",1772208331234,0.70983068,82.277,82.201,12.9962275]
["bitfinex-derivatives","SOLF0:USTF0",1772208331634,0.8766045,82.299,82.223,12.9962275]
["bitfinex-derivatives","SOLF0:USTF0",1772208333032,0.89236978,82.294,82.225,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1772208333746,0.89236978,82.294,82.225,23.93603368]
["bitfinex-derivatives","SOLF0:USTF0",1772208333938,10.9365,82.291,82.225,23.93603368]
["bitfinex-derivatives","SOLF0:USTF0",1772208334146,0.91933471,82.279,82.183,12.99112481]
["bitfinex-derivatives","SOLF0:USTF0",1772208334641,0.93526343,82.299,82.201,12.99112481]
["bitfinex-derivatives","SOLF0:USTF0",1772208334943,0.93526343,82.299,82.229,12.99112481]
["bitfinex-derivatives","SOLF0:USTF0",1772208336242,0.93526343,82.299,82.201,12.99252982]
["bitfinex-derivatives","SOLF0:USTF0",1772208336644,0.96398793,82.263,82.201,12.99252982]
["bitfinex-derivatives","SOLF0:USTF0",1772208337144,0.92137118,82.26,82.201,12.99252982]
["bitfinex-derivatives","SOLF0:USTF0",1772208337331,9.19829078,82.26,82.181,13.01383819]
["bitfinex-derivatives","SOLF0:USTF0",1772208337538,0.93680096,82.259,82.181,13.01383819]
["bitfinex-derivatives","SOLF0:USTF0",1772208337738,0.93680096,82.259,82.126,21.9168]
["bitfinex-derivatives","SOLF0:USTF0",1772208337739,10.9453,82.225,82.162,13.01383819]
["bitfinex-derivatives","SOLF0:USTF0",1772208338237,0.93680096,82.234,82.163,13.01412971]
["bitfinex-derivatives","SOLF0:USTF0",1772208339245,0.90400046,82.231,82.163,13.01412971]
["bitfinex-derivatives","SOLF0:USTF0",1772208339942,0.91870427,82.25,82.173,13.05675009]
["bitfinex-derivatives","SOLF0:USTF0",1772208340340,0.91870427,82.25,82.191,13.05660173]
["bitfinex-derivatives","SOLF0:USTF0",1772208340646,0.91187926,82.239,82.16,13.05660173]
["bitfinex-derivatives","SOLF0:USTF0",1772208340836,0.91187926,82.239,82.188,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1772208341042,10.9424,82.247,82.189,13.05660173]
["bitfinex-derivatives","SOLF0:USTF0",1772208341342,0.67034755,82.276,82.189,13.05660173]
["bitfinex-derivatives","SOLF0:USTF0",1772208341545,10.9423,82.248,82.194,13.17736759]
["bitfinex-derivatives","SOLF0:USTF0",1772208342349,0.68479275,82.258,82.194,13.17736759]
["bitfinex-derivatives","SOLF0:USTF0",1772208342350,10.9433,82.24,82.194,13.17736759]
["bitfinex-derivatives","SOLF0:USTF0",1772208343447,10.9419,82.25,82.194,13.17736759]
["bitfinex-derivatives","SOLF0:USTF0",1772208343751,0.81380438,82.239,82.156,13.12719695]
["bitfinex-derivatives","SOLF0:USTF0",1772208344248,0.81380438,82.239,82.165,13.12751711]
["bitfinex-derivatives","SOLF0:USTF0",1772208345250,10.9429,82.243,82.183,13.11125764]
["bitfinex-derivatives","SOLF0:USTF0",1772208345451,0.85949562,82.26,82.183,13.11125764]
["bitfinex-derivatives","SOLF0:USTF0",1772208346149,10.9428,82.243,82.192,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1772208346347,10.9428,82.243,82.183,13.11125764]
["bitfinex-derivatives","SOLF0:USTF0",1772208347247,10.9428,82.243,82.189,13.14247878]
["bitfinex-derivatives","SOLF0:USTF0",1772208347546,0.83813382,82.249,82.165,13.14247878]
["bitfinex-derivatives","SOLF0:USTF0",1772208348150,10.9453,82.225,82.176,13.14279365]
["bitfinex-derivatives","SOLF0:USTF0",1772208348346,0.83750409,82.231,82.128,13.14279365]
["bitfinex-derivatives","SOLF0:USTF0",1772208348655,9.19829078,82.25,82.079,170.5608]
["bitfinex-derivatives","SOLF0:USTF0",1772208348656,0.85088373,82.212,82.144,13.14279365]
["bitfinex-derivatives","SOLF0:USTF0",1772208349445,10.9461,82.219,82.164,13.21851233]
["bitfinex-derivatives","SOLF0:USTF0",1772208349644,0.71267058,82.237,82.164,13.21851233]
["bitfinex-derivatives","SOLF0:USTF0",1772208350250,0.71267058,82.237,82.176,13.21885899]
["bitfinex-derivatives","SOLF0:USTF0",1772208350251,10.9447,82.229,82.176,13.21885899]
["bitfinex-derivatives","SOLF0:USTF0",1772208350952,10.9447,82.229,82.178,13.21885899]
["bitfinex-derivatives","SOLF0:USTF0",1772208351342,10.9434,82.239,82.178,13.21885899]
["bitfinex-derivatives","SOLF0:USTF0",1772208351555,10.9434,82.239,82.181,13.02806315]
["bitfinex-derivatives","SOLF0:USTF0",1772208352046,10.9434,82.239,82.183,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1772208352246,10.9434,82.239,82.184,13.02831165]
["bitfinex-derivatives","SOLF0:USTF0",1772208352949,10.942,82.25,82.186,13.02831165]
["bitfinex-derivatives","SOLF0:USTF0",1772208353148,11.06785761,82.249,82.186,13.02831165]
["bitfinex-derivatives","SOLF0:USTF0",1772208353450,11.06785761,82.248,82.186,13.02831165]
["bitfinex-derivatives","SOLF0:USTF0",1772208353648,11.06785761,82.247,82.186,13.02831165]
["bitfinex-derivatives","SOLF0:USTF0",1772208353852,74.85585505,82.421,82.152,12.85962]
["bitfinex-derivatives","SOLF0:USTF0",1772208353853,1.48219939,82.229,82.152,12.85962]
["bitfinex-derivatives","SOLF0:USTF0",1772208354155,11.06785761,82.228,82.152,12.85962]
["bitfinex-derivatives","SOLF0:USTF0",1772208354347,11.06785761,82.227,82.152,12.85962]
["bitfinex-derivatives","SOLF0:USTF0",1772208354553,10.9452,82.226,82.169,12.85978479]
["bitfinex-derivatives","SOLF0:USTF0",1772208355155,10.9489,82.198,82.14,12.79585985]
["bitfinex-derivatives","SOLF0:USTF0",1772208355347,11.07236625,82.197,82.14,12.79585985]
["bitfinex-derivatives","SOLF0:USTF0",1772208355553,1.62225539,82.202,82.14,12.79585985]
["bitfinex-derivatives","SOLF0:USTF0",1772208355755,11.07168451,82.201,82.14,12.79585985]
["bitfinex-derivatives","SOLF0:USTF0",1772208355950,10.9492,82.196,82.142,12.79585985]
["bitfinex-derivatives","SOLF0:USTF0",1772208356452,1.62225539,82.202,82.142,12.79585985]
["bitfinex-derivatives","SOLF0:USTF0",1772208356651,11.07722476,82.201,82.142,12.79585985]
["bitfinex-derivatives","SOLF0:USTF0",1772208356848,11.07722476,82.2,82.142,12.79585985]
["bitfinex-derivatives","SOLF0:USTF0",1772208357145,10.9495,82.194,82.142,12.79585985]
["bitfinex-derivatives","SOLF0:USTF0",1772208357550,10.9467,82.214,82.153,12.87423914]
["bitfinex-derivatives","SOLF0:USTF0",1772208357746,11.08526492,82.213,82.153,12.87423914]
["bitfinex-derivatives","SOLF0:USTF0",1772208357951,11.08526492,82.212,82.153,12.87423914]
["bitfinex-derivatives","SOLF0:USTF0",1772208358150,11.08526492,82.211,82.153,12.87423914]
["bitfinex-derivatives","SOLF0:USTF0",1772208358449,11.08526492,82.211,82.153,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772208358450,21.78516293,82.21,82.153,3.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772208358655,12.74850048,82.205,82.1,9.19829078]
["bitfinex-derivatives","SOLF0:USTF0",1772208358857,10.94723564,82.203,82.12,9.19829078]
["bitfinex-derivatives","SOLF0:USTF0",1772208359052,11.08526492,82.202,82.12,9.19829078]
["bitfinex-derivatives","SOLF0:USTF0",1772208359258,12.74850048,82.2,82.127,36.77406422]
["bitfinex-derivatives","SOLF0:USTF0",1772208359559,11.08526492,82.199,82.127,25.81586422]
["bitfinex-derivatives","SOLF0:USTF0",1772208359751,10.9491,82.196,82.13,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1772208359954,11.08526492,82.195,82.13,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1772208360157,11.08526492,82.195,82.085,170.5486]
["bitfinex-derivatives","SOLF0:USTF0",1772208360158,9.19829078,82.18,82.07,9.19829078]
["bitfinex-derivatives","SOLF0:USTF0",1772208360359,10.9529,82.168,82.096,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208360561,11.08526492,82.167,82.096,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208360858,10.9518,82.176,82.107,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1772208361164,10.97562119,82.175,82.108,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208361361,10.97562119,82.174,82.111,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208361560,10.94723564,82.19,82.112,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1772208361561,10.97562119,82.173,82.112,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1772208361860,10.97562119,82.172,82.113,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208362064,10.94723564,82.197,82.113,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208362361,11.01382042,82.196,82.133,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208362561,11.01382042,82.195,82.133,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208362769,10.9519,82.175,82.109,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208363063,11.00143979,82.174,82.109,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208363265,11.00143979,82.173,82.109,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208363461,11.00143979,82.172,82.121,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208363661,10.94723564,82.193,82.121,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208363662,10.94723564,82.196,82.121,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208363856,10.94723564,82.205,82.141,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208364057,10.9467,82.214,82.155,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208364258,10.94723564,82.213,82.155,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208364460,10.94723564,82.222,82.155,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208364765,10.94723564,82.221,82.155,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208365164,10.946,82.22,82.156,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1772208365370,10.946,82.22,82.157,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208365768,10.94723564,82.222,82.168,23.49786168]
["bitfinex-derivatives","SOLF0:USTF0",1772208365962,11.12588239,82.222,82.168,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208366162,11.12588239,82.224,82.168,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208366558,12.74850048,82.223,82.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772208366765,12.74850048,82.209,82.13,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208366965,11.12588239,82.195,82.13,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208367159,11.12588239,82.197,82.13,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208367357,11.12588239,82.201,82.13,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208367561,11.12588239,82.201,82.089,38.45810892]
["bitfinex-derivatives","SOLF0:USTF0",1772208367562,12.74850048,82.202,82.09,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208367763,21.72990688,82.229,82.09,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208367764,11.12588239,82.183,82.091,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208368069,12.74850048,82.182,82.091,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208368874,10.9517,82.177,82.112,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1772208369071,10.9517,82.177,82.09,9.19829078]
["bitfinex-derivatives","SOLF0:USTF0",1772208369072,11.12588239,82.189,82.113,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208369373,12.74850048,82.189,82.113,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208369869,10.9527,82.169,82.113,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208370074,11.12588239,82.184,82.115,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208370275,11.12588239,82.185,82.115,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208370676,23.81080516,82.185,82.115,12.54516168]
["bitfinex-derivatives","SOLF0:USTF0",1772208371170,12.68492277,82.165,82.101,13.56693546]
["bitfinex-derivatives","SOLF0:USTF0",1772208371370,11.12588239,82.172,82.101,13.56693546]
["bitfinex-derivatives","SOLF0:USTF0",1772208371571,11.12588239,82.173,82.101,13.56693546]
["bitfinex-derivatives","SOLF0:USTF0",1772208371877,10.9517,82.177,82.113,13.56693546]
["bitfinex-derivatives","SOLF0:USTF0",1772208372172,12.68492277,82.182,82.124,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1772208372377,12.68492277,82.182,82.125,13.56693546]
["bitfinex-derivatives","SOLF0:USTF0",1772208372780,10.9511,82.181,82.126,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1772208373174,12.68492277,82.166,82.107,13.56693546]
["bitfinex-derivatives","SOLF0:USTF0",1772208373477,11.12588239,82.174,82.107,13.56693546]
["bitfinex-derivatives","SOLF0:USTF0",1772208373775,11.12588239,82.178,82.12,13.56693546]
["bitfinex-derivatives","SOLF0:USTF0",1772208373972,11.12588239,82.194,82.12,13.56693546]
["bitfinex-derivatives","SOLF0:USTF0",1772208374175,12.68492277,82.204,82.131,13.56693546]
["bitfinex-derivatives","SOLF0:USTF0",1772208374574,11.12588239,82.202,82.135,13.56693546]
["bitfinex-derivatives","SOLF0:USTF0",1772208374774,12.68492277,82.201,82.135,13.56693546]
["bitfinex-derivatives","SOLF0:USTF0",1772208375776,10.9491,82.196,82.137,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1772208375975,12.68492277,82.201,82.11,9.22792045]
["bitfinex-derivatives","SOLF0:USTF0",1772208375976,10.9508595,82.195,82.138,13.56693546]
["bitfinex-derivatives","SOLF0:USTF0",1772208376178,12.68492277,82.221,82.155,13.56693546]
["bitfinex-derivatives","SOLF0:USTF0",1772208376974,10.9472,82.21,82.155,13.56693546]
["bitfinex-derivatives","SOLF0:USTF0",1772208377372,12.68492277,82.209,82.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772208377577,9.22792045,82.21,82.105,35.14912851]
["bitfinex-derivatives","SOLF0:USTF0",1772208377777,11.12588239,82.201,82.105,35.14912851]
["bitfinex-derivatives","SOLF0:USTF0",1772208378082,10.9514,82.179,82.105,35.14912851]
["bitfinex-derivatives","SOLF0:USTF0",1772208378382,11.12588239,82.2,82.105,35.14912851]
["bitfinex-derivatives","SOLF0:USTF0",1772208378577,10.9526,82.17,82.114,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1772208378782,10.9526,82.17,82.068,21.9321]
["bitfinex-derivatives","SOLF0:USTF0",1772208378783,20.35380284,82.19,82.115,35.14894207]
["bitfinex-derivatives","SOLF0:USTF0",1772208378984,9.22792045,82.17,82.09,35.14894207]
["bitfinex-derivatives","SOLF0:USTF0",1772208379174,11.12588239,82.176,82.094,35.20678408]
["bitfinex-derivatives","SOLF0:USTF0",1772208379381,9.22792045,82.18,82.094,35.20678408]
["bitfinex-derivatives","SOLF0:USTF0",1772208379780,9.22792045,82.18,82.096,35.20678408]
["bitfinex-derivatives","SOLF0:USTF0",1772208379980,11.12588239,82.178,82.096,35.20678408]
["bitfinex-derivatives","SOLF0:USTF0",1772208380182,10.9569,82.138,82.096,35.20678408]
["bitfinex-derivatives","SOLF0:USTF0",1772208380885,10.9555,82.149,82.096,35.20678408]
["bitfinex-derivatives","SOLF0:USTF0",1772208381082,11.12588239,82.17,82.096,35.20678408]
["bitfinex-derivatives","SOLF0:USTF0",1772208381280,11.12588239,82.168,82.07,44.37671712]
["bitfinex-derivatives","SOLF0:USTF0",1772208381483,11.12588239,82.165,82.072,35.14879667]
["bitfinex-derivatives","SOLF0:USTF0",1772208381673,11.12588239,82.165,82.052,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1772208381674,11.12588239,82.155,82.053,35.14879667]
["bitfinex-derivatives","SOLF0:USTF0",1772208381881,9.22792045,82.15,82.06,35.14879667]
["bitfinex-derivatives","SOLF0:USTF0",1772208382278,10.9597,82.117,82.06,35.14879667]
["bitfinex-derivatives","SOLF0:USTF0",1772208382684,9.22792045,82.15,82.06,35.14879667]
["bitfinex-derivatives","SOLF0:USTF0",1772208382685,11.12588239,82.146,82.06,35.14879667]
["bitfinex-derivatives","SOLF0:USTF0",1772208382981,9.22792045,82.13,82.039,37.26781873]
["bitfinex-derivatives","SOLF0:USTF0",1772208383187,9.22792045,82.13,82.041,35.19422041]
["bitfinex-derivatives","SOLF0:USTF0",1772208383482,11.0995229,82.147,82.061,35.19422041]
["bitfinex-derivatives","SOLF0:USTF0",1772208383684,9.22792045,82.16,82.073,35.19422041]
["bitfinex-derivatives","SOLF0:USTF0",1772208384083,9.22792045,82.16,82.085,35.19422041]
["bitfinex-derivatives","SOLF0:USTF0",1772208384383,11.0995229,82.172,82.085,35.19422041]
["bitfinex-derivatives","SOLF0:USTF0",1772208384589,11.0995229,82.18,82.085,35.19422041]
["bitfinex-derivatives","SOLF0:USTF0",1772208384783,21.8955,82.206,82.085,35.19422041]
["bitfinex-derivatives","SOLF0:USTF0",1772208384784,11.0995229,82.184,82.101,35.19387583]
["bitfinex-derivatives","SOLF0:USTF0",1772208385090,11.0995229,82.193,82.101,35.19387583]
["bitfinex-derivatives","SOLF0:USTF0",1772208385279,10.9535,82.163,82.101,35.19387583]
["bitfinex-derivatives","SOLF0:USTF0",1772208385587,11.0995229,82.179,82.101,35.19387583]
["bitfinex-derivatives","SOLF0:USTF0",1772208385783,11.0995229,82.177,82.101,35.19387583]
["bitfinex-derivatives","SOLF0:USTF0",1772208385983,11.0995229,82.172,82.101,35.19387583]
["bitfinex-derivatives","SOLF0:USTF0",1772208386185,9.22792045,82.16,82.083,34.90419118]
["bitfinex-derivatives","SOLF0:USTF0",1772208386386,11.0995229,82.17,82.091,34.90313774]
["bitfinex-derivatives","SOLF0:USTF0",1772208386689,11.0995229,82.188,82.091,34.90313774]
["bitfinex-derivatives","SOLF0:USTF0",1772208386890,9.22792045,82.19,82.091,34.90313774]
["bitfinex-derivatives","SOLF0:USTF0",1772208387086,9.22792045,82.19,82.09,9.22792045]
["bitfinex-derivatives","SOLF0:USTF0",1772208387087,10.9514,82.179,82.104,34.90313774]
["bitfinex-derivatives","SOLF0:USTF0",1772208387287,10.9514,82.179,82.111,35.03556375]
["bitfinex-derivatives","SOLF0:USTF0",1772208387589,10.9515,82.178,82.118,35.03556375]
["bitfinex-derivatives","SOLF0:USTF0",1772208387989,11.0995229,82.201,82.118,35.03556375]
["bitfinex-derivatives","SOLF0:USTF0",1772208388183,10.89751047,82.2,82.118,35.03556375]
["bitfinex-derivatives","SOLF0:USTF0",1772208388383,10.9514,82.179,82.12,35.03485524]
["bitfinex-derivatives","SOLF0:USTF0",1772208388890,10.9517,82.177,82.114,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1772208389085,10.90005841,82.176,82.115,35.03485524]
["bitfinex-derivatives","SOLF0:USTF0",1772208389389,9.22792045,82.22,82.121,35.20925201]
["bitfinex-derivatives","SOLF0:USTF0",1772208389586,11.12280353,82.21,82.121,35.20925201]
["bitfinex-derivatives","SOLF0:USTF0",1772208389790,9.22792045,82.2,82.121,35.20925201]
["bitfinex-derivatives","SOLF0:USTF0",1772208390084,9.22792045,82.18,82.081,35.20925201]
["bitfinex-derivatives","SOLF0:USTF0",1772208390280,10.9538,82.161,82.097,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1772208390480,10.72927643,82.16,82.098,35.20897134]
["bitfinex-derivatives","SOLF0:USTF0",1772208390682,10.72927643,82.159,82.008,170.7097]
["bitfinex-derivatives","SOLF0:USTF0",1772208390890,9.22792045,82.12,82.025,35.20897134]
["bitfinex-derivatives","SOLF0:USTF0",1772208391084,9.22792045,82.14,82.025,35.20897134]
["bitfinex-derivatives","SOLF0:USTF0",1772208391085,11.1154552,82.113,82.025,35.20897134]
["bitfinex-derivatives","SOLF0:USTF0",1772208391285,10.72927643,82.112,82.025,35.20897134]
["bitfinex-derivatives","SOLF0:USTF0",1772208391485,10.9569,82.138,82.047,35.21915199]
["bitfinex-derivatives","SOLF0:USTF0",1772208391684,9.22792045,82.12,82.047,35.21915199]
["bitfinex-derivatives","SOLF0:USTF0",1772208391884,10.9597,82.116,82.028,35.21915199]
["bitfinex-derivatives","SOLF0:USTF0",1772208392087,10.71227541,82.115,82.04,9.22792045]
["bitfinex-derivatives","SOLF0:USTF0",1772208392283,9.22792045,82.13,82.041,35.218941]
["bitfinex-derivatives","SOLF0:USTF0",1772208392487,10.70733679,82.129,82.051,35.218941]
["bitfinex-derivatives","SOLF0:USTF0",1772208392685,9.22792045,82.15,82.051,35.218941]
["bitfinex-derivatives","SOLF0:USTF0",1772208392886,10.71022902,82.149,82.051,35.218941]
["bitfinex-derivatives","SOLF0:USTF0",1772208393084,10.71022902,82.148,82.051,35.218941]
["bitfinex-derivatives","SOLF0:USTF0",1772208393283,10.71022902,82.147,82.054,35.23376129]
["bitfinex-derivatives","SOLF0:USTF0",1772208393588,11.1154552,82.179,82.081,35.23376129]
["bitfinex-derivatives","SOLF0:USTF0",1772208393782,10.71343984,82.168,82.081,35.23376129]
["bitfinex-derivatives","SOLF0:USTF0",1772208393984,10.71343984,82.167,82.081,35.23376129]
["bitfinex-derivatives","SOLF0:USTF0",1772208394187,10.71343984,82.166,82.081,35.23376129]
["bitfinex-derivatives","SOLF0:USTF0",1772208394383,11.1154552,82.194,82.091,35.23358259]
["bitfinex-derivatives","SOLF0:USTF0",1772208394585,10.7223454,82.193,82.111,35.23358259]
["bitfinex-derivatives","SOLF0:USTF0",1772208394788,10.7223454,82.192,82.116,35.23358259]
["bitfinex-derivatives","SOLF0:USTF0",1772208394988,11.1154552,82.216,82.116,35.23358259]
["bitfinex-derivatives","SOLF0:USTF0",1772208395190,9.22792045,82.2,82.116,35.23358259]
["bitfinex-derivatives","SOLF0:USTF0",1772208395392,10.9489,82.198,82.116,35.23358259]
["bitfinex-derivatives","SOLF0:USTF0",1772208395594,10.72837985,82.197,82.116,35.23358259]
["bitfinex-derivatives","SOLF0:USTF0",1772208395895,10.72837985,82.196,82.116,35.23358259]
["bitfinex-derivatives","SOLF0:USTF0",1772208396098,9.22792045,82.18,82.116,35.23358259]
["bitfinex-derivatives","SOLF0:USTF0",1772208396289,10.72837985,82.179,82.116,35.23358259]
["bitfinex-derivatives","SOLF0:USTF0",1772208396490,10.9571,82.136,82.078,35.16716914]
["bitfinex-derivatives","SOLF0:USTF0",1772208397390,10.9574,82.134,82.078,35.16716914]
["bitfinex-derivatives","SOLF0:USTF0",1772208397698,11.1154552,82.16,82.078,35.16716914]
["bitfinex-derivatives","SOLF0:USTF0",1772208397998,10.9572,82.136,82.078,35.16716914]
["bitfinex-derivatives","SOLF0:USTF0",1772208398293,10.73145766,82.135,82.078,35.16716914]
["bitfinex-derivatives","SOLF0:USTF0",1772208398488,9.22792045,82.17,82.078,35.16716914]
["bitfinex-derivatives","SOLF0:USTF0",1772208398686,21.72990688,82.205,82.078,35.16716914]
["bitfinex-derivatives","SOLF0:USTF0",1772208398687,10.73332472,82.169,82.078,35.16716914]
["bitfinex-derivatives","SOLF0:USTF0",1772208398886,11.1154552,82.176,82.078,35.16716914]
["bitfinex-derivatives","SOLF0:USTF0",1772208398887,10.73332472,82.168,82.078,35.16716914]
["bitfinex-derivatives","SOLF0:USTF0",1772208399089,9.22792045,82.16,82.081,35.04429871]
["bitfinex-derivatives","SOLF0:USTF0",1772208399285,11.1154552,82.158,82.081,35.04429871]
["bitfinex-derivatives","SOLF0:USTF0",1772208399485,9.22792045,82.16,82.081,35.04429871]
["bitfinex-derivatives","SOLF0:USTF0",1772208399486,10.9563,82.142,82.081,35.04429871]
["bitfinex-derivatives","SOLF0:USTF0",1772208399687,10.72840806,82.141,82.081,35.04429871]
["bitfinex-derivatives","SOLF0:USTF0",1772208399888,9.22792045,82.16,82.081,35.04429871]
["bitfinex-derivatives","SOLF0:USTF0",1772208400094,10.72922809,82.159,82.081,35.04429871]
["bitfinex-derivatives","SOLF0:USTF0",1772208400295,10.72922809,82.158,82.081,35.04429871]
["bitfinex-derivatives","SOLF0:USTF0",1772208400491,10.72922809,82.157,82.083,35.04520404]
["bitfinex-derivatives","SOLF0:USTF0",1772208400795,9.22792045,82.18,82.083,35.04520404]
["bitfinex-derivatives","SOLF0:USTF0",1772208400796,10.72922809,82.156,82.083,35.04520404]
["bitfinex-derivatives","SOLF0:USTF0",1772208400985,10.9527,82.169,82.096,35.04520404]
["bitfinex-derivatives","SOLF0:USTF0",1772208401188,10.73774718,82.168,82.096,35.04520404]
["bitfinex-derivatives","SOLF0:USTF0",1772208401396,10.73774718,82.167,82.096,35.04520404]
["bitfinex-derivatives","SOLF0:USTF0",1772208401591,10.73774718,82.166,82.096,35.04520404]
["bitfinex-derivatives","SOLF0:USTF0",1772208401792,10.73774718,82.165,82.096,35.04520404]
["bitfinex-derivatives","SOLF0:USTF0",1772208401994,10.73774718,82.164,82.096,35.04520404]
["bitfinex-derivatives","SOLF0:USTF0",1772208402194,10.73774718,82.163,82.096,35.04520404]
["bitfinex-derivatives","SOLF0:USTF0",1772208402493,11.1154552,82.157,82.076,35.03498651]
["bitfinex-derivatives","SOLF0:USTF0",1772208402694,11.1154552,82.157,82.05,9.22792045]
["bitfinex-derivatives","SOLF0:USTF0",1772208402695,9.22792045,82.14,82.05,35.03498651]
["bitfinex-derivatives","SOLF0:USTF0",1772208402893,10.73774718,82.139,82.051,35.03498651]
["bitfinex-derivatives","SOLF0:USTF0",1772208403095,10.73774718,82.138,82.051,35.03498651]
["bitfinex-derivatives","SOLF0:USTF0",1772208403295,10.73774718,82.137,82.051,35.03498651]
["bitfinex-derivatives","SOLF0:USTF0",1772208403497,10.73774718,82.136,82.051,35.03498651]
["bitfinex-derivatives","SOLF0:USTF0",1772208403796,10.9583,82.127,82.063,35.16474558]
["bitfinex-derivatives","SOLF0:USTF0",1772208404294,9.22792045,82.16,82.063,35.16474558]
["bitfinex-derivatives","SOLF0:USTF0",1772208404495,10.9557,82.147,82.088,35.16448462]
["bitfinex-derivatives","SOLF0:USTF0",1772208404696,10.74234147,82.146,82.088,35.16448462]
["bitfinex-derivatives","SOLF0:USTF0",1772208404995,9.22792045,82.16,82.088,35.16448462]
["bitfinex-derivatives","SOLF0:USTF0",1772208405193,10.74377453,82.159,82.088,35.16448462]
["bitfinex-derivatives","SOLF0:USTF0",1772208405393,10.74377453,82.158,82.088,35.16448462]
["bitfinex-derivatives","SOLF0:USTF0",1772208405589,10.74377453,82.157,82.088,35.16448462]
["bitfinex-derivatives","SOLF0:USTF0",1772208405800,10.74377453,82.156,82.091,34.98140708]
["bitfinex-derivatives","SOLF0:USTF0",1772208405994,10.74377453,82.155,82.091,34.98140708]
["bitfinex-derivatives","SOLF0:USTF0",1772208406195,10.74377453,82.154,82.071,34.98087171]
["bitfinex-derivatives","SOLF0:USTF0",1772208406389,9.22792045,82.14,82.071,34.98087171]
["bitfinex-derivatives","SOLF0:USTF0",1772208406590,10.74377453,82.139,82.071,34.98087171]
["bitfinex-derivatives","SOLF0:USTF0",1772208406792,9.22792045,82.14,82.071,34.98087171]
["bitfinex-derivatives","SOLF0:USTF0",1772208406793,10.74377453,82.138,82.071,34.98087171]
["bitfinex-derivatives","SOLF0:USTF0",1772208406998,10.74377453,82.137,82.071,34.98087171]
["bitfinex-derivatives","SOLF0:USTF0",1772208407197,10.74377453,82.136,82.071,34.98087171]
["bitfinex-derivatives","SOLF0:USTF0",1772208407390,10.74377453,82.135,82.071,34.98087171]
["bitfinex-derivatives","SOLF0:USTF0",1772208407596,10.9593,82.12,82.072,34.9397576]
["bitfinex-derivatives","SOLF0:USTF0",1772208407901,9.22792045,82.14,82.072,34.9397576]
["bitfinex-derivatives","SOLF0:USTF0",1772208408100,10.74241633,82.139,82.072,34.9397576]
["bitfinex-derivatives","SOLF0:USTF0",1772208408296,10.74241633,82.138,82.072,34.9397576]
["bitfinex-derivatives","SOLF0:USTF0",1772208408501,10.74241633,82.137,82.072,34.9397576]
["bitfinex-derivatives","SOLF0:USTF0",1772208408801,170.3041,82.204,82.072,34.9397576]
["bitfinex-derivatives","SOLF0:USTF0",1772208408802,9.22792045,82.16,82.072,34.9397576]
["bitfinex-derivatives","SOLF0:USTF0",1772208408997,10.7426889,82.159,82.072,34.9397576]
["bitfinex-derivatives","SOLF0:USTF0",1772208409191,9.22792045,82.16,82.06,9.22792045]
["bitfinex-derivatives","SOLF0:USTF0",1772208409192,10.7426889,82.158,82.089,34.95755232]
["bitfinex-derivatives","SOLF0:USTF0",1772208409498,10.7426889,82.157,82.089,34.95755232]
["bitfinex-derivatives","SOLF0:USTF0",1772208409697,10.7426889,82.156,82.089,34.95755232]
["bitfinex-derivatives","SOLF0:USTF0",1772208409892,11.1154552,82.18,82.113,34.95755232]
["bitfinex-derivatives","SOLF0:USTF0",1772208410094,10.74585693,82.179,82.113,34.95755232]
["bitfinex-derivatives","SOLF0:USTF0",1772208410298,11.1154552,82.17,82.081,34.95700759]
["bitfinex-derivatives","SOLF0:USTF0",1772208410500,10.74585693,82.169,82.081,34.95700759]
["bitfinex-derivatives","SOLF0:USTF0",1772208410695,10.9541,82.158,82.104,34.95700759]
["bitfinex-derivatives","SOLF0:USTF0",1772208411303,10.953,82.167,82.118,34.91696352]
["bitfinex-derivatives","SOLF0:USTF0",1772208411498,10.7560941,82.166,82.118,34.91696352]
["bitfinex-derivatives","SOLF0:USTF0",1772208411702,10.7560941,82.165,82.098,34.91696352]
["bitfinex-derivatives","SOLF0:USTF0",1772208412003,10.7560941,82.164,82.098,34.91696352]
["bitfinex-derivatives","SOLF0:USTF0",1772208412204,10.75673251,82.163,82.098,34.91696352]
["bitfinex-derivatives","SOLF0:USTF0",1772208412406,11.1154552,82.186,82.117,34.9163735]
["bitfinex-derivatives","SOLF0:USTF0",1772208412603,10.75784618,82.185,82.117,34.9163735]
["bitfinex-derivatives","SOLF0:USTF0",1772208412797,10.75784618,82.184,82.117,34.9163735]
["bitfinex-derivatives","SOLF0:USTF0",1772208413003,10.75784618,82.183,82.117,34.9163735]
["bitfinex-derivatives","SOLF0:USTF0",1772208413200,11.1154552,82.199,82.122,34.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1772208413504,10.76398458,82.198,82.122,34.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1772208413709,10.76398458,82.198,82.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772208413710,10.76398458,82.197,82.136,34.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1772208414004,10.76701065,82.196,82.136,34.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1772208414211,10.9512,82.18,82.121,34.93451264]
["bitfinex-derivatives","SOLF0:USTF0",1772208414411,9.22792045,82.19,82.121,34.93451264]
["bitfinex-derivatives","SOLF0:USTF0",1772208414610,10.76406394,82.189,82.121,34.93451264]
["bitfinex-derivatives","SOLF0:USTF0",1772208414810,10.76406394,82.188,82.121,34.93451264]
["bitfinex-derivatives","SOLF0:USTF0",1772208415010,10.76406394,82.187,82.121,34.93451264]
["bitfinex-derivatives","SOLF0:USTF0",1772208415304,10.76406394,82.186,82.106,35.02920986]
["bitfinex-derivatives","SOLF0:USTF0",1772208415512,11.1154552,82.178,82.106,35.02920986]
["bitfinex-derivatives","SOLF0:USTF0",1772208415698,10.76406394,82.177,82.106,35.02920986]
["bitfinex-derivatives","SOLF0:USTF0",1772208415905,10.9548,82.153,82.106,35.02920986]
["bitfinex-derivatives","SOLF0:USTF0",1772208416211,11.1154552,82.18,82.106,35.02920986]
["bitfinex-derivatives","SOLF0:USTF0",1772208416405,10.76182229,82.179,82.106,35.02920986]
["bitfinex-derivatives","SOLF0:USTF0",1772208416610,10.9521,82.174,82.117,35.02880204]
["bitfinex-derivatives","SOLF0:USTF0",1772208416801,11.1154552,82.198,82.117,35.02880204]
["bitfinex-derivatives","SOLF0:USTF0",1772208417005,10.76345167,82.197,82.117,35.02880204]
["bitfinex-derivatives","SOLF0:USTF0",1772208417205,10.76345167,82.196,82.136,35.02880204]
["bitfinex-derivatives","SOLF0:USTF0",1772208417410,11.1154552,82.218,82.136,35.02880204]
["bitfinex-derivatives","SOLF0:USTF0",1772208417606,10.7636242,82.217,82.136,35.02880204]
["bitfinex-derivatives","SOLF0:USTF0",1772208417903,10.7636242,82.216,82.136,35.02880204]
["bitfinex-derivatives","SOLF0:USTF0",1772208418103,21.8790794,82.215,82.141,35.02205509]
["bitfinex-derivatives","SOLF0:USTF0",1772208418302,11.1154552,82.21,82.141,35.02205509]
["bitfinex-derivatives","SOLF0:USTF0",1772208418510,10.7636242,82.209,82.141,35.02205509]
["bitfinex-derivatives","SOLF0:USTF0",1772208418804,10.7636242,82.208,82.141,35.02205509]
["bitfinex-derivatives","SOLF0:USTF0",1772208419108,9.22792045,82.2,82.124,35.0216487]
["bitfinex-derivatives","SOLF0:USTF0",1772208419314,10.7636242,82.199,82.124,35.0216487]
["bitfinex-derivatives","SOLF0:USTF0",1772208419504,10.7636242,82.198,82.124,35.0216487]
["bitfinex-derivatives","SOLF0:USTF0",1772208419704,10.7636242,82.197,82.124,35.0216487]
["bitfinex-derivatives","SOLF0:USTF0",1772208419905,9.22792045,82.18,82.101,34.99338917]
["bitfinex-derivatives","SOLF0:USTF0",1772208420105,9.22792045,82.17,82.101,34.99338917]
["bitfinex-derivatives","SOLF0:USTF0",1772208420406,10.9554,82.149,82.101,34.99338917]
["bitfinex-derivatives","SOLF0:USTF0",1772208420602,10.9554,82.149,82.031,170.662]
["bitfinex-derivatives","SOLF0:USTF0",1772208420603,9.22792045,82.15,82.081,34.99295568]
["bitfinex-derivatives","SOLF0:USTF0",1772208421209,10.54775373,82.149,82.081,34.99295568]
["bitfinex-derivatives","SOLF0:USTF0",1772208421403,5.47524009,82.167,82.041,34.99845251]
["bitfinex-derivatives","SOLF0:USTF0",1772208421404,9.22792045,82.13,82.041,34.99845251]
["bitfinex-derivatives","SOLF0:USTF0",1772208421809,10.9599,82.115,82.058,34.99845251]
["bitfinex-derivatives","SOLF0:USTF0",1772208422010,9.22792045,82.15,82.058,34.99845251]
["bitfinex-derivatives","SOLF0:USTF0",1772208422210,10.54924421,82.149,82.058,34.99845251]
["bitfinex-derivatives","SOLF0:USTF0",1772208422409,10.54924421,82.148,82.058,34.99845251]
["bitfinex-derivatives","SOLF0:USTF0",1772208422609,11.1154552,82.173,82.082,34.99803473]
["bitfinex-derivatives","SOLF0:USTF0",1772208422908,9.22792045,82.16,82.082,34.99803473]
["bitfinex-derivatives","SOLF0:USTF0",1772208423105,11.1154552,82.158,82.082,34.99803473]
["bitfinex-derivatives","SOLF0:USTF0",1772208423411,9.22792045,82.16,82.082,34.99803473]
["bitfinex-derivatives","SOLF0:USTF0",1772208423412,10.55503943,82.157,82.082,34.99803473]
["bitfinex-derivatives","SOLF0:USTF0",1772208423610,10.55503943,82.156,82.082,34.99803473]
["bitfinex-derivatives","SOLF0:USTF0",1772208423812,10.9581,82.129,82.082,34.99803473]
["bitfinex-derivatives","SOLF0:USTF0",1772208424008,9.22792045,82.16,82.053,35.03680216]
["bitfinex-derivatives","SOLF0:USTF0",1772208424215,9.22792045,82.12,81.966,170.7966]
["bitfinex-derivatives","SOLF0:USTF0",1772208424420,10.55175845,82.119,82.0,9.22792045]
["bitfinex-derivatives","SOLF0:USTF0",1772208424711,11.1154552,82.113,81.996,2.11999281]
["bitfinex-derivatives","SOLF0:USTF0",1772208424912,11.1154552,82.113,82.019,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1772208424913,10.9645,82.081,82.019,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1772208425114,9.22792045,82.1,82.01,9.22792045]
["bitfinex-derivatives","SOLF0:USTF0",1772208425315,10.5412842,82.099,82.01,9.22792045]
["bitfinex-derivatives","SOLF0:USTF0",1772208425511,10.5412842,82.098,82.01,9.22792045]
["bitfinex-derivatives","SOLF0:USTF0",1772208425815,10.5412842,82.097,82.01,9.22792045]
["bitfinex-derivatives","SOLF0:USTF0",1772208426011,9.22792045,82.1,82.01,9.22792045]
["bitfinex-derivatives","SOLF0:USTF0",1772208426012,10.9656,82.072,82.015,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1772208426208,10.9656,82.072,82.016,25.53431859]
["bitfinex-derivatives","SOLF0:USTF0",1772208426414,9.22792045,82.1,82.016,25.53431859]
["bitfinex-derivatives","SOLF0:USTF0",1772208426415,10.52463693,82.094,82.016,25.53431859]
["bitfinex-derivatives","SOLF0:USTF0",1772208426615,10.9658,82.071,82.018,25.53431859]
["bitfinex-derivatives","SOLF0:USTF0",1772208427217,9.22792045,82.11,82.02,25.53431859]
["bitfinex-derivatives","SOLF0:USTF0",1772208427418,9.22792045,82.08,81.997,25.53446819]
["bitfinex-derivatives","SOLF0:USTF0",1772208427721,10.9643,82.082,82.001,25.53446819]
["bitfinex-derivatives","SOLF0:USTF0",1772208428423,10.9655,82.073,82.021,25.53383187]
["bitfinex-derivatives","SOLF0:USTF0",1772208429124,10.9667,82.064,82.021,25.53383187]
["bitfinex-derivatives","SOLF0:USTF0",1772208429320,10.51281063,82.099,82.021,25.53383187]
["bitfinex-derivatives","SOLF0:USTF0",1772208429519,10.9655,82.073,82.021,25.53383187]
["bitfinex-derivatives","SOLF0:USTF0",1772208429715,10.51281063,82.097,82.021,25.53383187]
["bitfinex-derivatives","SOLF0:USTF0",1772208429920,9.22792045,82.1,82.021,25.53383187]
["bitfinex-derivatives","SOLF0:USTF0",1772208430325,10.9653,82.075,82.021,25.53383187]
["bitfinex-derivatives","SOLF0:USTF0",1772208430515,10.50681499,82.098,82.021,25.53383187]
["bitfinex-derivatives","SOLF0:USTF0",1772208430723,10.964,82.084,82.023,25.71658827]
["bitfinex-derivatives","SOLF0:USTF0",1772208431125,9.22792045,82.1,82.023,25.71658827]
["bitfinex-derivatives","SOLF0:USTF0",1772208431427,10.50395028,82.099,82.023,25.71658827]
["bitfinex-derivatives","SOLF0:USTF0",1772208431630,10.50395028,82.098,82.023,25.71658827]
["bitfinex-derivatives","SOLF0:USTF0",1772208431825,10.50395028,82.097,82.023,25.71658827]
["bitfinex-derivatives","SOLF0:USTF0",1772208432024,10.50395028,82.096,82.023,25.71658827]
["bitfinex-derivatives","SOLF0:USTF0",1772208432225,10.50395028,82.095,82.023,25.71658827]
["bitfinex-derivatives","SOLF0:USTF0",1772208432426,9.22792045,82.1,82.023,25.71658827]
["bitfinex-derivatives","SOLF0:USTF0",1772208433328,10.51359746,82.099,82.023,25.71658827]
["bitfinex-derivatives","SOLF0:USTF0",1772208433517,9.22792045,82.1,82.023,25.71658827]
["bitfinex-derivatives","SOLF0:USTF0",1772208433518,10.51359746,82.098,82.023,25.71658827]
["bitfinex-derivatives","SOLF0:USTF0",1772208433719,10.51359746,82.097,82.023,25.71658827]
["bitfinex-derivatives","SOLF0:USTF0",1772208434021,10.9644,82.081,82.025,25.70268999]
["bitfinex-derivatives","SOLF0:USTF0",1772208434417,10.9633,82.09,82.037,25.70236135]
["bitfinex-derivatives","SOLF0:USTF0",1772208435329,22.24449544,82.143,82.01,9.22792045]
["bitfinex-derivatives","SOLF0:USTF0",1772208435330,10.9618,82.101,82.04,25.74907945]
["bitfinex-derivatives","SOLF0:USTF0",1772208435519,10.51675627,82.119,82.04,25.74907945]
["bitfinex-derivatives","SOLF0:USTF0",1772208435723,9.22792045,82.14,82.04,25.74907945]
["bitfinex-derivatives","SOLF0:USTF0",1772208435929,10.51839719,82.139,82.04,25.74907945]
["bitfinex-derivatives","SOLF0:USTF0",1772208436128,10.51839719,82.138,82.04,25.74907945]
["bitfinex-derivatives","SOLF0:USTF0",1772208436318,9.22792045,82.12,82.04,25.74907945]
["bitfinex-derivatives","SOLF0:USTF0",1772208437025,10.9592,82.12,82.062,25.74882495]
["bitfinex-derivatives","SOLF0:USTF0",1772208437525,10.958,82.13,82.065,25.74687091]
["bitfinex-derivatives","SOLF0:USTF0",1772208438030,10.958,82.13,82.072,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1772208438228,10.9566,82.14,82.073,25.74662125]
["bitfinex-derivatives","SOLF0:USTF0",1772208438523,10.9566,82.14,82.088,25.74662125]
["bitfinex-derivatives","SOLF0:USTF0",1772208438728,9.2442511,82.17,82.088,25.74662125]
["bitfinex-derivatives","SOLF0:USTF0",1772208438928,10.53185982,82.169,82.088,25.74662125]
["bitfinex-derivatives","SOLF0:USTF0",1772208439124,9.2442511,82.17,82.005,170.7149]
["bitfinex-derivatives","SOLF0:USTF0",1772208439125,9.2442511,82.13,82.03,9.2442511]
["bitfinex-derivatives","SOLF0:USTF0",1772208439435,10.9598,82.116,82.03,9.2442511]
["bitfinex-derivatives","SOLF0:USTF0",1772208439833,10.9598,82.116,82.057,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1772208440837,9.2442511,82.13,82.03,9.2442511]
["bitfinex-derivatives","SOLF0:USTF0",1772208440838,10.9609,82.108,82.048,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1772208441023,10.9609,82.108,82.049,16.5346127]
["bitfinex-derivatives","SOLF0:USTF0",1772208441431,10.9612,82.105,82.049,16.5346127]
["bitfinex-derivatives","SOLF0:USTF0",1772208441835,10.53099952,82.126,82.049,16.5346127]
["bitfinex-derivatives","SOLF0:USTF0",1772208442136,10.53099952,82.125,82.049,16.5346127]
["bitfinex-derivatives","SOLF0:USTF0",1772208442337,10.53099952,82.124,82.049,16.5346127]
["bitfinex-derivatives","SOLF0:USTF0",1772208442532,10.9616,82.103,82.049,16.5346127]
["bitfinex-derivatives","SOLF0:USTF0",1772208442833,9.2442511,82.13,82.049,16.5346127]
["bitfinex-derivatives","SOLF0:USTF0",1772208443037,10.96,82.114,82.059,10.9673]
["bitfinex-derivatives","SOLF0:USTF0",1772208443439,10.96,82.114,82.06,16.59305964]
["bitfinex-derivatives","SOLF0:USTF0",1772208443939,10.51913463,82.113,82.021,16.59305964]
["bitfinex-derivatives","SOLF0:USTF0",1772208444141,10.51693361,82.112,82.031,16.59305964]
["bitfinex-derivatives","SOLF0:USTF0",1772208444345,10.9618,82.101,82.041,16.59279459]
["bitfinex-derivatives","SOLF0:USTF0",1772208444544,9.2442511,82.13,82.041,16.59279459]
["bitfinex-derivatives","SOLF0:USTF0",1772208444738,10.51856479,82.129,82.041,16.59279459]
["bitfinex-derivatives","SOLF0:USTF0",1772208444937,10.51856479,82.128,82.041,16.59279459]
["bitfinex-derivatives","SOLF0:USTF0",1772208445138,10.51856479,82.127,82.041,16.59279459]
["bitfinex-derivatives","SOLF0:USTF0",1772208445442,10.9614,82.104,82.053,16.76358527]
["bitfinex-derivatives","SOLF0:USTF0",1772208446740,11.1154552,82.135,82.053,16.76358527]
["bitfinex-derivatives","SOLF0:USTF0",1772208446741,21.915,82.133,82.053,16.76358527]
["bitfinex-derivatives","SOLF0:USTF0",1772208446942,9.2442511,82.12,82.021,16.76361156]
["bitfinex-derivatives","SOLF0:USTF0",1772208447150,9.2442511,82.1,82.021,16.76361156]
["bitfinex-derivatives","SOLF0:USTF0",1772208447447,10.51355037,82.099,82.021,16.76361156]
["bitfinex-derivatives","SOLF0:USTF0",1772208447650,9.2442511,82.1,82.024,16.66558976]
["bitfinex-derivatives","SOLF0:USTF0",1772208448946,10.9646,82.08,82.032,16.66545582]
["bitfinex-derivatives","SOLF0:USTF0",1772208449143,21.9203,82.114,82.032,16.66545582]
["bitfinex-derivatives","SOLF0:USTF0",1772208449353,10.50126634,82.113,82.032,16.66545582]
["bitfinex-derivatives","SOLF0:USTF0",1772208449552,10.50126634,82.112,82.032,16.66545582]
["bitfinex-derivatives","SOLF0:USTF0",1772208449749,10.50126634,82.111,82.032,16.66545582]
["bitfinex-derivatives","SOLF0:USTF0",1772208450048,10.9635,82.088,82.034,16.70004249]
["bitfinex-derivatives","SOLF0:USTF0",1772208450647,9.2442511,82.12,82.045,16.69996653]
["bitfinex-derivatives","SOLF0:USTF0",1772208450851,11.1154552,82.145,82.045,16.69996653]
["bitfinex-derivatives","SOLF0:USTF0",1772208451049,10.56750224,82.144,82.077,16.69996653]
["bitfinex-derivatives","SOLF0:USTF0",1772208451350,9.2442511,82.17,82.077,16.69996653]
["bitfinex-derivatives","SOLF0:USTF0",1772208451650,10.9561,82.144,82.095,16.70043172]
["bitfinex-derivatives","SOLF0:USTF0",1772208451854,10.56975053,82.168,82.095,16.70043172]
["bitfinex-derivatives","SOLF0:USTF0",1772208452054,9.2442511,82.19,82.095,16.70043172]
["bitfinex-derivatives","SOLF0:USTF0",1772208452253,10.56979496,82.189,82.095,16.70043172]
["bitfinex-derivatives","SOLF0:USTF0",1772208452453,10.56979496,82.188,82.095,16.70043172]
["bitfinex-derivatives","SOLF0:USTF0",1772208452654,10.56979496,82.187,82.111,16.700367]
["bitfinex-derivatives","SOLF0:USTF0",1772208452950,10.56979496,82.186,82.111,16.700367]
["bitfinex-derivatives","SOLF0:USTF0",1772208453147,9.2442511,82.19,82.111,16.700367]
["bitfinex-derivatives","SOLF0:USTF0",1772208453353,10.56871499,82.189,82.126,16.70876042]
["bitfinex-derivatives","SOLF0:USTF0",1772208453553,9.2442511,82.21,82.126,16.70876042]
["bitfinex-derivatives","SOLF0:USTF0",1772208453853,10.57060129,82.209,82.136,16.70876042]
["bitfinex-derivatives","SOLF0:USTF0",1772208454051,9.2442511,82.23,82.136,16.70876042]
["bitfinex-derivatives","SOLF0:USTF0",1772208454250,9.2442511,82.25,82.151,16.70870832]
["bitfinex-derivatives","SOLF0:USTF0",1772208454553,10.9449,82.228,82.166,16.70870832]
["bitfinex-derivatives","SOLF0:USTF0",1772208454753,10.56570546,82.227,82.131,16.70870832]
["bitfinex-derivatives","SOLF0:USTF0",1772208454954,10.56570546,82.226,82.131,16.70870832]
["bitfinex-derivatives","SOLF0:USTF0",1772208455150,10.9474,82.209,82.144,16.66901846]
["bitfinex-derivatives","SOLF0:USTF0",1772208455355,14.85622483,82.252,82.144,16.66901846]
["bitfinex-derivatives","SOLF0:USTF0",1772208455356,11.1154552,82.248,82.144,16.66901846]
["bitfinex-derivatives","SOLF0:USTF0",1772208455547,9.2442511,82.25,82.144,16.66901846]
["bitfinex-derivatives","SOLF0:USTF0",1772208455548,10.56075175,82.243,82.144,16.66901846]
["bitfinex-derivatives","SOLF0:USTF0",1772208455753,10.9462,82.218,82.153,16.66901846]
["bitfinex-derivatives","SOLF0:USTF0",1772208456358,9.2442511,82.23,82.153,16.66901846]
["bitfinex-derivatives","SOLF0:USTF0",1772208456656,10.55915427,82.229,82.153,16.66901846]
["bitfinex-derivatives","SOLF0:USTF0",1772208456860,10.9476,82.207,82.153,16.66901846]
["bitfinex-derivatives","SOLF0:USTF0",1772208457455,10.55915427,82.225,82.156,16.70793081]
["bitfinex-derivatives","SOLF0:USTF0",1772208457751,466.75339731,82.244,82.156,16.70793081]
["bitfinex-derivatives","SOLF0:USTF0",1772208457951,10.55275737,82.243,82.156,16.70793081]
["bitfinex-derivatives","SOLF0:USTF0",1772208458150,10.9468,82.213,82.157,16.70788021]
["bitfinex-derivatives","SOLF0:USTF0",1772208459458,10.948,82.205,82.157,16.70788021]
["bitfinex-derivatives","SOLF0:USTF0",1772208459762,9.2442511,82.23,82.157,16.70788021]
["bitfinex-derivatives","SOLF0:USTF0",1772208459962,10.55275737,82.229,82.157,16.70788021]
["bitfinex-derivatives","SOLF0:USTF0",1772208460165,10.55275737,82.228,82.157,16.70788021]
["bitfinex-derivatives","SOLF0:USTF0",1772208460463,10.55275737,82.227,82.157,16.70788021]
["bitfinex-derivatives","SOLF0:USTF0",1772208460656,10.55275737,82.226,82.157,16.70788021]
["bitfinex-derivatives","SOLF0:USTF0",1772208460857,10.55275737,82.225,82.157,16.70788021]
["bitfinex-derivatives","SOLF0:USTF0",1772208461052,9.2442511,82.22,82.157,16.70788021]
["bitfinex-derivatives","SOLF0:USTF0",1772208461255,10.55275737,82.219,82.157,16.70788021]
["bitfinex-derivatives","SOLF0:USTF0",1772208461451,10.9495,82.194,82.157,16.70788021]
["bitfinex-derivatives","SOLF0:USTF0",1772208462264,9.2442511,82.23,82.157,16.70788021]
["bitfinex-derivatives","SOLF0:USTF0",1772208462458,10.54453892,82.229,82.138,17.04744995]
["bitfinex-derivatives","SOLF0:USTF0",1772208462657,10.54453892,82.228,82.138,17.04744995]
["bitfinex-derivatives","SOLF0:USTF0",1772208462852,170.2253,82.242,82.138,17.04744995]
["bitfinex-derivatives","SOLF0:USTF0",1772208462853,9.2442511,82.21,82.138,17.04744995]
["bitfinex-derivatives","SOLF0:USTF0",1772208463065,10.54453892,82.209,82.138,17.04744995]
["bitfinex-derivatives","SOLF0:USTF0",1772208463258,10.54453892,82.208,82.138,17.04744995]
["bitfinex-derivatives","SOLF0:USTF0",1772208463464,9.2442511,82.22,82.138,17.04744995]
["bitfinex-derivatives","SOLF0:USTF0",1772208463665,9.2442511,82.2,82.101,17.04307115]
["bitfinex-derivatives","SOLF0:USTF0",1772208463966,9.2442511,82.19,82.112,17.04307115]
["bitfinex-derivatives","SOLF0:USTF0",1772208464168,10.53830492,82.189,82.112,17.04307115]
["bitfinex-derivatives","SOLF0:USTF0",1772208464360,10.53830492,82.188,82.112,17.04307115]
["bitfinex-derivatives","SOLF0:USTF0",1772208464564,10.53830492,82.187,82.112,17.04307115]
["bitfinex-derivatives","SOLF0:USTF0",1772208464764,10.9559,82.145,82.112,17.04307115]
["bitfinex-derivatives","SOLF0:USTF0",1772208465169,10.9561,82.143,82.112,17.04307115]
["bitfinex-derivatives","SOLF0:USTF0",1772208466466,10.5380717,82.178,82.112,17.04307115]
["bitfinex-derivatives","SOLF0:USTF0",1772208466673,10.5380717,82.177,82.112,17.04307115]
["bitfinex-derivatives","SOLF0:USTF0",1772208466869,9.2442511,82.19,82.112,17.04307115]
["bitfinex-derivatives","SOLF0:USTF0",1772208467070,10.53321578,82.189,82.112,17.04307115]
["bitfinex-derivatives","SOLF0:USTF0",1772208467268,10.53321578,82.188,82.112,17.04307115]
["bitfinex-derivatives","SOLF0:USTF0",1772208467472,10.53321578,82.187,82.112,17.04307115]
["bitfinex-derivatives","SOLF0:USTF0",1772208467669,10.9548,82.154,82.112,17.04307115]
["bitfinex-derivatives","SOLF0:USTF0",1772208468476,10.9535,82.163,82.112,17.04307115]
["bitfinex-derivatives","SOLF0:USTF0",1772208468971,10.53278617,82.189,82.114,17.19491514]
["bitfinex-derivatives","SOLF0:USTF0",1772208469167,10.53278617,82.188,82.114,17.19491514]
["bitfinex-derivatives","SOLF0:USTF0",1772208469371,10.53278617,82.187,82.114,17.19491514]
["bitfinex-derivatives","SOLF0:USTF0",1772208469566,10.53278617,82.186,82.114,17.19491514]
["bitfinex-derivatives","SOLF0:USTF0",1772208469771,9.2442511,82.19,82.114,17.19491514]
["bitfinex-derivatives","SOLF0:USTF0",1772208469970,10.9524,82.171,82.117,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1772208470274,9.2442511,82.19,82.09,71.2442511]
["bitfinex-derivatives","SOLF0:USTF0",1772208470275,10.53415837,82.188,82.118,17.19134336]
["bitfinex-derivatives","SOLF0:USTF0",1772208470476,10.9544,82.156,82.118,17.19134336]
["bitfinex-derivatives","SOLF0:USTF0",1772208470678,9.2442511,82.19,82.118,17.19134336]
["bitfinex-derivatives","SOLF0:USTF0",1772208471376,10.9533,82.165,82.118,17.19134336]
["bitfinex-derivatives","SOLF0:USTF0",1772208472178,9.4832535,82.188,82.118,17.19134336]
["bitfinex-derivatives","SOLF0:USTF0",1772208472378,9.4832535,82.186,82.118,17.19134336]
["bitfinex-derivatives","SOLF0:USTF0",1772208472579,9.52539072,82.184,82.118,17.19134336]
["bitfinex-derivatives","SOLF0:USTF0",1772208472778,10.54128912,82.183,82.118,17.19134336]
["bitfinex-derivatives","SOLF0:USTF0",1772208473079,10.54128912,82.182,82.118,17.19134336]
["bitfinex-derivatives","SOLF0:USTF0",1772208473278,9.52539072,82.184,82.118,17.19134336]
["bitfinex-derivatives","SOLF0:USTF0",1772208473476,10.54796418,82.183,82.118,17.19134336]
["bitfinex-derivatives","SOLF0:USTF0",1772208473778,10.9529,82.167,82.12,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208474873,10.9529,82.167,82.091,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1772208474874,10.9519,82.176,82.129,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208475173,20.19277035,82.202,82.129,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208475377,10.55343471,82.201,82.129,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208475577,10.55343471,82.2,82.129,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208475773,10.55343471,82.199,82.129,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208475971,10.9516,82.177,82.134,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208476375,10.55343471,82.196,82.134,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208476680,10.9516,82.177,82.136,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208477071,10.9502,82.188,82.146,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208477470,9.99759368,82.22,82.146,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208477679,10.9501,82.189,82.148,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208479283,10.949,82.197,82.151,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208479581,10.56423682,82.219,82.151,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208479783,10.948,82.204,82.161,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208480284,10.948,82.204,82.163,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1772208480481,9.99759368,82.22,82.161,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208480780,10.10659911,82.209,82.122,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208480984,10.10659911,82.207,82.122,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208481187,10.39658858,82.198,82.122,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208481394,10.43428021,82.196,82.122,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208481587,10.9539,82.16,82.122,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208481779,10.43428021,82.178,82.122,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208482177,9.2442511,82.19,82.122,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208482378,10.4341293,82.188,82.122,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208482579,10.56721661,82.187,82.122,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208482779,10.56721661,82.187,82.1,9.2442511]
["bitfinex-derivatives","SOLF0:USTF0",1772208482780,10.4341293,82.188,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208482974,10.57011922,82.187,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208483185,10.47164988,82.185,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208483488,10.57011922,82.184,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208483681,10.25673809,82.182,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208483882,10.57011922,82.181,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208484081,10.57011922,82.18,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208484281,10.57011922,82.179,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208484482,10.57011922,82.178,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208484682,10.57011922,82.177,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208484883,10.9542,82.158,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208485387,10.56751239,82.18,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208485587,10.56751239,82.179,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208485884,10.25673809,82.182,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208485885,10.56751239,82.178,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208486187,10.9529,82.168,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208486489,10.25673809,82.182,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208486788,10.954,82.16,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208488290,10.9527,82.169,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208489089,10.9537,82.162,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208490192,10.9546,82.155,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208491391,10.9534,82.164,82.124,15.98369673]
["bitfinex-derivatives","SOLF0:USTF0",1772208492490,10.9524,82.172,82.127,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208493095,10.9524,82.172,82.129,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208493892,10.9532,82.165,82.129,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208494092,12.06905512,82.183,82.091,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208494285,10.9542,82.158,82.109,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208494991,10.9542,82.158,82.115,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208495295,12.0700706,82.181,82.115,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208495296,10.9532,82.165,82.115,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208495494,23.18559609,82.181,82.117,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208495495,10.62627295,82.164,82.117,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208495699,10.62627295,82.163,82.117,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208495902,10.62627295,82.162,82.117,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208496101,11.76370274,82.18,82.119,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208496302,10.62806185,82.179,82.119,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208496492,10.62806185,82.178,82.119,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208496694,10.62806185,82.177,82.119,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208496898,10.9525,82.171,82.129,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208498101,10.9534,82.164,82.129,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208498303,11.11552549,82.189,82.129,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208498506,10.9511,82.182,82.131,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1772208498708,10.63460155,82.181,82.132,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208498908,10.63460155,82.18,82.132,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208499110,10.63460155,82.179,82.132,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208499403,10.9515,82.178,82.134,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208499608,11.76434662,82.196,82.134,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208499802,10.42731099,82.195,82.134,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208500002,10.42731099,82.194,82.134,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208500197,10.42731099,82.193,82.134,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208500509,10.42731099,82.192,82.134,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208500707,12.2351566,82.19,82.134,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208500902,12.2351566,82.188,82.134,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208501096,11.11552549,82.192,82.134,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208501097,10.9534,82.164,82.134,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208501302,12.2351566,82.186,82.134,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208501504,10.42622712,82.185,82.134,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208501705,10.42622712,82.184,82.134,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208501903,10.42622712,82.183,82.134,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208502102,10.42622712,82.182,82.134,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208502297,10.9525,82.171,82.134,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208503008,10.9514,82.179,82.135,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1772208503211,10.41893815,82.178,82.136,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208503504,10.9514,82.179,82.136,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208503505,9.2299811,82.2,82.136,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208503706,10.42453979,82.199,82.136,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208503906,10.42453979,82.198,82.136,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208504211,12.25078293,82.196,82.136,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208504505,10.42453979,82.195,82.136,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208504702,10.42453979,82.194,82.136,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208504898,10.9506,82.185,82.148,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1772208505099,10.42453979,82.184,82.148,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1772208505300,10.42453979,82.183,82.148,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1772208505504,10.9506,82.185,82.148,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1772208505707,10.42712771,82.184,82.148,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1772208506008,11.95225338,82.182,82.121,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208506207,10.42712771,82.181,82.121,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208506396,10.42712771,82.18,82.121,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208506602,10.42712771,82.179,82.121,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208506803,10.42712771,82.178,82.121,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208507002,10.9521,82.174,82.13,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1772208507210,11.95225338,82.182,82.131,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208507403,10.43061257,82.181,82.131,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208507602,10.43061257,82.18,82.131,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208507800,10.43061257,82.179,82.131,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208508004,10.43061257,82.178,82.131,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208508201,10.43061257,82.177,82.131,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208508403,10.43061257,82.176,82.131,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208508605,10.39964164,82.175,82.131,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208508807,11.95225338,82.182,82.131,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208509007,10.952,82.175,82.134,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1772208509208,10.952,82.175,82.135,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208510609,10.952,82.175,82.137,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208511817,11.95225338,82.182,82.138,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1772208512110,10.49747336,82.181,82.138,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1772208512314,10.9515,82.178,82.137,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208512510,11.95225338,82.182,82.137,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208512511,10.49747336,82.177,82.137,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208512710,10.49747336,82.176,82.137,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208512905,10.49747336,82.175,82.139,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772208513106,10.50022721,82.174,82.139,26.45658092]
["bitfinex-derivatives","SOLF0:USTF0",1772208513405,11.95225338,82.182,82.139,26.45658092]
["bitfinex-derivatives","SOLF0:USTF0",1772208513610,10.50526739,82.181,82.14,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208513809,10.50526739,82.181,82.141,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1772208513810,10.50526739,82.18,82.141,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1772208514006,10.50526739,82.179,82.141,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1772208514211,10.50526739,82.178,82.141,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1772208514408,10.50526739,82.177,82.141,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1772208514613,10.50526739,82.176,82.141,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1772208514809,10.50526739,82.175,82.141,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1772208515016,10.50526739,82.174,82.141,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1772208515216,10.50526739,82.173,82.141,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1772208515416,10.9505,82.186,82.146,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772208515618,10.50664783,82.185,82.146,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772208515917,10.50664783,82.184,82.146,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772208516212,10.50664783,82.183,82.146,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772208516417,10.9505,82.186,82.146,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772208516617,10.49739007,82.185,82.146,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772208516818,10.49739007,82.184,82.146,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772208517019,10.49739007,82.183,82.146,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772208517209,10.9505,82.186,82.146,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772208517414,10.9507,82.184,82.146,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772208517712,10.4999752,82.183,82.146,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772208517917,10.9507,82.184,82.146,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772208518114,10.951,82.182,82.142,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208518313,10.50193968,82.181,82.142,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208518514,10.50193968,82.18,82.142,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208518819,21.45333968,82.179,82.142,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208519019,23.5664368,82.199,82.142,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208519216,10.50137006,82.198,82.142,15.49998092]
["bitfinex-derivatives","SOLF0:USTF0",1772208519414,12.49526612,82.194,82.151,15.70657489]
["bitfinex-derivatives","SOLF0:USTF0",1772208519619,10.50137006,82.193,82.151,15.70657489]
["bitfinex-derivatives","SOLF0:USTF0",1772208519917,10.9498,82.191,82.153,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1772208520120,10.50137006,82.19,82.153,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1772208520316,10.50137006,82.189,82.153,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1772208520517,10.50137006,82.188,82.153,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1772208520718,10.9506,82.185,82.151,15.70657489]
["bitfinex-derivatives","SOLF0:USTF0",1772208520916,10.50137006,82.184,82.151,15.70657489]
["bitfinex-derivatives","SOLF0:USTF0",1772208521121,10.50137006,82.183,82.151,15.70657489]
["bitfinex-derivatives","SOLF0:USTF0",1772208521322,12.49526612,82.194,82.151,15.70657489]
["bitfinex-derivatives","SOLF0:USTF0",1772208521518,10.50039156,82.193,82.151,15.70657489]
["bitfinex-derivatives","SOLF0:USTF0",1772208521719,10.50039156,82.192,82.151,15.70657489]
["bitfinex-derivatives","SOLF0:USTF0",1772208521916,10.9511,82.181,82.151,15.70657489]
["bitfinex-derivatives","SOLF0:USTF0",1772208522118,11.86135778,82.191,82.137,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208522315,11.86136905,82.189,82.105,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208522625,11.88420695,82.187,82.105,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208522820,11.88420695,82.185,82.105,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208523022,22.38325166,82.184,82.105,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208523222,4.30745171,82.18,82.131,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208523521,10.49904471,82.179,82.131,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208523721,10.49904471,82.178,82.141,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208524025,11.88420695,82.184,82.141,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208524227,10.49654049,82.183,82.141,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208524422,10.49654049,82.182,82.141,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208524625,11.88865323,82.199,82.141,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208524821,4.30745171,82.2,82.141,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208524822,11.91115889,82.197,82.141,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208525021,10.49813765,82.196,82.141,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208525323,10.49813765,82.195,82.141,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208525523,10.49813765,82.194,82.141,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208525717,10.49813765,82.193,82.141,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208525919,10.95,82.19,82.145,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1772208526226,10.95,82.19,82.094,21.9252]
["bitfinex-derivatives","SOLF0:USTF0",1772208526227,4.30745171,82.21,82.16,19.80482371]
["bitfinex-derivatives","SOLF0:USTF0",1772208526521,10.9481,82.204,82.16,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208526715,10.49968248,82.203,82.16,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208527019,10.49968248,82.202,82.161,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208527225,10.49968248,82.201,82.161,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208527426,10.49968248,82.2,82.161,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208527730,4.30745171,82.19,82.142,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208527922,10.41514768,82.189,82.142,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208528121,10.41514768,82.188,82.142,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208528322,10.41514768,82.187,82.15,19.80482371]
["bitfinex-derivatives","SOLF0:USTF0",1772208528517,10.41514768,82.186,82.15,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208528726,12.08535266,82.199,82.15,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208529025,10.41470153,82.198,82.15,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208529227,10.41470153,82.197,82.15,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208529526,14.85622483,82.215,82.161,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208529527,11.98035028,82.215,82.161,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208529725,10.41874953,82.214,82.161,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208529926,10.41874953,82.213,82.161,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208530121,10.9476,82.207,82.161,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208530326,10.41874953,82.206,82.161,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208530528,10.41874953,82.205,82.161,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208530729,10.41874953,82.204,82.161,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208530919,10.41874953,82.203,82.161,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208531124,10.41874953,82.202,82.161,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208531426,10.41874953,82.201,82.161,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208531624,11.98035028,82.215,82.161,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208531923,11.98035028,82.215,82.16,4.30745171]
["bitfinex-derivatives","SOLF0:USTF0",1772208531924,10.4189774,82.214,82.169,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208532123,10.4189774,82.213,82.171,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208532324,10.4189774,82.212,82.171,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208532629,10.4189774,82.211,82.171,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208532830,10.4189774,82.21,82.171,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208533031,10.4189774,82.209,82.171,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208533233,11.98035028,82.215,82.171,26.449672]
["bitfinex-derivatives","SOLF0:USTF0",1772208533422,10.41964096,82.214,82.171,26.449672]
["bitfinex-derivatives","SOLF0:USTF0",1772208533626,11.57974665,82.209,82.158,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208533831,10.948,82.205,82.159,26.451272]
["bitfinex-derivatives","SOLF0:USTF0",1772208534032,10.41964096,82.204,82.159,26.451272]
["bitfinex-derivatives","SOLF0:USTF0",1772208534234,10.948,82.205,82.16,4.30745171]
["bitfinex-derivatives","SOLF0:USTF0",1772208534431,11.57974665,82.209,82.163,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208535526,11.42598057,82.199,82.15,4.30745171]
["bitfinex-derivatives","SOLF0:USTF0",1772208535728,10.40656236,82.198,82.15,4.30745171]
["bitfinex-derivatives","SOLF0:USTF0",1772208535934,10.40656236,82.197,82.15,4.30745171]
["bitfinex-derivatives","SOLF0:USTF0",1772208536133,4.30745171,82.2,82.149,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208536134,21.83254293,82.196,82.149,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208536334,4.30745171,82.2,82.14,4.30745171]
["bitfinex-derivatives","SOLF0:USTF0",1772208536335,11.42556692,82.194,82.14,4.30745171]
["bitfinex-derivatives","SOLF0:USTF0",1772208536639,11.42556692,82.189,82.132,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208536940,11.44537535,82.187,82.132,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208537133,11.42369558,82.185,82.132,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208537436,26.68244729,82.18,82.134,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1772208537632,10.40576607,82.179,82.134,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1772208537828,4.30745171,82.15,82.092,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208538034,10.40099871,82.149,82.101,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208538231,11.44301611,82.149,82.101,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208538435,10.9559,82.145,82.101,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208539738,11.45804275,82.139,82.086,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208540335,11.45763307,82.128,82.07,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208540533,11.47642857,82.119,82.07,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208540733,32.82696023,82.118,82.07,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208540936,11.47642857,82.118,82.07,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208541737,11.59077336,82.113,82.053,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208541936,11.59077336,82.111,82.053,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208542137,10.36696777,82.11,82.053,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208542338,11.59041408,82.11,82.053,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208542939,22.56971006,82.107,82.054,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1772208543434,10.963,82.092,82.037,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208543640,11.54138037,82.091,82.037,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208544240,11.540984,82.108,82.038,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208544446,11.55881241,82.089,82.005,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208544641,10.32448089,82.088,82.005,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208544836,11.55881241,82.087,82.005,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208545037,11.55881241,82.066,82.005,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208545637,10.9672,82.061,82.005,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208545838,11.61394213,82.06,82.005,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208546443,10.28652889,82.09,82.005,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208546444,11.63103333,82.068,82.005,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208546942,11.63103333,82.066,82.007,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208547642,11.63103333,82.066,81.983,2.12107821]
["bitfinex-derivatives","SOLF0:USTF0",1772208547643,11.57914235,82.082,82.019,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208548335,11.57914235,82.082,82.02,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208549042,22.56169874,82.072,82.02,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208549242,11.59609874,82.071,82.02,15.497372]
["bitfinex-derivatives","SOLF0:USTF0",1772208550051,11.59609874,82.071,81.991,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208550742,22.66110312,82.069,82.013,27.13566566]
["bitfinex-derivatives","SOLF0:USTF0",1772208551041,22.66110312,82.069,82.014,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208551636,11.73306375,82.078,82.017,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208551847,11.73306375,82.109,82.017,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208552945,11.74884502,82.098,82.037,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1772208554141,11.74484148,82.088,82.037,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1772208554347,11.74484148,82.088,82.026,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1772208554548,10.9639,82.085,82.026,27.13386566]
["bitfinex-derivatives","SOLF0:USTF0",1772208554749,22.72422569,82.085,82.026,27.13386566]
["bitfinex-derivatives","SOLF0:USTF0",1772208554946,11.76032569,82.084,82.026,27.13386566]
["bitfinex-derivatives","SOLF0:USTF0",1772208555549,22.77129906,82.08,82.026,27.13386566]
["bitfinex-derivatives","SOLF0:USTF0",1772208555948,10.9634,82.089,82.035,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208556151,11.82251293,82.088,82.011,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208556549,11.8377084,82.086,82.04,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1772208556747,11.8377084,82.086,82.026,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208557248,9.24577292,82.11,82.026,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208557249,22.8027084,82.077,82.026,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208557651,22.8027084,82.077,82.031,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1772208558451,22.8027084,82.077,82.026,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208559148,22.8027084,82.077,82.028,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1772208559743,22.8027084,82.077,82.028,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208559944,22.84815055,82.069,82.02,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1772208561053,22.84815055,82.069,82.021,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208561256,10.9674,82.059,82.021,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208561548,10.9674,82.059,82.011,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1772208561853,22.79581806,82.059,82.011,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1772208563149,10.9684,82.052,82.011,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1772208563350,22.64013314,82.052,82.011,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1772208563656,10.9693,82.045,81.991,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208564149,11.68554796,82.044,81.991,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208564351,11.68554796,82.071,82.001,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208564555,11.68554796,82.071,82.021,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208565049,10.9649,82.078,82.031,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1772208565254,10.9649,82.078,82.031,27.13316566]
["bitfinex-derivatives","SOLF0:USTF0",1772208566052,4.31887811,82.06,82.014,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208566250,11.93915681,82.069,82.014,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208566455,16.27128477,82.08,82.021,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208567149,16.27128477,82.08,82.035,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208567354,11.95240666,82.08,82.035,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208567551,16.27128477,82.08,82.035,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208568554,480.72370211,82.088,82.02,4.31887811]
["bitfinex-derivatives","SOLF0:USTF0",1772208568555,4.31887811,82.07,82.02,4.31887811]
["bitfinex-derivatives","SOLF0:USTF0",1772208568756,12.27524901,82.059,82.001,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208569157,12.27524901,82.059,82.011,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208569457,12.2824032,82.078,82.02,4.31887811]
["bitfinex-derivatives","SOLF0:USTF0",1772208569657,12.2824032,82.078,82.031,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208569957,480.72370211,82.088,82.049,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1772208570355,480.72370211,82.088,82.031,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208570555,4.31887811,82.08,82.031,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208571252,12.26871681,82.079,82.031,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208572054,4.31887811,82.07,82.02,4.31887811]
["bitfinex-derivatives","SOLF0:USTF0",1772208572656,10.9661,82.069,82.027,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1772208572860,4.31887811,82.07,82.021,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208573051,12.26871681,82.079,82.021,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208573454,480.72370211,82.088,82.031,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208573655,4.31887811,82.07,82.014,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208573854,11.58495216,82.071,81.976,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1772208573855,11.58495216,82.071,82.029,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1772208574463,4.31887811,82.08,82.037,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1772208574654,11.58226182,82.086,82.041,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208574957,4.31887811,82.08,82.033,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1772208575562,22.41325269,82.079,82.025,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208576060,11.44855269,82.078,82.027,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1772208576864,15.76478215,82.07,82.025,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208577463,11.55372634,82.069,82.018,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1772208577659,11.55372634,82.069,82.026,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1772208577961,4.31887811,82.08,82.03,4.31887811]
["bitfinex-derivatives","SOLF0:USTF0",1772208578753,4.31887811,82.08,82.027,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208578958,11.60336654,82.078,82.03,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1772208579460,32.96258803,82.077,82.027,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208579660,22.69665887,82.077,82.027,16.16216566]
["bitfinex-derivatives","SOLF0:USTF0",1772208580165,480.72370211,82.088,82.041,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208580559,11.70759632,82.108,82.06,4.31887811]
["bitfinex-derivatives","SOLF0:USTF0",1772208580756,10.28918782,82.107,82.06,4.31887811]
["bitfinex-derivatives","SOLF0:USTF0",1772208580954,10.28918782,82.107,82.051,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208580955,21.99426753,82.106,82.051,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208581160,21.27197752,82.105,82.061,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208581364,10.31077752,82.104,82.061,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208581660,10.31077752,82.103,82.062,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1772208581857,11.70507971,82.106,82.062,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1772208582061,10.31209318,82.105,82.062,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1772208582261,4.31887811,82.1,82.062,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1772208582460,10.31209318,82.099,82.062,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1772208582657,10.31209318,82.098,82.061,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208582960,10.31209318,82.097,82.041,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208583160,4.31887811,82.09,82.044,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1772208583361,10.31209318,82.089,82.044,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1772208583561,10.31209318,82.088,82.044,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1772208583751,23.25056818,82.095,82.044,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1772208583752,10.31209318,82.087,82.044,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1772208583956,10.31209318,82.086,82.044,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1772208584258,10.31209318,82.085,82.044,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1772208584461,4.31887811,82.09,82.007,21.9486]
["bitfinex-derivatives","SOLF0:USTF0",1772208584462,10.31209318,82.084,82.052,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208584661,27.61027503,82.11,82.052,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208584860,10.9614,82.104,82.052,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208585060,10.35443303,82.103,82.052,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208585265,10.35443303,82.102,82.052,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208585460,10.35443303,82.101,82.056,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772208585764,10.35443303,82.1,82.056,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772208586057,10.35443303,82.099,82.056,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772208586253,10.35443303,82.098,82.064,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1772208586455,11.00901722,82.109,82.071,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208586456,10.35443303,82.097,82.071,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208586663,11.00901722,82.119,82.08,4.31887811]
["bitfinex-derivatives","SOLF0:USTF0",1772208586861,11.00901722,82.124,82.089,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1772208587164,11.00901722,82.138,82.09,4.31887811]
["bitfinex-derivatives","SOLF0:USTF0",1772208587366,11.00901722,82.139,82.093,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1772208588262,12.27574627,82.145,82.1,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1772208588665,10.956,82.144,82.1,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1772208590566,12.27574627,82.145,82.1,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1772208590755,12.37839118,82.16,82.106,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208591661,12.37839118,82.16,82.112,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208592763,24.09518983,82.19,82.118,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208592764,10.9526,82.17,82.118,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208592956,12.38773223,82.169,82.118,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208593160,23.34073223,82.167,82.119,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1772208593763,12.39922222,82.159,82.102,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208594959,10.9551,82.151,82.105,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1772208595868,12.03903386,82.158,82.112,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1772208596465,10.9543,82.157,82.113,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208596662,10.9543,82.157,82.114,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1772208596862,10.955,82.152,82.113,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208597362,10.955,82.152,82.105,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1772208598667,9.238965,82.17,82.097,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1772208598668,11.94074858,82.144,82.097,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1772208599071,11.94074858,82.144,82.07,9.238965]
["bitfinex-derivatives","SOLF0:USTF0",1772208599072,11.94074858,82.169,82.098,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208599878,10.9539,82.16,82.109,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1772208600278,10.9539,82.16,82.109,27.95390527]
["bitfinex-derivatives","SOLF0:USTF0",1772208600470,10.9548,82.153,82.109,27.95390527]
["bitfinex-derivatives","SOLF0:USTF0",1772208600676,11.94074858,82.169,82.114,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772208600874,11.94074858,82.169,82.11,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208601074,10.9546,82.155,82.111,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1772208601269,10.9546,82.155,82.111,27.95360527]
["bitfinex-derivatives","SOLF0:USTF0",1772208601877,10.9546,82.155,82.113,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1772208602078,10.9534,82.164,82.112,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208602375,11.94074858,82.169,82.112,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208602971,11.75189047,82.189,82.112,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208603279,10.9511,82.181,82.134,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1772208603778,10.9521,82.174,82.133,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208604073,11.76375932,82.169,82.091,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208604880,10.9571,82.137,82.092,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1772208605380,10.956,82.144,82.098,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1772208605578,22.70389856,82.144,82.098,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1772208605768,11.74789856,82.144,82.091,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208606775,11.74563357,82.172,82.091,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208607076,10.9549,82.153,82.112,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1772208609478,10.956,82.144,82.104,27.95450527]
["bitfinex-derivatives","SOLF0:USTF0",1772208609675,10.956,82.144,82.07,9.238965]
["bitfinex-derivatives","SOLF0:USTF0",1772208609676,12.01205513,82.144,82.071,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208609877,12.01205513,82.144,82.1,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1772208610180,11.99524085,82.159,82.094,16.99330527]
["bitfinex-derivatives","SOLF0:USTF0",1772208610576,11.99524085,82.159,82.115,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208610784,11.99354121,82.174,82.115,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208611385,4.30978544,82.16,82.115,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208611886,10.9548,82.153,82.115,27.2379534]
["bitfinex-derivatives","SOLF0:USTF0",1772208612082,4.30978544,82.17,82.115,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208612279,11.99102319,82.169,82.115,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208612485,4.30978544,82.16,82.115,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208613585,11.99102319,82.169,82.115,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208613976,10.9538,82.161,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772208614383,22.94372319,82.169,82.123,27.2368534]
["bitfinex-derivatives","SOLF0:USTF0",1772208615086,10.9537,82.162,82.123,27.2368534]
["bitfinex-derivatives","SOLF0:USTF0",1772208615289,10.9537,82.162,82.123,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208616185,11.99102319,82.169,82.123,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208616891,10.9539,82.16,82.123,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208618281,10.953,82.167,82.123,27.2369534]
["bitfinex-derivatives","SOLF0:USTF0",1772208619284,11.99102319,82.169,82.123,27.2369534]
["bitfinex-derivatives","SOLF0:USTF0",1772208619285,10.9537,82.162,82.123,27.2369534]
["bitfinex-derivatives","SOLF0:USTF0",1772208620204,11.99102319,82.169,82.124,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208621292,4.30865208,82.16,82.124,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208621494,11.54316444,82.168,82.124,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208622401,11.54316444,82.168,82.126,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208622603,10.9525,82.17,82.126,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208622803,480.25276103,82.176,82.126,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208623001,480.25276103,82.176,82.131,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208623310,11.53948478,82.198,82.141,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208623602,10.27214375,82.197,82.141,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208623810,10.9498,82.191,82.153,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208624407,11.50943308,82.189,82.14,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208624609,4.30865208,82.16,82.113,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208625214,10.27852422,82.159,82.113,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208625406,4.30865208,82.16,82.113,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208625710,10.27938697,82.159,82.113,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208625906,10.9544,82.156,82.113,27.2381534]
["bitfinex-derivatives","SOLF0:USTF0",1772208626107,4.30865208,82.16,82.114,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208626305,11.50943308,82.169,82.114,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208626505,10.28196668,82.168,82.114,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208626701,10.28196668,82.167,82.114,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208626911,10.9532,82.165,82.117,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208627113,10.28196668,82.164,82.117,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208627408,10.9536,82.162,82.12,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208628806,4.30865208,82.16,82.12,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208629204,21.25157105,82.159,82.12,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208629512,10.29747105,82.158,82.12,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208629812,10.29747105,82.157,82.12,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208630014,10.29747105,82.156,82.12,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208630209,10.34541827,82.155,82.12,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208630409,10.9549,82.152,82.12,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208631311,10.35997395,82.151,82.12,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208631514,10.9549,82.152,82.12,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208631816,10.35776212,82.151,82.12,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208632005,10.9541,82.159,82.12,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208632212,10.35776338,82.158,82.12,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208632413,10.35776338,82.157,82.12,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208632614,10.35776338,82.156,82.12,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208632917,12.45445278,82.153,82.112,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1772208633217,10.35776338,82.152,82.112,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1772208633419,10.35776338,82.151,82.115,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208633712,4.30865208,82.16,82.115,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208634018,10.36184621,82.159,82.115,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208634214,10.36184621,82.158,82.115,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208634415,10.36184621,82.157,82.115,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208634613,10.36184621,82.156,82.115,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208634921,4.30865208,82.17,82.123,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208635215,10.36530605,82.169,82.123,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208635416,10.36530605,82.168,82.123,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208635721,10.36530605,82.167,82.123,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208636022,10.9533,82.165,82.126,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1772208636208,10.36530605,82.164,82.126,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1772208636412,10.36530605,82.163,82.126,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1772208636718,12.43335914,82.179,82.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772208636719,10.36530605,82.162,82.131,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208636917,12.43335914,82.179,82.131,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208637214,10.36822905,82.178,82.131,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208637412,12.43335914,82.179,82.131,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208637413,10.36822905,82.177,82.131,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208637613,10.36822905,82.176,82.131,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208637806,10.36822905,82.175,82.131,16.2781534]
["bitfinex-derivatives","SOLF0:USTF0",1772208638012,10.36822905,82.174,82.138,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1772208638213,10.36822905,82.173,82.138,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1772208638515,10.36822905,82.172,82.138,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1772208638724,10.36822905,82.171,82.138,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1772208638924,10.36822905,82.17,82.138,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1772208639117,10.36822905,82.169,82.138,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1772208639318,10.36822905,82.168,82.138,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1772208639517,10.36822905,82.167,82.138,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1772208639817,10.36822905,82.166,82.138,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1772208640018,10.36822905,82.165,82.138,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1772208640321,10.9515,82.178,82.138,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1772208640518,10.36250274,82.177,82.138,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1772208640717,10.36250274,82.176,82.138,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1772208640915,10.36250274,82.175,82.139,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208641120,10.36250274,82.174,82.139,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208641321,10.36250274,82.173,82.139,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208641523,10.36250274,82.172,82.139,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208641716,10.36250274,82.171,82.139,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208641918,4.30865208,82.19,82.139,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208642128,10.36809651,82.189,82.141,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208642319,12.28917997,82.204,82.151,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208642925,14.85622483,82.226,82.097,170.5236]
["bitfinex-derivatives","SOLF0:USTF0",1772208642926,4.30865208,82.18,82.133,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208643116,16.59622444,82.18,82.133,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208643326,12.31344959,82.179,82.133,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208643523,12.31344959,82.169,82.122,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1772208643723,12.31344959,82.169,82.111,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208643724,4.30865208,82.16,82.111,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208645921,15.40843472,82.18,82.121,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208646228,21.8984,82.196,82.121,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208646229,4.30865208,82.16,82.121,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208648726,10.9541,82.159,82.121,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208650024,10.9541,82.159,82.121,27.43654825]
["bitfinex-derivatives","SOLF0:USTF0",1772208650226,4.30865208,82.16,82.121,27.43654825]
["bitfinex-derivatives","SOLF0:USTF0",1772208650726,12.74650037,82.159,82.121,27.43654825]
["bitfinex-derivatives","SOLF0:USTF0",1772208651725,10.9531,82.166,82.127,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208652925,10.9531,82.166,82.128,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1772208653122,4.30865208,82.16,82.127,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208653627,4.30865208,82.16,82.111,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208654128,10.31871211,82.159,82.111,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208654324,4.30865208,82.16,82.111,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208654524,4.30865208,82.16,82.11,4.30865208]
["bitfinex-derivatives","SOLF0:USTF0",1772208654525,4.30865208,82.18,82.131,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208655127,4.30865208,82.17,82.131,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208656229,10.9518,82.176,82.132,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208656430,12.15776032,82.183,82.132,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208656727,4.30865208,82.18,82.132,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208657122,10.9514,82.179,82.132,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208658531,10.9519,82.175,82.135,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1772208659930,10.9519,82.175,82.132,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208661033,10.9528,82.168,82.133,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1772208661229,10.9528,82.168,82.132,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208662333,22.97503395,82.175,82.132,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208662632,4.30865208,82.17,82.132,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208662835,4.30865208,82.18,82.132,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208663432,10.9515,82.178,82.139,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772208663634,4.30865208,82.17,82.12,4.30865208]
["bitfinex-derivatives","SOLF0:USTF0",1772208663939,11.90482775,82.169,82.118,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208664635,10.9532,82.166,82.126,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1772208665027,36.75462483,82.196,82.118,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208665028,16.2122861,82.16,82.118,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208666034,22.21115715,82.202,82.08,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1772208666035,4.30865208,82.14,82.09,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208666635,12.30906761,82.138,82.09,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208667633,12.38751918,82.147,82.1,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208667837,12.38751918,82.147,82.06,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1772208667838,17.26386522,82.18,82.13,20.78620033]
["bitfinex-derivatives","SOLF0:USTF0",1772208668139,21.5725173,82.18,82.131,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208668340,17.26386522,82.169,82.128,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1772208668834,17.26386522,82.169,82.117,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208669029,17.26386522,82.166,82.12,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1772208669233,17.26386522,82.166,82.117,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208669632,17.26386522,82.148,82.103,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208670239,16.9203775,82.161,82.103,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208670438,16.9203775,82.159,82.103,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208671036,4.30865208,82.15,82.103,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208671435,16.9203775,82.159,82.103,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208671838,10.9554,82.149,82.103,16.47754825]
["bitfinex-derivatives","SOLF0:USTF0",1772208672841,4.30865208,82.15,82.105,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208673945,4.30865208,82.15,82.108,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1772208674139,10.9544,82.157,82.108,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1772208674347,10.9546,82.155,82.108,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1772208674546,10.9546,82.155,82.113,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1772208675149,16.9203775,82.156,82.116,27.82365197]
["bitfinex-derivatives","SOLF0:USTF0",1772208677045,4.30865208,82.15,82.116,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208677352,16.9203775,82.156,82.116,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208678649,10.9545,82.155,82.116,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208679550,10.9534,82.164,82.118,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208679750,10.20396552,82.163,82.118,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208679950,10.20396552,82.162,82.118,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208680152,10.20396552,82.161,82.118,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208680451,10.20396552,82.16,82.118,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208680651,4.30865208,82.16,82.118,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208680847,16.9203775,82.158,82.118,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208682254,27.8745775,82.158,82.118,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208682844,4.30865208,82.16,82.12,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208683048,16.9203775,82.183,82.131,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208683250,16.9203775,82.164,82.117,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208683446,16.9203775,82.149,82.103,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208685055,27.8757775,82.149,82.105,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1772208685554,27.8757775,82.149,82.105,27.82505197]
["bitfinex-derivatives","SOLF0:USTF0",1772208685956,27.8757775,82.149,82.108,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1772208686150,16.9203775,82.149,82.111,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208686654,4.30814278,82.16,82.111,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208687056,16.9203775,82.176,82.122,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208687358,16.9203775,82.174,82.122,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208687558,27.11816387,82.173,82.122,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208687760,10.19778637,82.172,82.122,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208687962,10.9527,82.17,82.124,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208688158,10.19778637,82.169,82.124,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208688359,10.19778637,82.168,82.124,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208688560,10.9527,82.17,82.124,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208688758,10.20309725,82.169,82.124,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208688957,10.20309725,82.168,82.126,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208689159,10.9527,82.17,82.126,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208689353,10.20319616,82.169,82.126,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208689558,10.9527,82.17,82.126,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208689859,10.9527,82.17,82.062,170.5971]
["bitfinex-derivatives","SOLF0:USTF0",1772208689860,10.9515,82.178,82.141,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208690061,9.95214453,82.177,82.141,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208690260,9.95214453,82.176,82.141,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208690566,9.95214453,82.175,82.141,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208690758,16.9203775,82.187,82.144,27.81995197]
["bitfinex-derivatives","SOLF0:USTF0",1772208691157,9.95283062,82.186,82.144,27.81995197]
["bitfinex-derivatives","SOLF0:USTF0",1772208691356,9.95283062,82.185,82.144,27.81995197]
["bitfinex-derivatives","SOLF0:USTF0",1772208691661,16.9203775,82.187,82.144,27.81995197]
["bitfinex-derivatives","SOLF0:USTF0",1772208691861,20.89861832,82.186,82.144,27.81995197]
["bitfinex-derivatives","SOLF0:USTF0",1772208692166,10.9505,82.186,82.144,27.81995197]
["bitfinex-derivatives","SOLF0:USTF0",1772208693365,16.9203775,82.185,82.149,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1772208693561,16.9203775,82.185,82.145,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208693767,9.94445751,82.184,82.145,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208693968,16.9203775,82.179,82.131,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208694970,10.9523,82.172,82.131,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208696069,27.8716775,82.179,82.133,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208696275,16.9203775,82.178,82.133,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208696665,16.9203775,82.175,82.133,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208696864,16.9203775,82.159,82.111,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208697065,16.9203775,82.149,82.111,16.86395197]
["bitfinex-derivatives","SOLF0:USTF0",1772208700269,10.9567,82.139,82.1,4.30814278]
["bitfinex-derivatives","SOLF0:USTF0",1772208700571,16.9203775,82.149,82.097,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208700966,16.9203775,82.149,82.101,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208701175,16.48730167,82.139,82.091,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208701568,16.48730167,82.139,82.094,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208701774,16.48730167,82.139,82.101,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208703366,16.48730167,82.139,82.055,21.9356]
["bitfinex-derivatives","SOLF0:USTF0",1772208703367,4.30814278,82.12,82.071,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208703968,27.44670167,82.119,82.075,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1772208704171,4.30814278,82.12,82.071,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208704172,16.48730167,82.118,82.071,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208704973,16.48730167,82.116,82.071,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208705569,16.48730167,82.116,82.068,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1772208705570,16.48730167,82.108,82.06,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1772208705764,4.30814278,82.1,82.057,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208705965,16.48730167,82.099,82.057,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208707267,4.30814278,82.11,82.065,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208707468,16.48730167,82.109,82.065,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208707768,16.48730167,82.106,82.052,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208707969,16.48730167,82.099,82.052,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208708472,16.48730167,82.089,82.039,28.44742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208708776,16.48730167,82.089,82.039,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208709173,16.48730167,82.079,82.029,28.44872653]
["bitfinex-derivatives","SOLF0:USTF0",1772208709377,16.48730167,82.079,82.03,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208709574,16.48730167,82.079,82.03,21.78556931]
["bitfinex-derivatives","SOLF0:USTF0",1772208709972,16.48730167,82.094,82.04,21.78556931]
["bitfinex-derivatives","SOLF0:USTF0",1772208710372,4.30814278,82.09,82.04,21.78556931]
["bitfinex-derivatives","SOLF0:USTF0",1772208710675,4.30814278,82.09,82.046,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208711777,16.48730167,82.094,82.049,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208713079,16.48730167,82.094,82.052,28.44572653]
["bitfinex-derivatives","SOLF0:USTF0",1772208713378,472.56118457,82.097,82.053,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208713573,16.48730167,82.089,82.042,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208714078,472.56118457,82.097,82.042,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208714478,472.56118457,82.097,82.053,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208714982,16.48730167,82.096,82.053,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208715778,10.9626,82.095,82.053,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208715979,16.48730167,82.096,82.053,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208717085,472.56118457,82.097,82.053,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208717878,472.56118457,82.097,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772208718383,472.56118457,82.097,82.053,28.44552653]
["bitfinex-derivatives","SOLF0:USTF0",1772208718678,16.48730167,82.096,82.054,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208719083,472.56118457,82.097,82.054,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208719882,472.56118457,82.097,82.064,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1772208720385,472.56118457,82.097,82.064,28.44402653]
["bitfinex-derivatives","SOLF0:USTF0",1772208720681,454.07028457,82.097,82.072,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208721390,415.94828457,82.097,82.072,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208721682,10.9594,82.119,82.072,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208721984,10.9594,82.119,82.028,21.9429]
["bitfinex-derivatives","SOLF0:USTF0",1772208721985,16.48730167,82.109,82.055,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208722185,16.48730167,82.099,82.042,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208722885,16.48730167,82.097,82.051,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1772208723385,10.9627,82.094,82.051,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1772208723583,10.9627,82.094,82.051,28.44572653]
["bitfinex-derivatives","SOLF0:USTF0",1772208723779,16.48730167,82.097,82.055,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1772208723984,16.48730167,82.097,82.055,28.44522653]
["bitfinex-derivatives","SOLF0:USTF0",1772208724579,16.48730167,82.097,82.063,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1772208724885,16.48730167,82.109,82.063,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1772208725879,10.9608,82.108,82.063,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1772208726085,16.48730167,82.107,82.063,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1772208726485,16.48730167,82.099,82.042,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208727884,16.48730167,82.092,82.046,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1772208728586,16.48730167,82.09,82.042,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208729278,16.48730167,82.09,82.008,21.9482]
["bitfinex-derivatives","SOLF0:USTF0",1772208729279,16.48730167,82.078,82.03,21.78556931]
["bitfinex-derivatives","SOLF0:USTF0",1772208729488,16.48730167,82.078,82.04,4.30814278]
["bitfinex-derivatives","SOLF0:USTF0",1772208729681,16.48730167,82.078,82.03,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208729880,10.9649,82.077,82.032,17.47742653]
["bitfinex-derivatives","SOLF0:USTF0",1772208730488,16.48730167,82.078,82.034,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208730889,16.48730167,82.078,82.04,4.30814278]
["bitfinex-derivatives","SOLF0:USTF0",1772208731289,16.48730167,82.078,82.041,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208734389,16.50982922,82.09,82.05,4.30814278]
["bitfinex-derivatives","SOLF0:USTF0",1772208735784,4.30814278,82.1,82.047,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208735987,16.50982922,82.104,82.051,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208736189,16.50982922,82.099,82.051,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208737989,4.30814278,82.1,82.05,4.30814278]
["bitfinex-derivatives","SOLF0:USTF0",1772208738186,16.50982922,82.089,82.04,20.72457189]
["bitfinex-derivatives","SOLF0:USTF0",1772208738379,16.50982922,82.089,82.042,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208738988,16.50982922,82.079,82.03,20.72457189]
["bitfinex-derivatives","SOLF0:USTF0",1772208739690,10.9652,82.075,82.032,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208740891,10.9652,82.075,82.03,4.30814278]
["bitfinex-derivatives","SOLF0:USTF0",1772208740892,10.9652,82.075,82.034,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208741087,16.50982922,82.079,82.034,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208741395,16.50982922,82.079,82.04,20.72457189]
["bitfinex-derivatives","SOLF0:USTF0",1772208742994,16.50982922,82.079,82.04,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208743194,16.50982922,82.079,82.04,20.72457189]
["bitfinex-derivatives","SOLF0:USTF0",1772208743391,16.50982922,82.079,82.04,20.73355895]
["bitfinex-derivatives","SOLF0:USTF0",1772208743691,10.9648,82.078,82.04,20.73355895]
["bitfinex-derivatives","SOLF0:USTF0",1772208743890,10.9648,82.078,82.04,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208744490,10.9659,82.07,82.04,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208744788,16.50982922,82.079,82.04,20.73355895]
["bitfinex-derivatives","SOLF0:USTF0",1772208744989,16.50982922,82.079,82.041,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208748294,10.09302995,82.078,82.041,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208748598,16.50982922,82.087,82.042,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208748798,16.50982922,82.085,82.042,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208748996,10.09010161,82.084,82.042,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208749197,10.09010161,82.083,82.042,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208749501,10.09010161,82.082,82.042,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208749700,10.09010161,82.081,82.042,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208749900,10.09010161,82.08,82.045,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1772208750095,10.09010161,82.079,82.046,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208750297,10.09010161,82.078,82.046,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208750500,10.09010161,82.077,82.046,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208750701,10.09010161,82.076,82.046,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208750902,10.09010161,82.075,82.046,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208751102,16.50982922,82.086,82.046,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208751302,10.09384904,82.085,82.046,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208751502,10.09384904,82.084,82.046,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208751703,16.50982922,82.086,82.046,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208751704,10.09384904,82.083,82.046,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208751901,10.09384904,82.082,82.046,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208752199,10.9624,82.097,82.051,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208752501,16.50982922,82.095,82.051,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208752703,16.50982922,82.093,82.051,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208753002,16.50982922,82.09,82.04,15.28702984]
["bitfinex-derivatives","SOLF0:USTF0",1772208753201,16.50982922,82.088,82.04,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208753400,16.50982922,82.086,82.041,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208753601,16.50982922,82.084,82.043,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208753796,10.09665935,82.083,82.043,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208753999,10.09665935,82.082,82.043,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208754201,10.9646,82.08,82.043,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208754401,10.09665935,82.079,82.043,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208754603,10.09665935,82.078,82.043,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208754899,16.50982922,82.08,82.043,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208755094,26.60645936,82.079,82.043,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208755295,16.50982922,82.08,82.021,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1772208755296,16.50982922,82.077,82.031,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208755499,16.50982922,82.075,82.031,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208755701,16.50982922,82.073,82.031,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208755902,16.50982922,82.071,82.031,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208756103,16.50982922,82.062,82.021,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1772208756403,16.50982922,82.059,82.021,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1772208756705,16.50982922,82.048,82.005,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208756906,16.50982922,82.046,82.005,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208757106,16.50982922,82.044,82.005,16.41642911]
["bitfinex-derivatives","SOLF0:USTF0",1772208759105,4.31712984,82.04,81.992,17.16440655]
["bitfinex-derivatives","SOLF0:USTF0",1772208759307,16.96028465,82.039,81.992,17.16440655]
["bitfinex-derivatives","SOLF0:USTF0",1772208759708,16.96028465,82.039,82.0,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208760506,16.96028465,82.039,81.992,17.16440655]
["bitfinex-derivatives","SOLF0:USTF0",1772208761209,17.56960418,82.038,81.992,17.16440655]
["bitfinex-derivatives","SOLF0:USTF0",1772208761806,10.9706,82.035,81.992,17.16440655]
["bitfinex-derivatives","SOLF0:USTF0",1772208762308,17.56960418,82.038,82.0,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208763206,17.56960418,82.038,81.992,17.16440655]
["bitfinex-derivatives","SOLF0:USTF0",1772208763510,10.9703,82.037,81.992,17.16440655]
["bitfinex-derivatives","SOLF0:USTF0",1772208766212,10.72067823,82.037,81.992,17.16440655]
["bitfinex-derivatives","SOLF0:USTF0",1772208767609,10.971,82.032,81.992,17.16440655]
["bitfinex-derivatives","SOLF0:USTF0",1772208769311,10.9699,82.04,81.992,17.16440655]
["bitfinex-derivatives","SOLF0:USTF0",1772208769808,21.88673402,82.04,81.992,17.16440655]
["bitfinex-derivatives","SOLF0:USTF0",1772208770113,10.9707,82.034,81.992,17.16440655]
["bitfinex-derivatives","SOLF0:USTF0",1772208770619,21.88673402,82.04,81.994,16.35705204]
["bitfinex-derivatives","SOLF0:USTF0",1772208771112,17.56960418,82.026,81.948,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1772208771305,17.56960418,82.026,81.97,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208771613,17.56960418,82.026,81.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772208771614,17.56960418,82.026,81.98,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208772313,17.56960418,82.039,81.98,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208772513,17.56960418,82.039,81.943,2.12225532]
["bitfinex-derivatives","SOLF0:USTF0",1772208772514,17.56960418,82.039,81.99,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208772714,17.56960418,82.039,81.98,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208773011,10.9707,82.034,81.984,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1772208773214,10.9707,82.034,81.991,16.35705204]
["bitfinex-derivatives","SOLF0:USTF0",1772208777420,28.54060418,82.032,81.991,16.35705204]
["bitfinex-derivatives","SOLF0:USTF0",1772208777622,17.56960418,82.029,81.982,16.35705204]
["bitfinex-derivatives","SOLF0:USTF0",1772208778222,17.56960418,82.021,81.982,16.35705204]
["bitfinex-derivatives","SOLF0:USTF0",1772208779718,17.56960418,82.012,81.967,16.35705204]
["bitfinex-derivatives","SOLF0:USTF0",1772208780220,17.56960418,81.999,81.954,16.35705204]
["bitfinex-derivatives","SOLF0:USTF0",1772208781517,17.56960418,81.999,81.96,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208781715,17.56960418,82.012,81.97,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208782521,17.56960418,82.029,81.99,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208782920,17.56960418,82.049,82.0,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208783126,10.9691,82.047,82.0,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208783322,17.56960418,82.039,81.991,16.35705204]
["bitfinex-derivatives","SOLF0:USTF0",1772208784319,17.56960418,82.039,81.993,16.35705204]
["bitfinex-derivatives","SOLF0:USTF0",1772208784516,17.56960418,82.039,82.0,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208785022,14.85622483,82.089,81.951,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1772208785023,17.56960418,82.068,82.011,16.35705204]
["bitfinex-derivatives","SOLF0:USTF0",1772208785228,17.56960418,82.068,82.02,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208785523,17.56960418,82.068,82.03,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208786025,17.56960418,82.068,82.021,16.35705204]
["bitfinex-derivatives","SOLF0:USTF0",1772208786321,17.56960418,82.079,82.031,16.35705204]
["bitfinex-derivatives","SOLF0:USTF0",1772208787820,17.56960418,82.071,82.031,16.35705204]
["bitfinex-derivatives","SOLF0:USTF0",1772208788022,17.56960418,82.069,82.011,16.35705204]
["bitfinex-derivatives","SOLF0:USTF0",1772208788222,21.88673402,82.06,82.011,16.35705204]
["bitfinex-derivatives","SOLF0:USTF0",1772208788418,17.56960418,82.049,82.0,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208788623,17.56960418,82.049,81.997,16.35705204]
["bitfinex-derivatives","SOLF0:USTF0",1772208789024,28.53840418,82.049,82.001,16.35705204]
["bitfinex-derivatives","SOLF0:USTF0",1772208789528,17.56960418,82.046,82.002,16.35705204]
["bitfinex-derivatives","SOLF0:USTF0",1772208789922,10.9694,82.044,81.99,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208790123,17.03582843,82.043,81.99,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208790524,17.03582843,82.043,81.996,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1772208790730,17.03582843,82.043,81.996,28.07301472]
["bitfinex-derivatives","SOLF0:USTF0",1772208792423,10.9688,82.049,82.001,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208792831,17.03582843,82.056,82.01,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208793029,17.03582843,82.056,82.011,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208793536,17.03582843,82.069,82.011,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208793721,10.9666,82.065,82.013,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208793921,10.9666,82.065,82.02,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208794131,17.03582843,82.069,82.021,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208794527,17.03582843,82.059,82.007,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208795036,17.03582843,82.049,81.993,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208795628,4.31712984,82.04,81.993,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208796130,10.972,82.025,81.981,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208796531,17.03582843,82.039,81.984,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208796727,17.03582843,82.039,81.99,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208797232,17.03582843,82.053,82.001,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208797834,17.03582843,82.053,82.013,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1772208798424,17.03582843,82.053,82.013,28.07081472]
["bitfinex-derivatives","SOLF0:USTF0",1772208800234,17.03582843,82.053,82.014,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208800434,10.9684,82.052,82.014,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208800826,17.03582843,82.066,82.014,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208801935,10.9673,82.06,82.016,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208802337,17.03582843,82.066,82.02,4.31712984]
["bitfinex-derivatives","SOLF0:USTF0",1772208802537,17.03582843,82.066,82.023,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208803034,17.03582843,82.08,82.04,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1772208803233,17.03582843,82.08,82.031,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208803531,17.03582843,82.079,82.031,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208804943,17.03582843,82.079,82.039,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1772208805638,17.03582843,82.079,82.003,21.9497]
["bitfinex-derivatives","SOLF0:USTF0",1772208805639,17.03582843,82.095,82.051,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208806036,17.03582843,82.106,82.06,4.31774574]
["bitfinex-derivatives","SOLF0:USTF0",1772208806239,17.03582843,82.099,82.051,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208806938,21.35357417,82.11,82.051,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208807138,17.03582843,82.109,82.051,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208807442,17.03582843,82.109,82.061,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208808038,17.03582843,82.109,82.07,4.31774574]
["bitfinex-derivatives","SOLF0:USTF0",1772208808839,4.31774574,82.08,82.031,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208809147,32.32087417,82.06,82.018,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208809345,21.35357417,82.06,82.018,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208809845,10.9676,82.057,82.018,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208810744,17.03582843,82.06,82.018,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208811043,4.31774574,82.07,82.02,21.41506046]
["bitfinex-derivatives","SOLF0:USTF0",1772208811250,17.03582843,82.075,82.021,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208811747,17.03582843,82.072,82.027,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1772208812145,17.03582843,82.072,82.021,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208812445,17.03582843,82.057,82.003,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208812948,17.03582843,82.073,82.018,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208813850,17.03582843,82.072,82.003,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208814062,17.03582843,82.094,82.011,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208814951,17.03582843,82.079,82.025,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1772208815147,17.03582843,82.108,82.011,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208815750,17.03582843,82.104,82.048,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1772208815961,17.03582843,82.104,82.048,28.06611472]
["bitfinex-derivatives","SOLF0:USTF0",1772208816452,17.03582843,82.101,82.04,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1772208816855,17.03582843,82.089,82.036,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208817054,17.03582843,82.089,82.021,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208818055,17.03582843,82.073,82.022,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1772208818861,17.03582843,82.073,82.029,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1772208819258,17.12091272,82.099,82.021,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208819866,17.12091272,82.083,82.036,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1772208820065,17.12091272,82.083,82.021,17.09731472]
["bitfinex-derivatives","SOLF0:USTF0",1772208820864,17.12091272,82.083,82.043,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1772208821362,17.12091272,82.083,82.042,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1772208821865,28.82064054,82.1,82.035,17.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1772208822060,17.85874054,82.099,82.035,17.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1772208822462,17.85874054,82.096,82.035,17.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1772208822862,10.01157053,82.095,82.021,17.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1772208823064,17.85874054,82.079,82.021,17.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1772208823965,17.85874054,82.079,82.038,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1772208824664,10.9626,82.095,82.021,17.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1772208824960,17.85874054,82.094,82.021,17.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1772208825464,10.9631,82.091,82.043,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1772208825765,17.85874054,82.09,82.043,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1772208825965,17.85874054,82.09,82.044,17.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1772208826565,17.85874054,82.09,82.057,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1772208828766,17.85874054,82.09,82.063,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772208828967,17.85874054,82.105,82.063,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772208829266,10.04092806,82.104,82.063,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772208829467,17.85874054,82.105,82.063,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772208829767,27.89983197,82.104,82.063,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772208829965,17.85874054,82.102,82.044,17.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1772208830367,17.85874054,82.101,82.044,17.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1772208830771,17.85874054,82.101,82.055,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1772208831070,17.85874054,82.101,82.044,17.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1772208831871,17.85874054,82.101,82.061,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1772208832570,17.85874054,82.101,82.071,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1772208832771,10.9608,82.109,82.071,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1772208832970,28.81954054,82.109,82.071,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1772208833170,17.85874054,82.108,82.071,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1772208833663,17.85874054,82.108,82.058,17.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1772208833664,17.85874054,82.108,82.077,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1772208833869,17.85874054,82.122,82.077,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1772208835368,17.85874054,82.122,82.083,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1772208836067,17.85874054,82.122,82.089,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1772208836371,17.85874054,82.136,82.076,17.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1772208836573,17.85874054,82.134,82.076,17.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1772208836775,17.85874054,82.132,82.076,17.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1772208837568,17.85874054,82.132,82.095,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1772208837773,17.85874054,82.132,82.089,17.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1772208838872,17.85874054,82.132,82.102,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1772208839773,17.85874054,82.132,82.095,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1772208840368,17.85874054,82.132,82.061,17.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1772208840974,17.85874054,82.132,82.095,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1772208842677,17.85874054,82.132,82.089,17.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1772208842678,17.85874054,82.132,82.102,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1772208843478,17.85874054,82.168,82.109,17.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1772208843882,17.85874054,82.168,82.126,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1772208845674,17.85874054,82.168,82.133,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1772208847777,17.85874054,82.168,82.124,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1772208849978,17.85874054,82.166,82.124,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1772208851682,17.85874054,82.166,82.131,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1772208851882,17.85874054,82.166,82.123,17.1873185]
["bitfinex-derivatives","SOLF0:USTF0",1772208852878,17.85874054,82.166,82.138,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1772208853077,10.9511,82.181,82.138,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1772208853078,16.6812673,82.18,82.138,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1772208853580,16.6812673,82.207,82.123,17.1873185]
["bitfinex-derivatives","SOLF0:USTF0",1772208854685,16.6812673,82.196,82.14,17.1873185]
["bitfinex-derivatives","SOLF0:USTF0",1772208855386,16.6812673,82.196,82.155,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1772208855977,16.6812673,82.194,82.155,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1772208856182,16.6812673,82.194,82.146,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1772208856883,27.6307673,82.193,82.146,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1772208857079,16.6812673,82.192,82.146,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1772208857478,16.6812673,82.192,82.146,17.1873185]
["bitfinex-derivatives","SOLF0:USTF0",1772208857684,16.6812673,82.192,82.155,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1772208859383,16.6812673,82.192,82.148,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1772208859988,16.6812673,82.189,82.14,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1772208860984,16.6812673,82.186,82.14,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1772208861789,16.6812673,82.209,82.133,17.1873185]
["bitfinex-derivatives","SOLF0:USTF0",1772208862585,16.6812673,82.197,82.133,17.1873185]
["bitfinex-derivatives","SOLF0:USTF0",1772208863291,16.6812673,82.197,82.141,17.1873185]
["bitfinex-derivatives","SOLF0:USTF0",1772208863789,10.9501,82.189,82.151,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772208863990,16.6812673,82.179,82.127,17.1873185]
["bitfinex-derivatives","SOLF0:USTF0",1772208864188,16.6812673,82.169,82.127,17.1873185]
["bitfinex-derivatives","SOLF0:USTF0",1772208864390,27.6347673,82.163,82.119,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1772208865086,27.6347673,82.163,82.112,17.1873185]
["bitfinex-derivatives","SOLF0:USTF0",1772208865087,16.6812673,82.163,82.126,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1772208865386,16.6812673,82.163,82.112,17.1873185]
["bitfinex-derivatives","SOLF0:USTF0",1772208866586,10.9537,82.162,82.119,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1772208866787,16.6812673,82.161,82.096,17.1873185]
["bitfinex-derivatives","SOLF0:USTF0",1772208867394,16.6812673,82.159,82.096,17.1873185]
["bitfinex-derivatives","SOLF0:USTF0",1772208868194,9.23952848,82.16,82.06,71.23952848]
["bitfinex-derivatives","SOLF0:USTF0",1772208868195,16.6812673,82.139,82.089,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1772208869795,16.6812673,82.136,82.089,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1772208871494,16.6812673,82.136,82.089,17.1873185]
["bitfinex-derivatives","SOLF0:USTF0",1772208872285,10.9574,82.134,82.091,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772208875202,16.6812673,82.136,82.099,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1772208877001,16.6812673,82.136,82.091,17.1873185]
["bitfinex-derivatives","SOLF0:USTF0",1772208878100,16.6812673,82.136,82.1,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1772208882117,16.40726515,82.134,82.091,17.1873185]
["bitfinex-derivatives","SOLF0:USTF0",1772208882507,10.958,82.13,82.092,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1772208883208,16.40726515,82.127,82.075,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208885116,10.9589,82.123,82.084,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1772208885419,16.40726515,82.127,82.084,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208886617,16.40726515,82.127,82.09,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1772208887814,10.9571,82.137,82.091,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208888019,20.72043334,82.14,82.091,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208888317,16.40726515,82.139,82.091,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208889118,27.36486515,82.132,82.091,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208889415,16.40726515,82.131,82.091,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208890216,16.40726515,82.131,82.092,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1772208891915,16.40726515,82.128,82.085,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1772208892117,16.40726515,82.128,82.076,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208892421,16.40726515,82.119,82.076,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208893523,16.40726515,82.117,82.076,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208894923,10.9601,82.114,82.076,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208895222,16.40726515,82.113,82.076,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208895720,16.40726515,82.113,82.062,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1772208895925,16.40726515,82.109,82.062,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1772208896424,16.40726515,82.109,82.038,21.9401]
["bitfinex-derivatives","SOLF0:USTF0",1772208896425,16.40726515,82.087,82.041,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1772208896625,16.40726515,82.087,82.036,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208897325,16.40726515,82.087,82.041,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208898523,16.40726515,82.1,82.052,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208899220,16.40726515,82.098,82.054,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1772208899816,16.40726515,82.098,82.054,27.61364804]
["bitfinex-derivatives","SOLF0:USTF0",1772208900017,16.40726515,82.089,82.041,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208900826,16.40726515,82.089,82.041,27.61544804]
["bitfinex-derivatives","SOLF0:USTF0",1772208901029,16.40726515,82.079,82.029,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208901432,16.40726515,82.069,82.021,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1772208903026,10.9666,82.065,82.021,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1772208903230,27.37386515,82.065,82.021,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1772208903530,16.40726515,82.065,82.028,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1772208904624,16.40726515,82.065,82.028,27.61714804]
["bitfinex-derivatives","SOLF0:USTF0",1772208904824,16.40726515,82.081,82.04,20.95891623]
["bitfinex-derivatives","SOLF0:USTF0",1772208905030,21.9166,82.127,82.03,4.31316819]
["bitfinex-derivatives","SOLF0:USTF0",1772208905031,16.40726515,82.079,82.03,4.31316819]
["bitfinex-derivatives","SOLF0:USTF0",1772208905728,16.40726515,82.078,82.03,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208905928,16.40726515,82.078,82.02,4.31316819]
["bitfinex-derivatives","SOLF0:USTF0",1772208905929,16.40726515,82.069,82.02,4.31316819]
["bitfinex-derivatives","SOLF0:USTF0",1772208906528,16.40726515,82.059,82.018,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1772208906728,16.40726515,82.059,82.001,205.43974656]
["bitfinex-derivatives","SOLF0:USTF0",1772208906729,16.40726515,82.059,82.001,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208906925,16.40726515,82.059,82.01,4.31316819]
["bitfinex-derivatives","SOLF0:USTF0",1772208907120,16.40726515,82.059,82.018,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1772208907728,10.9676,82.058,82.011,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208908627,16.40726515,82.059,82.02,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1772208909431,16.40726515,82.059,82.02,15.28566819]
["bitfinex-derivatives","SOLF0:USTF0",1772208911830,17.07648131,82.058,82.011,16.64574804]
["bitfinex-derivatives","SOLF0:USTF0",1772208912930,17.07648131,82.049,82.0,4.31316819]
["bitfinex-derivatives","SOLF0:USTF0",1772208913130,17.07648131,82.051,82.001,17.39581644]
["bitfinex-derivatives","SOLF0:USTF0",1772208913330,17.07648131,82.051,82.01,4.31316819]
["bitfinex-derivatives","SOLF0:USTF0",1772208913534,17.07648131,82.051,82.01,21.70898463]
["bitfinex-derivatives","SOLF0:USTF0",1772208913828,17.07648131,82.069,82.02,4.31316819]
["bitfinex-derivatives","SOLF0:USTF0",1772208914228,17.07648131,82.067,82.03,4.31316819]
["bitfinex-derivatives","SOLF0:USTF0",1772208914827,17.07648131,82.067,82.034,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1772208915024,17.07648131,82.081,82.034,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1772208915426,17.07648131,82.081,82.04,4.31316819]
["bitfinex-derivatives","SOLF0:USTF0",1772208915824,17.07648131,82.081,82.04,21.70898463]
["bitfinex-derivatives","SOLF0:USTF0",1772208916425,17.07648131,82.099,82.05,21.70898463]
["bitfinex-derivatives","SOLF0:USTF0",1772208917031,17.07648131,82.099,82.06,4.31316819]
["bitfinex-derivatives","SOLF0:USTF0",1772208917226,17.07648131,82.099,82.062,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1772208918027,17.07648131,82.113,82.07,4.31316819]
["bitfinex-derivatives","SOLF0:USTF0",1772208918835,17.07648131,82.113,82.061,17.39581644]
["bitfinex-derivatives","SOLF0:USTF0",1772208919133,17.07648131,82.113,81.977,170.7735]
["bitfinex-derivatives","SOLF0:USTF0",1772208919134,17.07648131,82.098,82.05,4.31316819]
["bitfinex-derivatives","SOLF0:USTF0",1772208919336,17.07648131,82.11,82.061,17.39581644]
["bitfinex-derivatives","SOLF0:USTF0",1772208919729,17.07648131,82.107,82.061,17.39581644]
["bitfinex-derivatives","SOLF0:USTF0",1772208919926,4.31316819,82.09,82.04,4.31316819]
["bitfinex-derivatives","SOLF0:USTF0",1772208920135,17.07648131,82.089,82.04,4.31316819]
["bitfinex-derivatives","SOLF0:USTF0",1772208920934,17.07648131,82.088,82.041,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1772208922837,17.07648131,82.085,82.041,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1772208924039,10.9642,82.083,82.041,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1772208925329,17.07648131,82.085,82.047,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1772208928740,4.31686784,82.11,82.024,21.944]
["bitfinex-derivatives","SOLF0:USTF0",1772208929039,17.07648131,82.119,82.07,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208929935,17.07648131,82.113,82.073,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1772208930342,17.07648131,82.113,82.066,17.39581644]
["bitfinex-derivatives","SOLF0:USTF0",1772208930842,17.07648131,82.113,82.073,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1772208932939,17.07648131,82.112,82.073,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1772208934946,17.07648131,82.112,82.079,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1772208941048,17.07648131,82.112,82.072,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1772208942550,16.52804077,82.109,82.072,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1772208942851,16.52804077,82.109,82.066,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1772208944054,16.52804077,82.107,82.066,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1772208945053,16.52804077,82.107,82.06,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208945054,16.52804077,82.107,82.072,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1772208945247,16.52804077,82.12,82.081,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208945644,16.52804077,82.119,82.081,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208946346,16.52804077,82.119,82.082,10.9642]
["bitfinex-derivatives","SOLF0:USTF0",1772208946542,16.52804077,82.119,82.081,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208947951,10.9576,82.133,82.088,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1772208948151,16.52804077,82.132,82.088,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1772208948547,10.9578,82.131,82.095,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1772208948744,16.52804077,82.132,82.091,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208948949,16.52804077,82.149,82.101,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208949144,16.52804077,82.149,82.103,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208949345,16.52804077,82.162,82.12,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208949650,16.52804077,82.162,82.122,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1772208950750,16.52804077,82.162,82.114,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1772208950949,16.52804077,82.162,82.114,27.57345532]
["bitfinex-derivatives","SOLF0:USTF0",1772208951346,16.52804077,82.162,82.115,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208951753,16.52804077,82.162,82.116,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1772208952047,16.52804077,82.162,82.116,27.57325532]
["bitfinex-derivatives","SOLF0:USTF0",1772208954059,16.52804077,82.162,82.122,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1772208955054,16.52804077,82.162,82.123,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208957455,21.8964,82.203,82.123,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208957456,16.52804077,82.159,82.123,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208959454,16.52804077,82.159,82.111,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208960056,16.52804077,82.159,82.12,20.93042316]
["bitfinex-derivatives","SOLF0:USTF0",1772208960256,16.52804077,82.159,82.121,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208960658,16.52804077,82.159,82.122,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1772208962055,16.52804077,82.189,82.131,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208962454,475.41726465,82.193,82.14,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208962656,475.41726465,82.193,82.141,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208962856,4.31686784,82.2,82.15,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208963065,16.52804077,82.199,82.151,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208963557,10.9507,82.184,82.151,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208963753,16.52804077,82.169,82.12,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208964165,4.31686784,82.17,82.127,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1772208964166,16.52804077,82.167,82.127,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1772208964761,16.52804077,82.167,82.12,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208964762,4.31686784,82.15,82.107,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208964967,16.52804077,82.149,82.107,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208965563,16.52804077,82.147,82.102,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1772208966959,10.9562,82.143,82.102,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1772208967157,16.52804077,82.147,82.102,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1772208967360,16.52804077,82.147,82.108,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1772208968160,16.52804077,82.147,82.11,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208969759,16.52804077,82.143,82.1,15.27866784]
["bitfinex-derivatives","SOLF0:USTF0",1772208969964,16.52804077,82.159,82.111,16.61355532]
["bitfinex-derivatives","SOLF0:USTF0",1772208970672,16.46081646,82.155,82.12,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208971073,10.9554,82.149,82.12,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208971265,10.9554,82.149,82.074,21.9306]
["bitfinex-derivatives","SOLF0:USTF0",1772208971266,16.46081646,82.148,82.1,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208971870,21.9007,82.187,82.074,21.9306]
["bitfinex-derivatives","SOLF0:USTF0",1772208971871,16.46081646,82.161,82.12,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208972669,16.46081646,82.149,82.075,17.46596633]
["bitfinex-derivatives","SOLF0:USTF0",1772208972867,16.46081646,82.149,82.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772208972868,16.46081646,82.149,82.09,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208973269,10.9575,82.133,82.096,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1772208973774,16.46081646,82.137,82.102,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1772208974475,16.46081646,82.137,82.1,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208974875,10.9572,82.136,82.1,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208975275,16.46081646,82.135,82.1,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208975472,10.9574,82.134,82.1,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208975775,16.46081646,82.135,82.09,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208976578,16.46081646,82.12,82.09,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208977376,16.46081646,82.12,82.081,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1772208977377,16.46081646,82.12,82.08,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208977875,16.46081646,82.12,82.09,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208978271,16.46081646,82.101,82.06,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1772208978472,16.46081646,82.101,81.988,37.42362025]
["bitfinex-derivatives","SOLF0:USTF0",1772208978473,16.46081646,82.101,82.05,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208978675,16.46081646,82.099,82.04,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208978876,16.46081646,82.099,82.041,17.46596633]
["bitfinex-derivatives","SOLF0:USTF0",1772208979073,16.46081646,82.099,82.05,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208979986,10.964,82.085,82.05,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208980487,16.46081646,82.092,82.05,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208980684,16.46081646,82.092,82.06,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208981194,16.46081646,82.119,82.06,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208981383,16.46081646,82.119,82.08,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208982992,16.46081646,82.119,82.07,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208983689,16.46081646,82.103,82.07,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208983885,16.46081646,82.103,82.06,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208984985,10.9625,82.096,82.06,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208986187,16.46081646,82.103,82.07,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208986392,16.46081646,82.129,82.08,4.31686784]
["bitfinex-derivatives","SOLF0:USTF0",1772208987393,16.46081646,82.129,82.08,17.46596633]
["bitfinex-derivatives","SOLF0:USTF0",1772208987588,16.46081646,82.144,82.11,4.3127696]
["bitfinex-derivatives","SOLF0:USTF0",1772208988187,16.46081646,82.144,82.12,4.3127696]
["bitfinex-derivatives","SOLF0:USTF0",1772208988383,4.3127696,82.18,82.12,4.3127696]
["bitfinex-derivatives","SOLF0:USTF0",1772208988384,16.46081646,82.16,82.12,4.3127696]
["bitfinex-derivatives","SOLF0:USTF0",1772208989295,10.9544,82.156,82.107,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1772208989595,10.9544,82.156,82.108,17.46596633]
["bitfinex-derivatives","SOLF0:USTF0",1772208990788,10.9549,82.152,82.108,17.46596633]
["bitfinex-derivatives","SOLF0:USTF0",1772208991392,10.9555,82.148,82.108,17.46596633]
["bitfinex-derivatives","SOLF0:USTF0",1772208994695,16.46081646,82.144,82.08,9.23408071]
["bitfinex-derivatives","SOLF0:USTF0",1772208995295,16.46081646,82.144,82.082,17.46596633]
["bitfinex-derivatives","SOLF0:USTF0",1772208995691,16.46081646,82.158,82.082,17.46596633]
["bitfinex-derivatives","SOLF0:USTF0",1772208995892,16.46081646,82.178,82.117,17.46596633]
["bitfinex-derivatives","SOLF0:USTF0",1772208996895,10.9518,82.176,82.126,17.46596633]
["bitfinex-derivatives","SOLF0:USTF0",1772208997798,16.46081646,82.178,82.126,17.46596633]
["bitfinex-derivatives","SOLF0:USTF0",1772208997992,16.46081646,82.178,82.111,17.46596633]
["bitfinex-derivatives","SOLF0:USTF0",1772208999102,10.9544,82.157,82.115,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1772209000503,10.9544,82.157,82.115,27.70552892]
["bitfinex-derivatives","SOLF0:USTF0",1772209000903,17.65519961,82.164,82.115,27.70552892]
["bitfinex-derivatives","SOLF0:USTF0",1772209001905,10.9537,82.162,82.115,27.70552892]
["bitfinex-derivatives","SOLF0:USTF0",1772209006008,10.9545,82.155,82.115,27.70552892]
["bitfinex-derivatives","SOLF0:USTF0",1772209006506,10.9545,82.155,82.117,27.70532892]
["bitfinex-derivatives","SOLF0:USTF0",1772209006808,10.9536,82.162,82.118,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209007805,10.9536,82.162,82.11,9.23408071]
["bitfinex-derivatives","SOLF0:USTF0",1772209007806,16.44085483,82.189,82.12,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209008308,16.44085483,82.189,82.14,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209009210,16.44085483,82.189,82.16,4.30492122]
["bitfinex-derivatives","SOLF0:USTF0",1772209009707,16.44085483,82.202,82.16,4.30492122]
["bitfinex-derivatives","SOLF0:USTF0",1772209010208,16.44085483,82.202,82.152,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209010413,16.44085483,82.202,82.16,4.30492122]
["bitfinex-derivatives","SOLF0:USTF0",1772209010609,16.44085483,82.178,82.14,4.30492122]
["bitfinex-derivatives","SOLF0:USTF0",1772209011810,16.44085483,82.178,82.15,4.30492122]
["bitfinex-derivatives","SOLF0:USTF0",1772209012711,16.44085483,82.178,82.14,4.30492122]
["bitfinex-derivatives","SOLF0:USTF0",1772209013015,10.952,82.174,82.14,4.30492122]
["bitfinex-derivatives","SOLF0:USTF0",1772209014016,10.952,82.174,82.15,4.30492122]
["bitfinex-derivatives","SOLF0:USTF0",1772209015315,10.9529,82.168,82.129,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209015718,16.44085483,82.178,82.129,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209017014,16.44085483,82.178,82.12,9.22729652]
["bitfinex-derivatives","SOLF0:USTF0",1772209017711,16.44085483,82.178,82.122,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209017910,16.44085483,82.204,82.122,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209018918,10.952,82.174,82.131,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209019714,10.952,82.174,82.132,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1772209020019,10.9511,82.181,82.133,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209020314,16.44085483,82.205,82.141,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209020913,10.9502,82.188,82.141,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209021117,16.44085483,82.188,82.141,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209023012,10.9507,82.184,82.142,27.70212892]
["bitfinex-derivatives","SOLF0:USTF0",1772209023415,16.44085483,82.188,82.142,27.70212892]
["bitfinex-derivatives","SOLF0:USTF0",1772209023416,10.9516,82.178,82.142,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209023716,16.44085483,82.188,82.105,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209024117,16.44085483,82.163,82.106,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209025615,16.44085483,82.163,82.106,27.70682892]
["bitfinex-derivatives","SOLF0:USTF0",1772209025817,16.44085483,82.163,82.106,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209026220,10.9553,82.15,82.106,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209027221,10.9562,82.143,82.106,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209027420,16.44085483,82.163,82.106,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209028218,16.44085483,82.178,82.121,16.74582892]
["bitfinex-derivatives","SOLF0:USTF0",1772209028913,10.9516,82.177,82.136,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1772209032522,16.44085483,82.178,82.139,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1772209032915,17.48655315,82.192,82.14,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209033315,17.48655315,82.192,82.152,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209033519,17.48655315,82.205,82.152,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209033921,10.9488,82.198,82.156,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209036423,17.48655315,82.223,82.165,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209036628,17.48655315,82.221,82.165,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209036824,17.48655315,82.219,82.165,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209037820,17.48655315,82.219,82.17,4.30308959]
["bitfinex-derivatives","SOLF0:USTF0",1772209038218,17.48655315,82.217,82.17,4.30308959]
["bitfinex-derivatives","SOLF0:USTF0",1772209038624,10.9465,82.215,82.17,4.30308959]
["bitfinex-derivatives","SOLF0:USTF0",1772209038826,10.9465,82.215,82.17,22.03425601]
["bitfinex-derivatives","SOLF0:USTF0",1772209039022,10.9445,82.231,82.19,4.30308959]
["bitfinex-derivatives","SOLF0:USTF0",1772209039326,17.48655315,82.251,82.22,4.30308959]
["bitfinex-derivatives","SOLF0:USTF0",1772209039833,477.13634533,82.279,82.2,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209039834,28.42935315,82.243,82.21,4.30308959]
["bitfinex-derivatives","SOLF0:USTF0",1772209041030,17.48655315,82.243,82.186,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209041331,17.48655315,82.243,82.21,4.30308959]
["bitfinex-derivatives","SOLF0:USTF0",1772209041631,10.9431,82.241,82.21,4.30308959]
["bitfinex-derivatives","SOLF0:USTF0",1772209041834,17.48655315,82.266,82.22,4.30308959]
["bitfinex-derivatives","SOLF0:USTF0",1772209042024,17.48655315,82.264,82.22,4.30308959]
["bitfinex-derivatives","SOLF0:USTF0",1772209042225,10.9418,82.251,82.23,4.30308959]
["bitfinex-derivatives","SOLF0:USTF0",1772209042425,17.48655315,82.262,82.23,4.30308959]
["bitfinex-derivatives","SOLF0:USTF0",1772209042728,17.48655315,82.262,82.22,4.30308959]
["bitfinex-derivatives","SOLF0:USTF0",1772209044021,10.9418,82.251,82.22,4.30308959]
["bitfinex-derivatives","SOLF0:USTF0",1772209044220,17.48655315,82.262,82.23,4.30308959]
["bitfinex-derivatives","SOLF0:USTF0",1772209045020,10.9416,82.252,82.23,8.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209045231,17.48655315,82.262,82.22,4.30308959]
["bitfinex-derivatives","SOLF0:USTF0",1772209045625,17.48655315,82.259,82.23,4.30308959]
["bitfinex-derivatives","SOLF0:USTF0",1772209046431,17.48655315,82.273,82.24,4.30308959]
["bitfinex-derivatives","SOLF0:USTF0",1772209046630,10.9405,82.261,82.24,4.30308959]
["bitfinex-derivatives","SOLF0:USTF0",1772209047027,10.939,82.272,82.24,4.30308959]
["bitfinex-derivatives","SOLF0:USTF0",1772209047232,17.48655315,82.319,82.242,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209047531,17.48655315,82.299,82.24,4.29384252]
["bitfinex-derivatives","SOLF0:USTF0",1772209049030,17.48655315,82.285,82.24,4.29384252]
["bitfinex-derivatives","SOLF0:USTF0",1772209049727,10.9379,82.28,82.24,4.29384252]
["bitfinex-derivatives","SOLF0:USTF0",1772209049927,17.48655315,82.285,82.24,4.29384252]
["bitfinex-derivatives","SOLF0:USTF0",1772209050328,4.29384252,82.3,82.227,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209050329,17.48655315,82.271,82.23,4.29384252]
["bitfinex-derivatives","SOLF0:USTF0",1772209051032,10.9399,82.265,82.24,4.29384252]
["bitfinex-derivatives","SOLF0:USTF0",1772209051229,17.48655315,82.271,82.167,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1772209051230,17.48655315,82.271,82.223,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209051433,17.48655315,82.314,82.223,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209051734,17.48655315,82.292,82.225,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209052231,10.9394,82.269,82.225,28.67626642]
["bitfinex-derivatives","SOLF0:USTF0",1772209052534,17.48655315,82.292,82.226,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209053137,10.9389,82.273,82.226,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209053337,17.48655315,82.276,82.226,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209054033,10.9406,82.26,82.226,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209054434,17.48655315,82.276,82.226,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209055235,10.9405,82.261,82.226,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209055540,17.48655315,82.276,82.211,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209056836,21.8714,82.297,82.211,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209056837,10.9424,82.247,82.211,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209057243,10.9412,82.256,82.211,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209057443,17.48655315,82.261,82.211,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209058848,10.9427,82.244,82.211,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209059248,17.48655315,82.261,82.211,17.73116642]
["bitfinex-derivatives","SOLF0:USTF0",1772209059648,16.60161548,82.276,82.213,17.57165002]
["bitfinex-derivatives","SOLF0:USTF0",1772209060151,10.9406,82.26,82.215,18.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1772209060347,18.03988638,82.289,82.221,18.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1772209061654,10.9386,82.275,82.232,18.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1772209062247,10.939,82.272,82.232,18.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1772209063251,10.9398,82.266,82.232,18.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1772209064555,18.03988638,82.275,82.233,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772209064757,18.03988638,82.275,82.234,18.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1772209065258,18.03988638,82.286,82.221,18.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1772209066558,18.03988638,82.281,82.222,18.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1772209067456,18.03988638,82.281,82.231,18.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1772209068960,10.9383,82.277,82.231,18.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1772209069266,18.03988638,82.281,82.231,18.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1772209069557,10.9402,82.263,82.222,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1772209069763,10.9402,82.263,82.223,18.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1772209070659,18.03988638,82.268,82.226,18.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1772209071265,18.03988638,82.267,82.22,9.20605961]
["bitfinex-derivatives","SOLF0:USTF0",1772209072170,18.03988638,82.267,82.221,18.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1772209073066,10.9399,82.265,82.221,18.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1772209073268,10.9399,82.265,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209073660,10.9408,82.259,82.24,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209073857,18.03988638,82.267,82.24,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209074767,18.03988638,82.267,82.25,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209075568,9.90981067,82.292,82.25,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209075772,21.8707,82.3,82.26,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209075968,9.92648217,82.299,82.26,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209076168,9.92648217,82.298,82.26,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209076473,10.9394,82.269,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209076672,9.92648217,82.296,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209076872,9.92648217,82.295,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209077070,9.92648217,82.294,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209077267,9.92648217,82.293,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209077466,9.92648217,82.292,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209077666,18.03988638,82.29,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209077866,18.03988638,82.288,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209078372,18.03988638,82.286,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209078571,9.95636035,82.287,82.232,18.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1772209078572,10.94,82.265,82.232,18.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1772209078764,10.94,82.265,82.25,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209078970,18.03988638,82.275,82.25,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209079371,18.03988638,82.275,82.26,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209079873,10.9389,82.273,82.26,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209080564,18.03988638,82.275,82.24,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209080770,18.03988638,82.273,82.24,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209081072,10.9403,82.262,82.24,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209081671,10.9403,82.262,82.22,18.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1772209081672,10.9403,82.262,82.25,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209082065,18.03988638,82.271,82.25,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209082470,18.03988638,82.284,82.231,18.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1772209082675,9.98627477,82.283,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209082871,10.9391,82.271,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209084767,10.938,82.279,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209084972,9.99866583,82.278,82.26,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209085172,18.03988638,82.278,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209085372,9.99871899,82.277,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209085573,18.03988638,82.278,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209085776,10.00013266,82.277,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209085969,18.03988638,82.278,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209086475,9.9989267,82.277,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209086675,18.03988638,82.278,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209086877,10.9391,82.272,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209087079,18.03988638,82.278,82.25,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209087274,18.03988638,82.276,82.23,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209087475,18.03988638,82.274,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209087672,18.03988638,82.272,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209087878,18.03988638,82.27,82.24,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209088177,18.03988638,82.268,82.24,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209088377,9.99811881,82.267,82.24,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209088577,18.03988638,82.265,82.23,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209088777,9.99811881,82.264,82.23,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209089078,18.03988638,82.265,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209089272,9.99741225,82.264,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209089477,18.03988638,82.265,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209089774,10.00276196,82.264,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209089977,10.94,82.264,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209090481,18.03988638,82.265,82.221,18.05783633]
["bitfinex-derivatives","SOLF0:USTF0",1772209090482,18.0259499,82.262,82.23,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209090680,9.99816025,82.261,82.23,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209090879,9.99816025,82.26,82.23,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209091076,9.99816025,82.259,82.23,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209091288,10.9407,82.259,82.23,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209091877,18.0259499,82.262,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209092078,10.9398,82.266,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209092382,10.9398,82.266,82.234,16.75484793]
["bitfinex-derivatives","SOLF0:USTF0",1772209092675,9.99933658,82.265,82.23,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209092876,18.0259499,82.277,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209093082,18.0259499,82.275,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209093281,18.0259499,82.273,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209093481,9.99941357,82.272,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209093681,9.99941357,82.271,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209093884,20.93871357,82.27,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209094077,9.99941357,82.269,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209094276,9.99941357,82.268,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209094478,9.99941357,82.267,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209094785,18.0259499,82.26,82.22,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209094983,18.0259499,82.26,82.23,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209095183,18.0259499,82.274,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209095485,9.99646657,82.273,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209095681,9.99646657,82.272,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209095979,9.99646657,82.271,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209096179,9.99646657,82.27,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209096384,9.99646657,82.269,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209096683,9.99646657,82.268,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209096884,10.9389,82.273,82.24,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209097084,18.0259499,82.286,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209097286,9.9976173,82.285,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209097485,9.9976173,82.284,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209097686,9.9976173,82.283,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209097986,9.9976173,82.282,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209098187,9.9976173,82.281,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209098385,18.0259499,82.283,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209098586,10.00013677,82.282,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209098784,10.00013677,82.281,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209099084,10.9387,82.274,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209099594,10.9378,82.281,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209100086,18.0259499,82.283,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209100385,10.9378,82.281,82.25,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209102086,11.13121556,82.308,82.27,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209102289,10.00083676,82.307,82.28,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209102495,18.0259499,82.325,82.29,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209103386,18.0259499,82.325,82.269,16.75484793]
["bitfinex-derivatives","SOLF0:USTF0",1772209103591,18.0259499,82.325,82.29,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209104388,10.9328,82.319,82.29,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209104785,18.0259499,82.346,82.31,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209104990,476.63931272,82.359,82.32,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209104991,494.66526262,82.359,82.32,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209105390,18.0259499,82.358,82.32,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209105684,18.0259499,82.358,82.311,16.75484793]
["bitfinex-derivatives","SOLF0:USTF0",1772209105685,10.9282,82.354,82.33,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209105988,10.9282,82.354,82.32,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209106987,10.9282,82.354,82.33,4.29607429]
["bitfinex-derivatives","SOLF0:USTF0",1772209107395,10.9282,82.354,82.32,21.05092222]
["bitfinex-derivatives","SOLF0:USTF0",1772209107794,10.9282,82.354,82.32,21.0425482]
["bitfinex-derivatives","SOLF0:USTF0",1772209107994,10.9282,82.354,82.32,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209108195,10.9291,82.347,82.32,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209108493,494.66526262,82.359,82.32,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209109994,10.9278,82.356,82.32,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209110190,18.0259499,82.358,82.32,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209110392,18.0259499,82.358,82.308,16.75484793]
["bitfinex-derivatives","SOLF0:USTF0",1772209110393,10.9295,82.343,82.308,16.75484793]
["bitfinex-derivatives","SOLF0:USTF0",1772209110592,18.0259499,82.346,82.3,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209110792,18.0259499,82.346,82.31,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209111391,18.0259499,82.346,82.3,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209111696,10.9294,82.344,82.32,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209112495,10.9294,82.344,82.31,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209113396,10.9304,82.337,82.32,2.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1772209114098,10.9293,82.345,82.32,2.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1772209115097,10.9302,82.338,82.32,2.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1772209116296,28.9561499,82.338,82.32,2.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1772209116497,28.9563499,82.336,82.31,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209116699,10.9304,82.336,82.31,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209117298,10.9304,82.336,82.32,2.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1772209119196,10.9304,82.336,82.31,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209120005,10.9314,82.329,82.31,2.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1772209120900,10.9305,82.336,82.32,2.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1772209121100,18.0259499,82.351,82.301,16.75484793]
["bitfinex-derivatives","SOLF0:USTF0",1772209121303,18.0259499,82.351,82.32,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209121496,476.63931272,82.359,82.34,2.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1772209121700,17.72358667,82.372,82.34,2.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1772209121897,17.72358667,82.372,82.35,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209122101,17.72358667,82.387,82.36,2.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1772209122306,17.72358667,82.387,82.34,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209122704,10.9268,82.364,82.34,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209124312,10.9273,82.36,82.33,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209124706,17.72358667,82.363,82.33,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209124905,10.9262,82.369,82.34,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209125907,10.9273,82.36,82.33,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209126707,10.9284,82.352,82.31,17.29795043]
["bitfinex-derivatives","SOLF0:USTF0",1772209126910,17.72358667,82.351,82.31,21.5856507]
["bitfinex-derivatives","SOLF0:USTF0",1772209127216,17.72358667,82.351,82.32,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209127416,17.72358667,82.351,82.31,21.5856507]
["bitfinex-derivatives","SOLF0:USTF0",1772209127613,28.65328667,82.342,82.31,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209128415,17.72358667,82.342,82.31,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209128619,17.72358667,82.342,82.32,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209128812,10.9286,82.35,82.32,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209129310,10.9298,82.341,82.306,17.29795043]
["bitfinex-derivatives","SOLF0:USTF0",1772209129515,10.9298,82.341,82.32,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209129711,10.9298,82.341,82.32,2.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1772209131118,10.9298,82.341,82.31,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209131318,10.9308,82.334,82.31,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209131910,10.9297,82.342,82.31,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209132116,10.9297,82.342,82.32,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209133115,10.9297,82.342,82.31,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209135820,10.9305,82.336,82.31,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209136127,17.72358667,82.35,82.3,2.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1772209136328,17.72358667,82.35,82.29,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209136526,17.72358667,82.331,82.29,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209136819,17.72358667,82.331,82.268,17.29795043]
["bitfinex-derivatives","SOLF0:USTF0",1772209137025,17.72358667,82.331,82.28,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209137221,10.9336,82.313,82.28,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209137524,11.13121556,82.365,82.233,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1772209137525,17.72358667,82.347,82.3,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209138418,17.72358667,82.335,82.3,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209139018,17.72358667,82.335,82.269,17.29795043]
["bitfinex-derivatives","SOLF0:USTF0",1772209139215,17.72358667,82.335,82.29,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209140419,10.9332,82.316,82.29,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209142224,28.65758667,82.31,82.28,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209142416,28.65758667,82.31,82.29,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209142725,28.65758667,82.31,82.241,17.29795043]
["bitfinex-derivatives","SOLF0:USTF0",1772209142726,17.72358667,82.31,82.241,17.29795043]
["bitfinex-derivatives","SOLF0:USTF0",1772209142927,17.72358667,82.31,82.28,4.28770027]
["bitfinex-derivatives","SOLF0:USTF0",1772209143423,10.9359,82.295,82.255,17.29795043]
["bitfinex-derivatives","SOLF0:USTF0",1772209143628,17.72358667,82.31,82.24,17.29795043]
["bitfinex-derivatives","SOLF0:USTF0",1772209143825,17.72358667,82.308,82.24,17.29795043]
["bitfinex-derivatives","SOLF0:USTF0",1772209144025,10.9376,82.282,82.24,17.29795043]
["bitfinex-derivatives","SOLF0:USTF0",1772209146021,17.72358667,82.291,82.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772209146624,17.72358667,82.291,82.175,21.9035]
["bitfinex-derivatives","SOLF0:USTF0",1772209146821,10.9408,82.258,82.175,21.9035]
["bitfinex-derivatives","SOLF0:USTF0",1772209147021,10.9408,82.258,82.181,5.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1772209147228,10.9408,82.258,82.215,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1772209147732,10.9398,82.266,82.223,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1772209149024,10.9398,82.266,82.223,28.24345043]
["bitfinex-derivatives","SOLF0:USTF0",1772209149218,10.9398,82.266,82.223,17.29795043]
["bitfinex-derivatives","SOLF0:USTF0",1772209149418,17.72358667,82.268,82.166,17.29795043]
["bitfinex-derivatives","SOLF0:USTF0",1772209149727,17.72358667,82.268,82.181,17.29795043]
["bitfinex-derivatives","SOLF0:USTF0",1772209150329,16.76892789,82.252,82.197,16.78873505]
["bitfinex-derivatives","SOLF0:USTF0",1772209151128,16.76892789,82.252,82.199,16.78873505]
["bitfinex-derivatives","SOLF0:USTF0",1772209152129,10.943,82.242,82.199,16.78873505]
["bitfinex-derivatives","SOLF0:USTF0",1772209153131,16.76892789,82.252,82.134,21.9147]
["bitfinex-derivatives","SOLF0:USTF0",1772209153631,10.9452,82.226,82.176,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1772209153833,10.9452,82.226,82.134,21.9147]
["bitfinex-derivatives","SOLF0:USTF0",1772209154231,10.9452,82.226,82.138,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1772209154930,16.76892789,82.238,82.138,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1772209154931,16.76892789,82.238,82.154,21.9093]
["bitfinex-derivatives","SOLF0:USTF0",1772209155131,16.76892789,82.238,82.165,13.32232299]
["bitfinex-derivatives","SOLF0:USTF0",1772209155433,10.939,82.272,82.203,13.32232299]
["bitfinex-derivatives","SOLF0:USTF0",1772209155627,16.76892789,82.273,82.203,13.32232299]
["bitfinex-derivatives","SOLF0:USTF0",1772209155935,10.9378,82.281,82.234,12.86431103]
["bitfinex-derivatives","SOLF0:USTF0",1772209156430,10.9378,82.281,82.239,12.86482087]
["bitfinex-derivatives","SOLF0:USTF0",1772209158536,16.76892789,82.287,82.191,12.80093435]
["bitfinex-derivatives","SOLF0:USTF0",1772209159229,16.76892789,82.265,82.207,12.79225693]
["bitfinex-derivatives","SOLF0:USTF0",1772209159534,16.76892789,82.306,82.207,12.79225693]
["bitfinex-derivatives","SOLF0:USTF0",1772209159932,16.76892789,82.277,82.217,12.86113113]
["bitfinex-derivatives","SOLF0:USTF0",1772209160230,16.76892789,82.277,82.191,12.86113113]
["bitfinex-derivatives","SOLF0:USTF0",1772209160526,16.76892789,82.25,82.192,12.86161135]
["bitfinex-derivatives","SOLF0:USTF0",1772209160722,16.76892789,82.25,82.165,12.85300714]
["bitfinex-derivatives","SOLF0:USTF0",1772209161936,16.76892789,82.232,82.176,12.63498976]
["bitfinex-derivatives","SOLF0:USTF0",1772209162732,21.8801,82.264,82.121,21.9179]
["bitfinex-derivatives","SOLF0:USTF0",1772209162733,16.76892789,82.219,82.16,12.62712409]
["bitfinex-derivatives","SOLF0:USTF0",1772209163936,10.9473,82.21,82.16,12.62712409]
["bitfinex-derivatives","SOLF0:USTF0",1772209164733,10.9482,82.203,82.16,12.62712409]
["bitfinex-derivatives","SOLF0:USTF0",1772209167538,16.76892789,82.206,82.16,12.62712409]
["bitfinex-derivatives","SOLF0:USTF0",1772209168032,647.2551977,82.259,82.162,12.02309949]
["bitfinex-derivatives","SOLF0:USTF0",1772209168033,16.76892789,82.222,82.162,12.02309949]
["bitfinex-derivatives","SOLF0:USTF0",1772209168739,16.76892789,82.209,82.131,12.02370297]
["bitfinex-derivatives","SOLF0:USTF0",1772209169839,10.9498,82.191,82.149,12.01972493]
["bitfinex-derivatives","SOLF0:USTF0",1772209171440,10.9508,82.183,82.149,12.01972493]
["bitfinex-derivatives","SOLF0:USTF0",1772209171937,16.76892789,82.196,82.131,11.83176893]
["bitfinex-derivatives","SOLF0:USTF0",1772209172239,16.76892789,82.18,82.131,11.83176893]
["bitfinex-derivatives","SOLF0:USTF0",1772209172842,10.9526,82.17,82.131,11.83176893]
["bitfinex-derivatives","SOLF0:USTF0",1772209173036,16.76892789,82.18,82.131,11.83176893]
["bitfinex-derivatives","SOLF0:USTF0",1772209173536,10.9515,82.178,82.131,11.83176893]
["bitfinex-derivatives","SOLF0:USTF0",1772209173742,16.76892789,82.18,82.131,11.83176893]
["bitfinex-derivatives","SOLF0:USTF0",1772209175145,10.9534,82.164,82.131,11.83176893]
["bitfinex-derivatives","SOLF0:USTF0",1772209175638,10.9534,82.164,82.117,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1772209175845,16.76892789,82.159,82.103,11.78260265]
["bitfinex-derivatives","SOLF0:USTF0",1772209176345,10.9552,82.15,82.104,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1772209176545,10.9552,82.15,82.105,11.78318066]
["bitfinex-derivatives","SOLF0:USTF0",1772209179045,10.9552,82.15,82.104,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1772209179046,16.09071947,82.142,82.091,11.68181654]
["bitfinex-derivatives","SOLF0:USTF0",1772209179344,16.09071947,82.142,82.051,11.68181654]
["bitfinex-derivatives","SOLF0:USTF0",1772209179649,16.09071947,82.128,82.072,11.40507165]
["bitfinex-derivatives","SOLF0:USTF0",1772209180149,15.78749134,82.12,82.072,11.40507165]
["bitfinex-derivatives","SOLF0:USTF0",1772209180348,15.78749134,82.12,82.058,11.38606198]
["bitfinex-derivatives","SOLF0:USTF0",1772209181745,15.78749134,82.118,82.067,11.37320357]
["bitfinex-derivatives","SOLF0:USTF0",1772209182451,10.9613,82.105,82.067,11.37320357]
["bitfinex-derivatives","SOLF0:USTF0",1772209183153,10.9621,82.098,82.067,11.37320357]
["bitfinex-derivatives","SOLF0:USTF0",1772209184151,10.961,82.107,82.067,11.37320357]
["bitfinex-derivatives","SOLF0:USTF0",1772209184351,15.78749134,82.118,82.067,11.37320357]
["bitfinex-derivatives","SOLF0:USTF0",1772209184655,15.78749134,82.172,82.067,11.37320357]
["bitfinex-derivatives","SOLF0:USTF0",1772209185146,15.78749134,82.172,82.035,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1772209185147,15.78749134,82.169,82.077,11.54326071]
["bitfinex-derivatives","SOLF0:USTF0",1772209185946,15.78749134,82.151,82.098,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1772209186141,15.78749134,82.151,82.098,11.50824956]
["bitfinex-derivatives","SOLF0:USTF0",1772209187653,10.9559,82.145,82.098,11.50824956]
["bitfinex-derivatives","SOLF0:USTF0",1772209187854,15.78749134,82.144,82.098,11.50824956]
["bitfinex-derivatives","SOLF0:USTF0",1772209189253,15.78749134,82.141,82.098,11.50824956]
["bitfinex-derivatives","SOLF0:USTF0",1772209190855,15.78749134,82.141,82.1,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1772209191353,15.78749134,82.141,82.098,11.50824956]
["bitfinex-derivatives","SOLF0:USTF0",1772209191354,10.9565,82.14,82.098,11.50824956]
["bitfinex-derivatives","SOLF0:USTF0",1772209191750,15.78749134,82.139,82.092,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1772209192853,10.957,82.137,82.092,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1772209193157,21.9027,82.18,82.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772209193158,15.78749134,82.136,82.085,11.36767639]
["bitfinex-derivatives","SOLF0:USTF0",1772209195060,10.9575,82.133,82.085,11.36767639]
["bitfinex-derivatives","SOLF0:USTF0",1772209195257,15.78749134,82.136,82.085,11.36767639]
["bitfinex-derivatives","SOLF0:USTF0",1772209196658,15.78749134,82.179,82.088,11.37688503]
["bitfinex-derivatives","SOLF0:USTF0",1772209197356,15.78749134,82.159,82.104,11.37135842]
["bitfinex-derivatives","SOLF0:USTF0",1772209197960,15.78749134,82.159,82.111,11.23530368]
["bitfinex-derivatives","SOLF0:USTF0",1772209200061,10.956,82.145,82.111,11.23530368]
["bitfinex-derivatives","SOLF0:USTF0",1772209200257,15.78749134,82.145,82.071,11.26390852]
["bitfinex-derivatives","SOLF0:USTF0",1772209200563,470.04104505,82.186,82.071,11.26390852]
["bitfinex-derivatives","SOLF0:USTF0",1772209200564,10.9549,82.153,82.071,11.26390852]
["bitfinex-derivatives","SOLF0:USTF0",1772209200863,15.78749134,82.159,82.087,11.25912141]
["bitfinex-derivatives","SOLF0:USTF0",1772209201261,10.9577,82.132,82.087,11.25912141]
["bitfinex-derivatives","SOLF0:USTF0",1772209201460,15.78749134,82.141,82.087,11.25912141]
["bitfinex-derivatives","SOLF0:USTF0",1772209202062,10.9578,82.131,82.087,11.25912141]
["bitfinex-derivatives","SOLF0:USTF0",1772209202561,15.78749134,82.141,82.089,11.24578839]
["bitfinex-derivatives","SOLF0:USTF0",1772209203961,10.9585,82.126,82.089,11.24578839]
["bitfinex-derivatives","SOLF0:USTF0",1772209204367,15.78749134,82.141,82.089,11.24578839]
["bitfinex-derivatives","SOLF0:USTF0",1772209205260,15.78749134,82.127,82.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772209205464,15.78749134,82.127,82.049,11.22083715]
["bitfinex-derivatives","SOLF0:USTF0",1772209205658,10.9611,82.106,82.063,11.20775604]
["bitfinex-derivatives","SOLF0:USTF0",1772209206256,10.9601,82.114,82.063,11.20775604]
["bitfinex-derivatives","SOLF0:USTF0",1772209206466,15.78749134,82.129,82.063,11.20775604]
["bitfinex-derivatives","SOLF0:USTF0",1772209207067,15.78749134,82.129,82.077,11.20327947]
["bitfinex-derivatives","SOLF0:USTF0",1772209208063,15.78749134,82.129,82.051,11.27957993]
["bitfinex-derivatives","SOLF0:USTF0",1772209208656,15.78749134,82.114,82.065,11.28002847]
["bitfinex-derivatives","SOLF0:USTF0",1772209209165,10.9627,82.094,82.065,11.28002847]
["bitfinex-derivatives","SOLF0:USTF0",1772209209561,15.78749134,82.114,82.065,11.28002847]
["bitfinex-derivatives","SOLF0:USTF0",1772209209762,15.78749134,82.114,82.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772209210256,15.78749134,82.114,82.052,10.9682]
["bitfinex-derivatives","SOLF0:USTF0",1772209210257,10.9623,82.097,82.052,10.9682]
["bitfinex-derivatives","SOLF0:USTF0",1772209210860,10.9612,82.105,82.052,10.9682]
["bitfinex-derivatives","SOLF0:USTF0",1772209211964,17.26940159,82.101,82.055,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1772209212359,17.26940159,82.101,82.053,0.02529274]
["bitfinex-derivatives","SOLF0:USTF0",1772209212861,17.26958381,82.096,82.053,0.02529274]
["bitfinex-derivatives","SOLF0:USTF0",1772209213665,17.26958381,82.096,82.053,10.99329274]
["bitfinex-derivatives","SOLF0:USTF0",1772209214061,17.29629094,82.093,82.026,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1772209214268,17.29629094,82.093,82.006,21.9488]
["bitfinex-derivatives","SOLF0:USTF0",1772209214470,17.29629094,82.093,82.006,58.4288]
["bitfinex-derivatives","SOLF0:USTF0",1772209214862,17.29629094,82.093,82.03,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772209215063,17.29629094,82.093,81.996,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1772209215876,17.29629094,82.093,82.009,2.1206646]
["bitfinex-derivatives","SOLF0:USTF0",1772209216671,17.29944862,82.072,81.986,21.9541]
["bitfinex-derivatives","SOLF0:USTF0",1772209216869,17.29944862,82.072,81.989,2.12092309]
["bitfinex-derivatives","SOLF0:USTF0",1772209217067,17.29944862,82.056,81.967,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1772209217471,17.29944862,82.056,81.979,2.12125276]
["bitfinex-derivatives","SOLF0:USTF0",1772209217671,17.31697483,82.053,82.002,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1772209218469,17.31697483,82.053,81.979,2.12125276]
["bitfinex-derivatives","SOLF0:USTF0",1772209219973,17.53394074,82.094,81.979,2.12125276]
["bitfinex-derivatives","SOLF0:USTF0",1772209220272,21.9178,82.123,81.979,2.12125276]
["bitfinex-derivatives","SOLF0:USTF0",1772209220273,17.53394074,82.092,81.979,2.12125276]
["bitfinex-derivatives","SOLF0:USTF0",1772209220474,17.53413068,82.09,81.979,2.12125276]
["bitfinex-derivatives","SOLF0:USTF0",1772209220777,17.53413068,82.075,81.979,2.12125276]
["bitfinex-derivatives","SOLF0:USTF0",1772209221273,17.53413068,82.07,82.021,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1772209221868,17.42728944,82.068,82.021,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1772209222072,17.42728944,82.068,82.028,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1772209222781,17.42728944,82.068,82.02,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1772209222974,17.42728944,82.068,82.01,9.25371714]
["bitfinex-derivatives","SOLF0:USTF0",1772209224194,17.42728944,82.068,82.034,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1772209224584,17.42728944,82.068,82.01,9.25371714]
["bitfinex-derivatives","SOLF0:USTF0",1772209225777,17.50315098,82.103,82.03,9.25371714]
["bitfinex-derivatives","SOLF0:USTF0",1772209226179,17.50315098,82.095,82.03,9.25371714]
["bitfinex-derivatives","SOLF0:USTF0",1772209227384,17.50332126,82.119,82.07,4.31547452]
["bitfinex-derivatives","SOLF0:USTF0",1772209227685,17.50332126,82.119,82.08,4.31547452]
["bitfinex-derivatives","SOLF0:USTF0",1772209227890,17.50332126,82.11,82.07,4.31547452]
["bitfinex-derivatives","SOLF0:USTF0",1772209228795,17.50332126,82.11,82.08,4.31547452]
["bitfinex-derivatives","SOLF0:USTF0",1772209228986,17.50348599,82.107,82.08,4.31547452]
["bitfinex-derivatives","SOLF0:USTF0",1772209229186,17.50348599,82.107,82.033,3.93189559]
["bitfinex-derivatives","SOLF0:USTF0",1772209229491,17.50348599,82.107,82.032,21.9417]
["bitfinex-derivatives","SOLF0:USTF0",1772209229492,17.50348599,82.107,82.062,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1772209229683,17.50348599,82.107,82.08,4.31293447]
["bitfinex-derivatives","SOLF0:USTF0",1772209230292,10.9612,82.105,82.08,4.31293447]
["bitfinex-derivatives","SOLF0:USTF0",1772209230486,17.17968637,82.104,82.062,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1772209230683,17.17968637,82.104,82.08,4.31293447]
["bitfinex-derivatives","SOLF0:USTF0",1772209231289,10.9603,82.113,82.09,4.31293447]
["bitfinex-derivatives","SOLF0:USTF0",1772209231793,10.9603,82.113,82.056,3.93189559]
["bitfinex-derivatives","SOLF0:USTF0",1772209231794,10.962,82.099,82.08,3.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209232593,9.85649823,82.136,82.08,3.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209232892,21.9131,82.14,82.068,16.99832669]
["bitfinex-derivatives","SOLF0:USTF0",1772209233188,9.85694416,82.139,82.09,3.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209233386,17.17968637,82.109,82.08,4.31293447]
["bitfinex-derivatives","SOLF0:USTF0",1772209233893,17.17968637,82.109,82.08,3.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209234490,17.17968637,82.096,82.041,16.99832669]
["bitfinex-derivatives","SOLF0:USTF0",1772209234788,17.17968637,82.096,82.07,4.31293447]
["bitfinex-derivatives","SOLF0:USTF0",1772209235187,17.17968637,82.096,82.08,4.31293447]
["bitfinex-derivatives","SOLF0:USTF0",1772209235593,17.17968637,82.096,82.08,3.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209236093,10.9626,82.095,82.07,4.31293447]
["bitfinex-derivatives","SOLF0:USTF0",1772209236287,17.17968637,82.096,82.014,16.99832669]
["bitfinex-derivatives","SOLF0:USTF0",1772209236494,17.17968637,82.096,82.07,3.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209236694,10.9643,82.083,82.07,3.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209237095,10.9643,82.083,82.06,4.31293447]
["bitfinex-derivatives","SOLF0:USTF0",1772209237396,10.9643,82.083,81.994,21.952]
["bitfinex-derivatives","SOLF0:USTF0",1772209237397,17.17968637,82.096,82.05,4.31293447]
["bitfinex-derivatives","SOLF0:USTF0",1772209237997,17.17968637,82.085,82.06,3.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209238992,17.17968637,82.085,82.05,3.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209239195,17.17968637,82.085,82.04,4.31293447]
["bitfinex-derivatives","SOLF0:USTF0",1772209239997,16.14107761,82.095,82.06,3.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772209240198,16.14107761,82.095,82.05,4.31293447]
["bitfinex-derivatives","SOLF0:USTF0",1772209240397,16.14107761,82.06,82.02,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209240800,9.86777883,82.101,82.02,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209241001,9.86777883,82.1,82.021,27.1113648]
["bitfinex-derivatives","SOLF0:USTF0",1772209241299,9.86777883,82.099,82.022,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209241600,9.86975441,82.116,82.022,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209241800,21.9172,82.125,82.022,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209242101,11.17053881,82.123,81.993,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209242296,9.86974292,82.122,81.993,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209242496,9.86974292,82.121,82.033,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209242697,9.86974292,82.12,82.033,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209242902,14.28438417,82.118,82.033,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209243094,14.28438417,82.116,82.033,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209243294,14.28438417,82.114,82.033,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209243591,10.9637,82.087,82.049,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1772209243794,13.38917555,82.086,82.033,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209244002,10.9659,82.07,82.033,27.1097648]
["bitfinex-derivatives","SOLF0:USTF0",1772209244205,13.38917555,82.1,82.034,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209245409,13.38917555,82.1,82.014,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1772209245410,13.38917555,82.1,82.053,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209245600,13.38917555,82.1,82.014,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209245796,10.964,82.084,82.038,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1772209246003,12.96500379,82.115,82.039,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209246599,10.9618,82.101,82.058,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1772209246794,12.96500379,82.115,82.056,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209247406,12.9861663,82.099,82.043,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209248204,10.9635,82.088,82.043,27.1084648]
["bitfinex-derivatives","SOLF0:USTF0",1772209248599,12.96401271,82.087,82.036,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209249903,10.9647,82.079,82.037,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1772209252103,10.9647,82.079,82.037,27.1092648]
["bitfinex-derivatives","SOLF0:USTF0",1772209252800,13.12879157,82.072,82.023,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209253105,13.12879157,82.072,81.964,373.24611355]
["bitfinex-derivatives","SOLF0:USTF0",1772209253106,13.12879157,82.113,82.025,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209253307,13.12879157,82.111,82.064,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1772209253699,13.12879157,82.111,82.065,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209253898,13.12879157,82.111,82.073,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1772209254099,13.15440941,82.138,82.073,27.1043648]
["bitfinex-derivatives","SOLF0:USTF0",1772209254303,13.15440941,82.136,82.073,27.1043648]
["bitfinex-derivatives","SOLF0:USTF0",1772209254498,13.15529712,82.122,82.073,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209254699,9.90792747,82.121,82.073,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209254896,13.15529712,82.122,82.073,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209255994,10.9605,82.111,82.073,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209256394,10.9612,82.105,82.059,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209256598,10.9612,82.105,82.06,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209256808,12.8497345,82.104,82.028,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209257104,12.8497345,82.102,82.028,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209257409,12.8497345,82.1,82.028,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209258906,10.9621,82.099,82.055,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209260105,10.9612,82.106,82.056,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209260511,12.53403018,82.114,82.056,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209261210,10.9619,82.1,82.059,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209261405,12.53403018,82.114,82.059,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209261606,12.53403018,82.114,82.044,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209261802,12.43569889,82.092,82.045,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1772209262014,12.43569889,82.092,82.001,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209262807,9.89121357,82.091,82.001,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209263008,23.41783284,82.076,82.028,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1772209263312,12.45263284,82.076,82.024,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209263812,12.19446233,82.047,81.99,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209264114,9.88652627,82.046,81.971,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209264316,12.19446233,82.047,81.971,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209264517,10.972,82.025,81.974,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209264713,12.19446233,82.03,81.974,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209265012,12.21142923,82.046,81.99,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1772209265212,12.21142923,82.046,81.991,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209265415,12.21142923,82.046,82.002,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209265713,11.89385558,82.054,81.97,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209266414,22.86305558,82.045,81.991,27.1154648]
["bitfinex-derivatives","SOLF0:USTF0",1772209266618,11.89385558,82.045,81.992,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209266919,10.9705,82.036,81.992,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209267312,11.89385558,82.045,81.992,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209267513,11.3182488,82.06,82.002,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209268817,10.9688,82.048,82.002,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209269622,11.35050543,82.047,81.979,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209270224,11.35050543,82.047,81.995,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1772209270718,11.35050543,82.047,81.979,16.1390648]
["bitfinex-derivatives","SOLF0:USTF0",1772209272621,11.35050543,82.047,82.001,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772209275926,11.35050543,82.047,82.008,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1772209276527,11.86958041,82.062,82.007,16.64499648]
["bitfinex-derivatives","SOLF0:USTF0",1772209277321,14.89405175,82.118,81.985,21.9543]
["bitfinex-derivatives","SOLF0:USTF0",1772209277322,11.88406663,82.074,82.03,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1772209279434,11.88406663,82.074,82.02,16.64499648]
["bitfinex-derivatives","SOLF0:USTF0",1772209280027,11.88406663,82.074,82.036,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1772209280929,10.9656,82.073,82.029,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1772209281228,12.00308747,82.072,82.029,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1772209282324,12.00308747,82.072,82.019,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1772209283827,12.31990906,82.048,81.993,16.64499648]
["bitfinex-derivatives","SOLF0:USTF0",1772209284821,12.33323882,82.046,82.001,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1772209285427,14.89405175,82.088,81.964,202.44581355]
["bitfinex-derivatives","SOLF0:USTF0",1772209285428,23.34445336,82.06,82.013,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1772209285628,12.37715336,82.06,82.002,16.64499648]
["bitfinex-derivatives","SOLF0:USTF0",1772209287328,12.37715336,82.06,82.01,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1772209287635,12.37715336,82.06,82.002,16.64499648]
["bitfinex-derivatives","SOLF0:USTF0",1772209287930,12.38828755,82.044,81.988,16.64499648]
["bitfinex-derivatives","SOLF0:USTF0",1772209288124,12.38828755,82.044,81.964,224.40571355]
["bitfinex-derivatives","SOLF0:USTF0",1772209288125,12.38828755,82.044,81.965,16.64499648]
["bitfinex-derivatives","SOLF0:USTF0",1772209288527,170.5679,82.077,81.965,16.64499648]
["bitfinex-derivatives","SOLF0:USTF0",1772209288528,10.9739,82.011,81.965,16.64499648]
["bitfinex-derivatives","SOLF0:USTF0",1772209288726,12.38841163,82.018,81.937,25.97423511]
["bitfinex-derivatives","SOLF0:USTF0",1772209288727,12.38841163,82.018,81.951,16.64499648]
["bitfinex-derivatives","SOLF0:USTF0",1772209289527,10.973,82.017,81.973,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1772209289932,12.38841163,82.018,81.973,16.64499648]
["bitfinex-derivatives","SOLF0:USTF0",1772209290135,10.972,82.025,81.98,27.62279648]
["bitfinex-derivatives","SOLF0:USTF0",1772209290333,12.56423197,82.045,81.981,16.64499648]
["bitfinex-derivatives","SOLF0:USTF0",1772209292035,10.9704,82.036,81.988,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1772209292231,12.03038697,82.035,81.981,16.64499648]
["bitfinex-derivatives","SOLF0:USTF0",1772209293733,12.03038697,82.035,81.988,16.64499648]
["bitfinex-derivatives","SOLF0:USTF0",1772209294136,12.03038697,82.035,81.961,16.64499648]
["bitfinex-derivatives","SOLF0:USTF0",1772209294640,12.03038697,82.035,81.979,16.64499648]
["bitfinex-derivatives","SOLF0:USTF0",1772209295840,12.13951372,82.027,81.965,16.64499648]
["bitfinex-derivatives","SOLF0:USTF0",1772209296429,10.9739,82.01,81.967,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1772209297838,10.9742,82.008,81.965,16.64499648]
["bitfinex-derivatives","SOLF0:USTF0",1772209298141,22.98441137,82.008,81.965,16.64499648]
["bitfinex-derivatives","SOLF0:USTF0",1772209300134,474.61955946,82.034,81.937,25.97423511]
["bitfinex-derivatives","SOLF0:USTF0",1772209300135,12.16441513,82.007,81.938,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209300639,10.9733,82.015,81.971,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1772209301742,12.17500985,82.022,81.977,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1772209302145,12.17500985,82.022,81.964,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209302636,12.17500985,82.022,81.976,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209303246,293.1353983,82.056,81.976,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209303247,10.9707,82.035,81.976,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209303642,293.1353983,82.056,81.976,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209303643,12.44301814,82.034,81.976,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209303837,12.45352428,82.024,81.978,10.9781]
["bitfinex-derivatives","SOLF0:USTF0",1772209304845,10.9709,82.033,81.986,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209305146,12.46373106,82.032,81.986,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209305448,12.46373106,82.028,81.971,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209306046,293.1353983,82.056,81.98,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1772209306047,11.77529315,82.024,81.98,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1772209306350,11.77529315,82.024,81.971,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209307051,11.7851045,82.053,81.992,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209307351,11.7851045,82.051,81.992,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209307551,11.88314843,82.049,81.992,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209307850,22.86410097,82.031,81.977,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209308151,11.89300097,82.031,81.977,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209308948,11.89300097,82.031,81.993,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1772209309745,11.89300097,82.031,81.937,25.97423511]
["bitfinex-derivatives","SOLF0:USTF0",1772209309746,11.92958474,82.047,81.99,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209310252,293.1353983,82.056,81.99,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209310253,11.92958474,82.043,81.99,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209310544,11.92958474,82.043,81.945,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209310948,10.9711,82.031,81.984,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1772209311650,22.86932189,82.031,81.984,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1772209311844,10.9719,82.025,81.984,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1772209312552,10.9719,82.025,81.978,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209313353,10.9719,82.025,81.98,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1772209313558,10.9729,82.018,81.98,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209313755,11.89822189,82.03,81.98,27.98165475]
["bitfinex-derivatives","SOLF0:USTF0",1772209314354,10.9726,82.02,81.98,27.98165475]
["bitfinex-derivatives","SOLF0:USTF0",1772209314654,22.88745089,82.02,81.98,27.98165475]
["bitfinex-derivatives","SOLF0:USTF0",1772209315049,22.88745089,82.02,81.98,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1772209315543,10.9714,82.029,81.987,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209316857,12.06403481,82.04,81.987,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209318052,10.9722,82.023,81.987,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209318350,12.06403481,82.04,81.987,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209319354,12.06403481,82.04,81.944,21.9654]
["bitfinex-derivatives","SOLF0:USTF0",1772209319355,10.9713,82.03,81.988,27.98045475]
["bitfinex-derivatives","SOLF0:USTF0",1772209320655,12.08780919,82.055,81.996,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209321249,9.87894466,82.054,81.983,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209321455,12.08780919,82.052,81.983,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209321752,11.81367792,82.027,81.983,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209321948,11.81367792,82.027,81.943,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209322956,11.81367792,82.027,81.972,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1772209323454,10.9739,82.011,81.968,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209326561,10.9729,82.018,81.972,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209326859,12.8559633,82.041,81.972,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209327058,21.932,82.07,81.972,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209327059,12.8559633,82.039,81.972,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209327262,304.33497747,82.056,81.972,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209327263,12.8559633,82.037,81.972,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209327459,10.9732,82.016,81.973,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1772209328156,12.97200565,82.016,81.938,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209328561,12.97211838,82.014,81.938,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209328860,12.97949291,81.995,81.95,17.00375475]
["bitfinex-derivatives","SOLF0:USTF0",1772209330053,12.97949291,81.995,81.937,43.79708623]
["bitfinex-derivatives","SOLF0:USTF0",1772209330454,13.04074485,81.99,81.947,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1772209330860,13.04074485,81.99,81.938,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209331560,13.04799916,82.006,81.938,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209332163,24.02249916,82.006,81.961,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209333955,24.02249916,82.006,81.965,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1772209334150,13.04799916,82.006,81.965,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209334357,477.60026144,82.048,81.965,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209334556,13.18588699,82.046,81.965,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209334759,13.19276356,82.044,81.965,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209334962,13.19276356,82.016,81.965,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209335564,23.81699032,82.003,81.938,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209335759,12.84891423,82.002,81.938,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209336462,10.9752,82.001,81.958,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1772209337262,12.85572475,81.996,81.952,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209337463,12.85572475,81.996,81.937,25.97423511]
["bitfinex-derivatives","SOLF0:USTF0",1772209337956,16.35437599,82.026,81.96,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1772209338264,16.35437599,82.024,81.96,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1772209338565,16.35437599,82.008,81.937,25.97423511]
["bitfinex-derivatives","SOLF0:USTF0",1772209338862,16.35437599,82.022,81.937,25.97423511]
["bitfinex-derivatives","SOLF0:USTF0",1772209339162,16.35437599,82.045,81.937,25.97423511]
["bitfinex-derivatives","SOLF0:USTF0",1772209339362,16.35437599,82.043,81.938,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209339563,10.9702,82.038,81.969,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209339958,477.44939725,82.048,81.969,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209340154,10.968,82.054,82.005,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1772209340464,16.35437599,82.052,81.997,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209341764,16.35437599,82.08,81.997,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209341963,16.35437599,82.078,81.997,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209342162,16.35437599,82.051,81.997,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209342564,16.35437599,82.049,81.948,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209342761,21.9319,82.07,81.987,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209343060,16.35437599,82.068,81.987,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209343474,29.92407941,82.154,81.987,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209343475,16.35437599,82.066,82.001,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772209343765,16.35437599,82.064,82.001,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1772209344061,16.35437599,82.064,82.001,28.79785112]
["bitfinex-derivatives","SOLF0:USTF0",1772209344762,16.35437599,82.093,82.005,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209344958,16.35437599,82.087,82.005,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209345164,16.35437599,82.085,82.005,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209345365,16.35437599,82.083,82.005,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209345563,16.35437599,82.081,82.017,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209346969,16.35437599,82.081,82.025,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209347770,16.35437599,82.079,82.017,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1772209348370,16.35437599,82.079,82.021,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1772209348669,16.35437599,82.079,82.022,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209348866,16.35437599,82.079,82.024,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1772209349066,16.35437599,82.079,82.025,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209350071,16.35437599,82.079,82.027,28.79435112]
["bitfinex-derivatives","SOLF0:USTF0",1772209350271,16.35437599,82.079,82.028,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209351771,16.35437599,82.079,82.031,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1772209352074,16.35437599,82.079,81.967,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209352275,16.35437599,82.077,81.967,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209352471,11.19957917,82.095,81.967,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209352472,16.35437599,82.075,81.967,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209353874,10.9675,82.058,82.002,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1772209354067,10.9675,82.058,82.001,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209354471,16.35437599,82.078,82.01,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209354679,16.35437599,82.09,82.01,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209355969,10.9649,82.077,82.032,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1772209356378,16.35437599,82.09,82.025,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209357176,16.35437599,82.09,82.027,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1772209358076,10.9652,82.076,82.027,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1772209358669,16.35437599,82.104,82.054,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1772209358871,16.35437599,82.102,82.035,17.82285112]
["bitfinex-derivatives","SOLF0:USTF0",1772209359375,16.35437599,82.102,82.053,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1772209359578,16.35437599,82.102,82.005,21.9491]
["bitfinex-derivatives","SOLF0:USTF0",1772209359579,16.35437599,82.102,82.006,16.95632842]
["bitfinex-derivatives","SOLF0:USTF0",1772209360077,17.12126897,82.092,82.045,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1772209360478,17.12126897,82.092,82.04,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209361175,17.12126897,82.112,82.054,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209361983,17.12126897,82.112,82.07,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1772209362282,17.12126897,82.112,82.054,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209363880,10.9613,82.105,82.062,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1772209364974,28.08156897,82.112,82.068,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1772209366183,17.12126897,82.111,82.054,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209367079,10.9605,82.11,82.074,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1772209367285,17.12126897,82.111,82.054,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209367887,10.9632,82.091,82.054,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209368286,17.12126897,82.111,82.054,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209368486,10.9609,82.108,82.063,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209368990,10.9609,82.108,82.026,21.9433]
["bitfinex-derivatives","SOLF0:USTF0",1772209368991,17.12126897,82.131,82.085,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209370001,28.07906897,82.131,82.09,10.9631]
["bitfinex-derivatives","SOLF0:USTF0",1772209370300,17.12126897,82.145,82.091,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209370696,28.07726897,82.145,82.1,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1772209370898,17.12126897,82.16,82.101,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209372001,17.12126897,82.133,82.045,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209372600,17.12126897,82.122,82.072,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209373099,17.12126897,82.122,82.043,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209373503,10.9623,82.097,82.061,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1772209373702,17.12126897,82.108,82.043,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209374600,21.9177,82.123,82.043,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209374601,17.12126897,82.097,82.052,10.9682]
["bitfinex-derivatives","SOLF0:USTF0",1772209374902,17.12126897,82.097,82.043,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209375403,10.9629,82.093,82.051,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1772209379713,17.12126897,82.086,82.029,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209379910,17.12126897,82.1,82.029,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209380811,10.962,82.099,82.05,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209381607,10.963,82.092,82.052,10.9682]
["bitfinex-derivatives","SOLF0:USTF0",1772209381807,10.963,82.092,82.05,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209382109,10.9643,82.082,82.033,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209382314,17.12126897,82.087,82.033,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209382807,10.9639,82.085,82.037,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1772209383012,17.12126897,82.087,82.037,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1772209383810,10.9647,82.079,82.037,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1772209384606,28.08496897,82.087,82.044,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1772209384806,17.12126897,82.101,82.044,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209385109,17.12126897,82.101,81.966,30.17770212]
["bitfinex-derivatives","SOLF0:USTF0",1772209385110,17.12126897,82.099,82.03,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209385312,17.12126897,82.097,82.03,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209385616,17.12126897,82.095,82.03,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209385810,17.12126897,82.093,82.03,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209386205,17.12126897,82.093,82.043,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209387417,9.88048195,82.092,82.043,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209387614,17.12126897,82.084,82.027,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209388916,17.12126897,82.084,82.048,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1772209389115,17.12126897,82.084,82.027,17.87994453]
["bitfinex-derivatives","SOLF0:USTF0",1772209390120,10.9642,82.083,82.041,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1772209391108,10.9642,82.083,82.047,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1772209391319,17.12126897,82.084,82.047,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1772209393014,17.12126897,82.084,82.053,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1772209393214,36.81185175,82.123,82.04,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209393215,10.9624,82.097,82.04,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209393418,11.14707897,82.117,82.04,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209393618,17.12324161,82.115,82.04,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209393915,17.12324161,82.103,82.059,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1772209395018,10.9619,82.1,82.059,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1772209395418,17.12324161,82.099,82.059,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1772209396715,17.12324161,82.099,82.0,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772209396716,17.12324161,82.094,82.023,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209396914,17.12324161,82.092,82.023,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209397116,17.12324161,82.091,82.023,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209398020,17.12324161,82.091,82.042,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1772209399022,28.08424161,82.107,82.045,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209399521,17.12324161,82.105,82.047,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209399713,10.9622,82.098,82.047,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209400528,17.12324161,82.097,82.047,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209401021,17.12324161,82.094,81.991,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209401226,17.12324161,82.092,81.991,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209401418,10.9649,82.078,82.028,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1772209401626,17.12324161,82.077,82.028,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1772209402123,17.12324161,82.077,82.032,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1772209402322,28.08854161,82.075,82.029,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209404421,10.9661,82.068,82.029,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209404814,17.12324161,82.066,81.991,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209405015,17.12324161,82.064,82.012,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1772209405219,17.12324161,82.062,82.012,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1772209405918,10.9673,82.06,82.012,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1772209406119,17.12324161,82.059,81.991,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209406624,10.9704,82.036,81.991,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209406827,17.12324161,82.072,81.991,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209407022,17.12324161,82.07,81.991,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209407225,17.12324161,82.068,81.991,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209407535,10.9684,82.051,82.006,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1772209407726,17.12324161,82.066,81.967,21.9592]
["bitfinex-derivatives","SOLF0:USTF0",1772209407727,17.12324161,82.066,82.004,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209407925,17.12324161,82.064,82.004,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209408125,17.12324161,82.062,82.004,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209409419,10.9662,82.068,82.004,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209410127,28.08844161,82.076,82.022,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209410326,28.08844161,82.076,82.027,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209410518,17.12324161,82.076,82.035,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1772209410830,17.12324161,82.09,82.027,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209411023,9.85426149,82.089,82.027,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209411219,17.12324161,82.09,82.046,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209411727,17.12324161,82.09,82.056,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1772209411929,17.12324161,82.121,82.046,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209412128,17.12324161,82.119,82.046,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209412326,17.12324161,82.117,82.046,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209412524,17.12324161,82.117,82.068,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772209412923,9.85825562,82.116,82.033,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209413122,17.12324161,82.115,82.033,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209413526,17.12324161,82.1,82.049,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209415031,17.12324161,82.1,82.06,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1772209417327,17.12324161,82.1,82.067,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1772209417640,17.12324161,82.131,82.049,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209417830,9.87310079,82.13,82.052,17.48709221]
["bitfinex-derivatives","SOLF0:USTF0",1772209418135,17.12324161,82.131,82.093,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1772209418838,17.51669211,82.12,82.066,17.4874996]
["bitfinex-derivatives","SOLF0:USTF0",1772209419036,17.51669211,82.12,82.041,17.4874996]
["bitfinex-derivatives","SOLF0:USTF0",1772209419037,9.87141838,82.119,82.041,17.4874996]
["bitfinex-derivatives","SOLF0:USTF0",1772209419237,17.51669211,82.117,82.041,17.4874996]
["bitfinex-derivatives","SOLF0:USTF0",1772209419430,17.51669211,82.117,82.061,17.4874996]
["bitfinex-derivatives","SOLF0:USTF0",1772209420330,17.51669211,82.117,82.068,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772209421131,18.4937399,82.116,82.068,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772209422131,18.4937399,82.134,82.076,18.12670974]
["bitfinex-derivatives","SOLF0:USTF0",1772209423136,18.4937399,82.134,82.061,18.12670974]
["bitfinex-derivatives","SOLF0:USTF0",1772209423340,18.4937399,82.132,82.061,18.12670974]
["bitfinex-derivatives","SOLF0:USTF0",1772209423535,18.4937399,82.13,82.061,18.12670974]
["bitfinex-derivatives","SOLF0:USTF0",1772209423836,9.84528225,82.129,82.061,18.12670974]
["bitfinex-derivatives","SOLF0:USTF0",1772209424037,18.4937399,82.128,82.061,18.12670974]
["bitfinex-derivatives","SOLF0:USTF0",1772209424936,18.4937399,82.122,82.074,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1772209425534,18.4937399,82.147,82.068,18.12670974]
["bitfinex-derivatives","SOLF0:USTF0",1772209425738,18.4937399,82.145,82.068,18.12670974]
["bitfinex-derivatives","SOLF0:USTF0",1772209425942,18.4937399,82.143,82.068,18.12670974]
["bitfinex-derivatives","SOLF0:USTF0",1772209426145,18.4937399,82.129,82.077,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1772209426448,18.4937399,82.129,82.068,18.12670974]
["bitfinex-derivatives","SOLF0:USTF0",1772209428540,10.9586,82.125,82.085,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1772209428746,18.4937399,82.129,82.068,18.12670974]
["bitfinex-derivatives","SOLF0:USTF0",1772209428942,18.4937399,82.144,82.068,18.12670974]
["bitfinex-derivatives","SOLF0:USTF0",1772209429148,32.56015834,82.175,82.079,170.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772209429451,32.56015834,82.175,82.08,21.9289]
["bitfinex-derivatives","SOLF0:USTF0",1772209430144,32.56015834,82.175,82.124,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1772209431050,32.56015834,82.175,82.135,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1772209431751,32.69195222,82.229,82.135,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1772209432052,32.69195222,82.223,82.135,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1772209432643,32.69317497,82.198,82.135,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1772209432849,32.69317497,82.198,82.145,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1772209434555,32.7048635,82.184,82.124,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1772209434855,32.7048635,82.184,82.091,170.5363]
["bitfinex-derivatives","SOLF0:USTF0",1772209435947,32.7048635,82.184,82.083,170.5534]
["bitfinex-derivatives","SOLF0:USTF0",1772209435948,32.7048635,82.184,82.095,21.9249]
["bitfinex-derivatives","SOLF0:USTF0",1772209437852,10.951,82.182,82.095,21.9249]
["bitfinex-derivatives","SOLF0:USTF0",1772209438154,32.71365203,82.181,82.095,21.9249]
["bitfinex-derivatives","SOLF0:USTF0",1772209438552,32.71482265,82.178,82.129,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1772209440461,32.71482265,82.178,82.087,170.5452]
["bitfinex-derivatives","SOLF0:USTF0",1772209441258,32.71482265,82.178,82.057,207.0861]
["bitfinex-derivatives","SOLF0:USTF0",1772209441259,32.71482265,82.178,82.098,21.9242]
["bitfinex-derivatives","SOLF0:USTF0",1772209441455,32.71482265,82.178,82.078,170.5642]
["bitfinex-derivatives","SOLF0:USTF0",1772209441755,10.9528,82.168,82.09,21.9264]
["bitfinex-derivatives","SOLF0:USTF0",1772209441957,32.71482265,82.178,82.09,21.9264]
["bitfinex-derivatives","SOLF0:USTF0",1772209442359,32.71482265,82.178,82.123,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1772209442861,32.07165779,82.168,82.123,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1772209443255,32.07165779,82.168,82.115,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1772209444262,32.07165779,82.168,82.046,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1772209444263,32.09137529,82.165,82.104,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1772209444760,32.09137529,82.165,82.068,21.9322]
["bitfinex-derivatives","SOLF0:USTF0",1772209444957,32.0915297,82.15,82.056,170.6096]
["bitfinex-derivatives","SOLF0:USTF0",1772209445357,32.0915297,82.15,82.048,170.6266]
["bitfinex-derivatives","SOLF0:USTF0",1772209445659,32.0915297,82.15,82.072,21.9312]
["bitfinex-derivatives","SOLF0:USTF0",1772209445857,10.9553,82.149,82.108,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1772209446058,32.22356832,82.148,82.057,170.6075]
["bitfinex-derivatives","SOLF0:USTF0",1772209446266,32.22356832,82.148,82.074,21.9306]
["bitfinex-derivatives","SOLF0:USTF0",1772209446565,10.9544,82.157,82.062,5.47675159]
["bitfinex-derivatives","SOLF0:USTF0",1772209446864,32.22391017,82.156,82.075,21.9303]
["bitfinex-derivatives","SOLF0:USTF0",1772209447062,32.22391017,82.151,82.106,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1772209447659,32.22391017,82.151,82.119,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1772209447856,32.22391017,82.151,82.036,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1772209448057,32.22391017,82.151,82.047,170.6287]
["bitfinex-derivatives","SOLF0:USTF0",1772209448768,32.20264613,82.149,82.047,170.6287]
["bitfinex-derivatives","SOLF0:USTF0",1772209449366,32.20264613,82.145,82.061,21.9342]
["bitfinex-derivatives","SOLF0:USTF0",1772209450070,10.9569,82.138,82.092,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1772209450363,32.14278892,82.137,82.092,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1772209450763,32.1432673,82.127,82.041,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1772209451470,32.1432673,82.127,82.088,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1772209453168,32.11829435,82.125,82.088,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1772209454469,10.9559,82.146,82.048,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1772209455472,10.9559,82.146,82.099,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1772209456073,11.14707897,82.17,82.062,21.9337]
["bitfinex-derivatives","SOLF0:USTF0",1772209456272,11.14707897,82.168,82.062,21.9337]
["bitfinex-derivatives","SOLF0:USTF0",1772209456473,22.2185456,82.166,82.062,21.9337]
["bitfinex-derivatives","SOLF0:USTF0",1772209456774,9.752322,82.167,82.087,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1772209456775,22.21881587,82.129,82.087,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1772209458170,22.1038748,82.127,82.087,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1772209458370,22.1038748,82.127,82.062,21.9337]
["bitfinex-derivatives","SOLF0:USTF0",1772209458371,22.1038748,82.127,82.044,21.9386]
["bitfinex-derivatives","SOLF0:USTF0",1772209458973,22.10395622,82.113,82.074,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1772209464073,22.10395622,82.113,82.066,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1772209464977,22.14339225,82.11,82.066,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1772209465173,22.14339225,82.11,82.073,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1772209466076,22.15059762,82.125,82.031,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1772209466679,21.905,82.171,82.031,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1772209466680,22.1507382,82.123,82.031,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1772209467180,22.1507382,82.123,82.056,21.9355]
["bitfinex-derivatives","SOLF0:USTF0",1772209467575,22.1507382,82.123,82.031,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1772209467576,22.1507382,82.123,82.038,21.9402]
["bitfinex-derivatives","SOLF0:USTF0",1772209468479,22.15937655,82.113,82.038,21.9402]
["bitfinex-derivatives","SOLF0:USTF0",1772209468678,22.15937655,82.113,82.039,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1772209469281,22.15937655,82.113,82.074,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1772209469482,22.15937655,82.113,82.04,21.9396]
["bitfinex-derivatives","SOLF0:USTF0",1772209469483,22.15937655,82.113,82.031,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1772209470281,22.17723543,82.157,82.034,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1772209470484,22.17723543,82.155,82.056,21.9355]
["bitfinex-derivatives","SOLF0:USTF0",1772209470682,22.1774062,82.139,82.042,170.638]
["bitfinex-derivatives","SOLF0:USTF0",1772209470982,22.1774062,82.139,82.056,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1772209471382,22.1774062,82.157,82.056,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1772209471576,22.1774062,82.157,82.058,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1772209471780,22.1774062,82.157,82.064,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1772209472288,22.1774062,82.157,82.068,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1772209473178,22.1774062,82.157,82.058,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1772209473984,22.09273142,82.155,82.111,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1772209475979,22.09273142,82.155,82.087,21.9272]
["bitfinex-derivatives","SOLF0:USTF0",1772209476183,22.09273142,82.155,82.066,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1772209476385,22.09273142,82.155,82.073,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1772209476983,22.09273142,82.155,82.088,21.9269]
["bitfinex-derivatives","SOLF0:USTF0",1772209477181,22.09273142,82.155,82.073,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1772209477385,22.09273142,82.155,82.074,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1772209478384,22.09273142,82.155,82.13,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1772209479484,22.09273142,82.155,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772209479988,22.09273142,82.155,82.127,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1772209482390,3.55693142,82.155,82.134,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1772209483097,11.14707897,82.195,82.151,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772209483390,10.9491,82.196,82.151,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772209484190,10.9501,82.189,82.142,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1772209484490,19.32536211,82.188,82.142,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1772209484690,19.32536211,82.185,82.134,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1772209485190,19.32536211,82.18,82.14,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1772209485792,19.32536211,82.18,82.123,14.20223384]
["bitfinex-derivatives","SOLF0:USTF0",1772209487388,11.14707897,82.218,82.135,14.24367777]
["bitfinex-derivatives","SOLF0:USTF0",1772209487591,9.82107504,82.217,82.135,14.24367777]
["bitfinex-derivatives","SOLF0:USTF0",1772209487898,9.82107504,82.216,82.135,14.24367777]
["bitfinex-derivatives","SOLF0:USTF0",1772209488097,10.9487,82.199,82.149,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1772209488396,10.9487,82.199,82.135,14.24367777]
["bitfinex-derivatives","SOLF0:USTF0",1772209489188,11.14707897,82.224,82.135,14.24367777]
["bitfinex-derivatives","SOLF0:USTF0",1772209489394,19.32536211,82.212,82.06,30.14419007]
["bitfinex-derivatives","SOLF0:USTF0",1772209489697,206.8184,82.221,82.068,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209489698,19.32536211,82.205,82.068,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209489895,19.32536211,82.16,82.109,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209490897,10.9541,82.159,82.109,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209491096,19.32536211,82.158,82.109,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209491698,19.32536211,82.158,82.12,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1772209491999,19.32536211,82.158,82.109,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209492899,19.32536211,82.158,82.127,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1772209493497,19.32536211,82.214,82.134,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209493699,19.32536211,82.212,82.134,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209493901,19.32536211,82.194,82.147,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1772209494401,19.32536211,82.194,82.155,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1772209494800,19.32536211,82.233,82.147,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209494997,19.32536211,82.214,82.163,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1772209495296,19.32536211,82.26,82.164,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209495495,19.32536211,82.258,82.164,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209495699,19.32536211,82.226,82.167,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209496892,19.32536211,82.226,82.169,30.9968279]
["bitfinex-derivatives","SOLF0:USTF0",1772209497093,19.32536211,82.229,82.17,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209497893,19.32536211,82.246,82.181,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209498297,19.32536211,82.246,82.142,170.4307]
["bitfinex-derivatives","SOLF0:USTF0",1772209498298,19.32536211,82.246,82.203,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209498698,10.9411,82.257,82.203,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209499302,19.32536211,82.254,82.203,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209500302,19.32536211,82.25,82.183,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209500701,755.42637614,82.278,82.183,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209500702,10.9456,82.223,82.183,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209500906,19.32536211,82.275,82.183,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209501109,19.32536211,82.273,82.183,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209501309,30.26836211,82.242,82.184,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209501506,19.32536211,82.241,82.184,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209501807,19.32536211,82.241,82.141,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209502408,19.32536211,82.231,82.171,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209503308,19.32536211,82.231,82.174,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209503904,10.9455,82.223,82.175,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1772209505410,19.32536211,82.23,82.182,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1772209505911,19.32536211,82.247,82.183,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209507006,19.32536211,82.277,82.198,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209507612,19.32536211,82.277,82.214,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209509012,10.9397,82.267,82.217,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1772209510113,19.99439161,82.261,82.214,20.0443279]
["bitfinex-derivatives","SOLF0:USTF0",1772209510417,19.99439161,82.261,82.202,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209511707,19.99439161,82.247,82.196,10.9491]
["bitfinex-derivatives","SOLF0:USTF0",1772209511909,19.99439161,82.247,82.188,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209512916,19.99439161,82.239,82.189,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1772209513113,19.99439161,82.239,82.154,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209513319,19.99439161,82.239,82.161,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209513619,19.99439161,82.239,82.182,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209514211,19.99439161,82.231,82.182,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209515018,10.9456,82.222,82.167,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209515517,30.93909161,82.23,82.179,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1772209515816,19.99439161,82.229,82.179,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1772209516117,19.99439161,82.226,82.179,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209516716,19.99439161,82.226,82.181,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1772209517416,19.99439161,82.226,82.188,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1772209518216,19.99439161,82.28,82.179,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209518416,19.99439161,82.278,82.179,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209518616,19.99439161,82.276,82.179,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209518817,30.93699161,82.245,82.198,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1772209519519,19.99439161,82.263,82.22,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1772209519726,19.99439161,82.263,82.198,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209520321,19.99439161,82.263,82.22,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1772209520516,19.99439161,82.263,82.217,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209521617,9.76515582,82.301,82.239,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209521916,201.16212348,82.324,82.239,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209522117,10.9349,82.303,82.248,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209522722,10.9337,82.312,82.249,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1772209523021,9.76602259,82.323,82.25,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209523217,201.16212348,82.324,82.252,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209523624,19.99439161,82.323,82.252,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209524317,10.9338,82.311,82.254,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209524523,19.99439161,82.323,82.254,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209524720,19.99439161,82.323,82.203,170.3037]
["bitfinex-derivatives","SOLF0:USTF0",1772209524721,19.99439161,82.323,82.215,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209524917,201.16212348,82.324,82.245,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209524918,10.9352,82.3,82.245,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209525216,19.99439161,82.321,82.245,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209525618,19.99439161,82.321,82.265,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209526213,19.99439161,82.321,82.21,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209526721,10.9376,82.282,82.231,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209526922,19.99439161,82.293,82.201,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209527220,10.9391,82.272,82.211,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209527523,19.99439161,82.272,82.211,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209527718,10.9412,82.255,82.211,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209528320,19.99439161,82.272,82.211,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209528714,10.9414,82.254,82.211,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209530018,19.99439161,82.257,82.211,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209530226,10.9424,82.246,82.195,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209530427,19.99439161,82.257,82.195,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209531025,10.9414,82.254,82.195,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209531920,10.9414,82.254,82.196,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209532724,19.99439161,82.269,82.196,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209533827,10.9421,82.249,82.197,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209534818,19.99439161,82.248,82.197,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209535528,10.9437,82.237,82.197,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209537028,10.9426,82.245,82.197,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209537924,10.9426,82.245,82.198,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1772209539329,10.9435,82.238,82.198,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1772209539721,10.9423,82.247,82.198,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1772209540225,32.31915793,82.247,82.198,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1772209541130,21.37685793,82.246,82.197,19.31110138]
["bitfinex-derivatives","SOLF0:USTF0",1772209541335,21.37685793,82.246,82.19,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1772209542022,10.9449,82.228,82.183,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209543937,10.9449,82.228,82.184,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1772209544629,10.9449,82.228,82.184,31.12360618]
["bitfinex-derivatives","SOLF0:USTF0",1772209545937,21.37685793,82.226,82.184,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209546933,10.946,82.219,82.175,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1772209549232,10.946,82.219,82.175,31.12470618]
["bitfinex-derivatives","SOLF0:USTF0",1772209550540,10.9468,82.213,82.175,31.12470618]
["bitfinex-derivatives","SOLF0:USTF0",1772209550736,21.37685793,82.212,82.167,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1772209551937,32.32425793,82.209,82.167,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1772209552538,10.9479,82.205,82.167,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1772209552740,21.37685793,82.204,82.16,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1772209553337,21.37685793,82.204,82.166,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772209553841,21.37685793,82.204,82.148,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209554042,21.37685793,82.234,82.162,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209554838,21.37685793,82.234,82.177,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209556947,21.37685793,82.234,82.197,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1772209559550,21.37685793,82.234,82.19,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1772209559747,21.37685793,82.234,82.189,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209559748,21.37685793,82.234,82.174,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209560359,32.32165793,82.229,82.174,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209560544,21.37685793,82.228,82.174,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209560857,21.37685793,82.212,82.158,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209561153,21.37685793,82.212,82.121,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209561551,10.9511,82.181,82.138,31.12970618]
["bitfinex-derivatives","SOLF0:USTF0",1772209562855,21.37685793,82.187,82.144,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1772209563150,21.37685793,82.187,82.076,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1772209563151,21.37685793,82.187,82.123,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209563356,21.37685793,82.187,82.109,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209563654,21.37685793,82.164,82.124,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1772209564159,21.37685793,82.164,82.116,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1772209564352,21.37685793,82.164,82.109,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209565156,21.37685793,82.164,82.122,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1772209565756,21.37685793,82.181,82.136,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772209566961,21.37685793,82.179,82.136,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1772209567155,21.37685793,82.209,82.143,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772209567552,21.37685793,82.196,82.149,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209567756,21.37685793,82.239,82.154,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209567952,21.37685793,82.237,82.154,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209568153,21.37685793,82.235,82.154,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209568458,10.9476,82.208,82.16,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1772209569560,21.37685793,82.211,82.154,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209570559,21.37685793,82.211,82.164,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1772209571354,10.9472,82.21,82.164,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1772209571555,20.53318253,82.209,82.164,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1772209572959,20.53318253,82.207,82.154,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209573356,20.53318253,82.24,82.154,20.17300618]
["bitfinex-derivatives","SOLF0:USTF0",1772209573557,20.53318253,82.24,82.193,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209574258,20.53318253,82.24,82.156,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209574863,20.53318253,82.227,82.186,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1772209575058,20.53318253,82.227,82.17,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209575254,20.53318253,82.266,82.17,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209575460,20.53318253,82.242,82.199,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1772209576963,20.53318253,82.242,82.187,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209577159,20.53318253,82.261,82.187,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209577761,20.53318253,82.254,82.187,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209578960,20.53318253,82.269,82.214,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209579162,20.53318253,82.267,82.214,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209580266,20.53318253,82.267,82.22,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1772209580863,20.53318253,82.267,82.227,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1772209581063,20.53318253,82.267,82.214,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209581064,11.182652,82.32,82.214,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209581262,9.82614864,82.319,82.214,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209581561,36.55,82.341,82.214,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209581562,11.182652,82.313,82.214,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209581762,9.82614864,82.312,82.214,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209581960,5.470881,82.314,82.214,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209581961,9.82614864,82.311,82.214,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209582172,10.9375,82.284,82.233,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1772209582361,170.0266,82.338,82.214,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209582362,5.470881,82.314,82.214,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209582557,5.470881,82.304,82.214,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209582763,10.9406,82.26,82.2,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209582957,28.93135469,82.26,82.207,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209583363,17.99075469,82.26,82.207,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209584270,17.99075469,82.26,82.221,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1772209584565,17.99075469,82.26,82.207,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209584766,10.9421,82.249,82.207,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209584960,17.99075469,82.26,82.207,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209585965,18.03541117,82.249,82.207,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209586270,18.03541117,82.249,82.192,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209588860,29.11446695,82.246,82.199,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1772209589071,18.17196695,82.245,82.177,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209589273,18.17196695,82.243,82.177,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209589772,18.43086227,82.241,82.177,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209590575,11.17280593,82.275,82.177,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209590576,18.47387662,82.238,82.194,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1772209591472,320.72643251,82.269,82.153,21.9096]
["bitfinex-derivatives","SOLF0:USTF0",1772209591473,18.50924858,82.268,82.201,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1772209591766,18.5677502,82.266,82.19,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209591966,18.6026345,82.264,82.19,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209592171,18.6026345,82.262,82.19,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209592772,18.64000606,82.247,82.206,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772209592973,18.64000606,82.247,82.171,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209593468,10.9445,82.231,82.189,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1772209593672,18.64000606,82.247,82.189,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1772209594868,10.9434,82.239,82.189,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1772209595069,18.85062738,82.238,82.189,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1772209596277,18.85062738,82.238,82.196,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1772209596575,18.85062738,82.238,82.184,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209597476,18.838524,82.236,82.184,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209598977,10.9441,82.234,82.187,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1772209599172,10.9441,82.234,82.184,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209599374,18.838524,82.236,82.184,21.67112313]
["bitfinex-derivatives","SOLF0:USTF0",1772209601083,18.838524,82.236,82.193,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209601975,18.838524,82.236,82.199,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1772209602180,19.22287448,82.251,82.193,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209602782,19.22287448,82.251,82.21,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1772209603578,19.22287448,82.251,82.217,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1772209603773,19.22287448,82.251,82.193,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209604978,19.22287448,82.251,82.21,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1772209608086,19.22287448,82.251,82.217,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1772209608488,19.67672989,82.25,82.205,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209608689,19.67672989,82.25,82.184,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209609291,19.70655089,82.245,82.199,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1772209610685,19.70655089,82.245,82.205,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1772209612087,19.70655089,82.245,82.198,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1772209612991,10.9435,82.238,82.198,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1772209613184,30.51803511,82.238,82.198,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1772209613785,19.57591573,82.237,82.198,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1772209617688,19.57591573,82.237,82.196,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209618996,19.57591573,82.237,82.203,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1772209620599,19.72925444,82.251,82.21,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1772209620795,19.75309159,82.264,82.211,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209621092,9.85375992,82.263,82.22,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1772209621293,19.75309159,82.263,82.22,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1772209621596,19.75309159,82.263,82.229,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1772209622098,319.785514,82.268,82.229,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1772209622300,9.85525694,82.267,82.229,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1772209622594,19.70435613,82.289,82.231,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209622899,19.72755628,82.287,82.231,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209623199,19.72755628,82.285,82.231,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209623499,19.72755628,82.281,82.231,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209623700,19.96798639,82.279,82.203,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209623896,19.99069253,82.277,82.203,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209624192,19.99069253,82.275,82.203,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209624395,14.89405175,82.295,82.202,21.8964]
["bitfinex-derivatives","SOLF0:USTF0",1772209624396,19.99069253,82.273,82.224,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209624588,29.84852311,82.272,82.224,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209624795,20.01526211,82.27,82.224,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209625396,20.01526211,82.27,82.203,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209625600,19.96395235,82.268,82.203,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209625798,19.98627684,82.266,82.203,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209625998,19.98627684,82.264,82.203,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209626198,19.98627684,82.243,82.151,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209626402,9.85158264,82.242,82.165,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209626605,19.98800111,82.24,82.165,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209627996,19.98800111,82.24,82.195,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209628894,19.98800111,82.24,82.198,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1772209629208,325.26137867,82.268,82.195,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209629209,19.96914827,82.254,82.195,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209629502,9.86019689,82.253,82.195,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209629697,9.86019689,82.252,82.21,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209629905,345.05274262,82.268,82.21,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209630097,29.63985,82.267,82.21,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209630298,29.63985,82.266,82.21,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209630497,19.77755104,82.263,82.21,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209630697,19.77810457,82.261,82.21,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209630898,9.86229896,82.26,82.21,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209631106,29.66193494,82.259,82.21,21.02786483]
["bitfinex-derivatives","SOLF0:USTF0",1772209631304,10.9408,82.258,82.216,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1772209632405,19.67980962,82.255,82.196,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209632604,19.68125801,82.253,82.196,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209632806,19.7022921,82.251,82.196,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209633001,9.86454206,82.252,82.196,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209633002,19.7022921,82.249,82.196,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209633909,19.61462669,82.247,82.196,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209634206,19.61462669,82.245,82.196,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209634404,19.61462669,82.243,82.196,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209634604,9.86372031,82.242,82.196,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209634809,9.86372031,82.241,82.196,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209634998,9.86372031,82.24,82.201,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772209635199,9.86372031,82.239,82.201,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772209635396,19.61462669,82.243,82.201,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772209635608,9.86370416,82.242,82.201,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772209635798,19.61967957,82.24,82.201,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772209636004,9.86370416,82.239,82.201,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772209636202,9.86370416,82.238,82.201,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772209636408,9.86370416,82.237,82.201,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772209636609,9.86370416,82.236,82.201,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772209636908,19.61967957,82.238,82.201,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1772209637109,19.61967957,82.238,82.208,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1772209637298,19.64108801,82.258,82.208,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1772209637501,19.64108801,82.256,82.208,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1772209637706,19.16735162,82.252,82.208,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1772209638010,9.85659615,82.251,82.196,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209638196,9.85659615,82.25,82.196,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209638402,29.04296125,82.249,82.196,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209638702,19.18862494,82.247,82.196,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209638902,9.85544246,82.246,82.205,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1772209639102,9.85544246,82.245,82.205,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1772209639398,19.18862494,82.247,82.205,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1772209639708,9.85691169,82.246,82.205,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1772209640008,28.96375898,82.245,82.205,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1772209640207,9.85881055,82.244,82.205,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1772209640404,19.10684729,82.245,82.205,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1772209640605,9.85921712,82.244,82.205,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1772209640909,19.10684729,82.245,82.205,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1772209641211,28.98611038,82.244,82.205,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1772209641409,19.12677109,82.244,82.205,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1772209643518,19.17004427,82.242,82.183,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209643712,19.16781207,82.24,82.183,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209643905,19.18642175,82.226,82.184,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1772209644107,19.18642175,82.224,82.184,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1772209644609,19.18642175,82.224,82.183,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209645715,18.6920622,82.252,82.183,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209646018,18.6920622,82.25,82.183,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209646219,18.6920622,82.248,82.183,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209646417,18.6920622,82.246,82.183,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209646618,9.86903316,82.245,82.183,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209646918,9.86903316,82.244,82.205,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772209647120,9.86903316,82.243,82.205,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772209647320,9.86903316,82.242,82.205,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772209647521,18.6920622,82.246,82.205,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772209647724,9.87013726,82.245,82.205,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772209647924,9.87013726,82.244,82.205,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772209648222,9.87013726,82.243,82.205,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772209648420,18.6920622,82.246,82.205,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772209648626,9.86792693,82.245,82.205,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772209648819,9.86792693,82.244,82.205,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772209649014,9.86792693,82.243,82.205,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772209649222,18.6920622,82.246,82.205,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772209649423,9.86531223,82.245,82.205,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772209649622,9.86531223,82.244,82.205,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772209649821,18.6920622,82.246,82.205,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1772209650425,18.6920622,82.246,82.207,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1772209654724,18.6920622,82.246,82.207,32.68561269]
["bitfinex-derivatives","SOLF0:USTF0",1772209655622,18.6920622,82.246,82.209,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1772209656227,18.6920622,82.246,82.149,170.4151]
["bitfinex-derivatives","SOLF0:USTF0",1772209656228,18.76809693,82.259,82.22,32.68391269]
["bitfinex-derivatives","SOLF0:USTF0",1772209656425,9.85298165,82.258,82.22,32.68391269]
["bitfinex-derivatives","SOLF0:USTF0",1772209656624,9.85298165,82.257,82.22,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209656826,9.85298165,82.256,82.22,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209657127,18.78459765,82.254,82.182,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209657328,9.85298165,82.253,82.182,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209657532,18.78459765,82.254,82.182,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209657832,9.85523148,82.253,82.182,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209658034,10.9416,82.253,82.208,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209658732,18.78459765,82.254,82.208,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209659033,9.85771297,82.253,82.208,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209659228,18.78459765,82.254,82.208,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209659430,9.85916372,82.253,82.208,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209659728,18.78459765,82.254,82.208,21.73811269]
["bitfinex-derivatives","SOLF0:USTF0",1772209659930,9.85921658,82.253,82.216,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1772209660129,18.78459765,82.254,82.216,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1772209660329,9.86044344,82.253,82.217,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209660530,18.78459765,82.254,82.217,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209660730,9.86044682,82.253,82.217,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209661028,18.78459765,82.254,82.217,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209661224,18.8607618,82.248,82.162,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209661426,18.8607618,82.246,82.165,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209661627,18.78817534,82.244,82.165,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209661824,18.80289064,82.236,82.193,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209666729,18.95326142,82.233,82.181,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209666934,18.96725684,82.231,82.181,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209667240,18.96725684,82.229,82.181,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209667939,19.0411347,82.226,82.181,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209668531,19.0411347,82.224,82.173,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1772209668835,19.04169,82.22,82.173,33.64693324]
["bitfinex-derivatives","SOLF0:USTF0",1772209669036,28.91799399,82.219,82.174,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209669240,19.05539378,82.219,82.174,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209669637,30.00169378,82.217,82.174,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209670139,19.40835334,82.214,82.162,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209670346,21.883,82.253,82.131,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209670347,19.40835334,82.212,82.131,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209670541,19.40835334,82.21,82.131,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209670739,19.40899275,82.208,82.131,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209670944,19.42240131,82.206,82.131,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209671144,19.42240131,82.204,82.131,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209671345,19.42240131,82.188,82.145,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209671641,19.26705975,82.223,82.145,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209671843,19.27997319,82.221,82.145,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209672044,19.27997319,82.219,82.145,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209672344,19.27997319,82.217,82.145,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209672544,19.27997319,82.217,82.11,339.41638835]
["bitfinex-derivatives","SOLF0:USTF0",1772209672545,19.27997319,82.215,82.159,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209672842,19.29328999,82.213,82.159,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209673042,19.29328999,82.211,82.159,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209673839,19.27274187,82.209,82.159,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209674144,19.27274187,82.208,82.162,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209674944,10.9477,82.207,82.162,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209675442,10.9482,82.203,82.162,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209676041,19.28579821,82.206,82.163,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1772209677233,19.28579821,82.206,82.166,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1772209680139,19.28579821,82.206,82.166,33.64793324]
["bitfinex-derivatives","SOLF0:USTF0",1772209681543,19.09339214,82.204,82.111,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209681751,19.1480468,82.202,82.111,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209682044,19.15992403,82.2,82.111,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209682247,10.9521,82.174,82.128,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209682448,19.15992403,82.173,82.128,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209682949,19.15992403,82.173,82.131,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209685544,11.23189856,82.212,82.131,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209685545,19.01633394,82.171,82.131,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209685941,19.04654947,82.213,82.131,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209686142,19.04654947,82.211,82.131,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209686342,19.04654947,82.209,82.131,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209686549,19.04654947,82.207,82.131,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209686740,19.04695321,82.185,82.131,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209687146,19.04695321,82.185,82.133,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209687646,19.04160334,82.225,82.133,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209687853,19.05266346,82.203,82.155,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209688449,10.9484,82.202,82.155,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209690044,10.9484,82.202,82.157,22.69493324]
["bitfinex-derivatives","SOLF0:USTF0",1772209692953,10.9484,82.202,82.159,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209693154,19.04448724,82.22,82.159,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209693552,20.06727797,82.205,82.16,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209694846,10.9483,82.202,82.16,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209697449,10.9483,82.202,82.162,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209698757,20.06727797,82.205,82.164,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209701653,10.9481,82.203,82.164,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209702055,20.06727797,82.205,82.164,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209702853,20.06727797,82.205,82.166,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209703858,20.14821814,82.204,82.131,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209704355,20.14821814,82.202,82.131,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209705061,10.9491,82.196,82.151,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209705652,10.9519,82.175,82.137,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209705964,20.26845373,82.177,82.137,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209706864,20.26845373,82.177,82.139,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209707263,20.277827,82.188,82.142,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209708259,20.277827,82.188,82.15,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1772209708459,10.9493,82.195,82.151,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209710870,20.1432667,82.199,82.152,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209711758,20.1432667,82.199,82.155,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209712367,20.1432667,82.199,82.157,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209713163,9.82089729,82.198,82.157,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209713467,20.1432667,82.199,82.157,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209713767,9.82089729,82.198,82.157,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209713965,20.1432667,82.199,82.157,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209714262,19.755529,82.195,82.157,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209714561,19.755529,82.195,82.145,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209714770,19.75523511,82.193,82.145,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209715961,19.75523511,82.193,82.147,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209716763,19.75523511,82.193,82.152,23.5523301]
["bitfinex-derivatives","SOLF0:USTF0",1772209722170,11.23189856,82.217,82.153,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209722372,19.50212947,82.215,82.153,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209722574,19.50212947,82.213,82.153,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209722772,19.50189052,82.211,82.153,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209722974,19.49616553,82.209,82.153,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209723174,29.33385859,82.208,82.153,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209723371,29.33385859,82.207,82.153,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209723567,19.49616553,82.207,82.153,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209723965,10.9477,82.206,82.162,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209724878,10.9485,82.201,82.162,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209725267,19.42053153,82.201,82.162,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209725974,19.7121638,82.195,82.142,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209727069,10.9497,82.192,82.147,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209728076,30.73399088,82.192,82.147,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209728275,10.9499,82.19,82.149,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209728678,19.78403285,82.189,82.102,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209728878,19.78403285,82.189,82.134,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209729677,19.79353165,82.2,82.144,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209729882,19.79353165,82.211,82.144,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209730083,21.8864,82.241,82.144,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209730084,19.79353165,82.209,82.144,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209730383,10.9479,82.205,82.144,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209731986,10.9479,82.205,82.159,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209732188,9.86188809,82.204,82.159,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209732378,10.9479,82.205,82.159,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209732579,9.86177255,82.204,82.159,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209732779,10.9479,82.205,82.159,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209733083,9.8617725,82.204,82.161,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209733282,10.9479,82.205,82.161,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209733483,9.86308076,82.204,82.161,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209733683,10.9479,82.205,82.161,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209733882,9.86308374,82.204,82.163,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209734078,19.79353165,82.208,82.163,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209734284,9.86285058,82.207,82.163,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209734485,9.86285058,82.206,82.163,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209734685,10.947,82.212,82.163,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209734890,9.86164964,82.211,82.163,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209735091,9.86164964,82.21,82.163,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209735286,10.947,82.212,82.163,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209735489,9.86218053,82.211,82.163,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209735690,9.86218053,82.21,82.163,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209735888,19.47026864,82.208,82.165,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209736491,19.47026864,82.206,82.165,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209736693,29.33127594,82.205,82.165,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209736890,9.86121367,82.204,82.165,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209737091,19.47006227,82.205,82.165,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209737292,9.86231511,82.204,82.165,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209737493,19.47006227,82.205,82.165,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209737693,9.86094222,82.204,82.165,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209737995,10.9482,82.203,82.165,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209740391,19.47006227,82.205,82.165,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209740597,9.86026055,82.204,82.167,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209740899,9.86026055,82.203,82.167,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209741096,30.40212214,82.21,82.167,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209741296,9.86030484,82.209,82.167,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209741599,9.86030484,82.208,82.167,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209741798,9.86030484,82.207,82.167,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209741998,9.86030484,82.206,82.167,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209742198,9.86030484,82.205,82.167,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209742498,9.86030484,82.204,82.167,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209742692,9.86030484,82.203,82.167,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209742893,30.40212214,82.21,82.167,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209743091,9.86481197,82.209,82.167,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209743293,9.86481197,82.208,82.17,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209743497,19.45482214,82.21,82.17,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209743792,9.86416013,82.209,82.17,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209743992,9.86416013,82.208,82.17,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209744191,10.9464,82.216,82.173,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209744396,9.86232623,82.215,82.173,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209744592,9.86232623,82.214,82.173,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209744791,19.44319419,82.222,82.18,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1772209744999,9.86293628,82.221,82.181,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209745201,10.9447,82.229,82.181,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209745400,9.85956448,82.228,82.181,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209745598,9.85956448,82.227,82.181,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209745795,9.85956448,82.226,82.181,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209746004,9.85956448,82.225,82.183,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209746192,19.43865827,82.233,82.183,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209746394,11.23189856,82.251,82.213,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209746591,9.8597019,82.25,82.213,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209746895,9.8597019,82.249,82.213,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209747092,9.8597019,82.248,82.213,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209747296,19.45153577,82.254,82.213,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209747497,9.85078571,82.253,82.213,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209747698,19.45153577,82.254,82.213,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209750394,10.9418,82.251,82.213,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209750801,19.41883376,82.25,82.213,23.16110071]
["bitfinex-derivatives","SOLF0:USTF0",1772209750994,19.41883376,82.25,82.192,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209751896,21.8769,82.277,82.192,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209751897,19.37166872,82.236,82.192,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209752501,19.37166872,82.267,82.193,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209752798,19.37148085,82.265,82.193,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209753001,19.3673484,82.263,82.193,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209753302,19.3673484,82.261,82.193,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209753504,19.3673484,82.259,82.193,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209753704,19.65426861,82.257,82.193,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209753906,10.9429,82.243,82.196,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209757109,10.9429,82.243,82.199,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209757411,10.9419,82.25,82.199,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209758409,10.9427,82.244,82.199,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209758798,19.65014082,82.255,82.199,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209760015,10.9436,82.238,82.199,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209760814,19.60293656,82.244,82.199,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209761313,10.943,82.242,82.201,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209765309,30.41007117,82.242,82.201,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209765812,10.9437,82.237,82.201,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209766010,19.45494063,82.236,82.154,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209766311,19.45494063,82.236,82.183,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209766511,10.9445,82.231,82.183,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209766712,19.45478073,82.23,82.183,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209767007,19.45478073,82.23,82.185,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1772209767213,19.45478073,82.23,82.186,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209767607,19.45128946,82.228,82.174,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209768212,19.57300975,82.211,82.174,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209768712,19.57300975,82.211,82.111,297.61030439]
["bitfinex-derivatives","SOLF0:USTF0",1772209768713,19.57300975,82.211,82.162,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209769901,19.48498435,82.209,82.163,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209770608,19.48498435,82.209,82.165,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209772412,30.15231014,82.208,82.165,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209772720,19.20467969,82.207,82.165,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209773313,19.20178029,82.191,82.144,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209774013,19.20178029,82.191,82.146,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209775417,10.9499,82.19,82.146,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209775914,10.9512,82.181,82.146,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209776104,19.09425765,82.18,82.146,22.08993318]
["bitfinex-derivatives","SOLF0:USTF0",1772209781812,18.95103787,82.195,82.149,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209782418,18.95103787,82.192,82.149,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209783120,18.94834444,82.189,82.149,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209784220,18.86658569,82.2,82.149,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209784418,18.86658569,82.226,82.149,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209784620,18.86648038,82.224,82.149,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209785019,18.86648038,82.224,82.112,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1772209785020,18.86356134,82.22,82.173,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209785917,18.86356134,82.22,82.177,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209787322,29.88237642,82.219,82.177,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209787518,18.89545705,82.218,82.177,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209787819,22.43242327,82.268,82.111,297.61030439]
["bitfinex-derivatives","SOLF0:USTF0",1772209787820,18.89269581,82.198,82.153,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209791015,18.89269581,82.198,82.156,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209792924,18.88627683,82.22,82.156,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209793225,18.88627683,82.22,82.165,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209794927,29.83217683,82.22,82.174,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209795625,10.9463,82.218,82.174,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209795832,18.87775778,82.219,82.174,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209796523,10.947,82.212,82.174,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209796829,18.87503593,82.211,82.174,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209797322,10.9476,82.207,82.174,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209797931,18.87503593,82.211,82.174,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209801229,19.63473862,82.222,82.174,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209801529,9.80038632,82.24,82.111,297.61030439]
["bitfinex-derivatives","SOLF0:USTF0",1772209801530,19.63473862,82.22,82.133,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209801728,19.63632992,82.186,82.136,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209802124,19.63394752,82.189,82.136,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209802432,19.63394752,82.21,82.136,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209803031,10.9475,82.208,82.153,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209803230,30.57856147,82.208,82.153,17.32853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209803430,10.9484,82.201,82.155,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1772209803832,23.29828867,82.201,82.111,297.61030439]
["bitfinex-derivatives","SOLF0:USTF0",1772209804031,21.8909,82.224,82.131,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1772209804032,10.9511,82.181,82.131,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1772209804533,10.952,82.175,82.124,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1772209804927,23.29828867,82.189,82.111,297.61030439]
["bitfinex-derivatives","SOLF0:USTF0",1772209805126,10.9508,82.183,82.137,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1772209805328,10.9508,82.183,82.138,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209805526,23.29828867,82.202,82.138,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209805728,23.29828867,82.2,82.138,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209806031,10.9495,82.193,82.146,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772209806231,23.29828867,82.2,82.147,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209806427,23.29828867,82.213,82.147,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209806623,10.947,82.212,82.161,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209806824,23.29828867,82.213,82.161,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209809030,10.9478,82.206,82.161,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209809232,23.29828867,82.213,82.161,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209809632,10.9495,82.193,82.161,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209809834,23.29828867,82.201,82.145,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209810437,10.9511,82.181,82.145,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209810635,23.29828867,82.201,82.145,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209810828,23.61779834,82.199,82.145,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209811033,23.61779834,82.197,82.145,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209811233,21.8906,82.225,82.145,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209811234,33.45278442,82.196,82.145,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209811442,9.83498608,82.195,82.145,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209811640,23.61779834,82.196,82.145,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209811838,9.82600141,82.195,82.145,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209812038,23.61779834,82.196,82.145,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209812240,9.82584649,82.195,82.145,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209812437,9.82584649,82.194,82.145,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209812638,9.82584649,82.193,82.145,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209812837,23.61779834,82.196,82.145,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209813134,9.82736853,82.195,82.145,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209813440,9.82736853,82.194,82.145,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209813641,23.61779834,82.196,82.145,22.20853612]
["bitfinex-derivatives","SOLF0:USTF0",1772209813843,23.61779834,82.193,82.112,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209814038,23.61779834,82.191,82.112,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209814341,9.81789586,82.19,82.116,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209814544,23.61779834,82.198,82.148,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209814842,10.95,82.19,82.148,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209815030,23.61779834,82.188,82.148,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209815234,33.43097399,82.187,82.148,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209815438,9.81317565,82.186,82.148,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209815636,9.81317565,82.185,82.148,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209815941,23.61779834,82.187,82.148,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209816134,9.81231789,82.186,82.148,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209816439,9.81231789,82.185,82.148,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209816641,10.9505,82.186,82.148,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209817041,9.81118084,82.185,82.148,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209817241,23.61779834,82.185,82.132,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209817438,23.61779834,82.183,82.132,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209817742,23.61779834,82.181,82.132,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209817941,9.8095962,82.18,82.132,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209818241,33.42880671,82.179,82.132,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209818443,23.61779834,82.202,82.134,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209818638,23.61779834,82.2,82.134,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209818842,9.81057993,82.201,82.134,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209818843,23.61779834,82.198,82.134,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209819033,33.42837827,82.197,82.134,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209819242,9.81057993,82.196,82.134,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209819434,11.17368501,82.209,82.142,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209819435,23.61779834,82.194,82.142,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209819640,9.81057993,82.195,82.142,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209819641,23.61779834,82.192,82.142,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209819940,23.61779834,82.19,82.142,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209820245,10.9505,82.186,82.142,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209820546,9.81057993,82.185,82.142,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209820744,23.61779834,82.19,82.142,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209820941,23.61779834,82.188,82.142,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209821141,9.80086389,82.187,82.142,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209821338,9.80086389,82.186,82.144,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209821543,23.61779834,82.218,82.144,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209821751,11.17368501,82.219,82.144,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209821752,23.61779834,82.216,82.144,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209822044,23.61779834,82.214,82.144,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209822243,23.61779834,82.212,82.144,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209822437,23.61779834,82.21,82.144,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209822643,23.61779834,82.208,82.144,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209822843,9.79785534,82.209,82.144,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209822844,33.41565368,82.207,82.144,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209823148,10.9486,82.2,82.149,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209824038,10.9466,82.215,82.151,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209824845,10.9478,82.206,82.157,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1772209825245,10.9478,82.206,82.158,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209826951,10.9478,82.206,82.16,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209827149,10.9485,82.2,82.16,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209829154,10.9477,82.206,82.16,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209830062,10.9469,82.212,82.169,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209830355,23.61779834,82.223,82.169,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209830753,23.61779834,82.21,82.156,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209830961,23.61779834,82.208,82.112,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209831260,34.56759834,82.191,82.134,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209832859,34.56759834,82.191,82.138,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1772209833156,34.56759834,82.191,82.139,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209834258,34.56759834,82.191,82.144,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209835867,34.56759834,82.191,82.146,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772209836267,10.9503,82.187,82.146,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772209836568,23.26501811,82.186,82.137,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1772209837269,23.20886024,82.178,82.131,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209837864,23.20886024,82.178,82.142,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772209838768,23.20886024,82.178,82.147,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1772209839169,23.20886024,82.178,82.141,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1772209840264,23.20886024,82.178,82.131,22.96825224]
["bitfinex-derivatives","SOLF0:USTF0",1772209840465,23.20886024,82.178,82.112,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209841372,22.75966231,82.175,82.112,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209842169,22.75966231,82.173,82.131,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1772209842674,22.75966231,82.173,82.123,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209843677,22.75966231,82.211,82.126,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209844080,22.75966231,82.209,82.126,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209844272,22.75966231,82.198,82.15,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209844970,10.949,82.197,82.153,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1772209845174,22.75966231,82.196,82.153,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1772209845679,22.75966231,82.193,82.15,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209846876,10.9499,82.19,82.15,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209847876,10.9502,82.188,82.15,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209848073,22.75966231,82.187,82.15,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209848474,22.75966231,82.187,82.112,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209848672,22.75966231,82.187,82.145,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772209849878,22.60608499,82.186,82.145,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1772209850073,10.9503,82.187,82.146,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209850480,22.60608499,82.186,82.146,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209851082,22.55942371,82.177,82.131,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209851783,22.55942371,82.177,82.132,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1772209853071,22.55942371,82.177,82.14,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1772209853277,22.55942371,82.177,82.131,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209853781,22.55942371,82.177,82.138,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1772209854281,10.9501,82.189,82.131,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209854983,10.9508,82.183,82.143,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772209856280,22.25638531,82.189,82.143,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772209856480,22.25638531,82.189,82.131,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209856481,22.25638531,82.189,82.149,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1772209857885,22.25638531,82.189,82.131,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209857886,22.25638531,82.189,82.143,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772209858190,11.17543707,82.215,82.143,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772209858191,22.09454958,82.187,82.143,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1772209859285,22.09454958,82.187,82.148,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1772209861279,21.85634439,82.185,82.115,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209861482,21.85634439,82.183,82.115,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209861678,21.71281171,82.169,82.115,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209862384,21.71281171,82.169,82.125,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1772209862584,21.71281171,82.169,82.115,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209863080,21.71281171,82.169,82.12,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1772209863393,21.63225923,82.192,82.121,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209863588,21.63225923,82.19,82.121,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209863784,21.25043061,82.179,82.125,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1772209864089,21.25043061,82.177,82.125,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1772209864290,21.25043061,82.175,82.125,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1772209864486,21.25043061,82.173,82.125,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1772209865385,21.25043061,82.173,82.121,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209865386,10.9531,82.166,82.121,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209865887,20.93858114,82.165,82.121,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209866291,20.90053742,82.163,82.111,308.57060439]
["bitfinex-derivatives","SOLF0:USTF0",1772209866691,20.90053742,82.163,82.112,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209867283,20.90053742,82.163,82.12,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1772209867482,20.90053742,82.163,82.121,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209867690,20.85030453,82.178,82.121,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209867993,20.81331142,82.175,82.121,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209868995,10.9527,82.169,82.123,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209869688,20.76321053,82.166,82.123,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209870896,10.9534,82.164,82.123,21.87558275]
["bitfinex-derivatives","SOLF0:USTF0",1772209871990,10.9534,82.164,82.124,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1772209875592,22.35852837,82.223,82.082,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1772209875593,21.38838402,82.213,82.134,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209875795,21.38838402,82.211,82.134,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209875986,21.35487058,82.209,82.134,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209876186,21.35487058,82.207,82.134,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209876393,21.35487058,82.205,82.134,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209876600,21.35487058,82.203,82.134,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209877096,21.32056043,82.189,82.142,33.87962628]
["bitfinex-derivatives","SOLF0:USTF0",1772209877895,21.3978836,82.186,82.142,33.87962628]
["bitfinex-derivatives","SOLF0:USTF0",1772209878096,21.3978836,82.186,82.142,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209878496,21.3978836,82.186,82.15,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1772209882501,21.3978836,82.186,82.15,33.87852628]
["bitfinex-derivatives","SOLF0:USTF0",1772209882701,21.3978836,82.186,82.15,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209884002,21.3978836,82.186,82.151,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1772209885995,21.3978836,82.186,82.156,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1772209886305,21.23894003,82.202,82.157,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209886608,21.23894003,82.2,82.157,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209887496,21.20785559,82.197,82.157,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209890010,21.02899673,82.194,82.157,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209890307,21.02899673,82.194,82.154,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1772209890699,21.02802788,82.192,82.118,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209890900,20.97842444,82.19,82.118,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209891109,20.97842444,82.188,82.118,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209891301,20.97842444,82.186,82.118,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209891506,10.9532,82.165,82.118,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209891709,20.9032213,82.164,82.118,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209892009,20.8538865,82.162,82.118,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209893610,20.8538865,82.162,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772209894002,20.8538865,82.162,82.122,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209894311,20.8538865,82.162,82.126,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1772209895308,20.8538865,82.162,82.122,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209896007,20.8538865,82.162,82.124,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1772209898714,20.8538865,82.162,82.122,22.92342628]
["bitfinex-derivatives","SOLF0:USTF0",1772209900607,22.35852837,82.217,82.073,21.9307]
["bitfinex-derivatives","SOLF0:USTF0",1772209900608,21.45190399,82.16,82.104,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209901817,21.45190399,82.16,82.126,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209902115,21.45190399,82.16,82.074,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1772209902322,21.45190399,82.16,82.125,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1772209902812,21.45190399,82.16,82.114,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209902813,21.45190399,82.16,82.116,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1772209904317,21.45190399,82.16,82.114,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209905016,21.45190399,82.16,82.125,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1772209906119,21.45190399,82.16,82.118,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1772209906618,21.45190399,82.16,82.114,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209907825,20.94853148,82.158,82.114,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209909023,20.86680882,82.156,82.114,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209910027,20.5712279,82.154,82.114,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209911028,20.53046395,82.152,82.114,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209911927,20.53046395,82.152,82.096,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209912129,20.42521363,82.14,82.096,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209914131,20.42521363,82.14,82.102,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209914733,20.42521363,82.14,82.103,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1772209915933,20.42521363,82.14,82.108,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1772209917025,20.42521363,82.14,82.103,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209917026,20.42521363,82.14,82.113,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1772209917227,19.627732,82.153,82.113,33.24353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209917531,19.627732,82.183,82.113,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209917728,19.65424053,82.181,82.113,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209917932,19.61828191,82.154,82.113,33.24363525]
["bitfinex-derivatives","SOLF0:USTF0",1772209918137,19.61828191,82.154,82.113,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209919541,19.61828191,82.154,82.114,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1772209920536,19.61828191,82.154,82.12,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1772209920834,19.61828191,82.154,82.113,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209924642,19.80065356,82.152,82.07,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209925644,10.957,82.137,82.086,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1772209925835,19.80065356,82.152,82.087,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209926239,19.81182285,82.15,82.057,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209926440,19.81182285,82.111,82.061,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209927337,19.77825978,82.1,82.046,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209928840,19.61624346,82.124,82.046,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209929245,19.61624346,82.124,82.055,22.28353525]
["bitfinex-derivatives","SOLF0:USTF0",1772209930244,19.34966372,82.122,82.075,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1772209930544,19.34966372,82.122,82.076,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209930946,326.36999508,82.133,82.076,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209931149,19.31690124,82.179,82.092,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209931447,19.31690124,82.173,82.092,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209931649,19.31690124,82.171,82.092,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209931847,19.16161847,82.143,82.092,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209933147,19.10117359,82.141,82.092,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209933548,19.10117359,82.141,82.06,21.9344]
["bitfinex-derivatives","SOLF0:USTF0",1772209933549,19.10117359,82.141,82.094,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209934649,19.10117359,82.141,82.077,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209935353,19.09688743,82.136,82.084,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1772209935948,19.09688743,82.136,82.091,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1772209936154,19.09688743,82.136,82.077,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209936762,19.09688743,82.136,82.094,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209937051,19.11338661,82.151,82.094,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209937257,19.11338661,82.167,82.123,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1772209937755,18.6086387,82.165,82.081,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209939854,18.46943912,82.162,82.112,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1772209942365,18.41192224,82.16,82.112,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1772209943659,18.41192224,82.16,82.119,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1772209943855,18.41192224,82.16,82.119,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209944561,19.53909386,82.185,82.119,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209944761,19.53780007,82.183,82.119,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209945058,19.51194307,82.181,82.142,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1772209945875,19.51194307,82.181,82.149,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1772209946063,19.51194307,82.181,82.131,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209946267,19.18124221,82.194,82.131,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209946565,19.18124221,82.217,82.15,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209947859,19.18124221,82.217,82.17,10.9525]
["bitfinex-derivatives","SOLF0:USTF0",1772209948266,19.18124221,82.217,82.17,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209950665,19.23796833,82.232,82.17,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209952769,21.8712,82.298,82.135,170.444]
["bitfinex-derivatives","SOLF0:USTF0",1772209952770,19.04232618,82.247,82.199,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1772209953365,18.95823689,82.256,82.204,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209953565,18.95823689,82.256,82.161,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209953966,18.95823689,82.256,82.2,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209954471,18.78803157,82.27,82.218,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209956865,18.78803157,82.27,82.219,32.03382575]
["bitfinex-derivatives","SOLF0:USTF0",1772209957068,18.78803157,82.27,82.22,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209957471,18.78803157,82.27,82.221,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1772209957873,18.78803157,82.27,82.22,21.08782575]
["bitfinex-derivatives","SOLF0:USTF0",1772209959566,18.78803157,82.27,82.206,19.7867323]
["bitfinex-derivatives","SOLF0:USTF0",1772209959770,18.78803157,82.27,82.167,19.7867323]
["bitfinex-derivatives","SOLF0:USTF0",1772209960375,18.89890662,82.253,82.192,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1772209960770,18.81506044,82.249,82.183,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1772209962570,10.9434,82.239,82.175,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209962765,18.62314525,82.238,82.175,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209963877,18.18244238,82.237,82.177,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209966778,17.91263206,82.235,82.177,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209967176,17.91263206,82.235,82.18,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209967376,10.9441,82.234,82.18,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209967872,17.73390107,82.252,82.182,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209968475,10.9431,82.241,82.189,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209968675,17.73390107,82.24,82.189,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209969974,10.9437,82.237,82.189,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209970175,17.73390107,82.24,82.189,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209970683,10.9454,82.224,82.189,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209971382,17.73390107,82.24,82.189,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209971876,10.9423,82.248,82.191,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209972179,330.04351958,82.27,82.191,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209972180,17.26614048,82.267,82.191,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209972874,10.941,82.257,82.21,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209975377,16.66328331,82.249,82.16,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209975775,10.9435,82.238,82.193,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209975975,16.66328331,82.249,82.193,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209976579,10.9429,82.243,82.193,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209976976,16.66328331,82.249,82.194,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209977585,16.51901384,82.266,82.213,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209978982,16.51901384,82.266,82.215,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209979182,16.51901384,82.266,82.177,21.9031]
["bitfinex-derivatives","SOLF0:USTF0",1772209979183,16.51901384,82.266,82.178,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209979587,16.51901384,82.266,82.199,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209980280,16.45443743,82.248,82.199,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209980482,16.45443743,82.248,82.186,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209980681,21.8791,82.268,82.186,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209980682,10.9445,82.231,82.186,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209981381,27.33731356,82.231,82.186,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209981576,16.39281356,82.231,82.187,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1772209981782,16.39281356,82.231,82.188,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209982281,16.65438458,82.244,82.192,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209983888,16.65438458,82.244,82.195,30.46023121]
["bitfinex-derivatives","SOLF0:USTF0",1772209984089,16.29045321,82.241,82.195,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209984477,10.9447,82.229,82.195,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209984682,16.29045321,82.229,82.182,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209985884,10.9455,82.223,82.182,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209986090,16.29045321,82.229,82.182,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209988083,10.9459,82.22,82.182,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209988885,10.945,82.227,82.182,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209989080,16.29045321,82.229,82.182,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209989286,16.29045321,82.229,82.183,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1772209989485,16.29045321,82.229,82.138,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1772209989486,15.8169969,82.244,82.184,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209989788,9.75283319,82.243,82.184,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209989988,9.75283319,82.242,82.184,19.51113121]
["bitfinex-derivatives","SOLF0:USTF0",1772209990190,10.9437,82.237,82.193,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209990385,15.8169969,82.244,82.193,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209990590,11.11968494,82.258,82.193,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209990591,15.70066369,82.258,82.193,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209990793,10.9411,82.256,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209991092,9.76888865,82.255,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209991293,9.76888865,82.254,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209991594,10.9416,82.252,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209991792,9.76888865,82.251,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209992095,9.77933851,82.25,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209992292,9.78257927,82.249,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209992495,15.70066369,82.258,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209992694,9.78320622,82.257,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209992894,15.70066369,82.258,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209993195,9.78543281,82.257,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209993393,15.70066369,82.258,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209993394,9.78543281,82.256,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209993595,15.70066369,82.258,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209993796,9.79275965,82.257,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209993996,9.79275965,82.256,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209994193,15.70066369,82.258,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209994392,9.79585693,82.257,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209994593,9.79585693,82.256,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209994795,15.70066369,82.258,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209994999,9.79646413,82.257,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209995187,345.79960328,82.27,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209995392,9.79357325,82.269,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209995700,9.79357325,82.268,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209995896,9.79357325,82.267,82.215,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209996196,345.79960328,82.27,82.18,9.21778874]
["bitfinex-derivatives","SOLF0:USTF0",1772209996197,9.79357325,82.266,82.218,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209996388,345.79960328,82.27,82.218,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209996389,9.79357325,82.265,82.218,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209996594,9.79357325,82.264,82.218,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209996794,9.79357325,82.263,82.218,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209997092,15.51425054,82.281,82.218,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209997291,15.51425054,82.281,82.18,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1772209997292,15.51425054,82.279,82.213,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209997599,15.51425054,82.276,82.213,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209997792,11.11968494,82.277,82.213,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209997793,15.48606083,82.274,82.213,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209997986,15.43775974,82.272,82.213,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209998192,15.43775974,82.27,82.213,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209998393,15.43775974,82.268,82.213,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209998596,15.43775974,82.266,82.213,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209998901,10.9403,82.263,82.213,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209999100,9.79877079,82.262,82.213,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209999303,9.79877079,82.261,82.213,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209999497,9.79877079,82.26,82.213,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209999697,10.9403,82.263,82.213,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772209999898,10.9406,82.26,82.213,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210000097,9.79482636,82.259,82.213,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210000404,11.21360835,82.278,82.18,9.21778874]
["bitfinex-derivatives","SOLF0:USTF0",1772210000405,15.01078019,82.253,82.181,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210000601,15.01078019,82.251,82.187,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210000901,15.00936069,82.249,82.187,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210001104,14.96275226,82.247,82.187,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210001297,14.96275226,82.245,82.187,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210001496,14.96275226,82.243,82.187,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210001698,14.96275226,82.241,82.187,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210002001,10.9437,82.237,82.187,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210002396,14.89675828,82.235,82.187,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210002700,14.89675828,82.223,82.171,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210002902,14.84991142,82.219,82.171,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210003100,14.84991142,82.219,82.12,9.21778874]
["bitfinex-derivatives","SOLF0:USTF0",1772210003101,10.9482,82.203,82.146,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210003899,10.9471,82.211,82.155,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210004202,14.84991142,82.217,82.155,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210004599,13.92039574,82.215,82.165,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210004798,13.9200632,82.213,82.165,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210004998,9.79668793,82.212,82.165,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210005199,13.9200632,82.213,82.165,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210005399,9.21778874,82.22,82.165,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210006498,13.94717987,82.242,82.168,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210006707,13.94717987,82.24,82.168,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210007702,10.9449,82.228,82.186,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210010010,10.9436,82.238,82.186,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210011003,10.9441,82.234,82.186,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210012903,10.9443,82.232,82.186,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210013098,9.21778874,82.23,82.142,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210013409,13.2117557,82.229,82.142,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210013904,9.21778874,82.21,82.16,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210014208,13.21003013,82.209,82.16,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210014402,13.21003013,82.2,82.16,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210015002,13.21003013,82.2,82.145,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210015204,13.16192979,82.189,82.13,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210015709,12.85367288,82.181,82.13,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210015909,12.80585331,82.169,82.094,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210016804,12.80618357,82.185,82.109,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210018007,10.9493,82.195,82.135,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210018206,12.47858636,82.209,82.135,18.75779212]
["bitfinex-derivatives","SOLF0:USTF0",1772210018908,12.47858636,82.209,82.143,18.92936116]
["bitfinex-derivatives","SOLF0:USTF0",1772210019310,12.42481706,82.199,82.143,18.92936116]
["bitfinex-derivatives","SOLF0:USTF0",1772210019510,10.9509,82.183,82.143,18.92936116]
["bitfinex-derivatives","SOLF0:USTF0",1772210020709,12.30189584,82.195,82.143,18.92936116]
["bitfinex-derivatives","SOLF0:USTF0",1772210023009,11.98861622,82.192,82.143,18.92936116]
["bitfinex-derivatives","SOLF0:USTF0",1772210024717,10.9483,82.202,82.143,18.92936116]
["bitfinex-derivatives","SOLF0:USTF0",1772210024913,10.9483,82.202,82.146,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210025310,4.30566274,82.2,82.146,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210025706,4.30566274,82.2,82.156,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210027510,4.30566274,82.21,82.167,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210027713,4.30566274,82.22,82.171,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210028112,11.93661882,82.224,82.171,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210029012,11.93661882,82.224,82.176,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210030023,10.9455,82.223,82.176,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210032718,10.9435,82.239,82.177,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210033825,22.96874148,82.234,82.187,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210034125,12.02474148,82.233,82.187,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210034924,11.98728595,82.231,82.187,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210035314,9.22096453,82.25,82.135,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1772210035315,11.98728595,82.229,82.135,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210035615,10.9468,82.213,82.163,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210036018,10.9468,82.213,82.165,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210036815,10.9468,82.213,82.134,21.9145]
["bitfinex-derivatives","SOLF0:USTF0",1772210036816,11.98728595,82.215,82.168,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210037725,11.98728595,82.215,82.177,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1772210038021,12.01588452,82.228,82.178,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210038228,12.01588452,82.253,82.193,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210038419,12.01588452,82.251,82.193,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210038616,12.01596165,82.249,82.193,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210038821,9.77455409,82.248,82.193,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210039020,11.97997107,82.246,82.193,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210039427,11.97997107,82.246,82.196,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210040128,9.7787259,82.245,82.196,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210040327,11.88397529,82.243,82.196,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210040632,9.7787259,82.244,82.15,9.22096453]
["bitfinex-derivatives","SOLF0:USTF0",1772210040633,11.88397529,82.225,82.171,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210041035,10.9488,82.198,82.146,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210041435,11.8489889,82.207,82.146,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210042033,10.949,82.197,82.146,29.672405]
["bitfinex-derivatives","SOLF0:USTF0",1772210042239,11.8489889,82.207,82.147,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210042439,11.84309023,82.199,82.147,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210042737,9.22096453,82.2,82.121,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210042738,10.9523,82.172,82.121,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210043236,10.9523,82.172,82.1,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772210043237,11.84309023,82.179,82.13,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210043439,11.80891109,82.198,82.13,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210043637,11.71969111,82.219,82.13,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210043834,11.71969111,82.219,82.111,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1772210043835,10.9481,82.204,82.148,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210044041,9.80272673,82.203,82.148,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210044238,10.9481,82.204,82.148,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210045142,10.9481,82.204,82.151,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210045638,10.9469,82.212,82.16,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210046243,14.89405175,82.242,82.13,9.22096453]
["bitfinex-derivatives","SOLF0:USTF0",1772210046244,11.32812157,82.228,82.155,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210046441,9.8101071,82.227,82.155,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210046739,11.32812157,82.225,82.155,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210047045,11.295802,82.223,82.155,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210047239,9.8101071,82.222,82.155,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210047441,11.295802,82.22,82.155,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210047735,10.9467,82.214,82.164,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210048837,10.9478,82.206,82.164,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210049542,10.9487,82.199,82.15,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210049939,10.9487,82.199,82.152,18.716805]
["bitfinex-derivatives","SOLF0:USTF0",1772210050940,21.9125927,82.207,82.154,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210051634,21.9125927,82.207,82.157,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210055251,10.9465,82.216,82.159,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210056246,10.9475,82.209,82.161,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210056847,10.9475,82.209,82.164,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210057143,10.64955753,82.209,82.164,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210057346,10.64955753,82.203,82.15,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210057747,10.9498,82.191,82.15,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210059647,10.9498,82.191,82.151,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210059948,10.9484,82.202,82.151,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210060248,9.22096453,82.22,82.154,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210060249,10.36865956,82.217,82.154,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210060445,10.948,82.204,82.154,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210060849,10.36865956,82.217,82.163,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210061348,9.83372176,82.216,82.163,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210061548,10.9466,82.215,82.172,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1772210061750,10.34203684,82.239,82.173,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210061945,9.83236561,82.238,82.173,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210062249,10.31486554,82.236,82.173,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210062451,10.31486554,82.234,82.176,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210062950,10.28850271,82.231,82.176,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210064950,10.28850271,82.231,82.186,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1772210065147,10.28850271,82.231,82.176,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210065456,4.3036081,82.22,82.176,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210066055,4.3036081,82.21,82.176,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210066363,4.3036081,82.21,82.163,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210067158,10.24294951,82.199,82.152,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210068161,4.3036081,82.2,82.155,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210069159,4.3036081,82.2,82.158,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210070064,10.9479,82.205,82.16,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210070657,4.3036081,82.22,82.164,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210070862,9.84815898,82.219,82.164,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210071062,9.84815898,82.218,82.172,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210071361,4.3036081,82.22,82.172,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210071666,10.9478,82.206,82.172,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210072261,4.3036081,82.2,82.151,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210073066,4.3036081,82.2,82.157,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210073264,15.2521081,82.2,82.157,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210073465,10.61784246,82.189,82.144,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210075070,4.3036081,82.2,82.144,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210075270,4.3036081,82.2,82.151,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210075471,4.3036081,82.2,82.163,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1772210075673,10.46956142,82.205,82.163,29.2678959]
["bitfinex-derivatives","SOLF0:USTF0",1772210075871,10.46956142,82.205,82.164,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210076668,9.84186373,82.204,82.165,29.2676959]
["bitfinex-derivatives","SOLF0:USTF0",1772210076863,9.84186373,82.203,82.165,29.2676959]
["bitfinex-derivatives","SOLF0:USTF0",1772210077059,9.84186373,82.202,82.165,29.2676959]
["bitfinex-derivatives","SOLF0:USTF0",1772210077263,10.46956142,82.205,82.165,29.2676959]
["bitfinex-derivatives","SOLF0:USTF0",1772210077463,9.84254315,82.204,82.165,29.2676959]
["bitfinex-derivatives","SOLF0:USTF0",1772210077660,9.84254315,82.203,82.165,29.2676959]
["bitfinex-derivatives","SOLF0:USTF0",1772210077963,10.46956142,82.205,82.165,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210078164,9.84278196,82.204,82.165,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210078360,4.3036081,82.21,82.165,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210078564,9.84464266,82.209,82.165,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210078765,9.84464266,82.208,82.165,29.2675959]
["bitfinex-derivatives","SOLF0:USTF0",1772210078964,9.84464266,82.207,82.165,29.2675959]
["bitfinex-derivatives","SOLF0:USTF0",1772210079171,9.84464266,82.206,82.165,29.2675959]
["bitfinex-derivatives","SOLF0:USTF0",1772210079368,10.9469,82.213,82.165,29.2675959]
["bitfinex-derivatives","SOLF0:USTF0",1772210079369,9.84464266,82.205,82.165,29.2675959]
["bitfinex-derivatives","SOLF0:USTF0",1772210079574,9.84464266,82.204,82.165,29.2675959]
["bitfinex-derivatives","SOLF0:USTF0",1772210079778,9.84464266,82.203,82.165,29.2675959]
["bitfinex-derivatives","SOLF0:USTF0",1772210079972,9.84464266,82.202,82.165,29.2675959]
["bitfinex-derivatives","SOLF0:USTF0",1772210080275,10.3635641,82.213,82.17,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1772210080477,9.83998806,82.212,82.17,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1772210080673,9.83998806,82.211,82.165,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210080872,10.9474,82.209,82.165,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210081073,11.23251266,82.235,82.165,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210081273,10.33223654,82.233,82.165,18.3144959]
["bitfinex-derivatives","SOLF0:USTF0",1772210081568,10.33223654,82.218,82.169,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210081770,10.34639549,82.216,82.169,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210081976,10.9472,82.21,82.169,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210082167,10.31464401,82.208,82.129,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210082373,10.31464401,82.206,82.129,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210082571,9.84169795,82.205,82.129,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210082770,9.84169795,82.204,82.129,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210082968,9.84169795,82.203,82.129,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210083174,9.84169795,82.202,82.129,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210083373,9.84169795,82.201,82.129,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210083574,10.9495,82.193,82.154,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210084274,10.9503,82.187,82.141,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210085181,10.9503,82.187,82.143,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210086481,10.17153616,82.193,82.144,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1772210086786,10.06245556,82.236,82.145,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210087083,10.9447,82.23,82.172,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210087280,9.85582741,82.229,82.172,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210087480,9.85582741,82.228,82.172,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210087679,9.85582741,82.227,82.172,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210087983,9.85582741,82.226,82.172,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210088184,9.85582741,82.225,82.172,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210088375,9.85582741,82.224,82.182,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210088577,10.06245556,82.234,82.182,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210088775,9.86025457,82.233,82.182,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210088985,10.06245556,82.234,82.182,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210089886,10.07519896,82.247,82.204,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210090086,9.85378112,82.246,82.204,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210090292,10.0463439,82.244,82.204,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210090493,9.85378112,82.243,82.204,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210090693,9.85378112,82.242,82.204,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210090892,10.0463439,82.244,82.204,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210091190,10.01814357,82.242,82.191,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210091393,10.01814357,82.24,82.191,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210091591,10.01814357,82.238,82.191,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210091788,10.03659724,82.236,82.191,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210091987,9.84531776,82.235,82.191,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210092194,10.03659724,82.233,82.191,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210092390,10.03659724,82.231,82.191,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210093194,9.83935936,82.23,82.179,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1772210093392,10.03659724,82.231,82.163,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210093593,9.83874639,82.23,82.163,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210093794,10.04411656,82.228,82.163,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210094089,10.01671297,82.226,82.163,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210094293,9.83874639,82.225,82.163,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210094491,10.01671297,82.223,82.163,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210094794,10.0169163,82.221,82.163,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210095092,9.98984871,82.217,82.172,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1772210095293,9.98984871,82.217,82.163,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210096784,9.98984871,82.217,82.14,55.22186299]
["bitfinex-derivatives","SOLF0:USTF0",1772210096785,9.98984871,82.217,82.165,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210097795,9.98984871,82.217,82.167,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210098299,9.98984871,82.217,82.169,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210099796,10.9473,82.21,82.169,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210100301,20.93614871,82.217,82.169,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210100497,10.10524068,82.216,82.169,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210100703,10.10525597,82.199,82.142,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210100905,9.22186299,82.2,82.113,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210100906,10.10525597,82.184,82.113,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210101103,9.83325019,82.183,82.113,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210101303,4.30753438,82.18,82.131,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210101504,15.25883438,82.18,82.131,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210102005,10.9521,82.174,82.131,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210102200,4.30753438,82.17,82.131,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210102705,4.30753438,82.16,82.113,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210103094,10.954,82.159,82.114,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1772210103296,4.30753438,82.17,82.121,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210103505,4.30753438,82.18,82.121,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210103800,4.30753438,82.19,82.131,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210104000,4.30753438,82.19,82.142,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210104906,4.30753438,82.19,82.144,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210105407,4.30753438,82.17,82.13,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210106708,15.26003438,82.17,82.13,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210108108,4.30753438,82.16,82.13,17.18819067]
["bitfinex-derivatives","SOLF0:USTF0",1772210113201,4.30753438,82.14,82.113,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210113403,4.30753438,82.14,82.081,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210113806,4.30753438,82.14,82.103,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210114805,4.30753438,82.13,82.087,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210115211,10.03175627,82.139,82.087,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210116006,10.9579,82.13,82.087,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210116209,10.03175627,82.139,82.087,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210116615,10.03175627,82.139,82.09,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210117209,9.2422681,82.15,82.09,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210117513,9.89954505,82.153,82.09,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210117809,9.89954505,82.153,82.108,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210118508,9.89954505,82.153,82.109,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1772210118810,9.89954505,82.153,82.11,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210119607,9.89954505,82.153,82.111,28.44859694]
["bitfinex-derivatives","SOLF0:USTF0",1772210119914,10.9538,82.161,82.112,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210120314,10.9541,82.159,82.112,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210120712,10.955,82.152,82.112,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210121803,9.78180176,82.158,82.112,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210122608,324.42221911,82.163,82.114,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210123514,324.42221911,82.163,82.121,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1772210123705,324.42221911,82.163,82.122,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210125311,9.65135339,82.162,82.09,9.2422681]
["bitfinex-derivatives","SOLF0:USTF0",1772210125512,9.65135339,82.162,82.07,9.2422681]
["bitfinex-derivatives","SOLF0:USTF0",1772210125916,10.9562,82.143,82.07,9.2422681]
["bitfinex-derivatives","SOLF0:USTF0",1772210126123,9.65135339,82.162,82.07,9.2422681]
["bitfinex-derivatives","SOLF0:USTF0",1772210126313,9.65135339,82.162,82.044,170.6334]
["bitfinex-derivatives","SOLF0:USTF0",1772210126314,10.9552,82.15,82.113,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1772210126720,9.65135339,82.162,82.113,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1772210126917,324.42221911,82.163,82.113,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1772210127512,10.9543,82.157,82.117,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210127717,324.42221911,82.163,82.117,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210128914,10.9551,82.151,82.117,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210130722,324.42221911,82.163,82.117,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210131221,324.42221911,82.163,82.099,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210131222,16.920779,82.162,82.099,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210131720,324.42221911,82.163,82.1,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1772210131721,16.920779,82.153,82.1,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1772210132319,16.920779,82.15,82.099,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210132521,16.920779,82.15,82.086,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210133122,16.920779,82.13,82.072,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210134527,16.920779,82.13,82.08,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210135326,4.31473,82.12,82.08,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210135921,16.920779,82.119,82.068,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772210136427,4.31473,82.11,82.068,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772210136626,4.31473,82.11,82.062,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210136822,4.31473,82.1,82.062,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210137025,21.235509,82.1,82.041,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210137931,21.235509,82.1,82.044,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1772210138126,21.235509,82.1,82.045,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210138523,10.962,82.099,82.047,17.48829694]
["bitfinex-derivatives","SOLF0:USTF0",1772210138725,10.962,82.099,82.05,4.31473]
["bitfinex-derivatives","SOLF0:USTF0",1772210138931,10.962,82.099,82.05,21.80302694]
["bitfinex-derivatives","SOLF0:USTF0",1772210139130,17.11905911,82.119,82.061,16.63608109]
["bitfinex-derivatives","SOLF0:USTF0",1772210139322,17.11905911,82.119,82.07,4.31473]
["bitfinex-derivatives","SOLF0:USTF0",1772210139522,17.11905911,82.119,82.061,16.63608109]
["bitfinex-derivatives","SOLF0:USTF0",1772210139727,4.31473,82.11,82.061,16.63608109]
["bitfinex-derivatives","SOLF0:USTF0",1772210140032,17.11905911,82.109,82.061,16.63608109]
["bitfinex-derivatives","SOLF0:USTF0",1772210140837,28.07975911,82.109,82.061,16.63608109]
["bitfinex-derivatives","SOLF0:USTF0",1772210141229,17.52107072,82.108,82.031,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210141534,22.35852837,82.167,82.016,279.73]
["bitfinex-derivatives","SOLF0:USTF0",1772210141535,17.52107072,82.099,82.05,21.38254053]
["bitfinex-derivatives","SOLF0:USTF0",1772210141729,17.52107072,82.099,82.051,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210141929,17.52107072,82.099,82.053,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210143328,10.9622,82.098,82.053,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210143534,17.52107072,82.099,82.053,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210143836,10.9634,82.089,82.053,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210144036,17.52107072,82.099,82.053,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210144938,10.9624,82.097,82.053,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210146437,17.52107072,82.099,82.055,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210148339,17.52107072,82.099,82.063,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1772210151739,21.83608865,82.11,82.069,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1772210152841,17.52107072,82.108,82.062,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1772210153143,17.52107072,82.108,82.062,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210154040,17.52107072,82.108,82.068,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1772210155342,17.52107072,82.108,82.062,28.0344226]
["bitfinex-derivatives","SOLF0:USTF0",1772210155542,10.9611,82.106,82.062,28.0344226]
["bitfinex-derivatives","SOLF0:USTF0",1772210155744,17.52107072,82.105,82.062,28.0344226]
["bitfinex-derivatives","SOLF0:USTF0",1772210156339,17.52107072,82.103,82.062,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210156645,21.83608865,82.1,82.055,10.9678]
["bitfinex-derivatives","SOLF0:USTF0",1772210157045,21.83608865,82.1,82.016,243.22]
["bitfinex-derivatives","SOLF0:USTF0",1772210157046,17.52107072,82.089,82.036,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210157241,17.52107072,82.079,82.036,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210157839,4.31501793,82.07,82.036,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210158039,4.31501793,82.07,82.023,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210158040,21.83608865,82.07,82.023,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210158446,21.83608865,82.05,82.01,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210158644,17.52107072,82.05,82.01,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210159046,17.52107072,82.05,82.012,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1772210159844,17.52107072,82.05,82.01,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210160148,17.52107072,82.047,81.986,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210160752,10.9697,82.042,81.994,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772210161050,10.9697,82.042,81.995,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210163150,17.52107072,82.047,81.995,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210164050,17.52107072,82.047,82.004,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1772210164654,17.52107072,82.047,82.004,28.0421226]
["bitfinex-derivatives","SOLF0:USTF0",1772210164844,17.52107072,82.061,82.009,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210165142,17.52107072,82.059,81.992,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210165349,9.25877716,82.06,81.992,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210165350,17.52107072,82.038,81.992,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210166145,17.52107072,82.036,81.992,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210166546,17.52107072,82.025,81.964,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210167149,17.52107072,82.025,81.974,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1772210167749,17.52107072,82.019,81.95,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210168146,17.52107072,82.019,81.938,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210168347,17.52107072,82.002,81.95,17.0675226]
["bitfinex-derivatives","SOLF0:USTF0",1772210170553,17.52107072,82.002,81.936,16.66996655]
["bitfinex-derivatives","SOLF0:USTF0",1772210170752,17.52107072,82.002,81.923,16.66996655]
["bitfinex-derivatives","SOLF0:USTF0",1772210171050,17.52107072,82.002,81.858,171.0213]
["bitfinex-derivatives","SOLF0:USTF0",1772210171051,2.25744652,81.959,81.888,16.66996655]
["bitfinex-derivatives","SOLF0:USTF0",1772210171652,2.25744652,81.959,81.91,16.66996655]
["bitfinex-derivatives","SOLF0:USTF0",1772210172159,2.25744652,81.959,81.91,27.65716655]
["bitfinex-derivatives","SOLF0:USTF0",1772210172352,2.25744652,81.959,81.91,16.66996655]
["bitfinex-derivatives","SOLF0:USTF0",1772210172950,3.12267716,81.956,81.91,16.66996655]
["bitfinex-derivatives","SOLF0:USTF0",1772210173147,3.12267716,81.956,81.833,21.9952]
["bitfinex-derivatives","SOLF0:USTF0",1772210173148,3.12267716,81.919,81.821,16.66996655]
["bitfinex-derivatives","SOLF0:USTF0",1772210173357,3.12267716,81.899,81.821,16.66996655]
["bitfinex-derivatives","SOLF0:USTF0",1772210173555,3.12267716,81.893,81.821,16.66996655]
["bitfinex-derivatives","SOLF0:USTF0",1772210173954,3.12267716,81.893,81.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772210173955,1.44424559,81.818,81.706,16.75734489]
["bitfinex-derivatives","SOLF0:USTF0",1772210174258,1.44424559,81.818,81.65,11.98777843]
["bitfinex-derivatives","SOLF0:USTF0",1772210174259,9.25877716,81.79,81.711,26.89415946]
["bitfinex-derivatives","SOLF0:USTF0",1772210174450,10.9956,81.849,81.731,26.89415946]
["bitfinex-derivatives","SOLF0:USTF0",1772210174651,9.25877716,81.84,81.731,26.89415946]
["bitfinex-derivatives","SOLF0:USTF0",1772210175050,10.997,81.838,81.742,26.89402101]
["bitfinex-derivatives","SOLF0:USTF0",1772210175359,5.49004446,81.854,81.742,26.89402101]
["bitfinex-derivatives","SOLF0:USTF0",1772210175360,9.25877716,81.82,81.742,26.89402101]
["bitfinex-derivatives","SOLF0:USTF0",1772210175657,9.25877716,81.84,81.742,26.89402101]
["bitfinex-derivatives","SOLF0:USTF0",1772210175958,9.25877716,81.84,81.742,22.01402101]
["bitfinex-derivatives","SOLF0:USTF0",1772210176363,327.46841882,81.849,81.75,9.25877716]
["bitfinex-derivatives","SOLF0:USTF0",1772210176566,9.25877716,81.86,81.77,9.25877716]
["bitfinex-derivatives","SOLF0:USTF0",1772210176770,10.9903,81.888,81.79,9.25877716]
["bitfinex-derivatives","SOLF0:USTF0",1772210176957,9.25877716,81.9,81.79,9.25877716]
["bitfinex-derivatives","SOLF0:USTF0",1772210177159,9.25877716,81.9,81.79,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1772210177363,9.25877716,81.88,81.77,9.25877716]
["bitfinex-derivatives","SOLF0:USTF0",1772210177567,9.25877716,81.88,81.773,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1772210177865,10.9922,81.874,81.774,24.78556876]
["bitfinex-derivatives","SOLF0:USTF0",1772210178363,20.24887716,81.89,81.79,9.25877716]
["bitfinex-derivatives","SOLF0:USTF0",1772210178666,9.25877716,81.9,81.79,9.25877716]
["bitfinex-derivatives","SOLF0:USTF0",1772210179167,10.99,81.891,81.79,9.25877716]
["bitfinex-derivatives","SOLF0:USTF0",1772210179367,10.99,81.891,81.81,9.25877716]
["bitfinex-derivatives","SOLF0:USTF0",1772210179567,10.99,81.891,81.79,9.25877716]
["bitfinex-derivatives","SOLF0:USTF0",1772210180269,10.9916,81.878,81.791,19.82222974]
["bitfinex-derivatives","SOLF0:USTF0",1772210180659,9.25877716,81.88,81.791,19.82222974]
["bitfinex-derivatives","SOLF0:USTF0",1772210180972,10.9934,81.865,81.791,19.82222974]
["bitfinex-derivatives","SOLF0:USTF0",1772210181765,10.9915,81.879,81.791,19.82222974]
["bitfinex-derivatives","SOLF0:USTF0",1772210181968,9.25877716,81.9,81.791,19.82222974]
["bitfinex-derivatives","SOLF0:USTF0",1772210182768,9.25877716,81.88,81.791,19.82222974]
["bitfinex-derivatives","SOLF0:USTF0",1772210182968,9.25877716,81.9,81.801,19.75421821]
["bitfinex-derivatives","SOLF0:USTF0",1772210183163,10.9939,81.861,81.783,19.75421821]
["bitfinex-derivatives","SOLF0:USTF0",1772210184468,9.25877716,81.9,81.783,19.75421821]
["bitfinex-derivatives","SOLF0:USTF0",1772210184469,10.9921,81.874,81.783,19.75421821]
["bitfinex-derivatives","SOLF0:USTF0",1772210184866,10.9921,81.874,81.785,19.69951243]
["bitfinex-derivatives","SOLF0:USTF0",1772210185467,10.9938,81.862,81.785,19.69951243]
["bitfinex-derivatives","SOLF0:USTF0",1772210186071,10.9938,81.862,81.786,19.73217809]
["bitfinex-derivatives","SOLF0:USTF0",1772210186765,10.9921,81.875,81.788,19.73217809]
["bitfinex-derivatives","SOLF0:USTF0",1772210187063,325.30610706,81.876,81.788,19.73217809]
["bitfinex-derivatives","SOLF0:USTF0",1772210187473,325.30610706,81.876,81.76,45.76877716]
["bitfinex-derivatives","SOLF0:USTF0",1772210187474,10.9935,81.864,81.79,19.73173431]
["bitfinex-derivatives","SOLF0:USTF0",1772210187666,325.30610706,81.876,81.79,19.73173431]
["bitfinex-derivatives","SOLF0:USTF0",1772210188070,10.9923,81.873,81.794,19.73546479]
["bitfinex-derivatives","SOLF0:USTF0",1772210188570,10.9939,81.861,81.794,19.73546479]
["bitfinex-derivatives","SOLF0:USTF0",1772210189167,10.9939,81.861,81.784,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1772210189168,10.9923,81.873,81.796,19.73503797]
["bitfinex-derivatives","SOLF0:USTF0",1772210189369,325.30610706,81.876,81.796,19.73503797]
["bitfinex-derivatives","SOLF0:USTF0",1772210191675,10.9922,81.874,81.808,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1772210191875,325.30610706,81.876,81.808,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1772210192066,325.30610706,81.876,81.808,30.63410513]
["bitfinex-derivatives","SOLF0:USTF0",1772210192272,10.9935,81.864,81.808,19.63320513]
["bitfinex-derivatives","SOLF0:USTF0",1772210192672,325.30610706,81.876,81.781,19.63320513]
["bitfinex-derivatives","SOLF0:USTF0",1772210192673,9.25877716,81.86,81.781,19.63320513]
["bitfinex-derivatives","SOLF0:USTF0",1772210193977,10.996,81.846,81.781,19.63320513]
["bitfinex-derivatives","SOLF0:USTF0",1772210194375,9.25877716,81.86,81.781,19.63320513]
["bitfinex-derivatives","SOLF0:USTF0",1772210194876,9.25877716,81.84,81.781,19.63320513]
["bitfinex-derivatives","SOLF0:USTF0",1772210195273,9.25877716,81.84,81.764,19.6351728]
["bitfinex-derivatives","SOLF0:USTF0",1772210195474,9.25877716,81.82,81.746,19.6351728]
["bitfinex-derivatives","SOLF0:USTF0",1772210195774,9.25877716,81.84,81.746,19.6351728]
["bitfinex-derivatives","SOLF0:USTF0",1772210196069,9.25877716,81.84,81.769,19.62962807]
["bitfinex-derivatives","SOLF0:USTF0",1772210196274,5.49778925,81.854,81.769,19.62962807]
["bitfinex-derivatives","SOLF0:USTF0",1772210196275,9.25877716,81.83,81.769,19.62962807]
["bitfinex-derivatives","SOLF0:USTF0",1772210198275,20.25687716,81.83,81.769,19.62962807]
["bitfinex-derivatives","SOLF0:USTF0",1772210198580,9.25877716,81.85,81.769,19.62962807]
["bitfinex-derivatives","SOLF0:USTF0",1772210198877,10.9968,81.84,81.779,19.63836942]
["bitfinex-derivatives","SOLF0:USTF0",1772210199877,10.9968,81.84,81.782,19.60932185]
["bitfinex-derivatives","SOLF0:USTF0",1772210200378,10.9955,81.849,81.782,19.60932185]
["bitfinex-derivatives","SOLF0:USTF0",1772210200679,9.25877716,81.85,81.785,19.60932185]
["bitfinex-derivatives","SOLF0:USTF0",1772210201380,9.30809532,81.86,81.785,19.60932185]
["bitfinex-derivatives","SOLF0:USTF0",1772210201674,10.9957,81.848,81.787,19.60756173]
["bitfinex-derivatives","SOLF0:USTF0",1772210201879,9.30809532,81.86,81.787,19.60756173]
["bitfinex-derivatives","SOLF0:USTF0",1772210202782,10.9955,81.849,81.789,19.60811838]
["bitfinex-derivatives","SOLF0:USTF0",1772210203374,10.9966,81.841,81.789,19.60811838]
["bitfinex-derivatives","SOLF0:USTF0",1772210203582,9.30809532,81.86,81.789,19.60811838]
["bitfinex-derivatives","SOLF0:USTF0",1772210203777,10.9966,81.841,81.789,19.60811838]
["bitfinex-derivatives","SOLF0:USTF0",1772210204883,10.9977,81.833,81.789,19.60811838]
["bitfinex-derivatives","SOLF0:USTF0",1772210205376,10.9988,81.825,81.741,19.56507664]
["bitfinex-derivatives","SOLF0:USTF0",1772210205883,10.9988,81.825,81.773,19.55141664]
["bitfinex-derivatives","SOLF0:USTF0",1772210207076,9.30809532,81.86,81.773,19.55141664]
["bitfinex-derivatives","SOLF0:USTF0",1772210207972,10.9963,81.843,81.792,19.568285]
["bitfinex-derivatives","SOLF0:USTF0",1772210208173,9.30809532,81.86,81.792,19.568285]
["bitfinex-derivatives","SOLF0:USTF0",1772210208375,325.30610706,81.876,81.792,19.568285]
["bitfinex-derivatives","SOLF0:USTF0",1772210208781,10.9928,81.869,81.824,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1772210208979,325.30610706,81.876,81.825,19.56884694]
["bitfinex-derivatives","SOLF0:USTF0",1772210209182,9.30809532,81.9,81.825,19.56884694]
["bitfinex-derivatives","SOLF0:USTF0",1772210209379,9.30809532,81.96,81.852,19.56884694]
["bitfinex-derivatives","SOLF0:USTF0",1772210209681,9.30809532,81.94,81.852,19.56884694]
["bitfinex-derivatives","SOLF0:USTF0",1772210209880,10.9868,81.914,81.855,19.60396462]
["bitfinex-derivatives","SOLF0:USTF0",1772210210183,2.12478859,81.963,81.855,19.60396462]
["bitfinex-derivatives","SOLF0:USTF0",1772210210381,2.12478859,81.963,81.84,45.81809532]
["bitfinex-derivatives","SOLF0:USTF0",1772210210382,10.9865,81.916,81.857,19.60396462]
["bitfinex-derivatives","SOLF0:USTF0",1772210210682,9.30809532,81.93,81.857,19.60396462]
["bitfinex-derivatives","SOLF0:USTF0",1772210211679,9.30809532,81.91,81.857,19.60396462]
["bitfinex-derivatives","SOLF0:USTF0",1772210211885,9.30809532,81.91,81.821,19.55694815]
["bitfinex-derivatives","SOLF0:USTF0",1772210212380,10.9897,81.892,81.828,19.55694815]
["bitfinex-derivatives","SOLF0:USTF0",1772210212777,9.30809532,81.94,81.87,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1772210212982,9.30809532,81.94,81.858,19.55749778]
["bitfinex-derivatives","SOLF0:USTF0",1772210213377,10.9885,81.901,81.858,19.55749778]
["bitfinex-derivatives","SOLF0:USTF0",1772210213577,9.30809532,81.92,81.841,19.55749778]
["bitfinex-derivatives","SOLF0:USTF0",1772210214083,10.9899,81.891,81.842,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1772210214384,10.9899,81.891,81.843,19.71292489]
["bitfinex-derivatives","SOLF0:USTF0",1772210214982,0.20652321,81.881,81.826,19.71332429]
["bitfinex-derivatives","SOLF0:USTF0",1772210215982,10.9932,81.867,81.826,19.71332429]
["bitfinex-derivatives","SOLF0:USTF0",1772210217174,10.9942,81.859,81.808,19.75304411]
["bitfinex-derivatives","SOLF0:USTF0",1772210217579,9.61290207,81.879,81.808,19.75304411]
["bitfinex-derivatives","SOLF0:USTF0",1772210217881,10.9964,81.843,81.808,19.75304411]
["bitfinex-derivatives","SOLF0:USTF0",1772210218085,9.61290207,81.877,81.808,19.75304411]
["bitfinex-derivatives","SOLF0:USTF0",1772210218384,9.61290207,81.876,81.808,19.75304411]
["bitfinex-derivatives","SOLF0:USTF0",1772210218575,10.9953,81.851,81.808,19.75304411]
["bitfinex-derivatives","SOLF0:USTF0",1772210219281,10.9942,81.859,81.808,19.75304411]
["bitfinex-derivatives","SOLF0:USTF0",1772210220585,9.30809532,81.88,81.808,19.75304411]
["bitfinex-derivatives","SOLF0:USTF0",1772210220785,9.65842426,81.879,81.808,19.75304411]
["bitfinex-derivatives","SOLF0:USTF0",1772210220986,9.65842426,81.878,81.808,19.75304411]
["bitfinex-derivatives","SOLF0:USTF0",1772210221187,9.30809532,81.88,81.779,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1772210221188,14.19889406,81.857,81.779,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1772210221383,14.19889406,81.856,81.77,9.30809532]
["bitfinex-derivatives","SOLF0:USTF0",1772210221783,10.996,81.846,81.77,9.30809532]
["bitfinex-derivatives","SOLF0:USTF0",1772210221984,14.19889406,81.856,81.77,9.30809532]
["bitfinex-derivatives","SOLF0:USTF0",1772210223189,14.19889406,81.856,81.771,15.99492395]
["bitfinex-derivatives","SOLF0:USTF0",1772210223987,10.998,81.831,81.775,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1772210224293,14.19889406,81.856,81.776,15.99492395]
["bitfinex-derivatives","SOLF0:USTF0",1772210224693,14.22800302,81.873,81.808,15.99492395]
["bitfinex-derivatives","SOLF0:USTF0",1772210224885,0.20652321,81.881,81.811,15.99492395]
["bitfinex-derivatives","SOLF0:USTF0",1772210225288,14.42271892,81.881,81.821,15.99492395]
["bitfinex-derivatives","SOLF0:USTF0",1772210226293,0.20652321,81.881,81.823,15.99492395]
["bitfinex-derivatives","SOLF0:USTF0",1772210227795,0.20652321,81.881,81.825,15.99492395]
["bitfinex-derivatives","SOLF0:USTF0",1772210229391,0.20652321,81.881,81.836,15.99492395]
["bitfinex-derivatives","SOLF0:USTF0",1772210230395,0.20652321,81.881,81.839,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210230691,13.94816553,81.915,81.839,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210231694,14.11837796,81.898,81.84,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1772210231993,14.11837796,81.898,81.841,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210232689,14.11837796,81.898,81.824,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210233889,10.9917,81.877,81.825,26.8814273]
["bitfinex-derivatives","SOLF0:USTF0",1772210234385,0.20660701,81.864,81.825,26.8814273]
["bitfinex-derivatives","SOLF0:USTF0",1772210234895,0.20660701,81.864,81.825,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210235795,11.20020701,81.864,81.825,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210238396,10.9944,81.858,81.825,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210241591,10.9954,81.85,81.825,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210241994,13.88715518,81.863,81.808,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210242999,13.8870789,81.859,81.771,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210243597,10.9969,81.839,81.8,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210243794,13.77666468,81.838,81.753,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210243995,13.77666468,81.836,81.763,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210244495,13.77666468,81.836,81.783,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210244999,13.77666468,81.836,81.733,22.0221]
["bitfinex-derivatives","SOLF0:USTF0",1772210245000,11.0,81.816,81.761,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210245597,11.0009,81.809,81.761,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210246392,11.0009,81.809,81.74,9.30809532]
["bitfinex-derivatives","SOLF0:USTF0",1772210246393,10.9999,81.816,81.77,26.8888273]
["bitfinex-derivatives","SOLF0:USTF0",1772210246797,13.811973,81.815,81.77,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210247102,13.811973,81.815,81.721,2.12739293]
["bitfinex-derivatives","SOLF0:USTF0",1772210247103,13.811973,81.815,81.741,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210247699,9.30809532,81.82,81.741,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210247700,11.0041,81.786,81.741,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210248004,13.8030798,81.799,81.741,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210248504,11.0037,81.789,81.743,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1772210248707,13.843767,81.819,81.744,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210249906,13.843767,81.819,81.752,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210250104,14.06402766,81.849,81.752,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210250511,10.9966,81.841,81.786,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1772210250806,14.06402766,81.849,81.787,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210251314,10.9975,81.834,81.787,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210251610,14.06402766,81.849,81.787,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210252802,14.72566128,81.842,81.789,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210253206,14.72566128,81.863,81.789,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210253914,10.9952,81.851,81.798,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210254610,14.57088453,81.861,81.798,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210256513,10.9952,81.852,81.8,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210257916,10.9952,81.852,81.802,15.8827273]
["bitfinex-derivatives","SOLF0:USTF0",1772210259516,10.9952,81.852,81.805,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1772210259715,10.9941,81.859,81.806,16.714677]
["bitfinex-derivatives","SOLF0:USTF0",1772210260114,14.57088453,81.861,81.806,16.714677]
["bitfinex-derivatives","SOLF0:USTF0",1772210260312,10.9932,81.867,81.806,16.714677]
["bitfinex-derivatives","SOLF0:USTF0",1772210260617,14.21556606,81.876,81.831,26.8078564]
["bitfinex-derivatives","SOLF0:USTF0",1772210260920,10.993,81.868,81.831,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210261412,25.20746606,81.876,81.831,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210261818,14.21556606,81.876,81.831,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210262010,14.21556606,81.876,81.817,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210262721,14.16670118,81.889,81.817,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210264016,10.9924,81.873,81.821,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210264519,10.9924,81.873,81.828,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210265218,10.9924,81.873,81.83,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1772210265511,10.9924,81.873,81.83,26.8079564]
["bitfinex-derivatives","SOLF0:USTF0",1772210266618,10.9924,81.873,81.833,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210267113,10.9931,81.867,81.833,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210267319,14.03428366,81.876,81.815,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210267618,9.30064935,81.89,81.815,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210267619,14.24089067,81.864,81.815,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210267817,14.24089067,81.864,81.775,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210268220,14.00515048,81.839,81.775,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210269318,10.9979,81.831,81.788,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210269620,9.30064935,81.85,81.788,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210269820,10.9959,81.846,81.805,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1772210270118,10.9959,81.846,81.806,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210270921,10.9959,81.846,81.807,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1772210271216,10.9969,81.839,81.771,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210271423,10.9969,81.839,81.796,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1772210271613,14.00595716,81.838,81.796,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1772210272322,25.00295716,81.838,81.796,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1772210274522,14.00595716,81.838,81.802,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1772210274727,10.9961,81.845,81.802,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1772210275021,9.30064935,81.85,81.802,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1772210275222,13.85025792,81.849,81.793,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1772210275823,10.9978,81.832,81.792,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210276419,10.9978,81.832,81.792,26.8130564]
["bitfinex-derivatives","SOLF0:USTF0",1772210277125,10.9986,81.826,81.792,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210277435,13.79462479,81.831,81.777,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210279036,10.9995,81.82,81.778,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210280134,10.9995,81.82,81.78,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1772210280433,13.79462479,81.831,81.778,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210280637,13.72548839,81.829,81.731,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210281037,13.69911768,81.808,81.755,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210281228,13.69911768,81.823,81.755,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210281733,13.69911768,81.823,81.73,9.30064935]
["bitfinex-derivatives","SOLF0:USTF0",1772210281734,13.69911768,81.823,81.763,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210282237,11.0008,81.81,81.763,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210282937,11.0018,81.802,81.763,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210283740,13.80250655,81.829,81.773,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210284740,11.0001,81.815,81.773,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210285342,10.999,81.823,81.773,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210285539,13.80250655,81.829,81.776,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1772210285743,13.80250655,81.829,81.773,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210285947,11.0,81.816,81.773,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210286338,13.80250655,81.829,81.776,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210286840,11.0725657,81.872,81.776,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210286841,13.25633029,81.844,81.776,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210287041,13.25633029,81.858,81.776,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210287243,3.47434065,81.85,81.791,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210287440,3.47434065,81.84,81.791,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210287747,3.47434065,81.84,81.801,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210287935,3.47434065,81.87,81.811,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210288239,3.47434065,81.87,81.821,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210288452,3.47434065,81.87,81.828,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210289243,10.9927,81.87,81.828,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210290343,10.9936,81.863,81.828,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210290649,13.26309169,81.875,81.828,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210292038,10.9927,81.871,81.828,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210294146,11.20010701,81.864,81.828,15.8099564]
["bitfinex-derivatives","SOLF0:USTF0",1772210295039,11.20010701,81.864,81.774,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772210295040,13.52652089,81.863,81.81,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210295940,10.9966,81.841,81.81,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210296140,13.52652089,81.863,81.81,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210296542,13.52652089,81.863,81.77,9.30033645]
["bitfinex-derivatives","SOLF0:USTF0",1772210296543,13.52652089,81.863,81.812,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210296745,0.20660701,81.864,81.812,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210297553,0.20660701,81.864,81.82,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210298251,0.20660701,81.864,81.823,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210300655,0.20660701,81.864,81.823,26.96205152]
["bitfinex-derivatives","SOLF0:USTF0",1772210300847,12.63266561,81.892,81.824,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210301950,10.9917,81.877,81.833,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210302351,12.63266561,81.892,81.833,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210303356,10.9906,81.885,81.835,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1772210303560,10.9906,81.885,81.836,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210304252,12.77782251,81.889,81.811,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210304559,9.6374396,81.888,81.811,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210304751,12.77782251,81.869,81.812,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210305853,10.9944,81.858,81.813,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1772210306059,10.9944,81.858,81.814,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210306459,10.9944,81.858,81.816,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1772210306655,10.9944,81.858,81.817,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210309658,12.93630919,81.85,81.764,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210309857,12.93630919,81.85,81.766,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210310060,13.12468227,81.866,81.781,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210310255,10.9944,81.857,81.813,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210311961,10.9944,81.857,81.815,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1772210312255,10.9934,81.865,81.816,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210312452,13.15689595,81.886,81.816,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210312855,10.993,81.868,81.831,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210313058,13.15689595,81.886,81.831,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210313655,10.9927,81.87,81.831,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210315061,13.15689595,81.886,81.831,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210315764,13.15689595,81.886,81.832,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210316962,10.9926,81.871,81.832,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210317365,10.993,81.868,81.832,15.96315152]
["bitfinex-derivatives","SOLF0:USTF0",1772210321268,4.33977157,81.84,81.77,22.012]
["bitfinex-derivatives","SOLF0:USTF0",1772210321456,4.33977157,81.84,81.78,4.33977157]
["bitfinex-derivatives","SOLF0:USTF0",1772210321662,15.54296079,81.849,81.809,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1772210322066,15.54296079,81.849,81.79,4.33977157]
["bitfinex-derivatives","SOLF0:USTF0",1772210322562,10.9964,81.842,81.808,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1772210323363,15.54296079,81.849,81.802,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210323364,4.33977157,81.84,81.802,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210324467,15.54296079,81.849,81.802,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210324669,10.9965,81.842,81.802,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210325372,10.9971,81.838,81.802,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210325571,3.47433561,81.84,81.805,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210326073,3.47433561,81.86,81.819,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1772210326471,10.9967,81.841,81.805,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210326771,3.47433561,81.84,81.792,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210326971,3.47433561,81.83,81.792,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210327470,3.47433561,81.83,81.794,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1772210327471,10.9982,81.829,81.794,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1772210328068,3.47433561,81.81,81.776,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210329162,3.47433561,81.8,81.763,312.05170727]
["bitfinex-derivatives","SOLF0:USTF0",1772210329472,15.54296079,81.81,81.763,312.05170727]
["bitfinex-derivatives","SOLF0:USTF0",1772210329972,15.54296079,81.81,81.763,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210330175,11.0024,81.798,81.748,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210330375,15.54296079,81.797,81.748,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210331872,11.003,81.794,81.752,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1772210332073,21.9948,81.835,81.701,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1772210332074,15.54296079,81.793,81.738,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210332677,11.0033,81.791,81.744,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1772210332875,11.0033,81.791,81.744,25.81528494]
["bitfinex-derivatives","SOLF0:USTF0",1772210333074,15.54296079,81.793,81.744,25.81528494]
["bitfinex-derivatives","SOLF0:USTF0",1772210333276,11.0042,81.785,81.746,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1772210333575,15.54296079,81.793,81.746,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210334383,11.0018,81.802,81.755,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210334681,24.86012923,81.82,81.755,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210334869,15.54296079,81.819,81.755,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210335878,11.0007,81.811,81.765,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1772210337079,11.0016,81.804,81.757,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1772210337484,15.54296079,81.822,81.758,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210337685,15.54296079,81.813,81.758,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210338679,9.31716844,81.84,81.758,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210338680,15.54296079,81.839,81.758,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210339874,15.54296079,81.813,81.758,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210340884,15.54296079,81.795,81.746,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1772210341982,26.54666079,81.789,81.746,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1772210342284,26.54666079,81.789,81.745,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210342881,11.0043,81.784,81.745,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210343283,15.54296079,81.783,81.731,25.81708494]
["bitfinex-derivatives","SOLF0:USTF0",1772210343482,15.54296079,81.783,81.731,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210343882,15.54296079,81.783,81.738,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210344484,9.31716844,81.8,81.738,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210344485,11.0031,81.793,81.738,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210344984,15.54296079,81.796,81.738,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210345191,11.0012,81.807,81.738,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210345485,26.54416079,81.807,81.738,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210345692,11.0015,81.805,81.763,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772210346793,11.0023,81.799,81.757,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210347385,11.0034,81.791,81.757,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210347790,15.54296079,81.806,81.757,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210347991,15.54296079,81.806,81.742,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210349291,15.54296079,81.806,81.745,14.80578494]
["bitfinex-derivatives","SOLF0:USTF0",1772210350693,11.0038,81.787,81.747,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1772210351293,11.0038,81.787,81.747,26.64036221]
["bitfinex-derivatives","SOLF0:USTF0",1772210352788,11.0038,81.787,81.748,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210353191,11.0038,81.787,81.751,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210354084,11.0046,81.781,81.751,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210354289,3.47920952,81.79,81.751,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210355195,11.0045,81.782,81.751,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210355584,3.47920952,81.79,81.751,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210356102,21.9989,81.82,81.704,22.0299]
["bitfinex-derivatives","SOLF0:USTF0",1772210356103,15.38258238,81.779,81.73,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210356894,11.0053,81.777,81.734,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210357302,15.38258238,81.779,81.734,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210358003,11.0061,81.771,81.735,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210358502,26.38568238,81.792,81.749,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1772210358903,15.38258238,81.792,81.749,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1772210359100,15.38258238,81.792,81.747,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210359705,11.0039,81.787,81.75,3.47920952]
["bitfinex-derivatives","SOLF0:USTF0",1772210359898,11.0039,81.787,81.75,19.11047173]
["bitfinex-derivatives","SOLF0:USTF0",1772210360094,11.0039,81.787,81.76,3.47920952]
["bitfinex-derivatives","SOLF0:USTF0",1772210361503,11.0039,81.787,81.705,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1772210361504,15.38258238,81.833,81.781,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210361702,15.38258238,81.859,81.8,3.47920952]
["bitfinex-derivatives","SOLF0:USTF0",1772210362114,15.38258238,81.846,81.8,3.47920952]
["bitfinex-derivatives","SOLF0:USTF0",1772210362904,3.47920952,81.84,81.791,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210363907,10.9981,81.83,81.791,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210364497,10.9971,81.837,81.794,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210364900,15.38258238,81.846,81.794,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210365305,10.997,81.838,81.796,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1772210365505,10.997,81.838,81.797,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210367607,10.9979,81.832,81.797,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210371414,3.47920952,81.84,81.799,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210372012,10.9968,81.839,81.8,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1772210372209,3.47920952,81.84,81.799,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210372408,18.8617919,81.84,81.799,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210372612,3.47920952,81.83,81.799,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210372910,10.9977,81.833,81.799,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210373307,10.9985,81.827,81.786,26.63516221]
["bitfinex-derivatives","SOLF0:USTF0",1772210373611,18.8617919,81.84,81.789,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210373812,18.8617919,81.84,81.791,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210374210,18.8617919,81.84,81.797,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210374509,10.9965,81.842,81.797,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210375311,10.9974,81.835,81.797,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210376919,15.38258238,81.849,81.798,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210377418,15.38258238,81.849,81.807,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1772210377809,15.38258238,81.846,81.8,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1772210378008,18.8617919,81.83,81.781,15.63126221]
["bitfinex-derivatives","SOLF0:USTF0",1772210378717,10.9984,81.828,81.787,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1772210379116,10.9988,81.825,81.787,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1772210379616,26.28058853,81.825,81.781,26.63586221]
["bitfinex-derivatives","SOLF0:USTF0",1772210379923,10.9994,81.82,81.781,26.63586221]
["bitfinex-derivatives","SOLF0:USTF0",1772210380914,15.28178853,81.824,81.787,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1772210382421,15.28178853,81.824,81.794,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1772210382625,14.63816191,81.836,81.791,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210384721,10.9984,81.828,81.794,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1772210384927,25.63656191,81.828,81.791,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210385315,3.47920952,81.82,81.777,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210385729,18.11737143,81.82,81.777,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210386825,3.47920952,81.81,81.777,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210387026,3.47920952,81.81,81.78,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1772210387321,10.9996,81.819,81.78,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1772210387525,18.11528904,81.82,81.785,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772210387726,18.11528904,81.82,81.781,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210388222,3.47712713,81.82,81.784,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1772210391230,18.11528904,81.82,81.781,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210391433,3.47712713,81.81,81.777,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1772210392130,3.47712713,81.81,81.771,25.56783671]
["bitfinex-derivatives","SOLF0:USTF0",1772210392327,3.47712713,81.81,81.772,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210392925,14.47792713,81.81,81.772,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210394423,11.0008,81.81,81.772,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210394627,11.0015,81.804,81.772,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210396831,11.0015,81.804,81.765,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1772210397029,14.63816191,81.799,81.76,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210397226,14.63816191,81.799,81.748,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210397430,11.0049,81.78,81.748,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210399434,11.0039,81.786,81.75,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1772210399630,11.0039,81.786,81.75,25.57053671]
["bitfinex-derivatives","SOLF0:USTF0",1772210399831,11.0039,81.786,81.751,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210400234,18.11528904,81.8,81.753,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210400529,22.35852837,81.851,81.693,173.495341]
["bitfinex-derivatives","SOLF0:USTF0",1772210400530,14.63816191,81.77,81.699,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210400735,3.47712713,81.75,81.712,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210401035,18.11528904,81.75,81.706,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210401229,18.11528904,81.75,81.707,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1772210401441,3.47712713,81.74,81.689,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210401640,3.47712713,81.73,81.689,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210402031,3.47712713,81.73,81.638,22.0477]
["bitfinex-derivatives","SOLF0:USTF0",1772210402032,14.63816191,81.699,81.638,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210402228,3.47712713,81.68,81.638,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210402531,14.63816191,81.685,81.638,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210402740,3.47712713,81.69,81.641,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210402934,11.0173,81.687,81.641,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210403131,3.47712713,81.66,81.611,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210403339,14.63816191,81.7,81.611,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210403340,9.35191105,81.67,81.611,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210403641,9.35191105,81.69,81.611,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210403828,14.63816191,81.7,81.611,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210404435,14.63816191,81.7,81.611,10.04183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210404932,14.63816191,81.7,81.636,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1772210405338,14.63816191,81.7,81.61,9.35191105]
["bitfinex-derivatives","SOLF0:USTF0",1772210405736,14.63816191,81.7,81.637,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772210406339,14.63816191,81.7,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772210406542,14.63816191,81.7,81.639,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210407339,14.63816191,81.728,81.658,25.58293671]
["bitfinex-derivatives","SOLF0:USTF0",1772210407835,14.63816191,81.723,81.663,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1772210408641,14.63816191,81.709,81.644,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210409940,15.5028557,81.704,81.645,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1772210411035,15.5028557,81.701,81.644,14.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1772210411234,15.5028557,81.701,81.633,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1772210411740,15.5028557,81.689,81.629,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210412241,15.5028557,81.687,81.629,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210412446,15.5028557,81.687,81.622,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772210412839,15.5028557,81.685,81.616,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210413541,15.5028557,81.681,81.617,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1772210413736,15.5028557,81.669,81.588,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210414043,9.35191105,81.67,81.588,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210414044,15.5028557,81.657,81.588,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210414238,15.5028557,81.649,81.588,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210416037,15.5028557,81.646,81.589,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772210416243,15.5028557,81.646,81.588,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210417435,15.5028557,81.644,81.586,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772210417641,9.35191105,81.62,81.558,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210417838,5.51034557,81.644,81.558,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210417839,15.5028557,81.637,81.558,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210418141,15.5028557,81.653,81.585,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210418645,15.5028557,81.669,81.605,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210419037,15.5028557,81.669,81.62,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210419240,11.0182,81.681,81.62,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210419441,15.5028557,81.68,81.62,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210419644,11.0185,81.678,81.623,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1772210420239,26.5216557,81.676,81.623,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1772210420441,15.5028557,81.676,81.633,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1772210420641,15.5028557,81.699,81.633,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1772210420844,15.5028557,81.699,81.61,9.35191105]
["bitfinex-derivatives","SOLF0:USTF0",1772210421541,26.5185557,81.699,81.61,9.35191105]
["bitfinex-derivatives","SOLF0:USTF0",1772210422139,15.5028557,81.699,81.654,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1772210422436,15.5028557,81.717,81.63,9.35191105]
["bitfinex-derivatives","SOLF0:USTF0",1772210422838,15.5028557,81.715,81.621,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210423040,9.35191105,81.73,81.641,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210423242,15.5028557,81.729,81.641,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210423535,11.0124,81.724,81.661,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210424344,11.0135,81.716,81.663,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210425242,15.5028557,81.729,81.677,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210425447,15.5028557,81.747,81.677,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210425644,15.5028557,81.747,81.697,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1772210425843,15.5028557,81.747,81.698,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210426540,11.0085,81.753,81.698,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210426745,11.0085,81.753,81.7,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210428440,15.5028557,81.779,81.703,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210429243,15.5028557,81.779,81.716,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210429842,15.5028557,81.766,81.716,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210430846,15.5028557,81.762,81.699,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210431051,15.5028557,81.762,81.661,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210431238,9.35191105,81.75,81.661,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210431443,15.5028557,81.749,81.674,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210432244,15.5028557,81.734,81.663,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1772210432646,15.5028557,81.734,81.664,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210433351,15.5028557,81.734,81.678,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210434854,26.5138557,81.734,81.678,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210435444,11.0118,81.728,81.678,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210438257,11.0118,81.728,81.678,25.96726836]
["bitfinex-derivatives","SOLF0:USTF0",1772210439057,15.6070723,81.727,81.678,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210439854,11.0132,81.718,81.678,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210440956,11.012,81.726,81.678,14.94876836]
["bitfinex-derivatives","SOLF0:USTF0",1772210443461,15.26550158,81.718,81.664,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210444462,26.27870158,81.718,81.674,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772210444665,15.26550158,81.733,81.675,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210445667,15.26550158,81.729,81.675,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210446557,15.26550158,81.729,81.678,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210447364,15.26550158,81.729,81.686,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1772210449065,9.33271204,81.75,81.65,9.33271204]
["bitfinex-derivatives","SOLF0:USTF0",1772210449066,11.0102,81.74,81.689,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210449469,11.0111,81.733,81.689,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210449667,15.26550158,81.739,81.689,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210449866,15.26550158,81.739,81.675,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210450366,11.013,81.72,81.676,26.74404101]
["bitfinex-derivatives","SOLF0:USTF0",1772210450569,11.013,81.72,81.677,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210451165,11.0137,81.714,81.677,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210451972,11.0127,81.722,81.677,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210452874,15.26550158,81.726,81.684,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1772210453469,15.26550158,81.726,81.691,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1772210453669,15.26550158,81.726,81.677,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210453872,15.26550158,81.74,81.677,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210454374,15.26550158,81.755,81.692,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210455878,15.26550158,81.755,81.698,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1772210455879,11.01,81.742,81.698,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1772210456680,11.0089,81.75,81.704,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1772210456881,15.26550158,81.755,81.698,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210457282,11.0097,81.744,81.702,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1772210458582,15.26550158,81.755,81.712,26.73924101]
["bitfinex-derivatives","SOLF0:USTF0",1772210458779,15.26550158,81.755,81.712,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210458984,9.33271204,81.77,81.67,9.33271204]
["bitfinex-derivatives","SOLF0:USTF0",1772210458985,15.26550158,81.741,81.695,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210459482,11.0109,81.735,81.695,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210459880,15.26550158,81.741,81.695,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210461277,11.012,81.727,81.695,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210461678,15.26550158,81.741,81.68,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210461880,15.26550158,81.728,81.68,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210462184,15.26550158,81.728,81.666,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210462378,9.33271204,81.73,81.666,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210462379,11.015,81.705,81.666,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210463284,15.26550158,81.715,81.666,26.74534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210463285,11.0139,81.713,81.666,26.74534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210463680,11.0139,81.713,81.669,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210464183,15.26550158,81.715,81.669,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210465485,11.0148,81.706,81.669,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210467190,11.0138,81.713,81.669,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210467491,11.0138,81.713,81.612,30.23641584]
["bitfinex-derivatives","SOLF0:USTF0",1772210467492,15.26550158,81.738,81.683,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210467693,15.26550158,81.728,81.683,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210468987,15.26550158,81.721,81.663,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210469482,15.26550158,81.709,81.663,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210469688,15.26550158,81.709,81.649,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210470194,26.56905386,81.697,81.649,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210471891,26.56905386,81.697,81.649,26.74774101]
["bitfinex-derivatives","SOLF0:USTF0",1772210472092,26.56905386,81.697,81.649,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210472595,26.56905386,81.697,81.655,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1772210473387,15.55305386,81.696,81.649,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210474389,11.0174,81.686,81.649,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210476784,11.0166,81.693,81.649,15.72534101]
["bitfinex-derivatives","SOLF0:USTF0",1772210477389,15.55305386,81.696,81.651,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1772210477585,15.55305386,81.696,81.651,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210478699,26.56755386,81.708,81.651,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210478896,15.55305386,81.707,81.651,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210479597,15.55305386,81.707,81.668,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1772210480193,15.55305386,81.705,81.661,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1772210480400,15.55305386,81.705,81.651,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210480601,9.33271204,81.72,81.651,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210480602,26.56845386,81.701,81.651,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210480788,15.55305386,81.7,81.651,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210481900,15.55305386,81.7,81.66,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772210482203,15.55305386,81.7,81.651,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210482397,15.55305386,81.7,81.659,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772210482790,15.55305386,81.699,81.651,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210483391,15.55305386,81.691,81.624,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210483996,15.55305386,81.691,81.623,22.0518]
["bitfinex-derivatives","SOLF0:USTF0",1772210483997,15.55305386,81.691,81.651,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1772210485895,15.55305386,81.689,81.638,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1772210486096,15.55305386,81.689,81.634,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210486290,11.0174,81.687,81.643,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1772210486496,9.33271204,81.7,81.643,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1772210486497,15.55305386,81.686,81.643,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1772210486697,15.55305386,81.686,81.634,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210486895,15.55305386,81.67,81.629,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1772210487397,15.55305386,81.662,81.608,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210488300,15.55305386,81.656,81.61,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772210489203,15.55305386,81.656,81.616,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772210489405,15.55305386,81.679,81.608,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210489905,15.55305386,81.672,81.608,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210490698,15.55305386,81.664,81.608,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210491505,15.55305386,81.662,81.62,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1772210493306,3.49043634,81.66,81.62,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1772210493601,15.55305386,81.649,81.612,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772210494098,15.55305386,81.649,81.608,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210494299,3.49043634,81.66,81.608,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210494602,19.0434902,81.66,81.608,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210494808,3.49043634,81.65,81.608,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210495001,15.55305386,81.639,81.585,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210495208,15.55305386,81.619,81.563,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210495409,15.55305386,81.619,81.58,3.49043634]
["bitfinex-derivatives","SOLF0:USTF0",1772210495903,15.55305386,81.619,81.571,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210498006,15.55305386,81.619,81.594,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772210499707,3.49043634,81.63,81.594,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772210500004,14.85191447,81.629,81.594,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772210501403,14.85191447,81.629,81.571,15.317065]
["bitfinex-derivatives","SOLF0:USTF0",1772210502209,14.85191447,81.629,81.6,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772210502509,14.85191447,81.629,81.551,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1772210502510,3.49043634,81.65,81.591,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210502711,18.34235081,81.65,81.591,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210503009,3.49043634,81.64,81.591,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210503311,18.34235081,81.64,81.591,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210504009,14.85191447,81.64,81.591,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210504210,3.49043634,81.65,81.591,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210504407,3.49043634,81.65,81.601,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210506005,3.49043634,81.65,81.621,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772210506407,3.49043634,81.65,81.601,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210507306,3.49115495,81.65,81.601,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210507913,3.49115495,81.64,81.607,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772210508214,25.87431447,81.649,81.607,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772210508414,11.0229,81.646,81.607,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772210508815,14.85191447,81.648,81.607,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772210509311,3.49115495,81.66,81.613,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210510916,3.49115495,81.66,81.623,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1772210511210,18.34306942,81.66,81.613,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210511415,18.34306942,81.64,81.591,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210511716,11.0238,81.639,81.602,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1772210512009,3.49115495,81.63,81.591,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210512918,3.49115495,81.63,81.592,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772210513108,14.85191447,81.638,81.591,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210513313,3.49115495,81.65,81.591,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210513612,18.34306942,81.65,81.591,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210514012,11.0225,81.649,81.612,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772210514213,14.85191447,81.648,81.612,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772210514716,3.49115495,81.66,81.603,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210515027,18.34306942,81.65,81.603,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210515618,18.34306942,81.65,81.612,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772210516018,11.0236,81.641,81.603,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210516220,3.49115495,81.63,81.588,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210516716,14.85191447,81.64,81.588,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210517012,18.34306942,81.64,81.591,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210517214,14.85191447,81.64,81.591,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210517414,14.85191447,81.64,81.609,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772210519721,14.85191447,81.637,81.602,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772210521121,11.0245,81.634,81.596,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772210521322,14.85191447,81.634,81.576,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210522523,14.85191447,81.634,81.593,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1772210522923,14.85191447,81.634,81.593,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210524218,14.85191447,81.632,81.58,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210524418,14.85191447,81.629,81.558,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210525227,14.85191447,81.621,81.573,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772210525422,14.85191447,81.621,81.558,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210525722,14.85191447,81.609,81.544,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210525926,14.85191447,81.594,81.546,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1772210526231,14.85191447,81.594,81.544,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210526426,14.85191447,81.594,81.552,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1772210526726,14.85191447,81.594,81.544,15.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1772210526925,14.85191447,81.594,81.51,9.35234352]
["bitfinex-derivatives","SOLF0:USTF0",1772210526926,14.85191447,81.594,81.507,2.13326141]
["bitfinex-derivatives","SOLF0:USTF0",1772210527124,1.03125049,81.589,81.508,15.63467259]
["bitfinex-derivatives","SOLF0:USTF0",1772210527525,1.03125049,81.587,81.523,15.63467259]
["bitfinex-derivatives","SOLF0:USTF0",1772210527729,1.03125049,81.569,81.501,15.63467259]
["bitfinex-derivatives","SOLF0:USTF0",1772210528025,1.03221168,81.555,81.506,15.63419199]
["bitfinex-derivatives","SOLF0:USTF0",1772210528324,1.06237241,81.559,81.487,17.76823831]
["bitfinex-derivatives","SOLF0:USTF0",1772210528526,1.06237241,81.548,81.499,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1772210528727,5.51272319,81.594,81.487,15.63419199]
["bitfinex-derivatives","SOLF0:USTF0",1772210528728,1.06237241,81.562,81.487,15.63419199]
["bitfinex-derivatives","SOLF0:USTF0",1772210529127,1.06237241,81.562,81.516,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1772210529323,9.35234352,81.6,81.517,16.22396085]
["bitfinex-derivatives","SOLF0:USTF0",1772210529825,11.0315,81.583,81.517,16.22396085]
["bitfinex-derivatives","SOLF0:USTF0",1772210530129,9.35234352,81.6,81.517,16.22396085]
["bitfinex-derivatives","SOLF0:USTF0",1772210530527,9.35234352,81.6,81.545,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1772210531331,11.0292,81.599,81.548,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772210531529,11.0292,81.599,81.548,27.99401821]
["bitfinex-derivatives","SOLF0:USTF0",1772210532834,9.35234352,81.62,81.548,27.99401821]
["bitfinex-derivatives","SOLF0:USTF0",1772210532835,9.35234352,81.62,81.548,16.95801821]
["bitfinex-derivatives","SOLF0:USTF0",1772210533327,11.0269,81.616,81.548,16.95801821]
["bitfinex-derivatives","SOLF0:USTF0",1772210533527,11.0269,81.616,81.555,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772210534336,11.0256,81.626,81.555,16.61386657]
["bitfinex-derivatives","SOLF0:USTF0",1772210534531,9.35234352,81.64,81.555,16.61386657]
["bitfinex-derivatives","SOLF0:USTF0",1772210534936,11.0251,81.629,81.57,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772210535136,9.35234352,81.64,81.57,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772210535336,9.35234352,81.64,81.555,16.61386657]
["bitfinex-derivatives","SOLF0:USTF0",1772210535530,11.0283,81.606,81.558,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1772210535931,11.0283,81.606,81.54,16.52078022]
["bitfinex-derivatives","SOLF0:USTF0",1772210536338,11.0283,81.606,81.558,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1772210537734,11.0271,81.615,81.558,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1772210537936,11.0271,81.615,81.567,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1772210539539,9.35234352,81.65,81.576,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1772210541035,9.35234352,81.65,81.568,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1772210541435,9.35234352,81.63,81.552,16.37446104]
["bitfinex-derivatives","SOLF0:USTF0",1772210541639,11.0283,81.606,81.552,27.40996104]
["bitfinex-derivatives","SOLF0:USTF0",1772210542140,11.0293,81.598,81.552,27.40996104]
["bitfinex-derivatives","SOLF0:USTF0",1772210542340,11.0293,81.598,81.544,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1772210542539,11.0293,81.598,81.537,16.37464033]
["bitfinex-derivatives","SOLF0:USTF0",1772210542744,9.35234352,81.65,81.511,16.37464033]
["bitfinex-derivatives","SOLF0:USTF0",1772210542745,9.35234352,81.59,81.511,16.37464033]
["bitfinex-derivatives","SOLF0:USTF0",1772210542944,9.69148336,81.589,81.511,16.37464033]
["bitfinex-derivatives","SOLF0:USTF0",1772210543145,9.69148336,81.588,81.493,16.38445424]
["bitfinex-derivatives","SOLF0:USTF0",1772210543442,9.69148336,81.589,81.493,16.38445424]
["bitfinex-derivatives","SOLF0:USTF0",1772210544043,9.69148336,81.589,81.507,16.38463786]
["bitfinex-derivatives","SOLF0:USTF0",1772210544238,5.51414162,81.584,81.507,16.38463786]
["bitfinex-derivatives","SOLF0:USTF0",1772210544443,9.35234352,81.59,81.507,16.38463786]
["bitfinex-derivatives","SOLF0:USTF0",1772210544641,11.0353,81.554,81.507,16.38463786]
["bitfinex-derivatives","SOLF0:USTF0",1772210544842,0.08715181,81.563,81.507,16.38463786]
["bitfinex-derivatives","SOLF0:USTF0",1772210545845,11.0342,81.562,81.517,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1772210546142,0.08715181,81.563,81.507,16.38463786]
["bitfinex-derivatives","SOLF0:USTF0",1772210547952,0.08715181,81.563,81.524,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1772210549648,0.08715181,81.563,81.52,16.20657985]
["bitfinex-derivatives","SOLF0:USTF0",1772210549852,0.08715181,81.563,81.506,16.20657985]
["bitfinex-derivatives","SOLF0:USTF0",1772210550252,0.08715181,81.563,81.516,27.24692396]
["bitfinex-derivatives","SOLF0:USTF0",1772210550555,0.08715181,81.563,81.481,16.20662396]
["bitfinex-derivatives","SOLF0:USTF0",1772210551154,0.50582912,81.555,81.506,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1772210551548,11.0378,81.535,81.47,21.7265246]
["bitfinex-derivatives","SOLF0:USTF0",1772210552059,11.0367,81.544,81.487,21.72656701]
["bitfinex-derivatives","SOLF0:USTF0",1772210552254,9.35234352,81.56,81.487,21.72656701]
["bitfinex-derivatives","SOLF0:USTF0",1772210552756,11.0387,81.529,81.475,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772210552956,9.35234352,81.52,81.452,21.86743592]
["bitfinex-derivatives","SOLF0:USTF0",1772210553147,36.69,81.539,81.438,21.86743592]
["bitfinex-derivatives","SOLF0:USTF0",1772210553354,171.6587,81.555,81.438,21.86743592]
["bitfinex-derivatives","SOLF0:USTF0",1772210553355,9.35234352,81.52,81.438,21.86743592]
["bitfinex-derivatives","SOLF0:USTF0",1772210553955,9.35234352,81.5,81.438,21.86743592]
["bitfinex-derivatives","SOLF0:USTF0",1772210554549,9.35234352,81.5,81.425,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1772210554756,9.35234352,81.5,81.426,21.86762606]
["bitfinex-derivatives","SOLF0:USTF0",1772210554950,9.35234352,81.5,81.39,9.35234352]
["bitfinex-derivatives","SOLF0:USTF0",1772210554951,9.35234352,81.5,81.391,22.02686296]
["bitfinex-derivatives","SOLF0:USTF0",1772210555255,9.35234352,81.51,81.425,22.02686296]
["bitfinex-derivatives","SOLF0:USTF0",1772210555954,9.35234352,81.51,81.437,22.02719498]
["bitfinex-derivatives","SOLF0:USTF0",1772210556853,9.35234352,81.53,81.46,33.77372305]
["bitfinex-derivatives","SOLF0:USTF0",1772210557051,9.35234352,81.53,81.461,22.72582305]
["bitfinex-derivatives","SOLF0:USTF0",1772210557447,11.0411,81.511,81.457,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1772210558654,11.0421,81.504,81.457,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1772210558853,9.35234352,81.53,81.457,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1772210559053,9.35234352,81.53,81.463,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772210559553,9.35234352,81.53,81.47,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772210559753,9.35234352,81.53,81.47,22.54559189]
["bitfinex-derivatives","SOLF0:USTF0",1772210560256,11.0387,81.529,81.47,33.59219189]
["bitfinex-derivatives","SOLF0:USTF0",1772210560453,9.35234352,81.53,81.47,33.59219189]
["bitfinex-derivatives","SOLF0:USTF0",1772210560652,9.35234352,81.53,81.47,22.54559189]
["bitfinex-derivatives","SOLF0:USTF0",1772210560857,11.0396,81.522,81.47,22.54559189]
["bitfinex-derivatives","SOLF0:USTF0",1772210561057,9.35234352,81.53,81.47,22.54559189]
["bitfinex-derivatives","SOLF0:USTF0",1772210561554,11.0416,81.508,81.458,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1772210562755,5.52079863,81.523,81.452,22.49651125]
["bitfinex-derivatives","SOLF0:USTF0",1772210562956,9.35234352,81.53,81.452,22.49651125]
["bitfinex-derivatives","SOLF0:USTF0",1772210563155,9.35234352,81.55,81.452,22.49651125]
["bitfinex-derivatives","SOLF0:USTF0",1772210563458,9.35234352,81.55,81.487,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772210563961,9.35234352,81.55,81.48,22.4487816]
["bitfinex-derivatives","SOLF0:USTF0",1772210565163,9.35234352,81.55,81.44,9.35234352]
["bitfinex-derivatives","SOLF0:USTF0",1772210565164,9.35234352,81.53,81.441,22.41942182]
["bitfinex-derivatives","SOLF0:USTF0",1772210565365,9.35234352,81.51,81.441,22.41942182]
["bitfinex-derivatives","SOLF0:USTF0",1772210565857,9.35234352,81.51,81.456,22.42001867]
["bitfinex-derivatives","SOLF0:USTF0",1772210566263,9.35234352,81.53,81.456,22.42001867]
["bitfinex-derivatives","SOLF0:USTF0",1772210566658,11.0402,81.518,81.467,22.42001867]
["bitfinex-derivatives","SOLF0:USTF0",1772210567059,9.35234352,81.53,81.467,22.42001867]
["bitfinex-derivatives","SOLF0:USTF0",1772210567860,11.0413,81.51,81.467,22.42001867]
["bitfinex-derivatives","SOLF0:USTF0",1772210568463,5.5210219,81.523,81.453,22.46403204]
["bitfinex-derivatives","SOLF0:USTF0",1772210568666,9.35234352,81.53,81.453,22.46403204]
["bitfinex-derivatives","SOLF0:USTF0",1772210568865,9.35234352,81.51,81.453,22.46403204]
["bitfinex-derivatives","SOLF0:USTF0",1772210569065,9.35234352,81.51,81.367,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1772210569066,5.5210219,81.523,81.42,22.34592773]
["bitfinex-derivatives","SOLF0:USTF0",1772210569359,5.5210219,81.523,81.41,9.38789977]
["bitfinex-derivatives","SOLF0:USTF0",1772210569360,0.0856643,81.496,81.41,9.38789977]
["bitfinex-derivatives","SOLF0:USTF0",1772210569566,8.58791083,81.511,81.43,9.38789977]
["bitfinex-derivatives","SOLF0:USTF0",1772210569761,8.58791083,81.527,81.43,9.38789977]
["bitfinex-derivatives","SOLF0:USTF0",1772210570563,0.08986005,81.487,81.43,9.38789977]
["bitfinex-derivatives","SOLF0:USTF0",1772210570768,8.58791083,81.527,81.467,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772210571064,8.58791083,81.527,81.43,9.38789977]
["bitfinex-derivatives","SOLF0:USTF0",1772210571065,8.58791083,81.527,81.47,0.08075717]
["bitfinex-derivatives","SOLF0:USTF0",1772210571263,7.73005166,81.524,81.47,0.08075717]
["bitfinex-derivatives","SOLF0:USTF0",1772210571471,7.73005166,81.524,81.465,16.05559347]
["bitfinex-derivatives","SOLF0:USTF0",1772210571958,7.72722155,81.509,81.448,16.05559347]
["bitfinex-derivatives","SOLF0:USTF0",1772210572160,7.72722155,81.509,81.431,16.05559347]
["bitfinex-derivatives","SOLF0:USTF0",1772210572362,18.81075445,81.489,81.431,16.05559347]
["bitfinex-derivatives","SOLF0:USTF0",1772210572559,7.76655445,81.488,81.431,16.05559347]
["bitfinex-derivatives","SOLF0:USTF0",1772210573468,7.81788752,81.505,81.433,16.05559347]
["bitfinex-derivatives","SOLF0:USTF0",1772210573763,7.81788752,81.521,81.456,16.05559347]
["bitfinex-derivatives","SOLF0:USTF0",1772210574365,11.0399,81.52,81.458,16.05559347]
["bitfinex-derivatives","SOLF0:USTF0",1772210574766,18.89313916,81.52,81.458,16.05559347]
["bitfinex-derivatives","SOLF0:USTF0",1772210574966,18.89313916,81.52,81.43,9.38789977]
["bitfinex-derivatives","SOLF0:USTF0",1772210574967,18.89313916,81.52,81.46,16.05559347]
["bitfinex-derivatives","SOLF0:USTF0",1772210575168,7.85323916,81.52,81.46,16.05559347]
["bitfinex-derivatives","SOLF0:USTF0",1772210575970,7.85323916,81.52,81.462,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1772210576170,0.07797477,81.498,81.463,16.05559347]
["bitfinex-derivatives","SOLF0:USTF0",1772210578674,7.85323916,81.52,81.472,0.08217876]
["bitfinex-derivatives","SOLF0:USTF0",1772210579272,7.85323916,81.52,81.466,27.10269347]
["bitfinex-derivatives","SOLF0:USTF0",1772210580073,7.85323916,81.52,81.469,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772210580375,7.85323916,81.52,81.485,0.08568711]
["bitfinex-derivatives","SOLF0:USTF0",1772210580573,11.0402,81.518,81.485,0.08568711]
["bitfinex-derivatives","SOLF0:USTF0",1772210580964,7.85323916,81.52,81.485,0.08568711]
["bitfinex-derivatives","SOLF0:USTF0",1772210581171,9.38789977,81.53,81.485,0.08568711]
["bitfinex-derivatives","SOLF0:USTF0",1772210581576,8.46958125,81.529,81.485,0.08568711]
["bitfinex-derivatives","SOLF0:USTF0",1772210581878,11.0391,81.526,81.485,0.08568711]
["bitfinex-derivatives","SOLF0:USTF0",1772210582069,11.0391,81.526,81.476,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772210582264,9.38789977,81.54,81.477,16.05559347]
["bitfinex-derivatives","SOLF0:USTF0",1772210582871,11.038,81.534,81.5,0.08126804]
["bitfinex-derivatives","SOLF0:USTF0",1772210583070,8.57540335,81.539,81.5,0.08126804]
["bitfinex-derivatives","SOLF0:USTF0",1772210583975,11.0399,81.52,81.5,0.08126804]
["bitfinex-derivatives","SOLF0:USTF0",1772210584473,11.0389,81.528,81.5,0.08126804]
["bitfinex-derivatives","SOLF0:USTF0",1772210584867,8.57540335,81.539,81.5,0.08126804]
["bitfinex-derivatives","SOLF0:USTF0",1772210585274,11.0376,81.537,81.5,0.08126804]
["bitfinex-derivatives","SOLF0:USTF0",1772210585870,11.0385,81.53,81.5,0.08126804]
["bitfinex-derivatives","SOLF0:USTF0",1772210586669,11.0394,81.524,81.5,0.08126804]
["bitfinex-derivatives","SOLF0:USTF0",1772210586872,9.7272936,81.538,81.5,0.08126804]
["bitfinex-derivatives","SOLF0:USTF0",1772210587176,19.05212657,81.537,81.5,0.08126804]
["bitfinex-derivatives","SOLF0:USTF0",1772210587373,11.0398,81.521,81.5,0.08126804]
["bitfinex-derivatives","SOLF0:USTF0",1772210588769,11.0398,81.521,81.479,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772210589068,9.38122549,81.523,81.479,27.10099347]
["bitfinex-derivatives","SOLF0:USTF0",1772210589271,9.38122549,81.523,81.479,16.05559347]
["bitfinex-derivatives","SOLF0:USTF0",1772210590271,0.08117707,81.509,81.479,16.05559347]
["bitfinex-derivatives","SOLF0:USTF0",1772210590475,11.0397,81.522,81.479,16.05559347]
["bitfinex-derivatives","SOLF0:USTF0",1772210590675,9.55205519,81.537,81.479,16.05559347]
["bitfinex-derivatives","SOLF0:USTF0",1772210590883,9.55205519,81.551,81.479,16.05559347]
["bitfinex-derivatives","SOLF0:USTF0",1772210591181,11.0382,81.533,81.479,16.05559347]
["bitfinex-derivatives","SOLF0:USTF0",1772210591782,11.0382,81.533,81.498,0.07839214]
["bitfinex-derivatives","SOLF0:USTF0",1772210593085,9.75132375,81.55,81.498,16.74358714]
["bitfinex-derivatives","SOLF0:USTF0",1772210593384,9.67351013,81.568,81.498,16.74358714]
["bitfinex-derivatives","SOLF0:USTF0",1772210593684,9.70350905,81.566,81.498,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210593879,11.0351,81.556,81.511,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772210594080,9.75664208,81.555,81.525,0.08468908]
["bitfinex-derivatives","SOLF0:USTF0",1772210594379,11.0366,81.545,81.525,0.08468908]
["bitfinex-derivatives","SOLF0:USTF0",1772210594586,9.73211879,81.559,81.525,0.08468908]
["bitfinex-derivatives","SOLF0:USTF0",1772210594785,9.75961189,81.558,81.498,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210594986,11.036,81.549,81.5,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210595674,11.036,81.549,81.502,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210595980,19.4964494,81.548,81.502,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210596174,9.76523763,81.547,81.502,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210596373,9.76367687,81.547,81.502,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210596573,0.08050972,81.533,81.502,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210596976,0.08050972,81.533,81.487,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210597175,10.16781186,81.533,81.487,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210597483,10.08730214,81.533,81.487,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210597680,11.0382,81.533,81.488,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210597876,0.08364349,81.518,81.488,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210600480,10.11606732,81.549,81.497,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210600677,10.42115739,81.547,81.497,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210600880,10.43868463,81.539,81.497,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210601186,10.43868463,81.537,81.454,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210601386,11.0393,81.525,81.481,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210601987,11.04,81.519,81.487,0.08643568]
["bitfinex-derivatives","SOLF0:USTF0",1772210602287,10.43868463,81.537,81.487,0.08643568]
["bitfinex-derivatives","SOLF0:USTF0",1772210602490,11.0399,81.52,81.481,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210602988,10.49279678,81.535,81.481,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210603188,0.07941481,81.509,81.481,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210608095,10.26595599,81.533,81.481,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210608296,10.26595599,81.533,81.487,0.08650483]
["bitfinex-derivatives","SOLF0:USTF0",1772210608588,10.26595599,81.533,81.451,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772210608589,11.0437,81.492,81.451,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772210608787,16.09928134,81.517,81.451,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772210608992,16.09928134,81.515,81.451,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772210609591,16.09928134,81.515,81.444,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772210609794,0.08536862,81.491,81.444,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772210610386,11.0445,81.486,81.445,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210610593,0.08536862,81.491,81.447,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210610791,11.0442,81.488,81.447,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210611291,0.08256903,81.476,81.447,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210615889,0.08256903,81.476,81.45,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210616290,16.09928134,81.499,81.45,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210616492,16.09928134,81.499,81.458,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210617097,16.09928134,81.499,81.47,0.08016801]
["bitfinex-derivatives","SOLF0:USTF0",1772210617287,11.0429,81.498,81.47,0.08016801]
["bitfinex-derivatives","SOLF0:USTF0",1772210617691,16.09928134,81.499,81.47,0.08016801]
["bitfinex-derivatives","SOLF0:USTF0",1772210617901,16.09928134,81.513,81.47,16.74536301]
["bitfinex-derivatives","SOLF0:USTF0",1772210618293,16.09928134,81.513,81.47,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210618493,16.09928134,81.519,81.47,16.665195]
["bitfinex-derivatives","SOLF0:USTF0",1772210618900,16.09928134,81.519,81.483,0.08108414]
["bitfinex-derivatives","SOLF0:USTF0",1772210619194,11.1221614,81.503,81.461,15.98290845]
["bitfinex-derivatives","SOLF0:USTF0",1772210619394,0.0799614,81.503,81.461,15.98290845]
["bitfinex-derivatives","SOLF0:USTF0",1772210619794,16.09928134,81.519,81.461,15.98290845]
["bitfinex-derivatives","SOLF0:USTF0",1772210620100,16.09928134,81.519,81.47,15.98290845]
["bitfinex-derivatives","SOLF0:USTF0",1772210620600,0.08329723,81.498,81.47,15.98290845]
["bitfinex-derivatives","SOLF0:USTF0",1772210621694,11.041,81.512,81.471,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772210622004,27.13928134,81.519,81.471,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210622203,16.8209541,81.533,81.477,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210622606,11.0398,81.521,81.477,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210622797,16.8209541,81.52,81.477,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210623307,16.8209541,81.533,81.477,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210623805,11.0383,81.532,81.486,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210624308,27.8592541,81.532,81.486,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210624509,27.8592541,81.532,81.501,0.08336743]
["bitfinex-derivatives","SOLF0:USTF0",1772210625302,11.0388,81.528,81.501,0.08336743]
["bitfinex-derivatives","SOLF0:USTF0",1772210625495,16.8209541,81.527,81.501,0.08336743]
["bitfinex-derivatives","SOLF0:USTF0",1772210625893,16.8209541,81.527,81.486,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210626905,9.38789977,81.54,81.488,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210626906,11.0385,81.531,81.488,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210627107,16.8209541,81.539,81.488,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210627495,11.0375,81.538,81.489,27.4271896]
["bitfinex-derivatives","SOLF0:USTF0",1772210627701,11.0375,81.538,81.49,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210628401,16.8209541,81.539,81.506,0.0823976]
["bitfinex-derivatives","SOLF0:USTF0",1772210628601,11.0366,81.545,81.506,16.4656872]
["bitfinex-derivatives","SOLF0:USTF0",1772210629106,11.0353,81.554,81.506,16.4656872]
["bitfinex-derivatives","SOLF0:USTF0",1772210629704,11.0353,81.554,81.513,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772210629899,16.8209541,81.557,81.514,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210630099,16.8209541,81.571,81.514,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210630295,16.8209541,81.571,81.525,16.46169954]
["bitfinex-derivatives","SOLF0:USTF0",1772210631803,16.8209541,81.571,81.525,0.07840994]
["bitfinex-derivatives","SOLF0:USTF0",1772210632210,16.8209541,81.58,81.526,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210632405,16.8209541,81.597,81.526,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210632602,16.8209541,81.595,81.526,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210632810,16.8209541,81.595,81.525,0.07840994]
["bitfinex-derivatives","SOLF0:USTF0",1772210632811,11.0317,81.581,81.538,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210633111,9.73059776,81.594,81.501,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210633112,16.8209541,81.579,81.501,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210633299,16.8209541,81.567,81.519,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772210633498,16.8209541,81.567,81.551,0.07896226]
["bitfinex-derivatives","SOLF0:USTF0",1772210633703,16.8209541,81.567,81.52,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210634209,9.37111947,81.58,81.522,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210634609,26.19207357,81.58,81.522,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210635111,11.0334,81.568,81.522,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210635508,0.08241609,81.559,81.523,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1772210635712,0.08241609,81.559,81.524,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210636207,11.0334,81.568,81.524,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210636616,16.8209541,81.579,81.524,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210636617,0.08256191,81.55,81.524,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210637105,0.08256191,81.55,81.526,27.4221896]
["bitfinex-derivatives","SOLF0:USTF0",1772210637411,11.0331,81.57,81.527,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210638303,16.8209541,81.579,81.527,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210638509,11.0341,81.563,81.527,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210639306,11.0341,81.563,81.537,0.08309566]
["bitfinex-derivatives","SOLF0:USTF0",1772210639512,14.5314581,81.57,81.537,0.08309566]
["bitfinex-derivatives","SOLF0:USTF0",1772210641204,11.034,81.564,81.537,0.08309566]
["bitfinex-derivatives","SOLF0:USTF0",1772210641414,3.4982581,81.56,81.537,0.08309566]
["bitfinex-derivatives","SOLF0:USTF0",1772210641615,3.4982581,81.57,81.537,0.08309566]
["bitfinex-derivatives","SOLF0:USTF0",1772210642415,16.8209541,81.594,81.537,16.46638526]
["bitfinex-derivatives","SOLF0:USTF0",1772210642613,3.4982581,81.59,81.537,16.46638526]
["bitfinex-derivatives","SOLF0:USTF0",1772210642808,3.4982581,81.57,81.537,16.46638526]
["bitfinex-derivatives","SOLF0:USTF0",1772210643008,3.4982581,81.56,81.524,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210643402,16.8209541,81.579,81.524,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210643403,3.4982581,81.57,81.526,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772210643603,16.8209541,81.57,81.545,0.08971511]
["bitfinex-derivatives","SOLF0:USTF0",1772210643916,0.08970263,81.556,81.526,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210644316,3.4982581,81.55,81.491,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210644617,3.4982581,81.55,81.514,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210644916,3.4982581,81.54,81.491,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210645216,0.08817097,81.54,81.504,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210645611,3.4982581,81.55,81.504,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210646210,0.0834976,81.53,81.504,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210646708,0.0834976,81.53,81.485,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210646912,3.5817557,81.53,81.485,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210647113,0.0834976,81.53,81.485,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210647316,3.4982581,81.56,81.503,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210647509,3.4982581,81.55,81.503,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210648317,3.4982581,81.55,81.514,16.3832896]
["bitfinex-derivatives","SOLF0:USTF0",1772210649117,3.4982581,81.55,81.524,0.08315256]
["bitfinex-derivatives","SOLF0:USTF0",1772210651410,16.16110871,81.55,81.499,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210651616,3.4982581,81.53,81.499,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210652314,11.07451122,81.588,81.499,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210652315,3.4982581,81.54,81.499,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210653329,0.07872168,81.528,81.499,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210653827,0.07872168,81.528,81.512,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1772210654025,3.4982581,81.55,81.513,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210654226,16.16110871,81.56,81.513,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210654227,19.65936681,81.56,81.513,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210654430,3.4982581,81.56,81.513,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210654829,16.16110871,81.574,81.513,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210654830,3.4982581,81.57,81.513,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210655833,3.4982581,81.57,81.533,0.07801487]
["bitfinex-derivatives","SOLF0:USTF0",1772210656428,3.4982581,81.56,81.533,0.07801487]
["bitfinex-derivatives","SOLF0:USTF0",1772210656833,3.4982581,81.57,81.535,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772210657531,3.4982581,81.56,81.533,0.07801487]
["bitfinex-derivatives","SOLF0:USTF0",1772210658332,3.4982581,81.54,81.497,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210659032,3.4982581,81.53,81.497,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210659736,0.07953684,81.522,81.497,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210659934,0.07953684,81.522,81.5,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772210660833,0.07953684,81.522,81.497,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210661028,3.4982581,81.51,81.464,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210661435,3.4982581,81.51,81.477,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1772210662133,3.4982581,81.51,81.477,28.52873849]
["bitfinex-derivatives","SOLF0:USTF0",1772210662339,3.4982581,81.51,81.485,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772210663137,0.08289103,81.506,81.485,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772210663536,0.08289103,81.506,81.477,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210666028,0.08289103,81.506,81.484,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772210666229,0.08289103,81.506,81.477,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210666632,0.08289103,81.506,81.478,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772210667239,0.08289103,81.506,81.479,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210667739,3.4982581,81.52,81.486,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772210668435,0.08240467,81.511,81.486,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772210668634,0.08240467,81.511,81.493,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772210668834,0.08240467,81.511,81.479,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210669538,0.08240467,81.511,81.486,28.52753849]
["bitfinex-derivatives","SOLF0:USTF0",1772210669739,0.08240467,81.511,81.486,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210670135,3.4982581,81.52,81.486,17.48313849]
["bitfinex-derivatives","SOLF0:USTF0",1772210671039,3.4982581,81.52,81.493,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772210672235,3.4982581,81.53,81.493,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772210672434,3.4982581,81.52,81.498,0.08858969]
["bitfinex-derivatives","SOLF0:USTF0",1772210672738,16.16110871,81.536,81.498,0.08858969]
["bitfinex-derivatives","SOLF0:USTF0",1772210672739,3.4982581,81.53,81.498,0.08858969]
["bitfinex-derivatives","SOLF0:USTF0",1772210673328,3.4982581,81.52,81.498,0.08858969]
["bitfinex-derivatives","SOLF0:USTF0",1772210673529,3.4982581,81.51,81.498,0.08858969]
["bitfinex-derivatives","SOLF0:USTF0",1772210673731,3.4982581,81.52,81.498,0.08858969]
["bitfinex-derivatives","SOLF0:USTF0",1772210676239,16.16110871,81.536,81.498,0.08858969]
["bitfinex-derivatives","SOLF0:USTF0",1772210676240,3.4982581,81.53,81.498,0.08858969]
["bitfinex-derivatives","SOLF0:USTF0",1772210678041,3.4982581,81.53,81.498,11.13138969]
["bitfinex-derivatives","SOLF0:USTF0",1772210678445,16.16110871,81.536,81.498,11.13138969]
["bitfinex-derivatives","SOLF0:USTF0",1772210679950,3.4982581,81.54,81.499,16.51272836]
["bitfinex-derivatives","SOLF0:USTF0",1772210680943,3.4982581,81.54,81.507,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772210681355,3.4982581,81.54,81.511,0.08439139]
["bitfinex-derivatives","SOLF0:USTF0",1772210683147,17.67842787,81.562,81.52,16.5101613]
["bitfinex-derivatives","SOLF0:USTF0",1772210683348,22.0576,81.602,81.511,0.08439139]
["bitfinex-derivatives","SOLF0:USTF0",1772210683349,21.17668597,81.56,81.511,0.08439139]
["bitfinex-derivatives","SOLF0:USTF0",1772210683654,3.4982581,81.55,81.511,16.5101613]
["bitfinex-derivatives","SOLF0:USTF0",1772210684154,3.4982581,81.55,81.527,0.08343823]
["bitfinex-derivatives","SOLF0:USTF0",1772210689054,21.17668597,81.55,81.527,0.08343823]
["bitfinex-derivatives","SOLF0:USTF0",1772210689856,3.4982581,81.56,81.527,0.08343823]
["bitfinex-derivatives","SOLF0:USTF0",1772210690461,17.67842787,81.559,81.522,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772210690850,17.67842787,81.559,81.535,0.07905281]
["bitfinex-derivatives","SOLF0:USTF0",1772210691053,17.67842787,81.559,81.51,16.5101613]
["bitfinex-derivatives","SOLF0:USTF0",1772210691269,3.50023646,81.54,81.507,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772210691962,17.67842787,81.549,81.507,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772210692657,17.67842787,81.549,81.512,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1772210692856,17.67842787,81.549,81.504,16.5101613]
["bitfinex-derivatives","SOLF0:USTF0",1772210693261,17.67842787,81.549,81.518,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772210693469,17.67842787,81.559,81.504,16.5101613]
["bitfinex-derivatives","SOLF0:USTF0",1772210693863,17.67842787,81.559,81.515,16.5101613]
["bitfinex-derivatives","SOLF0:USTF0",1772210694268,17.67842787,81.575,81.515,16.5101613]
["bitfinex-derivatives","SOLF0:USTF0",1772210694469,3.50023646,81.56,81.528,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772210695468,0.07807303,81.552,81.528,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772210702679,3.50023646,81.59,81.54,16.5101613]
["bitfinex-derivatives","SOLF0:USTF0",1772210702977,17.67842787,81.594,81.54,20.01039776]
["bitfinex-derivatives","SOLF0:USTF0",1772210703376,17.67842787,81.594,81.55,3.50023646]
["bitfinex-derivatives","SOLF0:USTF0",1772210703677,17.67842787,81.594,81.564,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1772210704077,17.67842787,81.594,81.564,0.08246816]
["bitfinex-derivatives","SOLF0:USTF0",1772210704274,21.17866433,81.59,81.564,0.08246816]
["bitfinex-derivatives","SOLF0:USTF0",1772210704777,21.17866433,81.59,81.53,3.50023646]
["bitfinex-derivatives","SOLF0:USTF0",1772210704983,3.50023646,81.58,81.52,3.50023646]
["bitfinex-derivatives","SOLF0:USTF0",1772210705278,3.50023646,81.58,81.509,22.0825]
["bitfinex-derivatives","SOLF0:USTF0",1772210705279,3.50023646,81.57,81.511,16.5101613]
["bitfinex-derivatives","SOLF0:USTF0",1772210705474,11.0337,81.566,81.528,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772210705686,3.50023646,81.56,81.528,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772210705873,3.50023646,81.55,81.524,16.5101613]
["bitfinex-derivatives","SOLF0:USTF0",1772210706070,21.17866433,81.56,81.525,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1772210706678,21.17866433,81.56,81.531,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772210707078,0.07892022,81.551,81.531,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772210707582,3.50023646,81.56,81.533,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772210709882,14.82957097,81.618,81.476,171.8241]
["bitfinex-derivatives","SOLF0:USTF0",1772210709883,17.67842787,81.585,81.54,16.5101613]
["bitfinex-derivatives","SOLF0:USTF0",1772210710477,17.80207699,81.599,81.554,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210711083,22.35852837,81.641,81.554,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210711084,3.50023646,81.59,81.554,17.53060342]
["bitfinex-derivatives","SOLF0:USTF0",1772210711684,3.50023646,81.59,81.554,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210712484,21.30231345,81.59,81.528,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210712687,3.50023646,81.58,81.528,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210713787,3.50023646,81.58,81.546,0.07848007]
["bitfinex-derivatives","SOLF0:USTF0",1772210714081,21.30231345,81.59,81.546,17.52784406]
["bitfinex-derivatives","SOLF0:USTF0",1772210714286,3.50023646,81.6,81.546,17.52784406]
["bitfinex-derivatives","SOLF0:USTF0",1772210714487,17.80207699,81.599,81.546,17.52784406]
["bitfinex-derivatives","SOLF0:USTF0",1772210714883,17.80207699,81.599,81.546,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210715187,17.80207699,81.599,81.564,0.07768733]
["bitfinex-derivatives","SOLF0:USTF0",1772210715492,17.80207699,81.599,81.566,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1772210715878,14.82957097,81.645,81.564,0.07768733]
["bitfinex-derivatives","SOLF0:USTF0",1772210715879,3.50023646,81.61,81.565,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210716189,3.50023646,81.62,81.565,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210716389,21.30231345,81.62,81.565,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210716588,3.50023646,81.59,81.552,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210717287,3.50023646,81.59,81.569,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1772210718097,17.80207699,81.6,81.569,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1772210718294,21.30231345,81.6,81.575,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1772210718695,3.50023646,81.6,81.575,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1772210719491,3.50023646,81.61,81.575,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1772210719690,3.50023646,81.6,81.579,0.0778325]
["bitfinex-derivatives","SOLF0:USTF0",1772210720092,3.50023646,81.59,81.552,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210720894,3.50023646,81.59,81.56,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772210721298,3.50023646,81.59,81.552,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210721791,21.30231345,81.6,81.563,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210722094,3.50023646,81.6,81.563,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210722396,21.30231345,81.61,81.573,11.1133449]
["bitfinex-derivatives","SOLF0:USTF0",1772210722594,21.30231345,81.61,81.573,0.0808449]
["bitfinex-derivatives","SOLF0:USTF0",1772210722788,21.30231345,81.61,81.58,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1772210723493,21.30231345,81.61,81.587,0.08660687]
["bitfinex-derivatives","SOLF0:USTF0",1772210724290,3.50023646,81.61,81.587,0.08660687]
["bitfinex-derivatives","SOLF0:USTF0",1772210724793,17.80207699,81.649,81.588,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210725099,21.30231345,81.66,81.601,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210725395,3.50023646,81.65,81.601,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210725596,21.30231345,81.66,81.613,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210725897,3.50023646,81.65,81.622,0.08346987]
["bitfinex-derivatives","SOLF0:USTF0",1772210726094,17.80207699,81.643,81.6,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210726290,3.50023646,81.63,81.6,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210726595,3.50023646,81.63,81.588,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1772210726792,3.50023646,81.62,81.586,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210726992,3.50023646,81.61,81.551,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210727297,3.50023646,81.61,81.569,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210728091,3.50023646,81.62,81.569,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210728290,3.50023646,81.62,81.571,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210728493,3.50023646,81.62,81.582,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210728891,3.50023646,81.62,81.592,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772210729890,3.50023646,81.62,81.584,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772210730186,3.50023646,81.62,81.582,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210730995,3.50023646,81.61,81.582,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210731293,3.50023646,81.62,81.593,0.08111056]
["bitfinex-derivatives","SOLF0:USTF0",1772210733387,3.646e-05,81.62,81.593,0.08111056]
["bitfinex-derivatives","SOLF0:USTF0",1772210733591,17.80207699,81.63,81.593,0.08111056]
["bitfinex-derivatives","SOLF0:USTF0",1772210733797,3.50023646,81.62,81.593,0.08111056]
["bitfinex-derivatives","SOLF0:USTF0",1772210734186,3.50023646,81.61,81.593,0.08111056]
["bitfinex-derivatives","SOLF0:USTF0",1772210735187,3.646e-05,81.62,81.593,0.08111056]
["bitfinex-derivatives","SOLF0:USTF0",1772210735992,3.50023646,81.63,81.593,17.53047455]
["bitfinex-derivatives","SOLF0:USTF0",1772210736596,3.50023646,81.64,81.603,17.44936399]
["bitfinex-derivatives","SOLF0:USTF0",1772210737002,3.50023646,81.64,81.603,17.53288917]
["bitfinex-derivatives","SOLF0:USTF0",1772210737202,3.50023646,81.64,81.606,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1772210738997,3.50023646,81.64,81.614,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772210740295,17.40234002,81.669,81.626,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1772210740491,3.50023646,81.65,81.626,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1772210741599,3.50023646,81.65,81.619,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1772210742202,3.50023646,81.64,81.592,18.22186996]
["bitfinex-derivatives","SOLF0:USTF0",1772210742594,3.50023646,81.64,81.597,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1772210742800,3.50023646,81.63,81.597,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1772210743001,0.07893496,81.624,81.597,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1772210743499,3.50023646,81.62,81.597,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1772210743903,0.07893496,81.624,81.597,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1772210744306,0.07893496,81.624,81.603,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772210744498,3.50023646,81.62,81.57,3.50023646]
["bitfinex-derivatives","SOLF0:USTF0",1772210744807,0.07893496,81.624,81.571,18.22186996]
["bitfinex-derivatives","SOLF0:USTF0",1772210745005,3.50023646,81.62,81.571,18.22186996]
["bitfinex-derivatives","SOLF0:USTF0",1772210745401,3.50023646,81.63,81.6,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772210746608,3.50023646,81.62,81.6,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772210746807,3.50023646,81.62,81.593,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1772210747509,3.50023646,81.65,81.59,21.72210642]
["bitfinex-derivatives","SOLF0:USTF0",1772210747701,3.50023646,81.65,81.601,18.22186996]
["bitfinex-derivatives","SOLF0:USTF0",1772210747907,3.50023646,81.67,81.632,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1772210748105,3.50023646,81.67,81.632,29.24646996]
["bitfinex-derivatives","SOLF0:USTF0",1772210748807,14.51993646,81.67,81.632,29.24646996]
["bitfinex-derivatives","SOLF0:USTF0",1772210749407,3.50023646,81.67,81.632,29.24646996]
["bitfinex-derivatives","SOLF0:USTF0",1772210749909,3.50023646,81.66,81.632,29.24646996]
["bitfinex-derivatives","SOLF0:USTF0",1772210750411,3.50023646,81.67,81.632,29.24646996]
["bitfinex-derivatives","SOLF0:USTF0",1772210750910,3.50023646,81.67,81.632,18.22186996]
["bitfinex-derivatives","SOLF0:USTF0",1772210751112,3.50023646,81.67,81.567,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1772210751113,3.50023646,81.64,81.601,18.22186996]
["bitfinex-derivatives","SOLF0:USTF0",1772210751305,3.50023646,81.64,81.533,171.7039]
["bitfinex-derivatives","SOLF0:USTF0",1772210751306,3.49283823,81.63,81.587,18.22186996]
["bitfinex-derivatives","SOLF0:USTF0",1772210751604,17.40234002,81.64,81.591,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772210751605,3.49283823,81.62,81.591,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772210751808,3.49283823,81.62,81.587,18.22186996]
["bitfinex-derivatives","SOLF0:USTF0",1772210753113,0.0860575,81.612,81.587,18.22186996]
["bitfinex-derivatives","SOLF0:USTF0",1772210756307,0.0860575,81.612,81.572,18.22186996]
["bitfinex-derivatives","SOLF0:USTF0",1772210756811,17.40234002,81.628,81.572,18.22186996]
["bitfinex-derivatives","SOLF0:USTF0",1772210757210,11.0249,81.631,81.589,18.22186996]
["bitfinex-derivatives","SOLF0:USTF0",1772210757409,11.0249,81.631,81.592,0.08337487]
["bitfinex-derivatives","SOLF0:USTF0",1772210759512,28.42724002,81.631,81.592,0.08337487]
["bitfinex-derivatives","SOLF0:USTF0",1772210759815,17.40234002,81.63,81.592,0.08337487]
["bitfinex-derivatives","SOLF0:USTF0",1772210761309,17.40234002,81.63,81.54,55.35847007]
["bitfinex-derivatives","SOLF0:USTF0",1772210761310,17.40234002,81.615,81.541,18.22186996]
["bitfinex-derivatives","SOLF0:USTF0",1772210763117,11.0273,81.613,81.567,18.22186996]
["bitfinex-derivatives","SOLF0:USTF0",1772210763513,11.0273,81.613,81.57,0.08037287]
["bitfinex-derivatives","SOLF0:USTF0",1772210763913,17.40234002,81.615,81.571,18.22186996]
["bitfinex-derivatives","SOLF0:USTF0",1772210764912,17.40234002,81.615,81.579,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1772210765510,17.40234002,81.615,81.572,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1772210766118,28.42964002,81.614,81.572,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1772210767319,28.42964002,81.614,81.578,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772210767522,17.40234002,81.614,81.578,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772210767720,11.0262,81.621,81.584,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772210768119,17.40234002,81.614,81.57,18.22186996]
["bitfinex-derivatives","SOLF0:USTF0",1772210769022,17.40234002,81.609,81.545,18.22186996]
["bitfinex-derivatives","SOLF0:USTF0",1772210769712,17.40234002,81.604,81.569,0.08123642]
["bitfinex-derivatives","SOLF0:USTF0",1772210771721,17.40234002,81.604,81.569,11.11433642]
["bitfinex-derivatives","SOLF0:USTF0",1772210771920,17.40234002,81.604,81.569,0.08123642]
["bitfinex-derivatives","SOLF0:USTF0",1772210772325,17.43288644,81.594,81.543,16.91098728]
["bitfinex-derivatives","SOLF0:USTF0",1772210772720,17.43288644,81.589,81.537,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772210773123,17.43288644,81.575,81.528,16.91098728]
["bitfinex-derivatives","SOLF0:USTF0",1772210773522,17.43288644,81.575,81.494,16.91098728]
["bitfinex-derivatives","SOLF0:USTF0",1772210773718,0.08750923,81.56,81.494,16.91098728]
["bitfinex-derivatives","SOLF0:USTF0",1772210774114,17.43288644,81.563,81.494,16.91098728]
["bitfinex-derivatives","SOLF0:USTF0",1772210774525,0.08575531,81.535,81.511,16.91098728]
["bitfinex-derivatives","SOLF0:USTF0",1772210777025,3.50067894,81.53,81.497,16.91098728]
["bitfinex-derivatives","SOLF0:USTF0",1772210777620,3.50067894,81.52,81.492,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1772210778017,3.50067894,81.53,81.496,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772210778824,3.50067894,81.53,81.505,0.07981568]
["bitfinex-derivatives","SOLF0:USTF0",1772210781028,17.43288644,81.539,81.505,0.07981568]
["bitfinex-derivatives","SOLF0:USTF0",1772210782119,17.43288644,81.539,81.506,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1772210783128,17.43288644,81.539,81.505,0.07981568]
["bitfinex-derivatives","SOLF0:USTF0",1772210783928,17.43288644,81.529,81.505,0.07981568]
["bitfinex-derivatives","SOLF0:USTF0",1772210785325,22.0636,81.58,81.505,0.07981568]
["bitfinex-derivatives","SOLF0:USTF0",1772210785326,17.43288644,81.542,81.505,0.07981568]
["bitfinex-derivatives","SOLF0:USTF0",1772210785522,20.93356538,81.55,81.505,16.99080296]
["bitfinex-derivatives","SOLF0:USTF0",1772210785721,3.50067894,81.54,81.505,16.99080296]
["bitfinex-derivatives","SOLF0:USTF0",1772210785923,3.50067894,81.54,81.505,16.91098728]
["bitfinex-derivatives","SOLF0:USTF0",1772210786931,3.50067894,81.54,81.507,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1772210787628,3.50067894,81.54,81.515,0.08003209]
["bitfinex-derivatives","SOLF0:USTF0",1772210788230,20.93356538,81.55,81.517,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1772210788432,3.50067894,81.54,81.515,0.08003209]
["bitfinex-derivatives","SOLF0:USTF0",1772210789030,20.93356538,81.55,81.515,0.08003209]
["bitfinex-derivatives","SOLF0:USTF0",1772210789728,17.43288644,81.55,81.515,0.08003209]
["bitfinex-derivatives","SOLF0:USTF0",1772210790029,3.50067894,81.56,81.515,0.08003209]
["bitfinex-derivatives","SOLF0:USTF0",1772210790230,3.50067894,81.57,81.516,16.91098728]
["bitfinex-derivatives","SOLF0:USTF0",1772210790733,3.50067894,81.57,81.532,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772210791034,3.50067894,81.56,81.516,16.91098728]
["bitfinex-derivatives","SOLF0:USTF0",1772210791924,3.50067894,81.56,81.524,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772210792631,3.50067894,81.56,81.53,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772210793031,17.43288644,81.569,81.516,16.91098728]
["bitfinex-derivatives","SOLF0:USTF0",1772210793429,17.43288644,81.579,81.543,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1772210793633,3.50067894,81.57,81.543,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1772210793836,17.43288644,81.579,81.543,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1772210794336,17.43288644,81.579,81.534,16.91098728]
["bitfinex-derivatives","SOLF0:USTF0",1772210794337,20.93356538,81.59,81.55,16.91098728]
["bitfinex-derivatives","SOLF0:USTF0",1772210794636,3.50067894,81.58,81.531,16.91098728]
["bitfinex-derivatives","SOLF0:USTF0",1772210794836,3.50067894,81.58,81.553,0.08242742]
["bitfinex-derivatives","SOLF0:USTF0",1772210795436,3.50067894,81.57,81.553,0.08242742]
["bitfinex-derivatives","SOLF0:USTF0",1772210795625,20.93356538,81.57,81.533,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772210796235,3.50067894,81.56,81.525,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772210797542,20.93356538,81.56,81.525,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772210797938,0.07758379,81.551,81.525,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772210798134,3.50067894,81.54,81.5,16.91098728]
["bitfinex-derivatives","SOLF0:USTF0",1772210799334,3.50067894,81.53,81.5,16.91098728]
["bitfinex-derivatives","SOLF0:USTF0",1772210799539,0.07726214,81.528,81.5,16.91098728]
["bitfinex-derivatives","SOLF0:USTF0",1772210800435,3.50067894,81.52,81.482,17.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1772210801244,3.50067894,81.52,81.493,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772210801442,17.33263318,81.528,81.493,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772210801840,0.08409324,81.509,81.493,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772210803031,17.33263318,81.542,81.494,17.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1772210803236,3.50067894,81.54,81.494,17.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1772210803431,3.50067894,81.53,81.494,17.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1772210803837,3.50067894,81.54,81.494,17.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1772210804034,3.50067894,81.55,81.494,17.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1772210804343,17.33263318,81.555,81.501,17.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1772210804842,3.50067894,81.55,81.501,17.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1772210805044,17.33263318,81.539,81.487,17.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1772210805245,3.50067894,81.52,81.487,17.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1772210805637,3.50067894,81.52,81.49,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772210805940,17.33263318,81.53,81.46,3.50067894]
["bitfinex-derivatives","SOLF0:USTF0",1772210805941,3.50067894,81.51,81.461,17.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1772210806236,3.50067894,81.5,81.461,17.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1772210806644,17.33263318,81.518,81.465,17.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1772210806839,3.50067894,81.51,81.465,17.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1772210807044,3.50067894,81.51,81.472,0.08128816]
["bitfinex-derivatives","SOLF0:USTF0",1772210807745,17.33263318,81.518,81.472,0.08128816]
["bitfinex-derivatives","SOLF0:USTF0",1772210807746,3.50067894,81.5,81.472,0.08128816]
["bitfinex-derivatives","SOLF0:USTF0",1772210809836,20.83331212,81.52,81.472,17.13613738]
["bitfinex-derivatives","SOLF0:USTF0",1772210810237,20.83331212,81.52,81.479,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772210810439,3.50067894,81.51,81.479,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772210810836,3.50067894,81.51,81.491,0.08346449]
["bitfinex-derivatives","SOLF0:USTF0",1772210811634,20.83331212,81.52,81.491,0.08346449]
["bitfinex-derivatives","SOLF0:USTF0",1772210811840,20.83331212,81.52,81.435,22.1028]
["bitfinex-derivatives","SOLF0:USTF0",1772210811841,7.60206105,81.499,81.442,17.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1772210812033,3.50067894,81.49,81.442,17.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1772210812441,3.50067894,81.49,81.456,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1772210813345,0.08471964,81.481,81.456,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1772210813639,0.08471964,81.481,81.456,28.10324922]
["bitfinex-derivatives","SOLF0:USTF0",1772210813945,7.60206105,81.499,81.456,28.10324922]
["bitfinex-derivatives","SOLF0:USTF0",1772210814543,7.60206105,81.499,81.456,17.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1772210814945,7.60206105,81.499,81.449,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1772210815145,8.5584732,81.489,81.43,17.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1772210816043,19.54102379,81.48,81.434,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772210816239,8.49562379,81.479,81.434,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772210816948,0.07746587,81.465,81.434,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772210817738,0.07746587,81.465,81.44,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1772210818449,0.07746587,81.465,81.432,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1772210818638,0.07746587,81.465,81.43,17.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1772210819847,0.07746587,81.465,81.43,28.10684922]
["bitfinex-derivatives","SOLF0:USTF0",1772210821043,0.07746587,81.465,81.437,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1772210821247,8.76591903,81.477,81.437,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1772210821647,11.10075436,81.57,81.443,17.05484922]
["bitfinex-derivatives","SOLF0:USTF0",1772210821846,11.10075436,81.57,81.39,9.38784919]
["bitfinex-derivatives","SOLF0:USTF0",1772210821847,17.33263318,81.652,81.57,9.38784919]
["bitfinex-derivatives","SOLF0:USTF0",1772210822044,17.33263318,81.65,81.588,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1772210822242,17.33263318,81.65,81.62,9.38784919]
["bitfinex-derivatives","SOLF0:USTF0",1772210822546,17.33263318,81.67,81.63,9.38784919]
["bitfinex-derivatives","SOLF0:USTF0",1772210822750,171.234,81.757,81.61,9.38784919]
["bitfinex-derivatives","SOLF0:USTF0",1772210822751,17.33263318,81.724,81.66,9.38784919]
["bitfinex-derivatives","SOLF0:USTF0",1772210823148,17.33263318,81.723,81.661,6.99759601]
["bitfinex-derivatives","SOLF0:USTF0",1772210823349,17.33263318,81.723,81.662,6.99759601]
["bitfinex-derivatives","SOLF0:USTF0",1772210823652,17.33263318,81.722,81.663,6.99759601]
["bitfinex-derivatives","SOLF0:USTF0",1772210823849,17.33263318,81.703,81.588,7.5784527]
["bitfinex-derivatives","SOLF0:USTF0",1772210824150,17.33263318,81.693,81.614,7.57645316]
["bitfinex-derivatives","SOLF0:USTF0",1772210825059,17.33263318,81.688,81.616,9.78542962]
["bitfinex-derivatives","SOLF0:USTF0",1772210825547,11.0134,81.716,81.631,9.8470787]
["bitfinex-derivatives","SOLF0:USTF0",1772210825752,17.33263318,81.715,81.631,9.8470787]
["bitfinex-derivatives","SOLF0:USTF0",1772210826346,17.33263318,81.715,81.651,9.90942928]
["bitfinex-derivatives","SOLF0:USTF0",1772210826545,17.33263318,81.749,81.651,9.90942928]
["bitfinex-derivatives","SOLF0:USTF0",1772210826749,17.33263318,81.749,81.671,9.90942928]
["bitfinex-derivatives","SOLF0:USTF0",1772210826950,17.33263318,81.749,81.672,20.57517012]
["bitfinex-derivatives","SOLF0:USTF0",1772210827151,9.38784919,81.74,81.672,9.55587012]
["bitfinex-derivatives","SOLF0:USTF0",1772210827455,17.33263318,81.721,81.644,9.61577625]
["bitfinex-derivatives","SOLF0:USTF0",1772210827755,17.33263318,81.689,81.599,9.61577625]
["bitfinex-derivatives","SOLF0:USTF0",1772210827945,11.0154,81.702,81.626,9.61672428]
["bitfinex-derivatives","SOLF0:USTF0",1772210828259,17.33263318,81.701,81.626,9.61672428]
["bitfinex-derivatives","SOLF0:USTF0",1772210828749,17.33263318,81.701,81.546,171.6769]
["bitfinex-derivatives","SOLF0:USTF0",1772210828750,17.33263318,81.689,81.586,9.67597894]
["bitfinex-derivatives","SOLF0:USTF0",1772210829050,17.33263318,81.617,81.509,10.65273611]
["bitfinex-derivatives","SOLF0:USTF0",1772210829250,17.33263318,81.599,81.509,10.65273611]
["bitfinex-derivatives","SOLF0:USTF0",1772210829452,36.82,81.638,81.531,10.71092555]
["bitfinex-derivatives","SOLF0:USTF0",1772210829751,17.33263318,81.658,81.556,10.71092555]
["bitfinex-derivatives","SOLF0:USTF0",1772210829955,17.33263318,81.639,81.561,10.71092555]
["bitfinex-derivatives","SOLF0:USTF0",1772210830556,9.38784919,81.65,81.561,10.71092555]
["bitfinex-derivatives","SOLF0:USTF0",1772210830754,18.58947311,81.657,81.577,10.68279492]
["bitfinex-derivatives","SOLF0:USTF0",1772210831050,9.38784919,81.65,81.577,10.68279492]
["bitfinex-derivatives","SOLF0:USTF0",1772210831351,18.58947311,81.648,81.564,10.0046676]
["bitfinex-derivatives","SOLF0:USTF0",1772210832155,18.58947311,81.648,81.569,10.00595733]
["bitfinex-derivatives","SOLF0:USTF0",1772210832548,18.58947311,81.669,81.571,10.06306746]
["bitfinex-derivatives","SOLF0:USTF0",1772210832750,18.58947311,81.669,81.581,10.06306746]
["bitfinex-derivatives","SOLF0:USTF0",1772210832956,18.58947311,81.688,81.608,10.06306746]
["bitfinex-derivatives","SOLF0:USTF0",1772210833257,18.58947311,81.679,81.608,10.06306746]
["bitfinex-derivatives","SOLF0:USTF0",1772210833553,18.58947311,81.679,81.611,7.9315515]
["bitfinex-derivatives","SOLF0:USTF0",1772210833750,18.58947311,81.699,81.611,7.9315515]
["bitfinex-derivatives","SOLF0:USTF0",1772210834453,18.58947311,81.699,81.616,7.98534356]
["bitfinex-derivatives","SOLF0:USTF0",1772210834852,18.58947311,81.659,81.596,7.98534356]
["bitfinex-derivatives","SOLF0:USTF0",1772210835557,18.58947311,81.659,81.598,7.93462011]
["bitfinex-derivatives","SOLF0:USTF0",1772210836451,18.58947311,81.678,81.601,7.98770943]
["bitfinex-derivatives","SOLF0:USTF0",1772210836646,9.38784919,81.69,81.601,7.98770943]
["bitfinex-derivatives","SOLF0:USTF0",1772210836848,18.58947311,81.689,81.601,7.98770943]
["bitfinex-derivatives","SOLF0:USTF0",1772210837049,18.58947311,81.689,81.618,7.74641343]
["bitfinex-derivatives","SOLF0:USTF0",1772210837653,18.58947311,81.689,81.626,7.80071426]
["bitfinex-derivatives","SOLF0:USTF0",1772210838351,18.58947311,81.73,81.641,7.85160637]
["bitfinex-derivatives","SOLF0:USTF0",1772210838658,18.58947311,81.749,81.676,7.85160637]
["bitfinex-derivatives","SOLF0:USTF0",1772210839460,18.58947311,81.749,81.613,171.5342]
["bitfinex-derivatives","SOLF0:USTF0",1772210839461,18.58947311,81.719,81.621,7.87015497]
["bitfinex-derivatives","SOLF0:USTF0",1772210839651,18.58947311,81.719,81.641,7.87015497]
["bitfinex-derivatives","SOLF0:USTF0",1772210840349,18.58947311,81.719,81.648,7.92041343]
["bitfinex-derivatives","SOLF0:USTF0",1772210841157,18.58947311,81.719,81.649,7.742991]
["bitfinex-derivatives","SOLF0:USTF0",1772210842254,18.58947311,81.699,81.631,7.79217493]
["bitfinex-derivatives","SOLF0:USTF0",1772210842850,18.58947311,81.699,81.657,0.07729835]
["bitfinex-derivatives","SOLF0:USTF0",1772210844466,18.58947311,81.699,81.61,9.38784919]
["bitfinex-derivatives","SOLF0:USTF0",1772210844467,18.58947311,81.699,81.62,8.01388605]
["bitfinex-derivatives","SOLF0:USTF0",1772210844655,18.58947311,81.718,81.631,8.01388605]
["bitfinex-derivatives","SOLF0:USTF0",1772210845358,18.58947311,81.718,81.661,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772210847159,18.58947311,81.699,81.618,8.03495199]
["bitfinex-derivatives","SOLF0:USTF0",1772210847362,18.58947311,81.687,81.618,8.03495199]
["bitfinex-derivatives","SOLF0:USTF0",1772210847562,18.58947311,81.687,81.634,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1772210848056,18.58947311,81.687,81.6,9.38784919]
["bitfinex-derivatives","SOLF0:USTF0",1772210848057,9.38784919,81.7,81.635,8.08077816]
["bitfinex-derivatives","SOLF0:USTF0",1772210848459,9.38784919,81.7,81.652,0.07751404]
["bitfinex-derivatives","SOLF0:USTF0",1772210848660,18.58947311,81.705,81.652,0.07751404]
["bitfinex-derivatives","SOLF0:USTF0",1772210849055,18.58947311,81.702,81.64,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1772210849256,18.58947311,81.699,81.616,8.04030791]
["bitfinex-derivatives","SOLF0:USTF0",1772210849859,18.58947311,81.685,81.617,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1772210850064,18.58947311,81.679,81.617,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1772210850261,18.58947311,81.679,81.616,8.04030791]
["bitfinex-derivatives","SOLF0:USTF0",1772210850864,9.38784919,81.7,81.639,0.07715916]
["bitfinex-derivatives","SOLF0:USTF0",1772210851166,18.58947311,81.699,81.639,0.07715916]
["bitfinex-derivatives","SOLF0:USTF0",1772210851364,18.58947311,81.699,81.627,8.08407119]
["bitfinex-derivatives","SOLF0:USTF0",1772210851564,18.58947311,81.696,81.642,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772210851764,18.58947311,81.696,81.627,8.08407119]
["bitfinex-derivatives","SOLF0:USTF0",1772210854164,18.58947311,81.696,81.641,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1772210854363,18.58947311,81.696,81.627,8.08407119]
["bitfinex-derivatives","SOLF0:USTF0",1772210854973,18.58947311,81.694,81.642,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772210855173,18.58947311,81.694,81.653,0.0772478]
["bitfinex-derivatives","SOLF0:USTF0",1772210856465,18.58947311,81.694,81.654,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1772210857673,18.58947311,81.715,81.654,8.23673244]
["bitfinex-derivatives","SOLF0:USTF0",1772210858381,18.58947311,81.715,81.621,8.27676825]
["bitfinex-derivatives","SOLF0:USTF0",1772210858568,18.58947311,81.699,81.621,8.27676825]
["bitfinex-derivatives","SOLF0:USTF0",1772210858976,18.58947311,81.699,81.637,8.35452392]
["bitfinex-derivatives","SOLF0:USTF0",1772210860477,18.58947311,81.699,81.613,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1772210860478,19.12640115,81.679,81.613,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1772210860670,19.12640115,81.679,81.595,8.42001517]
["bitfinex-derivatives","SOLF0:USTF0",1772210861073,19.12640115,81.679,81.619,8.58118773]
["bitfinex-derivatives","SOLF0:USTF0",1772210863087,19.12640115,81.679,81.63,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1772210863480,19.12640115,81.676,81.62,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772210863877,19.12640115,81.676,81.601,7.15490371]
["bitfinex-derivatives","SOLF0:USTF0",1772210864385,19.12640115,81.673,81.606,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1772210864592,19.12640115,81.673,81.601,7.15490371]
["bitfinex-derivatives","SOLF0:USTF0",1772210864888,19.12640115,81.673,81.584,7.18978618]
["bitfinex-derivatives","SOLF0:USTF0",1772210865090,19.12640115,81.663,81.584,7.18978618]
["bitfinex-derivatives","SOLF0:USTF0",1772210865687,19.12640115,81.663,81.599,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1772210865888,19.12640115,81.659,81.584,7.18978618]
["bitfinex-derivatives","SOLF0:USTF0",1772210866091,19.12640115,81.675,81.591,7.23725788]
["bitfinex-derivatives","SOLF0:USTF0",1772210866590,19.12640115,81.675,81.625,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1772210866787,19.12640115,81.675,81.581,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210866986,171.3315,81.711,81.581,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210866987,19.12640115,81.657,81.581,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210867382,19.12640115,81.657,81.602,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1772210867588,19.12640115,81.657,81.603,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210868091,19.12640115,81.657,81.595,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772210868688,19.12640115,81.657,81.618,0.0777664]
["bitfinex-derivatives","SOLF0:USTF0",1772210868889,14.48453575,81.725,81.586,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210868890,19.12640115,81.656,81.586,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210870187,19.12640115,81.656,81.599,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210870494,19.12640115,81.668,81.599,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210870690,19.12640115,81.668,81.602,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1772210870894,19.12640115,81.668,81.599,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210871096,19.12640115,81.709,81.611,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210871294,19.12640115,81.699,81.611,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210871991,19.12640115,81.699,81.631,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210872385,19.12640115,81.699,81.65,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1772210872589,19.12640115,81.699,81.657,0.07764593]
["bitfinex-derivatives","SOLF0:USTF0",1772210876288,19.12640115,81.714,81.657,0.07764593]
["bitfinex-derivatives","SOLF0:USTF0",1772210876799,19.12640115,81.704,81.639,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1772210876997,19.12640115,81.699,81.623,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210877595,19.12640115,81.699,81.648,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1772210877794,19.12640115,81.699,81.623,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210878200,19.12640115,81.699,81.653,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1772210878391,19.12640115,81.699,81.639,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210878796,19.12640115,81.699,81.654,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1772210879601,19.12640115,81.699,81.662,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1772210879803,19.12640115,81.699,81.639,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210879998,9.33976893,81.73,81.64,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210880202,9.33976893,81.73,81.689,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772210880501,46.15976893,81.78,81.689,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772210880502,23.42258609,81.75,81.689,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772210880797,14.08281716,81.749,81.677,0.078722]
["bitfinex-derivatives","SOLF0:USTF0",1772210880996,9.33976893,81.75,81.677,0.078722]
["bitfinex-derivatives","SOLF0:USTF0",1772210881200,9.33976893,81.75,81.667,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210881602,9.33976893,81.75,81.705,0.07830069]
["bitfinex-derivatives","SOLF0:USTF0",1772210882002,30.13540115,81.749,81.705,0.07830069]
["bitfinex-derivatives","SOLF0:USTF0",1772210882204,19.12640115,81.748,81.705,0.07830069]
["bitfinex-derivatives","SOLF0:USTF0",1772210884500,19.12640115,81.748,81.707,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1772210884804,19.12640115,81.748,81.705,0.07830069]
["bitfinex-derivatives","SOLF0:USTF0",1772210885302,19.12640115,81.748,81.713,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1772210885808,19.12640115,81.768,81.705,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210886006,19.12640115,81.768,81.72,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1772210886406,19.12640115,81.768,81.728,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1772210886705,19.12640115,81.768,81.705,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210887102,19.12640115,81.768,81.72,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1772210887299,19.12640115,81.768,81.705,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210887501,19.12640115,81.766,81.689,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210887709,9.33976893,81.77,81.689,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210887710,19.12640115,81.761,81.689,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210888105,11.16297666,81.8,81.724,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1772210888106,19.12640115,81.78,81.724,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1772210888598,19.12640115,81.78,81.725,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1772210888801,19.12640115,81.779,81.717,0.07805489]
["bitfinex-derivatives","SOLF0:USTF0",1772210889002,19.12640115,81.779,81.701,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210889203,19.12640115,81.779,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772210889204,11.0063,81.769,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772210889409,19.12640115,81.768,81.711,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772210889610,19.12640115,81.768,81.701,18.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1772210891910,19.44532391,81.766,81.71,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1772210892808,19.44532391,81.747,81.683,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210893312,19.44532391,81.747,81.73,0.07722809]
["bitfinex-derivatives","SOLF0:USTF0",1772210893708,19.44532391,81.747,81.699,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210893912,19.44532391,81.769,81.715,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1772210895009,19.44532391,81.766,81.715,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1772210895406,9.33976893,81.77,81.699,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210895407,19.44532391,81.754,81.699,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210895613,19.44532391,81.754,81.671,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210896207,19.44532391,81.754,81.704,0.07810079]
["bitfinex-derivatives","SOLF0:USTF0",1772210896713,19.44532391,81.754,81.671,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210896908,19.44532391,81.748,81.688,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210897903,19.44532391,81.779,81.688,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210898609,19.44532391,81.779,81.719,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772210899012,19.44532391,81.779,81.688,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210899910,11.0083,81.754,81.708,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1772210900613,11.0093,81.747,81.701,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1772210902013,11.0083,81.754,81.709,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1772210902812,30.45362391,81.754,81.709,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1772210903006,30.45362391,81.754,81.701,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210903211,11.0093,81.747,81.702,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1772210903514,19.44532391,81.739,81.681,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210903715,11.0126,81.722,81.681,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210903906,19.44532391,81.725,81.681,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210904106,19.44532391,81.725,81.67,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1772210904515,19.44532391,81.725,81.605,171.5516]
["bitfinex-derivatives","SOLF0:USTF0",1772210904516,19.44532391,81.725,81.633,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210904818,171.1995,81.774,81.633,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210904819,19.44532391,81.699,81.633,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210905212,19.44532391,81.715,81.641,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210906012,19.44532391,81.715,81.645,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210906211,0.0829337,81.686,81.645,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210907212,19.52825761,81.686,81.56,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210907407,19.44532391,81.679,81.581,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210907612,19.44532391,81.66,81.596,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210908110,0.08201337,81.638,81.596,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210908912,0.08201337,81.638,81.597,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1772210911218,0.08201337,81.638,81.588,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1772210911419,0.08201337,81.638,81.588,31.30610083]
["bitfinex-derivatives","SOLF0:USTF0",1772210911615,19.44532391,81.645,81.588,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210912419,19.44532391,81.636,81.561,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210912722,9.33976893,81.62,81.544,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210912915,19.44532391,81.619,81.544,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210913114,19.44532391,81.615,81.548,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772210913418,0.08266766,81.59,81.548,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772210913920,0.08266766,81.59,81.497,171.7786]
["bitfinex-derivatives","SOLF0:USTF0",1772210913921,28.8677605,81.59,81.521,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210914121,0.08266766,81.59,81.521,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210914516,19.44532391,81.605,81.521,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210914714,9.33976893,81.61,81.52,9.33976893]
["bitfinex-derivatives","SOLF0:USTF0",1772210914715,19.44532391,81.603,81.535,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210916015,19.44532391,81.603,81.55,31.31120083]
["bitfinex-derivatives","SOLF0:USTF0",1772210916216,19.44532391,81.62,81.551,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210917825,11.0265,81.619,81.564,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1772210918030,19.44532391,81.62,81.565,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210918215,19.44532391,81.649,81.565,20.27550083]
["bitfinex-derivatives","SOLF0:USTF0",1772210919122,9.33976893,81.65,81.56,9.33976893]
["bitfinex-derivatives","SOLF0:USTF0",1772210919123,31.19909603,81.64,81.579,19.56995461]
["bitfinex-derivatives","SOLF0:USTF0",1772210919519,31.19909603,81.64,81.56,9.33976893]
["bitfinex-derivatives","SOLF0:USTF0",1772210919520,31.19819603,81.647,81.585,19.56995461]
["bitfinex-derivatives","SOLF0:USTF0",1772210919722,20.17539603,81.647,81.585,19.56995461]
["bitfinex-derivatives","SOLF0:USTF0",1772210920120,19.01797115,81.646,81.585,19.56995461]
["bitfinex-derivatives","SOLF0:USTF0",1772210921828,19.01797115,81.646,81.586,31.69913034]
["bitfinex-derivatives","SOLF0:USTF0",1772210922323,19.01797115,81.646,81.587,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210922827,19.01797115,81.646,81.608,0.0773711]
["bitfinex-derivatives","SOLF0:USTF0",1772210923223,19.01797115,81.646,81.587,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210923423,19.01797115,81.646,81.584,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772210923622,19.01797115,81.644,81.584,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772210924829,19.01797115,81.641,81.574,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1772210925230,0.08319414,81.622,81.574,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1772210926230,19.10116529,81.622,81.571,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210926529,19.10116529,81.622,81.556,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210926736,19.01797115,81.622,81.556,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210927132,0.08122823,81.597,81.556,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210927727,19.09919938,81.597,81.508,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1772210927934,19.09919938,81.597,81.521,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210928434,19.01797115,81.597,81.548,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772210929134,19.01797115,81.595,81.541,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210929330,0.08202049,81.581,81.541,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210930536,19.09999164,81.581,81.524,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210930943,19.01797115,81.564,81.508,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210931840,0.08218293,81.544,81.508,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210933031,0.08218293,81.544,81.509,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1772210933232,0.08218293,81.544,81.508,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210933750,19.01797115,81.539,81.461,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210933948,0.08218293,81.544,81.461,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210934145,0.08218293,81.544,81.481,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210934347,19.01797115,81.543,81.481,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210935247,19.01797115,81.541,81.483,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210935551,0.08040434,81.52,81.483,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210937047,19.01797115,81.541,81.485,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210937955,19.01797115,81.541,81.47,9.37731431]
["bitfinex-derivatives","SOLF0:USTF0",1772210938158,19.01797115,81.541,81.471,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210938953,19.01797115,81.541,81.486,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1772210939346,19.01797115,81.541,81.498,0.07948785]
["bitfinex-derivatives","SOLF0:USTF0",1772210939751,19.01797115,81.579,81.502,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210939954,11.0345,81.56,81.502,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210940255,19.01797115,81.559,81.502,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210940755,19.01797115,81.559,81.503,31.71033034]
["bitfinex-derivatives","SOLF0:USTF0",1772210940951,19.01797115,81.559,81.504,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210941350,19.01797115,81.565,81.501,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210942455,19.01797115,81.565,81.525,0.07845536]
["bitfinex-derivatives","SOLF0:USTF0",1772210943453,19.01797115,81.565,81.471,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210943947,19.01797115,81.548,81.494,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1772210944151,19.01797115,81.548,81.471,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210944353,36.82,81.595,81.491,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210944354,19.01797115,81.595,81.491,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210944553,19.01797115,81.589,81.491,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210944951,19.01797115,81.567,81.517,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772210945149,19.01797115,81.567,81.491,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210945353,19.01797115,81.565,81.517,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1772210947762,0.07753488,81.549,81.517,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1772210948160,0.07753488,81.549,81.506,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210948553,0.07753488,81.549,81.521,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1772210949052,0.07753488,81.549,81.511,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210949364,19.01797115,81.581,81.525,20.66833034]
["bitfinex-derivatives","SOLF0:USTF0",1772210950256,11.0319,81.58,81.534,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772210950663,11.0319,81.58,81.545,0.07868893]
["bitfinex-derivatives","SOLF0:USTF0",1772210951461,11.0319,81.58,81.495,22.0864]
["bitfinex-derivatives","SOLF0:USTF0",1772210951462,19.01797115,81.581,81.499,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210952054,19.70592594,81.559,81.507,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772210952861,11.0372,81.54,81.492,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1772210953056,0.08015811,81.541,81.484,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210953358,19.70592594,81.556,81.484,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210954460,19.70592594,81.556,81.503,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210955451,0.08060162,81.538,81.503,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210955649,0.08060162,81.538,81.481,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210956060,0.08060162,81.538,81.51,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772210956357,19.70592594,81.556,81.486,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210957960,11.0372,81.54,81.493,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1772210958357,9.37731431,81.57,81.486,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210958358,19.70592594,81.542,81.486,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210958762,0.08049125,81.525,81.486,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210960067,19.70592594,81.519,81.421,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210960264,19.70592594,81.517,81.421,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210960567,19.70592594,81.504,81.449,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1772210960962,19.70592594,81.504,81.44,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210961161,19.70592594,81.502,81.442,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210961362,19.70592594,81.518,81.442,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210961866,19.70592594,81.514,81.453,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1772210962462,19.70592594,81.509,81.453,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1772210962663,19.70592594,81.509,81.46,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1772210963364,30.74532594,81.524,81.467,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772210963559,0.08045641,81.493,81.458,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210964065,0.08045641,81.493,81.433,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210964270,19.70592594,81.527,81.441,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210964464,19.70592594,81.525,81.441,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210964662,19.70592594,81.525,81.472,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210964863,19.70592594,81.542,81.472,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210965170,19.70592594,81.542,81.487,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772210965560,19.70592594,81.542,81.472,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210966168,19.70592594,81.542,81.502,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772210966668,19.70592594,81.537,81.473,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210967868,19.70592594,81.537,81.497,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772210968372,5.57849884,81.536,81.457,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210968569,19.70592594,81.537,81.485,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210968772,5.57938655,81.536,81.485,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210968973,19.70592594,81.537,81.485,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210969168,5.58370779,81.536,81.492,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1772210969373,19.70592594,81.534,81.461,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210969569,5.58370779,81.535,81.461,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210969570,19.70592594,81.532,81.461,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210969877,19.70592594,81.524,81.461,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210970070,19.70592594,81.522,81.461,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210970269,19.70592594,81.52,81.461,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210970470,5.58370779,81.519,81.461,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210970775,19.70592594,81.52,81.461,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210971274,5.5904626,81.519,81.461,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210971467,5.5904626,81.518,81.461,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210971666,5.5904626,81.517,81.47,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772210971871,5.5904626,81.516,81.47,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772210972068,5.5904626,81.515,81.461,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210972271,19.70592594,81.536,81.461,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210972473,19.70592594,81.534,81.461,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210972666,19.70592594,81.532,81.461,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210972865,9.70262653,81.558,81.471,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210972866,5.5392725,81.531,81.471,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210973069,5.5392725,81.53,81.471,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210973269,19.70592594,81.546,81.471,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210973270,5.5392725,81.529,81.471,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210973579,19.70592594,81.527,81.471,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210973779,25.24519844,81.526,81.471,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210973977,19.70592594,81.524,81.471,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210974178,11.16297666,81.552,81.471,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210974179,19.70592594,81.522,81.471,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210974378,5.5392725,81.521,81.471,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210974581,19.70592594,81.522,81.471,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210974776,19.70592594,81.548,81.471,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210974980,19.70592594,81.546,81.471,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210975177,19.70592594,81.544,81.471,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210975378,19.70592594,81.54,81.471,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210975580,19.70592594,81.538,81.471,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210975778,19.70592594,81.536,81.471,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210976075,19.70592594,81.531,81.482,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772210976276,19.70592594,81.529,81.482,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772210976484,19.70592594,81.527,81.482,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772210976782,5.55002369,81.526,81.482,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772210977081,19.70592594,81.524,81.482,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772210977284,19.70592594,81.509,81.445,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210977474,2.369e-05,81.508,81.451,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210977779,19.70592594,81.547,81.451,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210977980,19.70592594,81.545,81.451,20.3197516]
["bitfinex-derivatives","SOLF0:USTF0",1772210978179,30.74382594,81.535,81.487,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772210978382,19.70592594,81.533,81.487,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772210978683,19.70592594,81.531,81.487,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772210978885,19.70592594,81.529,81.487,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772210979272,20.20231816,81.527,81.479,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772210979581,20.20231816,81.525,81.479,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772210979973,31.25339949,81.524,81.479,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772210980189,21.52133734,81.523,81.462,20.3396779]
["bitfinex-derivatives","SOLF0:USTF0",1772210980680,21.52133734,81.523,81.489,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772210981482,21.52133734,81.523,81.48,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1772210982382,21.52133734,81.523,81.462,20.3396779]
["bitfinex-derivatives","SOLF0:USTF0",1772210982784,21.52133734,81.523,81.48,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1772210983677,21.52133734,81.523,81.462,20.3396779]
["bitfinex-derivatives","SOLF0:USTF0",1772210983882,21.52133734,81.513,81.463,31.59930615]
["bitfinex-derivatives","SOLF0:USTF0",1772210984290,14.48453575,81.56,81.482,31.59660615]
["bitfinex-derivatives","SOLF0:USTF0",1772210984291,21.52133734,81.529,81.482,31.59660615]
["bitfinex-derivatives","SOLF0:USTF0",1772210984588,21.52133734,81.559,81.482,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772210984888,21.52133734,81.54,81.482,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772210986288,21.52133734,81.54,81.461,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772210986886,11.0388,81.528,81.48,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1772210987082,21.52133734,81.54,81.438,22.1018]
["bitfinex-derivatives","SOLF0:USTF0",1772210987388,21.52133734,81.539,81.46,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772210987892,11.0393,81.524,81.46,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772210988094,21.52133734,81.523,81.46,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772210988488,21.52133734,81.52,81.478,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772210988682,21.52133734,81.536,81.461,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772210989693,21.52133734,81.536,81.484,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772210990190,11.0378,81.535,81.491,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772210990594,11.0378,81.535,81.502,0.07852863]
["bitfinex-derivatives","SOLF0:USTF0",1772210990888,464.16485057,81.593,81.504,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772210990889,21.52133734,81.57,81.504,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772210991096,21.52133734,81.588,81.521,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772210991299,14.09480583,81.587,81.54,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772210991590,3.06390583,81.586,81.521,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772210991788,3.06390583,81.585,81.521,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772210991983,21.52133734,81.588,81.521,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772210992187,24.58496945,81.587,81.521,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772210992388,24.58496945,81.587,81.5,9.37731431]
["bitfinex-derivatives","SOLF0:USTF0",1772210992389,21.52133734,81.585,81.505,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772210992586,21.52133734,81.583,81.52,9.37731431]
["bitfinex-derivatives","SOLF0:USTF0",1772210992888,21.52133734,81.583,81.531,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772210993091,21.52133734,81.583,81.537,0.0801154]
["bitfinex-derivatives","SOLF0:USTF0",1772210993793,21.52133734,81.583,81.538,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772210994294,24.58510278,81.582,81.538,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772210994494,3.06376544,81.581,81.538,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772210994696,21.52133734,81.593,81.542,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1772210994992,24.58491975,81.592,81.542,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1772210995185,21.52133734,81.59,81.542,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1772210995388,21.52133734,81.588,81.549,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1772210995695,3.06358241,81.587,81.539,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772210995891,21.52133734,81.588,81.539,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772210996092,21.52133734,81.586,81.54,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772210996488,21.52133734,81.586,81.555,0.07949249]
["bitfinex-derivatives","SOLF0:USTF0",1772210996690,21.52133734,81.586,81.54,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772210996885,0.07984895,81.571,81.54,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772210998895,0.07984895,81.571,81.532,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772211000188,0.07984895,81.571,81.532,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211000396,14.48453575,81.632,81.45,515.6336]
["bitfinex-derivatives","SOLF0:USTF0",1772211000397,32.54823734,81.616,81.547,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211000596,24.58410073,81.615,81.547,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211000795,24.58410073,81.614,81.558,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1772211000990,31.24421096,81.629,81.558,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211001195,3.06266213,81.628,81.558,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211001391,21.52133734,81.648,81.581,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211001596,21.52133734,81.645,81.581,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211001787,21.52133734,81.645,81.585,0.08030619]
["bitfinex-derivatives","SOLF0:USTF0",1772211001987,21.52133734,81.643,81.585,0.08030619]
["bitfinex-derivatives","SOLF0:USTF0",1772211002189,21.52133734,81.641,81.569,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211002389,21.52133734,81.62,81.553,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211002587,21.52133734,81.618,81.537,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211002794,21.52133734,81.609,81.537,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211002991,21.52133734,81.607,81.537,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211003296,17.08133734,81.605,81.537,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211003496,9.36606889,81.61,81.537,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211003497,3.06168097,81.604,81.537,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211003790,3.06168097,81.603,81.537,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211003996,9.71369483,81.619,81.546,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1772211004199,12.77683508,81.618,81.546,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1772211004498,11.0303,81.591,81.546,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1772211004897,11.0303,81.591,81.485,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1772211004898,11.16297666,81.662,81.571,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211005100,12.78891013,81.661,81.571,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211005300,21.52133734,81.659,81.571,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211005501,21.52133734,81.657,81.571,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211005698,21.52133734,81.655,81.608,0.07733787]
["bitfinex-derivatives","SOLF0:USTF0",1772211005898,21.52133734,81.653,81.608,0.07733787]
["bitfinex-derivatives","SOLF0:USTF0",1772211006102,21.52133734,81.651,81.608,0.07733787]
["bitfinex-derivatives","SOLF0:USTF0",1772211006299,3.0617719,81.65,81.587,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211006502,3.06114048,81.667,81.61,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211006700,3.06100595,81.666,81.61,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211007001,21.52133734,81.655,81.603,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772211007196,21.52133734,81.655,81.593,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211007595,21.52133734,81.655,81.56,9.36606889]
["bitfinex-derivatives","SOLF0:USTF0",1772211007596,21.52133734,81.637,81.575,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1772211007900,21.52133734,81.637,81.575,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211008103,21.52133734,81.654,81.575,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211008399,21.52133734,81.652,81.598,0.07797572]
["bitfinex-derivatives","SOLF0:USTF0",1772211008599,21.52133734,81.65,81.598,0.07797572]
["bitfinex-derivatives","SOLF0:USTF0",1772211008991,21.52133734,81.65,81.575,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211009195,11.0242,81.636,81.588,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772211009699,21.52133734,81.632,81.559,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211009898,21.52133734,81.63,81.559,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211010099,20.6346613,81.628,81.559,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211010292,3.06269925,81.627,81.559,20.55170615]
["bitfinex-derivatives","SOLF0:USTF0",1772211010491,20.6346613,81.609,81.521,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211010801,20.6346613,81.607,81.525,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211011300,20.6346613,81.607,81.537,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211011495,20.6346613,81.605,81.558,0.07983532]
["bitfinex-derivatives","SOLF0:USTF0",1772211011704,20.6346613,81.605,81.486,22.0889]
["bitfinex-derivatives","SOLF0:USTF0",1772211011705,3.06269925,81.604,81.521,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211011992,20.6346613,81.605,81.539,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211012700,20.6346613,81.603,81.539,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211013197,20.6346613,81.599,81.539,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211013390,20.6346613,81.599,81.5,55.36606889]
["bitfinex-derivatives","SOLF0:USTF0",1772211013391,20.6346613,81.599,81.522,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211013799,23.69736055,81.614,81.545,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211013998,20.6346613,81.613,81.545,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211014198,20.6346613,81.63,81.545,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211014398,20.6346613,81.629,81.562,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211015199,20.6346613,81.629,81.565,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211015501,20.6346613,81.627,81.549,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211015800,20.6346613,81.625,81.549,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211016101,22.0456,81.647,81.549,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211016102,20.6346613,81.609,81.549,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211016297,20.6346613,81.609,81.532,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211016503,20.6346613,81.589,81.532,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211016796,20.6346613,81.589,81.533,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211017000,20.6346613,81.609,81.562,0.07894432]
["bitfinex-derivatives","SOLF0:USTF0",1772211017399,11.0307,81.588,81.534,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211018002,11.0307,81.588,81.52,9.36606889]
["bitfinex-derivatives","SOLF0:USTF0",1772211018003,11.0307,81.588,81.538,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211018699,11.0297,81.596,81.54,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772211018906,20.6346613,81.607,81.541,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211019101,20.6346613,81.605,81.541,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211019298,11.0315,81.582,81.541,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211019604,11.0315,81.582,81.474,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1772211019605,20.6346613,81.569,81.501,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211019806,11.0353,81.554,81.501,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211020110,20.6346613,81.553,81.482,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211020300,20.6346613,81.549,81.482,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211021005,20.6346613,81.547,81.482,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211021201,20.6346613,81.545,81.482,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211021398,20.6346613,81.527,81.465,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211021599,20.6346613,81.527,81.421,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211021799,20.6346613,81.525,81.421,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211022001,11.041,81.512,81.456,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1772211022511,9.36606889,81.53,81.457,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211022703,20.6346613,81.541,81.47,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211023206,20.6346613,81.539,81.47,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211023609,20.6346613,81.557,81.47,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211024602,11.0367,81.544,81.491,32.13252885]
["bitfinex-derivatives","SOLF0:USTF0",1772211025003,20.6346613,81.557,81.492,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211025202,20.6346613,81.557,81.497,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211025402,20.6346613,81.574,81.497,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211025800,20.6346613,81.574,81.5,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211026009,20.6346613,81.572,81.5,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211026306,11.0354,81.553,81.5,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211026503,9.36606889,81.56,81.5,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211026705,20.6346613,81.56,81.5,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211026901,9.36606889,81.58,81.511,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211027501,11.0339,81.565,81.512,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1772211027702,11.0339,81.565,81.511,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211029000,20.6346613,81.562,81.48,9.36606889]
["bitfinex-derivatives","SOLF0:USTF0",1772211029206,20.6346613,81.562,81.481,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211029510,20.6346613,81.562,81.496,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772211029812,11.0347,81.559,81.497,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211031009,20.6346613,81.562,81.52,0.07939773]
["bitfinex-derivatives","SOLF0:USTF0",1772211031310,3.06450543,81.578,81.521,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211031513,20.6346613,81.579,81.521,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211031908,20.6346613,81.597,81.521,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211032212,11.0304,81.59,81.542,0.07794715]
["bitfinex-derivatives","SOLF0:USTF0",1772211032410,20.6346613,81.597,81.542,0.07794715]
["bitfinex-derivatives","SOLF0:USTF0",1772211032607,20.6346613,81.595,81.542,0.07794715]
["bitfinex-derivatives","SOLF0:USTF0",1772211032909,20.6346613,81.589,81.501,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211033108,9.36606889,81.59,81.501,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211033109,20.6346613,81.587,81.501,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211033307,20.6346613,81.585,81.501,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211033509,20.6346613,81.585,81.515,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211033701,9.36606889,81.59,81.515,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211033702,20.6346613,81.583,81.515,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211033908,20.6346613,81.581,81.515,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211034211,20.6346613,81.579,81.515,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211034411,20.6346613,81.577,81.54,0.07815244]
["bitfinex-derivatives","SOLF0:USTF0",1772211034608,20.6346613,81.575,81.515,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211034802,20.6346613,81.573,81.515,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211035116,20.6346613,81.571,81.515,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211035302,23.69865524,81.57,81.515,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211035510,20.6346613,81.568,81.515,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211035705,11.0353,81.554,81.5,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772211035904,20.6346613,81.552,81.498,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211036107,3.06462765,81.551,81.498,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211036314,20.6346613,81.552,81.498,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211036315,3.06462765,81.55,81.498,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211036513,20.6346613,81.552,81.498,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211036715,3.06493947,81.551,81.498,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211036913,3.06493947,81.55,81.498,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211037213,3.06493947,81.549,81.498,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211037408,20.6346613,81.552,81.499,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1772211037609,3.06493781,81.551,81.499,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1772211037808,3.06498567,81.55,81.498,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211038003,20.6346613,81.552,81.498,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211038203,20.6346613,81.584,81.498,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211038402,20.6346613,81.562,81.498,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211038710,20.6346613,81.562,81.501,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211038909,3.0645639,81.561,81.501,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211039104,20.6346613,81.562,81.501,21.08882885]
["bitfinex-derivatives","SOLF0:USTF0",1772211039304,11.0344,81.56,81.511,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772211039509,11.0344,81.56,81.511,30.37083338]
["bitfinex-derivatives","SOLF0:USTF0",1772211041104,0.07911802,81.544,81.511,19.32973338]
["bitfinex-derivatives","SOLF0:USTF0",1772211042411,11.0354,81.554,81.511,19.32973338]
["bitfinex-derivatives","SOLF0:USTF0",1772211042412,19.9262651,81.579,81.511,19.32973338]
["bitfinex-derivatives","SOLF0:USTF0",1772211042815,11.0331,81.57,81.526,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211043312,22.99049706,81.569,81.507,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211043511,22.99049706,81.568,81.507,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211043712,3.0645802,81.567,81.507,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211043911,3.0645802,81.566,81.507,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211044109,3.0645802,81.565,81.507,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211044315,11.0351,81.556,81.507,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211044512,11.0351,81.556,81.528,0.07849206]
["bitfinex-derivatives","SOLF0:USTF0",1772211046715,19.9262651,81.585,81.528,20.89528199]
["bitfinex-derivatives","SOLF0:USTF0",1772211046916,11.1403395,81.613,81.528,20.89528199]
["bitfinex-derivatives","SOLF0:USTF0",1772211047113,19.9262651,81.611,81.528,20.89528199]
["bitfinex-derivatives","SOLF0:USTF0",1772211047312,3.06278943,81.61,81.553,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211047513,19.9262651,81.611,81.553,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211047514,3.06305683,81.609,81.553,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211047715,22.98932193,81.608,81.553,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211047919,22.98932193,81.607,81.553,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211048215,19.9262651,81.607,81.553,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211048519,11.0307,81.588,81.537,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1772211048914,11.0307,81.588,81.537,31.85428993]
["bitfinex-derivatives","SOLF0:USTF0",1772211049516,19.9262651,81.604,81.537,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211049718,19.9262651,81.602,81.537,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211050520,11.0306,81.589,81.539,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772211050714,11.0306,81.589,81.561,0.07752032]
["bitfinex-derivatives","SOLF0:USTF0",1772211050921,19.9262651,81.602,81.561,0.07752032]
["bitfinex-derivatives","SOLF0:USTF0",1772211051316,3.06306256,81.618,81.561,0.07752032]
["bitfinex-derivatives","SOLF0:USTF0",1772211051519,19.9262651,81.619,81.561,0.07752032]
["bitfinex-derivatives","SOLF0:USTF0",1772211051819,22.98893108,81.639,81.563,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211052022,22.042,81.66,81.563,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211052023,19.9262651,81.637,81.563,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211052225,19.9262651,81.635,81.563,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211052520,11.0267,81.618,81.571,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1772211052911,11.0267,81.618,81.571,31.84968993]
["bitfinex-derivatives","SOLF0:USTF0",1772211053110,11.0267,81.618,81.572,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211054021,11.0276,81.611,81.572,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211054822,11.0266,81.619,81.572,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211055026,19.9262651,81.628,81.572,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211055519,19.9262651,81.628,81.581,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772211055718,19.9262651,81.628,81.572,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211057222,11.0266,81.619,81.572,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211058324,11.0254,81.627,81.573,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772211058522,11.0254,81.627,81.574,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211059421,11.0254,81.627,81.592,0.07839654]
["bitfinex-derivatives","SOLF0:USTF0",1772211059816,11.1403395,81.669,81.592,0.07839654]
["bitfinex-derivatives","SOLF0:USTF0",1772211059817,19.9262651,81.644,81.593,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211060816,19.9262651,81.644,81.61,0.07954526]
["bitfinex-derivatives","SOLF0:USTF0",1772211061828,22.98752912,81.664,81.61,20.89633519]
["bitfinex-derivatives","SOLF0:USTF0",1772211062027,19.9262651,81.664,81.61,20.89633519]
["bitfinex-derivatives","SOLF0:USTF0",1772211062326,19.9262651,81.664,81.61,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211062724,19.9262651,81.664,81.629,0.0783602]
["bitfinex-derivatives","SOLF0:USTF0",1772211063320,19.9262651,81.664,81.61,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211063929,11.0221,81.652,81.61,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211064626,19.9262651,81.649,81.579,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211064818,19.9262651,81.638,81.579,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211065022,11.0257,81.625,81.579,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211065321,19.9262651,81.638,81.579,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211065523,19.9262651,81.609,81.552,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211065729,19.9262651,81.609,81.535,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211066231,22.98753218,81.609,81.535,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211066429,19.9262651,81.609,81.535,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211066731,11.0314,81.583,81.535,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211067429,11.0331,81.571,81.535,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211067632,11.0331,81.571,81.515,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211067831,19.9262651,81.583,81.515,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211068424,19.9262651,81.566,81.498,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211069520,0.07791125,81.54,81.498,20.81678993]
["bitfinex-derivatives","SOLF0:USTF0",1772211071735,0.07791125,81.54,81.501,30.26268057]
["bitfinex-derivatives","SOLF0:USTF0",1772211071934,0.07791125,81.54,81.502,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211072332,19.78318659,81.568,81.502,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211072534,19.78318659,81.559,81.484,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211073328,19.78318659,81.557,81.485,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211075039,0.07851434,81.529,81.485,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211077941,0.07851434,81.529,81.486,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1772211078241,0.07851434,81.529,81.487,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211078835,19.78318659,81.559,81.487,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211079036,19.78318659,81.574,81.491,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211079744,19.78318659,81.574,81.516,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211079940,19.78318659,81.589,81.516,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211080348,19.78318659,81.569,81.516,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211080548,0.07884032,81.561,81.516,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211080748,0.07884032,81.561,81.471,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211081057,0.07884032,81.561,81.498,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211081058,19.78318659,81.555,81.498,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211082246,11.0341,81.563,81.513,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772211082550,19.78318659,81.574,81.498,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211082754,19.78318659,81.559,81.498,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211082951,19.78318659,81.546,81.481,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1772211083151,19.78318659,81.539,81.482,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211083351,0.07801946,81.537,81.482,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211083745,19.78318659,81.539,81.486,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211084350,11.1403395,81.599,81.45,55.35684629]
["bitfinex-derivatives","SOLF0:USTF0",1772211084351,19.78318659,81.559,81.496,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211084654,19.78318659,81.576,81.496,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211084856,19.78318659,81.576,81.522,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772211085056,19.78318659,81.593,81.511,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211085656,19.78318659,81.593,81.542,0.07907899]
["bitfinex-derivatives","SOLF0:USTF0",1772211086055,29.14003288,81.59,81.542,0.07907899]
["bitfinex-derivatives","SOLF0:USTF0",1772211086353,19.78318659,81.589,81.542,0.07907899]
["bitfinex-derivatives","SOLF0:USTF0",1772211086548,9.35684629,81.59,81.542,0.07907899]
["bitfinex-derivatives","SOLF0:USTF0",1772211086549,19.78318659,81.586,81.542,0.07907899]
["bitfinex-derivatives","SOLF0:USTF0",1772211087551,19.78318659,81.609,81.542,0.07907899]
["bitfinex-derivatives","SOLF0:USTF0",1772211088154,11.0281,81.607,81.552,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1772211088458,19.78318659,81.609,81.549,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211088661,19.78318659,81.609,81.559,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1772211088858,19.78318659,81.609,81.549,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211089459,30.81248659,81.599,81.549,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211089663,19.78318659,81.598,81.549,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211089866,19.78318659,81.598,81.541,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1772211090763,19.78318659,81.596,81.532,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211091361,19.78318659,81.577,81.516,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211091557,19.78318659,81.577,81.491,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211092263,19.78318659,81.576,81.511,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211093256,11.0327,81.574,81.519,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772211093662,19.78318659,81.573,81.519,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772211093863,19.78318659,81.573,81.511,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211094360,11.032,81.579,81.527,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211096265,11.033,81.571,81.527,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211096466,22.8471838,81.589,81.527,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211096666,11.034,81.564,81.527,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211097066,19.78318659,81.574,81.527,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211097268,19.78318659,81.574,81.491,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211097568,19.78318659,81.574,81.515,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772211098166,19.78318659,81.569,81.508,19.22038057]
["bitfinex-derivatives","SOLF0:USTF0",1772211098769,19.78318659,81.565,81.508,30.26178057]
["bitfinex-derivatives","SOLF0:USTF0",1772211099666,18.94884068,81.58,81.513,18.83429548]
["bitfinex-derivatives","SOLF0:USTF0",1772211099869,9.35684629,81.59,81.513,18.83429548]
["bitfinex-derivatives","SOLF0:USTF0",1772211100070,18.87120526,81.589,81.513,18.83429548]
["bitfinex-derivatives","SOLF0:USTF0",1772211100869,11.0323,81.576,81.526,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772211101074,11.0323,81.576,81.513,18.83429548]
["bitfinex-derivatives","SOLF0:USTF0",1772211101075,18.87120526,81.589,81.513,18.83429548]
["bitfinex-derivatives","SOLF0:USTF0",1772211102372,18.87120526,81.589,81.519,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211103570,18.87120526,81.575,81.519,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211104378,11.0338,81.565,81.519,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211104780,18.87120526,81.575,81.519,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211104983,18.87120526,81.573,81.519,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211105482,18.87120526,81.573,81.504,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211105683,18.87120526,81.571,81.504,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211105983,0.07765242,81.554,81.504,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211106685,18.87120526,81.567,81.504,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211106881,18.87120526,81.567,81.508,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211107288,18.87120526,81.584,81.508,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211107581,3.06413022,81.583,81.508,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211107785,18.87120526,81.584,81.508,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211107985,0.07759581,81.554,81.508,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211108378,0.07759581,81.554,81.527,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211108986,11.034,81.564,81.527,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211109479,18.87120526,81.582,81.527,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211109679,3.06385992,81.581,81.527,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211109884,3.06385992,81.58,81.527,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211110086,3.06385992,81.579,81.527,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211110286,3.06385992,81.578,81.527,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211110586,3.06385992,81.577,81.527,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211110882,3.06385992,81.576,81.529,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211111084,3.06385992,81.575,81.529,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211111282,18.87120526,81.582,81.529,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211111483,3.0635757,81.581,81.529,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211111684,3.0635757,81.58,81.529,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211111884,3.0635757,81.579,81.529,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211112177,11.0327,81.574,81.529,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211112384,0.07730763,81.563,81.529,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211116394,0.07730763,81.563,81.5,9.35684629]
["bitfinex-derivatives","SOLF0:USTF0",1772211116395,0.07730763,81.563,81.531,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211116890,18.87120526,81.582,81.538,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772211117088,3.06351896,81.581,81.538,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772211117283,3.06351896,81.58,81.538,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772211117489,3.06351896,81.579,81.538,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772211117688,18.87120526,81.582,81.538,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772211117891,3.06351896,81.581,81.538,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772211118084,3.06351896,81.581,81.5,9.36801999]
["bitfinex-derivatives","SOLF0:USTF0",1772211118085,21.93472422,81.58,81.517,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211118289,3.06351896,81.579,81.524,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211118489,3.06351896,81.578,81.524,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211118688,3.06351896,81.577,81.524,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211118893,3.06351896,81.576,81.524,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211119192,18.87120526,81.579,81.524,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211119193,3.06351896,81.575,81.524,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211119394,3.06351896,81.574,81.528,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772211119582,3.06351896,81.573,81.528,29.89740595]
["bitfinex-derivatives","SOLF0:USTF0",1772211119883,3.06351896,81.572,81.528,29.89740595]
["bitfinex-derivatives","SOLF0:USTF0",1772211120083,3.06351896,81.571,81.529,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211120282,3.06351896,81.57,81.529,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211120487,3.06351896,81.569,81.532,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772211120687,29.90320526,81.579,81.533,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211120890,3.0637829,81.578,81.533,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211121086,3.0637829,81.577,81.533,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211121290,11.0308,81.588,81.533,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211121485,11.0312,81.584,81.541,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211121688,18.87120526,81.594,81.541,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211121886,18.87120526,81.579,81.498,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211122096,18.87120526,81.577,81.512,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211122291,18.87120526,81.575,81.512,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211122498,18.87120526,81.573,81.53,0.07823391]
["bitfinex-derivatives","SOLF0:USTF0",1772211122697,18.87120526,81.571,81.53,0.07823391]
["bitfinex-derivatives","SOLF0:USTF0",1772211122995,3.06327986,81.57,81.525,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211123193,3.06327986,81.569,81.525,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211123499,3.06327986,81.568,81.525,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211123797,3.06327986,81.567,81.525,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211123997,3.06327986,81.566,81.525,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211124295,11.0337,81.566,81.526,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1772211124791,18.87120526,81.571,81.525,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211124792,11.0344,81.56,81.525,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211125197,18.87120526,81.571,81.525,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211125492,3.06389483,81.57,81.527,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211125792,18.87120526,81.585,81.544,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1772211125988,3.06344746,81.584,81.544,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1772211126290,3.06344746,81.583,81.544,29.89520595]
["bitfinex-derivatives","SOLF0:USTF0",1772211126497,3.06344746,81.582,81.545,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211126799,11.0281,81.607,81.547,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211126998,18.87120526,81.615,81.547,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211127193,18.87120526,81.613,81.547,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211127496,18.87120526,81.611,81.547,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211127694,9.6108649,81.61,81.572,0.07908218]
["bitfinex-derivatives","SOLF0:USTF0",1772211127893,20.6387649,81.609,81.572,0.07908218]
["bitfinex-derivatives","SOLF0:USTF0",1772211128092,18.87120526,81.599,81.506,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211128293,18.87120526,81.579,81.506,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211128494,18.87120526,81.577,81.506,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211128693,11.0331,81.57,81.521,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211129400,11.0341,81.563,81.521,18.85870595]
["bitfinex-derivatives","SOLF0:USTF0",1772211130397,0.07739872,81.55,81.514,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1772211130900,11.0369,81.542,81.489,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211131098,0.07739872,81.55,81.489,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211131298,19.12121305,81.566,81.489,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211131493,9.61065525,81.565,81.489,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211131693,9.61065525,81.564,81.507,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211131900,9.61065525,81.563,81.507,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211132200,9.61065525,81.562,81.507,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211132400,9.61065525,81.561,81.507,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211132603,19.12121305,81.566,81.507,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211132803,11.034,81.564,81.513,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772211133800,11.034,81.564,81.516,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211134104,11.033,81.571,81.516,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211134903,11.033,81.571,81.524,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772211135296,11.033,81.571,81.525,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211136203,9.36801999,81.58,81.491,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211136204,19.12121305,81.569,81.491,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211136405,19.12121305,81.559,81.491,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211136605,19.12121305,81.557,81.491,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211136810,19.12121305,81.555,81.491,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211137011,19.12121305,81.553,81.491,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211137208,19.12121305,81.551,81.491,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211137409,11.0373,81.54,81.493,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211137610,19.12121305,81.566,81.493,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211137912,9.59992089,81.565,81.511,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211138113,19.12121305,81.566,81.511,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211138312,9.59910309,81.565,81.511,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211138511,19.12121305,81.566,81.511,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211138814,12.65983137,81.565,81.511,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211139013,11.0343,81.562,81.513,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211139208,3.06431596,81.561,81.513,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211139413,19.12121305,81.598,81.513,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211139613,19.12121305,81.596,81.513,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211139912,19.12121305,81.594,81.513,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211140110,11.0324,81.576,81.534,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211140514,3.06372672,81.575,81.534,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211140713,3.06372672,81.574,81.534,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211140916,3.06372672,81.573,81.534,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211141116,3.06372672,81.572,81.534,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211141318,22.18517976,81.571,81.516,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211141512,19.12121305,81.569,81.516,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211141711,3.06396671,81.568,81.516,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211141912,3.06396671,81.567,81.516,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211142110,3.06396671,81.567,81.48,9.36801999]
["bitfinex-derivatives","SOLF0:USTF0",1772211142111,3.06396671,81.566,81.519,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211142317,19.12121305,81.586,81.519,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211142613,19.12121305,81.584,81.519,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211142914,11.0341,81.563,81.519,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211143313,3.06431337,81.562,81.519,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211143512,3.06431337,81.561,81.533,0.07756061]
["bitfinex-derivatives","SOLF0:USTF0",1772211143814,3.06431337,81.56,81.533,0.07756061]
["bitfinex-derivatives","SOLF0:USTF0",1772211144015,19.12121305,81.568,81.533,0.07756061]
["bitfinex-derivatives","SOLF0:USTF0",1772211144211,12.66914486,81.567,81.533,0.07756061]
["bitfinex-derivatives","SOLF0:USTF0",1772211144416,12.66914486,81.566,81.533,0.07756061]
["bitfinex-derivatives","SOLF0:USTF0",1772211144611,12.66914486,81.565,81.533,0.07756061]
["bitfinex-derivatives","SOLF0:USTF0",1772211144811,19.12121305,81.584,81.534,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211145007,12.67008552,81.583,81.534,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211145314,19.12121305,81.584,81.534,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211145616,19.12121305,81.584,81.541,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1772211145915,9.36801999,81.6,81.542,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211146116,12.67276851,81.599,81.542,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211146318,12.67276851,81.598,81.544,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211146616,19.12121305,81.596,81.501,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211146814,12.67185455,81.595,81.501,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211147016,12.67185455,81.594,81.501,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211147216,11.0304,81.591,81.537,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211147412,19.12121305,81.596,81.537,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211147617,19.12121305,81.594,81.537,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211147915,12.67584658,81.593,81.537,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211148113,12.67584658,81.592,81.537,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211148316,19.12121305,81.594,81.537,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211148507,12.67397383,81.593,81.537,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211148707,19.12121305,81.591,81.537,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211148907,19.12121305,81.579,81.522,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211149112,19.12121305,81.577,81.507,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211149307,11.0362,81.548,81.507,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211149719,11.0352,81.555,81.507,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211149918,19.12121305,81.579,81.507,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211150119,19.12121305,81.577,81.507,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211150319,12.67036683,81.578,81.507,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211150320,11.0349,81.557,81.514,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1772211151113,11.034,81.564,81.514,30.63633187]
["bitfinex-derivatives","SOLF0:USTF0",1772211151317,11.034,81.564,81.515,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211151513,11.034,81.564,81.516,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1772211151721,11.034,81.564,81.442,37.43860062]
["bitfinex-derivatives","SOLF0:USTF0",1772211151722,19.12121305,81.597,81.517,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211151914,22.32872816,81.625,81.517,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211151915,9.36801999,81.61,81.517,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211152117,12.65026151,81.609,81.531,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211152414,19.12121305,81.626,81.558,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211152618,12.64836759,81.625,81.558,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211152818,12.64836759,81.624,81.558,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211153015,19.12121305,81.622,81.561,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211153315,19.12121305,81.619,81.531,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211153513,19.12121305,81.599,81.531,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211153719,19.12121305,81.597,81.531,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211153913,19.12121305,81.595,81.531,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211154113,19.12121305,81.593,81.531,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211154313,19.12121305,81.591,81.531,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211154510,19.12121305,81.589,81.531,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211154714,19.12121305,81.587,81.531,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211154909,11.0314,81.583,81.531,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211155215,3.06212574,81.582,81.531,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211155518,19.12121305,81.579,81.515,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211155821,19.12121305,81.577,81.491,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211156019,19.12121305,81.575,81.491,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211156320,11.0345,81.56,81.503,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211157615,19.12121305,81.59,81.503,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211157814,19.12121305,81.59,81.49,9.36801999]
["bitfinex-derivatives","SOLF0:USTF0",1772211157815,3.06419135,81.589,81.511,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211158017,3.06419135,81.588,81.511,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211158214,3.06419135,81.587,81.511,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211158418,3.06419135,81.587,81.51,9.36801999]
["bitfinex-derivatives","SOLF0:USTF0",1772211158419,3.06419135,81.586,81.538,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211158620,19.12121305,81.59,81.538,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211158922,3.06321924,81.589,81.538,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211159220,0.07959463,81.57,81.538,19.59573187]
["bitfinex-derivatives","SOLF0:USTF0",1772211162216,9.36801999,81.6,81.543,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211162522,18.64682949,81.608,81.543,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211162724,21.70959526,81.607,81.543,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211162931,18.64682949,81.605,81.543,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211163125,18.64682949,81.603,81.543,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211163322,11.032,81.578,81.494,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211163724,11.032,81.578,81.531,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772211163924,11.032,81.578,81.532,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211164526,14.48453575,81.622,81.493,22.0869]
["bitfinex-derivatives","SOLF0:USTF0",1772211164527,18.64682949,81.605,81.534,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211164732,18.64682949,81.603,81.534,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211164931,18.64682949,81.601,81.534,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211165128,12.64067855,81.6,81.534,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211165430,12.64067855,81.599,81.534,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211165629,12.64067855,81.598,81.534,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211165830,12.64067855,81.597,81.534,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211166026,12.6421854,81.596,81.534,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211166221,9.36801999,81.6,81.534,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211166222,12.6421854,81.595,81.534,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211166426,12.6421854,81.594,81.534,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211166626,12.6421854,81.593,81.534,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211166824,11.0321,81.578,81.534,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211167531,11.0321,81.578,81.548,0.07757427]
["bitfinex-derivatives","SOLF0:USTF0",1772211170429,11.0321,81.578,81.534,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211170630,18.64682949,81.576,81.519,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211171234,11.034,81.564,81.52,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772211172433,11.034,81.564,81.52,30.24198345]
["bitfinex-derivatives","SOLF0:USTF0",1772211172626,11.24149564,81.596,81.449,37.43860062]
["bitfinex-derivatives","SOLF0:USTF0",1772211172627,11.24149564,81.605,81.528,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211172832,18.64682949,81.611,81.531,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211173132,29.67442949,81.611,81.564,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1772211173435,18.64682949,81.611,81.559,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211173933,18.64682949,81.609,81.559,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211174134,11.0282,81.607,81.561,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1772211174337,11.0282,81.607,81.562,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211175038,18.64682949,81.609,81.563,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772211176039,18.64682949,81.609,81.569,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1772211176640,18.64682949,81.609,81.512,202.07641524]
["bitfinex-derivatives","SOLF0:USTF0",1772211176641,18.64682949,81.595,81.538,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211177241,18.64682949,81.595,81.548,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772211177444,18.64682949,81.595,81.538,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211178943,9.56311302,81.613,81.54,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211179137,18.64682949,81.611,81.54,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211179538,18.64682949,81.626,81.54,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211179734,18.64682949,81.624,81.541,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211179939,18.64682949,81.622,81.541,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211180138,18.64682949,81.609,81.553,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1772211180343,18.64682949,81.609,81.553,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211180545,18.64682949,81.627,81.553,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211180747,18.64682949,81.609,81.553,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211180947,18.64682949,81.625,81.553,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211181548,29.67252949,81.625,81.567,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211181843,14.48453575,81.659,81.567,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211181844,18.64682949,81.641,81.567,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211182147,18.64682949,81.656,81.594,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211182943,11.0219,81.653,81.595,30.23198345]
["bitfinex-derivatives","SOLF0:USTF0",1772211183136,18.64682949,81.652,81.596,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211183336,18.64682949,81.65,81.596,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211183537,0.07789253,81.632,81.596,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211184242,0.07789253,81.632,81.582,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211184845,3.0619488,81.631,81.582,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211185044,3.0619488,81.63,81.582,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211185245,18.64682949,81.634,81.582,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211185444,11.25017602,81.658,81.56,9.36462138]
["bitfinex-derivatives","SOLF0:USTF0",1772211185445,18.64682949,81.63,81.57,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772211185644,18.64682949,81.63,81.553,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211185843,18.64682949,81.619,81.521,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211186041,9.36462138,81.62,81.521,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211186042,18.64682949,81.617,81.521,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211186244,18.64682949,81.615,81.521,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211186443,18.64682949,81.613,81.521,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211186646,11.0289,81.602,81.549,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772211186844,3.06251533,81.601,81.55,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211187049,3.06251533,81.6,81.55,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211187250,18.64682949,81.611,81.55,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211187444,18.64682949,81.609,81.55,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211187645,11.029,81.6,81.55,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211188343,11.0305,81.589,81.534,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211189151,11.0316,81.581,81.534,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211189353,18.64682949,81.595,81.534,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211189542,11.0341,81.563,81.516,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211189747,18.64682949,81.571,81.516,19.20228345]
["bitfinex-derivatives","SOLF0:USTF0",1772211190550,19.33581465,81.569,81.491,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211190750,19.33581465,81.567,81.491,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211190956,19.33581465,81.565,81.491,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211191352,9.47835365,81.578,81.513,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211191545,19.33581465,81.576,81.513,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211191745,19.33581465,81.593,81.525,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211191951,22.39954584,81.592,81.525,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211192149,22.39954584,81.591,81.525,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211192350,22.39954584,81.591,81.526,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211192351,11.0306,81.589,81.526,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211192553,3.06373119,81.588,81.526,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211192755,19.33581465,81.591,81.526,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211193055,19.33581465,81.608,81.546,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211193256,3.06337461,81.607,81.546,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211193454,19.33581465,81.608,81.546,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211193853,19.33581465,81.608,81.549,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211194651,19.33581465,81.608,81.551,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211195354,19.33581465,81.608,81.556,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211196650,30.36421465,81.605,81.556,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211197053,19.33581465,81.605,81.556,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211197648,11.0272,81.614,81.556,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211198453,19.33581465,81.638,81.561,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211199057,9.36462138,81.65,81.511,171.7497]
["bitfinex-derivatives","SOLF0:USTF0",1772211199058,19.33581465,81.636,81.578,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211200058,3.06187708,81.649,81.578,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211200259,9.36462138,81.65,81.578,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211200857,11.0228,81.647,81.588,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1772211201062,11.0228,81.647,81.589,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211201361,11.0228,81.647,81.606,0.07937294]
["bitfinex-derivatives","SOLF0:USTF0",1772211201755,30.35861465,81.647,81.606,0.07937294]
["bitfinex-derivatives","SOLF0:USTF0",1772211201958,11.0234,81.642,81.606,0.07937294]
["bitfinex-derivatives","SOLF0:USTF0",1772211202552,11.0234,81.642,81.589,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211202854,19.33581465,81.646,81.589,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211203562,11.25017602,81.677,81.566,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211203563,19.33581465,81.629,81.566,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211204259,11.0262,81.621,81.567,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1772211204564,11.0262,81.621,81.589,0.0773272]
["bitfinex-derivatives","SOLF0:USTF0",1772211209375,11.0262,81.621,81.567,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211209376,30.36201465,81.621,81.567,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211209970,9.36462138,81.65,81.551,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211209971,19.33581465,81.613,81.551,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211210276,19.33581465,81.611,81.551,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211210474,19.33581465,81.609,81.551,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211210673,19.33581465,81.607,81.551,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211210866,11.0303,81.591,81.551,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211211772,11.0292,81.6,81.551,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211212578,11.0301,81.593,81.551,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211213276,11.0301,81.593,81.486,30.32841524]
["bitfinex-derivatives","SOLF0:USTF0",1772211213277,19.33581465,81.593,81.534,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211213976,19.33581465,81.591,81.534,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211214872,11.0323,81.577,81.534,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211215480,11.0312,81.584,81.534,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211216073,19.33581465,81.591,81.534,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211216780,19.33581465,81.579,81.519,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211217369,19.33581465,81.579,81.451,30.32841524]
["bitfinex-derivatives","SOLF0:USTF0",1772211217370,19.33581465,81.559,81.487,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211217575,22.40062824,81.559,81.487,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211217775,11.0354,81.554,81.496,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211218882,11.0362,81.547,81.496,18.37750802]
["bitfinex-derivatives","SOLF0:USTF0",1772211221380,18.33381784,81.582,81.527,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211222278,11.0332,81.569,81.527,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211222874,18.33381784,81.563,81.495,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211223081,18.33381784,81.559,81.495,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211223881,11.0358,81.55,81.497,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211224186,18.33381784,81.579,81.497,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211224484,11.0357,81.551,81.505,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211225784,11.0367,81.544,81.505,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211228190,11.0354,81.553,81.505,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211229995,18.33381784,81.599,81.521,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211230701,18.33381784,81.583,81.522,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211231988,11.0339,81.564,81.522,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211232187,22.0569,81.605,81.522,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211232188,18.33381784,81.6,81.522,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211232796,18.33381784,81.625,81.539,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211233193,18.33381784,81.625,81.541,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211234697,18.33381784,81.605,81.533,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211235296,18.33381784,81.605,81.542,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211236296,18.33381784,81.62,81.542,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211236805,11.0267,81.617,81.564,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211238391,11.0277,81.61,81.564,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211239802,11.0277,81.61,81.541,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211239803,18.33381784,81.61,81.541,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211240298,18.33381784,81.582,81.514,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211241700,18.33381784,81.582,81.517,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211242406,18.33381784,81.582,81.535,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211243201,18.33381784,81.582,81.501,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211243397,11.0313,81.584,81.537,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211244003,18.33381784,81.576,81.52,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211244594,18.33381784,81.576,81.529,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1772211244801,11.0315,81.582,81.53,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211245410,11.0315,81.582,81.532,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211247103,11.0315,81.582,81.535,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211247912,18.33381784,81.591,81.535,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211249511,11.0308,81.588,81.535,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211249807,11.0308,81.588,81.538,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211250507,11.0316,81.582,81.538,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211250712,17.25806345,81.588,81.538,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211250918,17.25806345,81.617,81.538,19.04499785]
["bitfinex-derivatives","SOLF0:USTF0",1772211251211,17.25806345,81.617,81.52,9.3601346]
["bitfinex-derivatives","SOLF0:USTF0",1772211251212,17.25806345,81.613,81.553,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211251510,17.25806345,81.611,81.553,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211251707,17.25806345,81.609,81.553,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211251907,17.25806345,81.607,81.553,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211252108,3.06313785,81.606,81.556,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211252308,3.06313785,81.605,81.556,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211252509,17.25806345,81.607,81.556,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211252510,3.06313785,81.604,81.556,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211252710,17.25806345,81.607,81.556,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211254009,17.25806345,81.607,81.557,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211255109,17.25806345,81.607,81.541,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211255309,17.25806345,81.605,81.541,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211255509,17.25806345,81.603,81.542,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772211255710,17.25806345,81.599,81.542,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772211256314,17.25806345,81.596,81.541,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211256517,17.25806345,81.594,81.527,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211256712,17.25806345,81.592,81.527,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211256910,17.25806345,81.592,81.54,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772211257318,17.25806345,81.592,81.541,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211258011,17.25806345,81.592,81.542,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211258517,11.0303,81.591,81.542,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211258718,17.25806345,81.59,81.521,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211258918,17.25806345,81.588,81.521,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211259217,17.25806345,81.586,81.521,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211259408,17.25806345,81.569,81.523,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211260011,11.0326,81.574,81.525,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211260915,11.0326,81.574,81.526,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772211261117,11.0335,81.567,81.525,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211262720,17.25806345,81.558,81.501,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211263716,11.0359,81.55,81.501,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211264116,11.035,81.557,81.508,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211265019,11.035,81.557,81.511,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1772211265213,12.6029562,81.58,81.512,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211265411,17.25806345,81.588,81.512,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211265612,17.25806345,81.588,81.526,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211266919,11.0324,81.576,81.529,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1772211267120,11.0324,81.576,81.53,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211267418,17.25806345,81.588,81.53,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211267614,17.25806345,81.588,81.543,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772211267812,17.25806345,81.603,81.544,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211268215,17.25806345,81.629,81.561,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211268418,3.06286246,81.628,81.561,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211268620,17.25806345,81.629,81.561,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211269517,17.25806345,81.629,81.587,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1772211270118,17.25806345,81.629,81.58,29.04975241]
["bitfinex-derivatives","SOLF0:USTF0",1772211270619,17.25806345,81.629,81.58,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211270923,17.25806345,81.629,81.587,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772211271726,17.25806345,81.629,81.595,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772211271921,17.25806345,81.629,81.58,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211272822,0.07723758,81.613,81.58,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211274221,17.25806345,81.644,81.58,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211274417,17.25806345,81.644,81.589,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211275126,17.25806345,81.644,81.608,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772211275526,17.25806345,81.644,81.599,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772211276521,17.25806345,81.644,81.59,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211277417,17.25806345,81.644,81.592,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211278327,17.25806345,81.642,81.572,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211278523,17.25806345,81.64,81.572,18.01805241]
["bitfinex-derivatives","SOLF0:USTF0",1772211278829,17.62806303,81.629,81.551,17.30554637]
["bitfinex-derivatives","SOLF0:USTF0",1772211279030,17.62806303,81.627,81.551,17.30554637]
["bitfinex-derivatives","SOLF0:USTF0",1772211279229,17.62806303,81.625,81.551,17.30554637]
["bitfinex-derivatives","SOLF0:USTF0",1772211279525,17.62806303,81.623,81.551,17.30554637]
["bitfinex-derivatives","SOLF0:USTF0",1772211279726,11.0267,81.618,81.563,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1772211280030,17.62806303,81.617,81.563,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1772211280232,17.62806303,81.617,81.551,17.30554637]
["bitfinex-derivatives","SOLF0:USTF0",1772211280425,16.53500873,81.63,81.566,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211281028,16.53500873,81.646,81.6,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772211281732,16.53500873,81.662,81.587,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211282529,0.07981311,81.633,81.587,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211282730,16.53500873,81.662,81.614,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772211284027,16.53500873,81.66,81.614,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772211284332,16.53500873,81.66,81.606,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1772211284534,255.39098325,81.666,81.588,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211284535,16.53500873,81.651,81.588,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211285033,16.53500873,81.651,81.625,0.07749412]
["bitfinex-derivatives","SOLF0:USTF0",1772211285234,16.53500873,81.651,81.604,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772211285437,16.53500873,81.649,81.588,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211285635,16.53500873,81.649,81.551,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211286231,16.53500873,81.645,81.584,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211287935,16.53500873,81.637,81.584,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211288839,16.53500873,81.635,81.585,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772211289343,16.53500873,81.635,81.591,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1772211290734,11.0246,81.633,81.584,28.66878618]
["bitfinex-derivatives","SOLF0:USTF0",1772211290940,16.53500873,81.633,81.568,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211291936,11.0255,81.627,81.576,28.66998618]
["bitfinex-derivatives","SOLF0:USTF0",1772211292341,11.0255,81.627,81.576,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211292743,16.53500873,81.619,81.542,22.0736]
["bitfinex-derivatives","SOLF0:USTF0",1772211292946,16.53500873,81.619,81.543,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211293446,11.0283,81.606,81.566,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1772211293740,16.53500873,81.619,81.558,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211294945,11.0277,81.611,81.565,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1772211295334,27.56270873,81.611,81.565,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1772211295539,16.53500873,81.608,81.558,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211296340,16.53500873,81.603,81.549,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772211298044,9.3601346,81.61,81.549,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772211298045,16.53500873,81.601,81.549,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772211299641,16.53500873,81.601,81.543,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211299842,16.53500873,81.609,81.528,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211300349,16.53500873,81.6,81.528,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211300745,11.0292,81.599,81.543,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211301340,22.0471,81.641,81.56,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211301341,27.56200873,81.615,81.56,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211301546,16.53500873,81.614,81.56,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211301853,16.53500873,81.639,81.569,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211302152,19.59745891,81.638,81.569,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211302344,16.53500873,81.638,81.569,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211302544,19.59745891,81.638,81.569,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211302741,16.53500873,81.636,81.569,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211302946,11.0265,81.619,81.569,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211303346,16.53500873,81.637,81.569,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211303845,16.53500873,81.634,81.582,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211304451,16.53500873,81.649,81.582,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211304848,16.53500873,81.649,81.592,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211305052,16.53500873,81.639,81.561,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211305246,16.53500873,81.637,81.561,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211305447,16.53500873,81.632,81.571,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1772211305647,16.53500873,81.632,81.571,28.67058618]
["bitfinex-derivatives","SOLF0:USTF0",1772211305947,16.53500873,81.63,81.571,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211306250,16.53500873,81.628,81.571,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211306443,16.53500873,81.626,81.541,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211306956,16.53500873,81.619,81.563,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772211307652,16.53500873,81.607,81.555,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1772211307847,16.53500873,81.607,81.541,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211308849,11.0271,81.615,81.568,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211310047,27.77779257,81.615,81.568,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211310247,11.0273,81.613,81.568,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211310449,3.06268154,81.612,81.568,17.63768618]
["bitfinex-derivatives","SOLF0:USTF0",1772211310649,16.75069257,81.615,81.569,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1772211311054,16.75069257,81.615,81.569,28.01756788]
["bitfinex-derivatives","SOLF0:USTF0",1772211311553,19.81308121,81.614,81.569,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211311852,51.75809869,81.662,81.521,58.8694]
["bitfinex-derivatives","SOLF0:USTF0",1772211311853,19.81337488,81.613,81.553,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211312049,11.029,81.601,81.553,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211312252,16.75069257,81.611,81.548,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772211312555,0.07727117,81.591,81.538,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211313057,11.0295,81.597,81.538,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211313650,11.0295,81.597,81.553,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1772211315349,11.0313,81.584,81.539,28.02166788]
["bitfinex-derivatives","SOLF0:USTF0",1772211315553,3.06202418,81.619,81.521,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211315746,16.75069257,81.617,81.521,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211315950,9.3651436,81.62,81.52,9.3651436]
["bitfinex-derivatives","SOLF0:USTF0",1772211315951,11.0304,81.59,81.55,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211316255,16.75069257,81.601,81.55,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211316452,16.75069257,81.599,81.55,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211316652,19.81377246,81.598,81.55,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211316850,19.81377246,81.597,81.55,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211317054,3.06307989,81.596,81.55,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211317263,16.75069257,81.597,81.55,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211317656,16.75069257,81.612,81.564,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211317960,16.75069257,81.628,81.564,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211319055,16.75069257,81.628,81.583,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772211319754,16.75069257,81.613,81.549,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211320354,16.75069257,81.613,81.579,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1772211320551,16.75069257,81.636,81.568,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211320755,16.75069257,81.634,81.568,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211320952,19.81254463,81.633,81.568,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211321148,3.06185206,81.632,81.593,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772211321350,16.75069257,81.633,81.593,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772211322059,16.75069257,81.631,81.586,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772211323966,16.75069257,81.631,81.592,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1772211325366,16.75069257,81.631,81.585,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772211325565,16.75069257,81.629,81.583,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211325768,16.75069257,81.629,81.569,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211326068,16.75069257,81.629,81.57,28.01736788]
["bitfinex-derivatives","SOLF0:USTF0",1772211326264,16.75069257,81.629,81.57,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211326860,16.75069257,81.627,81.576,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1772211328471,16.75069257,81.642,81.582,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211328671,16.75069257,81.64,81.582,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211329069,27.77629257,81.626,81.582,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211329371,16.75069257,81.625,81.561,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211329566,11.24917909,81.65,81.561,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211329567,16.75069257,81.62,81.569,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772211329767,16.75069257,81.62,81.569,28.01746788]
["bitfinex-derivatives","SOLF0:USTF0",1772211330365,16.75069257,81.62,81.586,0.07943119]
["bitfinex-derivatives","SOLF0:USTF0",1772211331575,11.0266,81.619,81.586,0.07943119]
["bitfinex-derivatives","SOLF0:USTF0",1772211332978,11.0273,81.613,81.586,0.07943119]
["bitfinex-derivatives","SOLF0:USTF0",1772211333277,16.75069257,81.613,81.586,0.07943119]
["bitfinex-derivatives","SOLF0:USTF0",1772211334375,11.0281,81.608,81.586,0.07943119]
["bitfinex-derivatives","SOLF0:USTF0",1772211334774,27.77879257,81.608,81.586,0.07943119]
["bitfinex-derivatives","SOLF0:USTF0",1772211335573,16.75069257,81.608,81.586,0.07943119]
["bitfinex-derivatives","SOLF0:USTF0",1772211336476,16.75069257,81.637,81.586,0.07943119]
["bitfinex-derivatives","SOLF0:USTF0",1772211336674,16.75069257,81.635,81.586,0.07943119]
["bitfinex-derivatives","SOLF0:USTF0",1772211336872,11.0261,81.623,81.586,0.07943119]
["bitfinex-derivatives","SOLF0:USTF0",1772211337072,16.75069257,81.633,81.567,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211337274,16.75069257,81.627,81.574,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1772211337871,16.75069257,81.609,81.552,16.98436788]
["bitfinex-derivatives","SOLF0:USTF0",1772211339977,16.75069257,81.609,81.568,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1772211340168,16.75069257,81.609,81.565,16.2488346]
["bitfinex-derivatives","SOLF0:USTF0",1772211341972,11.028,81.608,81.565,16.2488346]
["bitfinex-derivatives","SOLF0:USTF0",1772211342683,14.91860731,81.602,81.556,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211342878,14.91860731,81.602,81.578,0.0808021]
["bitfinex-derivatives","SOLF0:USTF0",1772211343074,0.07864127,81.595,81.556,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211343272,9.5202395,81.634,81.53,9.3651436]
["bitfinex-derivatives","SOLF0:USTF0",1772211343273,3.06241875,81.618,81.558,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211343575,14.91860731,81.638,81.558,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211344375,14.91860731,81.633,81.583,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211344768,14.91860731,81.628,81.568,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211345677,14.91860731,81.626,81.568,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211346371,14.91860731,81.626,81.589,0.07845032]
["bitfinex-derivatives","SOLF0:USTF0",1772211346972,11.0259,81.624,81.589,0.07845032]
["bitfinex-derivatives","SOLF0:USTF0",1772211347483,14.91860731,81.64,81.589,16.19462753]
["bitfinex-derivatives","SOLF0:USTF0",1772211348176,14.91860731,81.64,81.597,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211348384,14.91860731,81.665,81.597,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211348682,14.91860731,81.663,81.597,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211348882,14.91860731,81.661,81.597,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211349075,14.91860731,81.65,81.597,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211349884,3.06136803,81.649,81.615,0.07799209]
["bitfinex-derivatives","SOLF0:USTF0",1772211350080,14.91860731,81.647,81.597,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211350485,14.91860731,81.636,81.588,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1772211350679,14.91860731,81.636,81.551,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211351084,9.3651436,81.65,81.577,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211351085,14.91860731,81.632,81.577,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211352382,14.91860731,81.63,81.577,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211352783,0.08052162,81.613,81.577,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211353990,0.08052162,81.613,81.583,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772211356790,0.08052162,81.613,81.577,27.14827721]
["bitfinex-derivatives","SOLF0:USTF0",1772211360193,0.08052162,81.613,81.582,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772211360787,11.0256,81.626,81.582,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772211360991,17.9803548,81.625,81.565,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211361285,22.0461,81.645,81.565,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211361286,14.91860731,81.623,81.565,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211361696,0.07788486,81.603,81.565,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211361897,0.07788486,81.603,81.576,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1772211362497,0.07788486,81.603,81.557,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211362792,14.99649217,81.603,81.557,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211363098,14.91860731,81.601,81.531,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211363299,3.49629819,81.59,81.54,3.49629819]
["bitfinex-derivatives","SOLF0:USTF0",1772211363501,0.07746648,81.588,81.541,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211363793,0.07746648,81.588,81.55,3.49629819]
["bitfinex-derivatives","SOLF0:USTF0",1772211364391,0.07746648,81.588,81.55,19.6124754]
["bitfinex-derivatives","SOLF0:USTF0",1772211364590,0.07746648,81.588,81.561,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211364998,14.91860731,81.614,81.561,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211365203,23.64438246,81.613,81.573,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211365398,3.06251693,81.612,81.573,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211365599,3.06251693,81.611,81.573,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211365797,0.07885051,81.601,81.573,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211366399,0.07885051,81.601,81.573,27.14877721]
["bitfinex-derivatives","SOLF0:USTF0",1772211367399,0.07885051,81.601,81.573,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211368795,0.07885051,81.601,81.577,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211369100,14.91860731,81.649,81.577,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211369295,14.91860731,81.647,81.577,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211369489,14.91860731,81.645,81.577,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211369694,14.91860731,81.643,81.577,16.11617721]
["bitfinex-derivatives","SOLF0:USTF0",1772211369998,14.91860731,81.64,81.59,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772211370195,14.47227753,81.638,81.59,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772211370400,14.47227753,81.636,81.59,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772211370597,12.61927895,81.635,81.596,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772211370800,14.47227753,81.636,81.591,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211370801,12.61927895,81.634,81.591,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211370994,3.06150852,81.633,81.591,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211371193,14.47227753,81.636,81.591,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211371401,14.47227753,81.634,81.551,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211371599,14.47227753,81.632,81.551,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211371797,3.06137084,81.631,81.584,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211372104,14.47227753,81.649,81.584,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211372403,14.47227753,81.647,81.584,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211372604,14.47227753,81.645,81.584,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211372904,27.09404567,81.644,81.593,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211373204,12.62176814,81.643,81.593,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211373406,14.47227753,81.657,81.604,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211373600,14.47227753,81.655,81.604,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211373801,12.62138964,81.654,81.604,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211374003,14.47227753,81.652,81.604,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211374198,9.56026217,81.651,81.621,0.07837964]
["bitfinex-derivatives","SOLF0:USTF0",1772211374399,9.56026217,81.65,81.604,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211374600,0.07962429,81.636,81.604,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211375407,0.07962429,81.636,81.604,25.41726244]
["bitfinex-derivatives","SOLF0:USTF0",1772211375607,0.07962429,81.636,81.605,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211378006,14.47227753,81.651,81.605,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211378311,14.47227753,81.678,81.605,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211378610,14.47227753,81.678,81.63,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211379211,14.47227753,81.694,81.632,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211381118,14.47227753,81.677,81.632,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211381329,14.47227753,81.677,81.601,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211381521,14.47227753,81.675,81.601,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211381718,14.47227753,81.659,81.604,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211382619,14.47227753,81.657,81.604,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211382922,14.47227753,81.657,81.605,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772211384924,11.0215,81.656,81.605,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772211385124,14.47227753,81.655,81.604,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211385519,0.07769635,81.639,81.604,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211386920,14.54997388,81.639,81.589,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211387417,14.47227753,81.639,81.589,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211388519,14.47227753,81.639,81.598,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211389024,11.0248,81.632,81.583,25.42006244]
["bitfinex-derivatives","SOLF0:USTF0",1772211389226,0.0787902,81.627,81.584,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211389725,14.47227753,81.639,81.584,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211390223,17.96476403,81.63,81.584,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211390529,3.4924865,81.62,81.571,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211390727,17.96476403,81.63,81.571,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211391330,14.47227753,81.63,81.571,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211392429,14.47227753,81.63,81.584,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211392633,14.47227753,81.644,81.584,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211393424,9.3572558,81.65,81.589,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211393425,14.47227753,81.642,81.589,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211393828,14.47227753,81.626,81.575,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211394225,14.47227753,81.626,81.551,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211395328,14.47227753,81.612,81.562,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211396727,0.07865121,81.595,81.562,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211396935,0.07865121,81.595,81.565,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211397435,14.47227753,81.612,81.565,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211397631,11.0277,81.61,81.565,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211398335,25.50097753,81.603,81.554,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211398941,14.47227753,81.589,81.541,14.38886244]
["bitfinex-derivatives","SOLF0:USTF0",1772211399535,25.50287753,81.589,81.542,13.63003264]
["bitfinex-derivatives","SOLF0:USTF0",1772211400632,14.47227753,81.589,81.544,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211400839,11.0292,81.6,81.544,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211401228,14.07389608,81.615,81.553,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211401734,11.0284,81.605,81.554,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211401936,14.07389608,81.615,81.554,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211402638,0.07805278,81.593,81.554,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211403844,14.15194886,81.593,81.522,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211404337,14.07389608,81.59,81.543,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772211404638,14.07389608,81.59,81.511,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211404639,14.07389608,81.589,81.511,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211405240,14.07389608,81.567,81.518,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772211405437,14.07389608,81.567,81.511,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211405743,9.3572558,81.59,81.511,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211405744,14.07389608,81.558,81.511,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211405943,14.07389608,81.558,81.496,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211406130,14.07389608,81.558,81.473,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211406637,14.07389608,81.549,81.473,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211407543,14.07389608,81.523,81.473,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211408242,14.07389608,81.523,81.458,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1772211408838,14.07389608,81.512,81.458,25.47799543]
["bitfinex-derivatives","SOLF0:USTF0",1772211409445,14.07389608,81.512,81.462,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1772211409640,0.07792038,81.493,81.462,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1772211410644,0.07792038,81.493,81.43,9.3572558]
["bitfinex-derivatives","SOLF0:USTF0",1772211410645,14.07389608,81.528,81.465,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211410848,14.07389608,81.528,81.469,0.07860918]
["bitfinex-derivatives","SOLF0:USTF0",1772211411446,14.07389608,81.523,81.468,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211412141,14.07389608,81.523,81.471,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772211412346,14.07389608,81.523,81.472,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211412846,14.07389608,81.523,81.473,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772211413242,14.07389608,81.523,81.489,0.07781266]
["bitfinex-derivatives","SOLF0:USTF0",1772211414844,11.0398,81.521,81.489,0.07781266]
["bitfinex-derivatives","SOLF0:USTF0",1772211417442,25.11369608,81.521,81.489,0.07781266]
["bitfinex-derivatives","SOLF0:USTF0",1772211418453,14.07389608,81.52,81.489,0.07781266]
["bitfinex-derivatives","SOLF0:USTF0",1772211418751,14.07389608,81.509,81.455,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211419848,14.07389608,81.509,81.459,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1772211420455,14.07389608,81.509,81.466,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1772211420655,14.07389608,81.509,81.467,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211420856,0.07830792,81.492,81.467,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211422251,14.152204,81.492,81.421,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211422657,14.07389608,81.49,81.435,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211423059,14.07389608,81.489,81.438,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1772211423262,14.07389608,81.489,81.435,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211423659,11.0458,81.477,81.435,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211424052,14.07389608,81.489,81.421,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211424253,14.07389608,81.468,81.421,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211424453,14.07389608,81.468,81.406,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211424956,14.07389608,81.482,81.421,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211425160,14.07389608,81.497,81.421,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211425859,14.07389608,81.489,81.439,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211427062,11.0452,81.481,81.439,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211427464,11.0452,81.481,81.395,22.1134]
["bitfinex-derivatives","SOLF0:USTF0",1772211427465,14.07389608,81.481,81.43,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211428162,14.07389608,81.495,81.439,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211428665,14.07389608,81.495,81.454,25.47839543]
["bitfinex-derivatives","SOLF0:USTF0",1772211429068,11.0419,81.506,81.455,14.42969543]
["bitfinex-derivatives","SOLF0:USTF0",1772211429970,14.07389608,81.51,81.458,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211430570,24.16549286,81.509,81.458,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211430770,13.12409286,81.508,81.458,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211431671,0.07871612,81.491,81.458,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211431871,0.07871612,81.491,81.458,24.59183799]
["bitfinex-derivatives","SOLF0:USTF0",1772211432367,0.07871612,81.491,81.458,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211432573,13.12409286,81.49,81.429,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211433963,13.12409286,81.488,81.435,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1772211434567,11.0455,81.479,81.429,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211434772,13.12409286,81.488,81.429,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211435067,13.12409286,81.488,81.439,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211436567,0.07801809,81.472,81.439,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211436872,0.07801809,81.472,81.446,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1772211437266,0.07801809,81.472,81.439,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211437661,0.07801809,81.472,81.442,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1772211438277,13.12409286,81.471,81.442,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1772211438570,5.23191357,81.458,81.391,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211439075,9.39146071,81.47,81.391,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211439461,5.17229025,81.468,81.411,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211440768,0.07841209,81.448,81.411,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211442074,5.68312512,81.447,81.373,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211442273,5.68312512,81.447,81.39,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1772211442473,5.68312512,81.447,81.373,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211442767,9.37583891,81.498,81.373,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211442768,5.6597488,81.445,81.373,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211442973,5.6597488,81.439,81.373,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211443564,5.6597488,81.439,81.375,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1772211443765,5.6597488,81.439,81.375,24.60303799]
["bitfinex-derivatives","SOLF0:USTF0",1772211443974,5.6597488,81.439,81.376,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211444474,6.34097716,81.437,81.378,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211444875,0.0774819,81.416,81.378,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211445174,0.0774819,81.416,81.368,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211445775,5.40333055,81.444,81.386,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211446174,11.0486,81.456,81.403,24.59933799]
["bitfinex-derivatives","SOLF0:USTF0",1772211446472,11.0486,81.456,81.37,9.39146071]
["bitfinex-derivatives","SOLF0:USTF0",1772211446473,5.4015591,81.459,81.404,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211446672,5.4015591,81.459,81.409,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211447076,5.38088778,81.474,81.409,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211447375,5.38088778,81.474,81.423,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211447980,5.38088778,81.474,81.424,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1772211448279,5.38088778,81.474,81.407,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211449175,11.0491,81.452,81.407,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211450175,11.0507,81.441,81.407,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211450380,0.07860309,81.438,81.407,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211450681,0.07860309,81.438,81.388,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211451281,5.34104638,81.446,81.388,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211451975,11.0512,81.437,81.388,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211453284,16.5192845,81.437,81.388,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211453782,5.4490047,81.436,81.373,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211454972,11.0518,81.433,81.378,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211455176,5.4490047,81.436,81.378,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211455377,0.07751732,81.413,81.378,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211456288,0.07751732,81.413,81.381,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1772211456580,0.07751732,81.413,81.378,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211456780,0.07751732,81.413,81.363,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211457281,0.07751732,81.413,81.368,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211458584,0.07751732,81.413,81.381,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211458972,0.07751732,81.413,81.366,13.54363799]
["bitfinex-derivatives","SOLF0:USTF0",1772211459276,0.07751732,81.413,81.342,22.1281]
["bitfinex-derivatives","SOLF0:USTF0",1772211459277,0.07751732,81.413,81.368,13.23610707]
["bitfinex-derivatives","SOLF0:USTF0",1772211460583,0.07751732,81.413,81.382,12.72976103]
["bitfinex-derivatives","SOLF0:USTF0",1772211460986,5.31779497,81.433,81.382,12.72976103]
["bitfinex-derivatives","SOLF0:USTF0",1772211461190,11.051,81.439,81.397,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1772211461485,4.66584892,81.447,81.382,12.72976103]
["bitfinex-derivatives","SOLF0:USTF0",1772211461686,4.66584892,81.447,81.403,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1772211462983,4.66584892,81.447,81.396,12.72976103]
["bitfinex-derivatives","SOLF0:USTF0",1772211463480,5.32041781,81.445,81.376,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1772211463681,9.63873414,81.459,81.376,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1772211463682,5.32041781,81.439,81.376,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1772211464184,5.32041781,81.431,81.368,12.72976103]
["bitfinex-derivatives","SOLF0:USTF0",1772211464775,5.32041781,81.431,81.385,12.72976103]
["bitfinex-derivatives","SOLF0:USTF0",1772211465683,5.32041781,81.431,81.394,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1772211465887,5.32041781,81.431,81.332,16.4234159]
["bitfinex-derivatives","SOLF0:USTF0",1772211466082,9.39146071,81.4,81.332,16.4234159]
["bitfinex-derivatives","SOLF0:USTF0",1772211466277,36.79,81.426,81.332,16.4234159]
["bitfinex-derivatives","SOLF0:USTF0",1772211466478,9.39146071,81.41,81.351,26.56101556]
["bitfinex-derivatives","SOLF0:USTF0",1772211467789,11.0549,81.409,81.351,26.56101556]
["bitfinex-derivatives","SOLF0:USTF0",1772211468992,9.39146071,81.41,81.334,26.06392249]
["bitfinex-derivatives","SOLF0:USTF0",1772211469987,11.0569,81.395,81.334,26.06392249]
["bitfinex-derivatives","SOLF0:USTF0",1772211472891,11.058,81.387,81.334,26.06392249]
["bitfinex-derivatives","SOLF0:USTF0",1772211473092,9.39146071,81.41,81.334,26.06392249]
["bitfinex-derivatives","SOLF0:USTF0",1772211473889,11.0589,81.38,81.334,26.06392249]
["bitfinex-derivatives","SOLF0:USTF0",1772211475590,11.06,81.372,81.334,26.06392249]
["bitfinex-derivatives","SOLF0:USTF0",1772211475897,9.39146071,81.45,81.341,25.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1772211476085,11.056,81.402,81.341,25.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1772211476287,9.39146071,81.43,81.347,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1772211476494,9.39146071,81.43,81.348,25.81275416]
["bitfinex-derivatives","SOLF0:USTF0",1772211476690,11.0554,81.406,81.348,25.81275416]
["bitfinex-derivatives","SOLF0:USTF0",1772211476998,9.39146071,81.43,81.35,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1772211477195,11.0553,81.407,81.351,25.81275416]
["bitfinex-derivatives","SOLF0:USTF0",1772211477691,9.39146071,81.43,81.353,26.13908584]
["bitfinex-derivatives","SOLF0:USTF0",1772211478286,22.1049,81.428,81.353,26.13908584]
["bitfinex-derivatives","SOLF0:USTF0",1772211478796,9.39146071,81.43,81.353,26.13908584]
["bitfinex-derivatives","SOLF0:USTF0",1772211479795,11.0546,81.412,81.353,26.13908584]
["bitfinex-derivatives","SOLF0:USTF0",1772211480395,11.0535,81.42,81.353,26.13908584]
["bitfinex-derivatives","SOLF0:USTF0",1772211481094,9.39146071,81.43,81.356,26.20434005]
["bitfinex-derivatives","SOLF0:USTF0",1772211482194,19.04261851,81.45,81.356,26.20434005]
["bitfinex-derivatives","SOLF0:USTF0",1772211482396,9.39146071,81.45,81.385,26.22229052]
["bitfinex-derivatives","SOLF0:USTF0",1772211482597,9.39146071,81.45,81.385,26.29975666]
["bitfinex-derivatives","SOLF0:USTF0",1772211483095,9.39146071,81.45,81.385,26.22229052]
["bitfinex-derivatives","SOLF0:USTF0",1772211483299,11.049,81.453,81.385,26.22229052]
["bitfinex-derivatives","SOLF0:USTF0",1772211483996,20.44806247,81.46,81.388,26.22000151]
["bitfinex-derivatives","SOLF0:USTF0",1772211484293,9.66956901,81.459,81.388,26.22000151]
["bitfinex-derivatives","SOLF0:USTF0",1772211484498,20.44806247,81.46,81.388,26.22000151]
["bitfinex-derivatives","SOLF0:USTF0",1772211484499,11.05,81.446,81.388,26.22000151]
["bitfinex-derivatives","SOLF0:USTF0",1772211484796,9.66956901,81.457,81.388,26.22000151]
["bitfinex-derivatives","SOLF0:USTF0",1772211485097,9.66956901,81.456,81.409,0.07773313]
["bitfinex-derivatives","SOLF0:USTF0",1772211485302,9.66956901,81.455,81.409,0.07773313]
["bitfinex-derivatives","SOLF0:USTF0",1772211485602,9.40006247,81.46,81.388,26.22000151]
["bitfinex-derivatives","SOLF0:USTF0",1772211485904,9.66649472,81.459,81.388,26.22000151]
["bitfinex-derivatives","SOLF0:USTF0",1772211486099,9.66649472,81.458,81.388,26.22000151]
["bitfinex-derivatives","SOLF0:USTF0",1772211486303,11.0486,81.456,81.397,26.13355466]
["bitfinex-derivatives","SOLF0:USTF0",1772211486596,9.66649472,81.455,81.397,26.13355466]
["bitfinex-derivatives","SOLF0:USTF0",1772211486898,9.66649472,81.454,81.397,26.13355466]
["bitfinex-derivatives","SOLF0:USTF0",1772211487102,9.66649472,81.453,81.397,26.13355466]
["bitfinex-derivatives","SOLF0:USTF0",1772211487294,9.40006247,81.46,81.397,26.13355466]
["bitfinex-derivatives","SOLF0:USTF0",1772211487798,9.40006247,81.46,81.417,0.07739177]
["bitfinex-derivatives","SOLF0:USTF0",1772211488397,9.66709065,81.459,81.417,0.07739177]
["bitfinex-derivatives","SOLF0:USTF0",1772211488602,9.66709065,81.458,81.417,0.07739177]
["bitfinex-derivatives","SOLF0:USTF0",1772211488903,9.66709065,81.457,81.417,0.07739177]
["bitfinex-derivatives","SOLF0:USTF0",1772211489201,3.50977857,81.43,81.417,0.07739177]
["bitfinex-derivatives","SOLF0:USTF0",1772211489497,3.50977857,81.44,81.417,0.07739177]
["bitfinex-derivatives","SOLF0:USTF0",1772211489803,3.50977857,81.43,81.397,26.13355466]
["bitfinex-derivatives","SOLF0:USTF0",1772211491100,3.50977857,81.42,81.384,37.16928316]
["bitfinex-derivatives","SOLF0:USTF0",1772211491301,3.50977857,81.42,81.385,26.12071048]
["bitfinex-derivatives","SOLF0:USTF0",1772211492907,0.0778596,81.411,81.385,26.12071048]
["bitfinex-derivatives","SOLF0:USTF0",1772211494307,11.0564,81.398,81.361,26.16684872]
["bitfinex-derivatives","SOLF0:USTF0",1772211494507,3.50977857,81.4,81.361,26.16684872]
["bitfinex-derivatives","SOLF0:USTF0",1772211495302,11.0564,81.399,81.361,26.16684872]
["bitfinex-derivatives","SOLF0:USTF0",1772211495914,3.50977857,81.4,81.361,26.16684872]
["bitfinex-derivatives","SOLF0:USTF0",1772211497012,3.50977857,81.41,81.361,26.16684872]
["bitfinex-derivatives","SOLF0:USTF0",1772211497312,3.50977857,81.4,81.361,26.16684872]
["bitfinex-derivatives","SOLF0:USTF0",1772211498304,11.0566,81.397,81.361,26.16684872]
["bitfinex-derivatives","SOLF0:USTF0",1772211498709,11.0593,81.377,81.361,7.43154872]
["bitfinex-derivatives","SOLF0:USTF0",1772211498908,3.50977857,81.39,81.361,7.43154872]
["bitfinex-derivatives","SOLF0:USTF0",1772211499109,3.50977857,81.4,81.361,7.43154872]
["bitfinex-derivatives","SOLF0:USTF0",1772211499315,11.0583,81.384,81.361,7.43154872]
["bitfinex-derivatives","SOLF0:USTF0",1772211499516,3.50977857,81.4,81.361,7.43154872]
["bitfinex-derivatives","SOLF0:USTF0",1772211500415,11.0574,81.391,81.361,7.43154872]
["bitfinex-derivatives","SOLF0:USTF0",1772211501018,11.0583,81.384,81.361,7.43154872]
["bitfinex-derivatives","SOLF0:USTF0",1772211501416,3.50977857,81.4,81.361,7.43154872]
["bitfinex-derivatives","SOLF0:USTF0",1772211502916,0.07782422,81.389,81.361,7.43154872]
["bitfinex-derivatives","SOLF0:USTF0",1772211504216,9.67359532,81.436,81.361,7.43154872]
["bitfinex-derivatives","SOLF0:USTF0",1772211504416,3.50977857,81.4,81.361,7.43154872]
["bitfinex-derivatives","SOLF0:USTF0",1772211505518,3.50977857,81.39,81.341,14.84518308]
["bitfinex-derivatives","SOLF0:USTF0",1772211505720,3.50977857,81.38,81.341,14.84518308]
["bitfinex-derivatives","SOLF0:USTF0",1772211505923,3.50977857,81.4,81.341,14.84518308]
["bitfinex-derivatives","SOLF0:USTF0",1772211506321,3.50977857,81.41,81.352,14.84374897]
["bitfinex-derivatives","SOLF0:USTF0",1772211506921,3.50977857,81.4,81.353,14.84374897]
["bitfinex-derivatives","SOLF0:USTF0",1772211507224,3.50977857,81.41,81.353,14.84374897]
["bitfinex-derivatives","SOLF0:USTF0",1772211507425,3.50977857,81.41,81.361,14.99883975]
["bitfinex-derivatives","SOLF0:USTF0",1772211507625,3.50977857,81.4,81.361,14.99883975]
["bitfinex-derivatives","SOLF0:USTF0",1772211507835,3.50977857,81.39,81.361,14.99883975]
["bitfinex-derivatives","SOLF0:USTF0",1772211508229,3.50977857,81.39,81.331,14.9975774]
["bitfinex-derivatives","SOLF0:USTF0",1772211508628,3.50977857,81.39,81.3,22.1394]
["bitfinex-derivatives","SOLF0:USTF0",1772211508629,3.50977857,81.39,81.341,14.9975774]
["bitfinex-derivatives","SOLF0:USTF0",1772211508937,3.50977857,81.39,81.3,22.1394]
["bitfinex-derivatives","SOLF0:USTF0",1772211508938,3.50977857,81.4,81.351,14.9975774]
["bitfinex-derivatives","SOLF0:USTF0",1772211511030,11.0564,81.399,81.351,14.9975774]
["bitfinex-derivatives","SOLF0:USTF0",1772211512836,3.50977857,81.4,81.351,14.9975774]
["bitfinex-derivatives","SOLF0:USTF0",1772211513037,3.50977857,81.42,81.368,14.75109309]
["bitfinex-derivatives","SOLF0:USTF0",1772211513228,3.50977857,81.41,81.368,14.75109309]
["bitfinex-derivatives","SOLF0:USTF0",1772211514040,3.50977857,81.4,81.351,14.75257079]
["bitfinex-derivatives","SOLF0:USTF0",1772211514829,11.0572,81.393,81.351,14.75257079]
["bitfinex-derivatives","SOLF0:USTF0",1772211516841,11.0581,81.386,81.351,14.75257079]
["bitfinex-derivatives","SOLF0:USTF0",1772211517235,33.30941696,81.431,81.351,14.75257079]
["bitfinex-derivatives","SOLF0:USTF0",1772211517236,9.68466406,81.418,81.351,14.75257079]
["bitfinex-derivatives","SOLF0:USTF0",1772211517435,3.50977857,81.4,81.351,14.75257079]
["bitfinex-derivatives","SOLF0:USTF0",1772211519036,22.1041,81.431,81.351,14.75257079]
["bitfinex-derivatives","SOLF0:USTF0",1772211519037,3.50977857,81.41,81.351,14.75257079]
["bitfinex-derivatives","SOLF0:USTF0",1772211519543,3.50977857,81.41,81.352,14.79761083]
["bitfinex-derivatives","SOLF0:USTF0",1772211521240,3.50977857,81.39,81.352,14.79761083]
["bitfinex-derivatives","SOLF0:USTF0",1772211521646,3.50977857,81.39,81.373,0.07764719]
["bitfinex-derivatives","SOLF0:USTF0",1772211522841,3.50977857,81.4,81.373,0.07764719]
["bitfinex-derivatives","SOLF0:USTF0",1772211523447,3.50977857,81.4,81.352,14.79761083]
["bitfinex-derivatives","SOLF0:USTF0",1772211524949,3.50977857,81.39,81.352,14.79761083]
["bitfinex-derivatives","SOLF0:USTF0",1772211526348,3.50977857,81.39,81.354,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1772211526741,3.50977857,81.39,81.352,14.79761083]
["bitfinex-derivatives","SOLF0:USTF0",1772211526942,3.50977857,81.38,81.337,14.70420009]
["bitfinex-derivatives","SOLF0:USTF0",1772211527140,3.50977857,81.37,81.337,14.70420009]
["bitfinex-derivatives","SOLF0:USTF0",1772211529846,0.07749694,81.362,81.337,14.70420009]
["bitfinex-derivatives","SOLF0:USTF0",1772211530649,3.50977857,81.35,81.317,14.60525519]
["bitfinex-derivatives","SOLF0:USTF0",1772211531239,3.50977857,81.35,81.258,30.36388936]
["bitfinex-derivatives","SOLF0:USTF0",1772211531240,3.50977857,81.33,81.27,3.50977857]
["bitfinex-derivatives","SOLF0:USTF0",1772211531450,3.50977857,81.33,81.212,37.43860062]
["bitfinex-derivatives","SOLF0:USTF0",1772211531451,3.50977857,81.32,81.271,14.6107091]
["bitfinex-derivatives","SOLF0:USTF0",1772211531744,9.67148671,81.385,81.271,14.6107091]
["bitfinex-derivatives","SOLF0:USTF0",1772211531745,3.50977857,81.3,81.271,14.6107091]
["bitfinex-derivatives","SOLF0:USTF0",1772211532048,3.50977857,81.31,81.271,14.6107091]
["bitfinex-derivatives","SOLF0:USTF0",1772211532648,3.50977857,81.32,81.271,14.6107091]
["bitfinex-derivatives","SOLF0:USTF0",1772211532947,3.50977857,81.3,81.254,14.60955225]
["bitfinex-derivatives","SOLF0:USTF0",1772211533151,3.50977857,81.31,81.261,14.60955225]
["bitfinex-derivatives","SOLF0:USTF0",1772211533348,3.50977857,81.32,81.261,14.60955225]
["bitfinex-derivatives","SOLF0:USTF0",1772211533647,3.50977857,81.32,81.24,2.14028064]
["bitfinex-derivatives","SOLF0:USTF0",1772211533648,3.50977857,81.32,81.27,18.50357608]
["bitfinex-derivatives","SOLF0:USTF0",1772211534550,3.50977857,81.32,81.272,14.9928676]
["bitfinex-derivatives","SOLF0:USTF0",1772211535741,0.07755082,81.304,81.272,14.9928676]
["bitfinex-derivatives","SOLF0:USTF0",1772211536448,3.50977857,81.31,81.272,14.9928676]
["bitfinex-derivatives","SOLF0:USTF0",1772211536649,11.0686,81.309,81.272,14.9928676]
["bitfinex-derivatives","SOLF0:USTF0",1772211537150,3.50977857,81.3,81.254,14.77973177]
["bitfinex-derivatives","SOLF0:USTF0",1772211537953,11.0699,81.299,81.254,14.77973177]
["bitfinex-derivatives","SOLF0:USTF0",1772211538153,3.50977857,81.29,81.254,14.77973177]
["bitfinex-derivatives","SOLF0:USTF0",1772211538455,0.07843928,81.285,81.254,14.77973177]
["bitfinex-derivatives","SOLF0:USTF0",1772211538654,0.07843928,81.285,81.248,25.84501579]
["bitfinex-derivatives","SOLF0:USTF0",1772211538849,3.50977857,81.32,81.261,14.76821579]
["bitfinex-derivatives","SOLF0:USTF0",1772211539054,22.122,81.365,81.271,14.76821579]
["bitfinex-derivatives","SOLF0:USTF0",1772211539255,3.50977857,81.35,81.291,14.77760546]
["bitfinex-derivatives","SOLF0:USTF0",1772211539456,3.50977857,81.33,81.291,14.77760546]
["bitfinex-derivatives","SOLF0:USTF0",1772211540152,3.50977857,81.34,81.291,14.77760546]
["bitfinex-derivatives","SOLF0:USTF0",1772211540355,3.50977857,81.35,81.291,14.77760546]
["bitfinex-derivatives","SOLF0:USTF0",1772211540563,3.50977857,81.34,81.292,14.77663756]
["bitfinex-derivatives","SOLF0:USTF0",1772211540860,3.50977857,81.33,81.292,14.77663756]
["bitfinex-derivatives","SOLF0:USTF0",1772211541252,183.15151696,81.419,81.292,14.77663756]
["bitfinex-derivatives","SOLF0:USTF0",1772211541253,9.42373516,81.36,81.292,14.77663756]
["bitfinex-derivatives","SOLF0:USTF0",1772211542258,11.0617,81.359,81.292,14.77663756]
["bitfinex-derivatives","SOLF0:USTF0",1772211542460,9.42373516,81.36,81.292,14.77663756]
["bitfinex-derivatives","SOLF0:USTF0",1772211542855,9.42373516,81.36,81.251,22.1527]
["bitfinex-derivatives","SOLF0:USTF0",1772211542856,9.42373516,81.36,81.277,14.99513467]
["bitfinex-derivatives","SOLF0:USTF0",1772211543260,9.42373516,81.34,81.277,14.99513467]
["bitfinex-derivatives","SOLF0:USTF0",1772211543558,9.42373516,81.34,81.24,9.42373516]
["bitfinex-derivatives","SOLF0:USTF0",1772211543559,9.42373516,81.36,81.286,14.8902388]
["bitfinex-derivatives","SOLF0:USTF0",1772211544150,11.0617,81.359,81.286,25.9618388]
["bitfinex-derivatives","SOLF0:USTF0",1772211545359,9.42571781,81.35,81.286,25.9618388]
["bitfinex-derivatives","SOLF0:USTF0",1772211546355,9.42571781,81.35,81.286,14.8902388]
["bitfinex-derivatives","SOLF0:USTF0",1772211546662,9.42571781,81.35,81.271,14.87527143]
["bitfinex-derivatives","SOLF0:USTF0",1772211546865,9.56466396,81.375,81.271,14.87527143]
["bitfinex-derivatives","SOLF0:USTF0",1772211547164,9.42571781,81.35,81.28,14.87527143]
["bitfinex-derivatives","SOLF0:USTF0",1772211547556,11.0609,81.366,81.293,14.8548758]
["bitfinex-derivatives","SOLF0:USTF0",1772211548061,11.0609,81.366,81.294,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1772211548262,11.0609,81.366,81.295,14.85403683]
["bitfinex-derivatives","SOLF0:USTF0",1772211548663,9.42571781,81.37,81.297,14.85403683]
["bitfinex-derivatives","SOLF0:USTF0",1772211549969,11.0604,81.369,81.3,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1772211550165,11.0604,81.369,81.301,14.81962279]
["bitfinex-derivatives","SOLF0:USTF0",1772211551367,11.0604,81.369,81.303,14.85842682]
["bitfinex-derivatives","SOLF0:USTF0",1772211552071,9.42571781,81.37,81.303,14.85842682]
["bitfinex-derivatives","SOLF0:USTF0",1772211552668,9.42571781,81.39,81.317,14.85764611]
["bitfinex-derivatives","SOLF0:USTF0",1772211553272,11.0618,81.359,81.317,14.85764611]
["bitfinex-derivatives","SOLF0:USTF0",1772211553468,9.42571781,81.37,81.317,14.85764611]
["bitfinex-derivatives","SOLF0:USTF0",1772211553669,9.42571781,81.37,81.29,14.85686066]
["bitfinex-derivatives","SOLF0:USTF0",1772211553670,11.0632,81.348,81.29,14.85686066]
["bitfinex-derivatives","SOLF0:USTF0",1772211553872,36.79,81.4,81.29,14.85686066]
["bitfinex-derivatives","SOLF0:USTF0",1772211553873,9.42571781,81.35,81.29,14.85686066]
["bitfinex-derivatives","SOLF0:USTF0",1772211554373,11.0644,81.34,81.29,14.85686066]
["bitfinex-derivatives","SOLF0:USTF0",1772211554575,9.42571781,81.35,81.29,14.85686066]
["bitfinex-derivatives","SOLF0:USTF0",1772211556475,11.0663,81.326,81.29,14.85686066]
["bitfinex-derivatives","SOLF0:USTF0",1772211556673,9.42571781,81.35,81.29,14.85686066]
["bitfinex-derivatives","SOLF0:USTF0",1772211557972,11.0654,81.332,81.29,14.85686066]
["bitfinex-derivatives","SOLF0:USTF0",1772211558473,9.42571781,81.35,81.29,14.85686066]
["bitfinex-derivatives","SOLF0:USTF0",1772211558474,11.0663,81.326,81.29,14.85686066]
["bitfinex-derivatives","SOLF0:USTF0",1772211558674,9.42571781,81.35,81.29,14.85686066]
["bitfinex-derivatives","SOLF0:USTF0",1772211559576,11.068,81.313,81.29,14.85686066]
["bitfinex-derivatives","SOLF0:USTF0",1772211560482,11.068,81.313,81.29,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772211561287,11.0688,81.307,81.254,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1772211561487,13.06191035,81.329,81.254,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1772211561787,11.0697,81.301,81.22,9.42571781]
["bitfinex-derivatives","SOLF0:USTF0",1772211561987,11.0697,81.301,81.226,2.14079412]
["bitfinex-derivatives","SOLF0:USTF0",1772211562387,11.0697,81.301,81.227,13.09655239]
["bitfinex-derivatives","SOLF0:USTF0",1772211562580,11.0697,81.301,81.262,13.09655239]
["bitfinex-derivatives","SOLF0:USTF0",1772211563282,13.14168178,81.344,81.264,13.09655239]
["bitfinex-derivatives","SOLF0:USTF0",1772211563883,13.16326857,81.361,81.284,13.09655239]
["bitfinex-derivatives","SOLF0:USTF0",1772211564987,13.16326857,81.361,81.292,13.09655239]
["bitfinex-derivatives","SOLF0:USTF0",1772211565994,13.16326857,81.361,81.26,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772211565995,13.07414468,81.349,81.276,13.09655239]
["bitfinex-derivatives","SOLF0:USTF0",1772211566788,13.09727224,81.329,81.276,13.09655239]
["bitfinex-derivatives","SOLF0:USTF0",1772211570199,13.09727224,81.329,81.277,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1772211570396,13.09727224,81.329,81.278,13.09655239]
["bitfinex-derivatives","SOLF0:USTF0",1772211571198,13.09727224,81.329,81.281,13.09655239]
["bitfinex-derivatives","SOLF0:USTF0",1772211571698,13.09727224,81.329,81.295,0.07796881]
["bitfinex-derivatives","SOLF0:USTF0",1772211578199,11.0664,81.325,81.295,0.07796881]
["bitfinex-derivatives","SOLF0:USTF0",1772211579203,13.56636852,81.322,81.295,0.07796881]
["bitfinex-derivatives","SOLF0:USTF0",1772211579709,13.56636852,81.322,81.282,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1772211580304,13.56636852,81.322,81.285,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1772211580512,13.56636852,81.322,81.283,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211581711,13.50086412,81.333,81.283,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211582204,11.0654,81.332,81.283,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211582508,24.58497909,81.332,81.283,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211583710,11.0663,81.326,81.283,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211584107,13.52688665,81.346,81.283,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211584814,11.0657,81.33,81.284,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1772211585010,11.0657,81.33,81.285,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211586317,11.0665,81.324,81.285,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211586712,3.51794937,81.36,81.301,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211586916,3.51794937,81.36,81.31,3.51794937]
["bitfinex-derivatives","SOLF0:USTF0",1772211587115,3.51794937,81.35,81.312,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211587711,17.65783405,81.36,81.312,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211588115,11.0617,81.359,81.323,0.07765362]
["bitfinex-derivatives","SOLF0:USTF0",1772211588520,17.65783405,81.36,81.323,0.07765362]
["bitfinex-derivatives","SOLF0:USTF0",1772211588817,14.13988468,81.339,81.291,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211589008,3.51794937,81.31,81.262,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211589411,14.13988468,81.319,81.273,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211589618,3.51794937,81.33,81.28,17.77337194]
["bitfinex-derivatives","SOLF0:USTF0",1772211589917,3.51794937,81.33,81.28,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211590313,3.51794937,81.33,81.283,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211591113,3.51794937,81.32,81.283,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211592016,3.51794937,81.31,81.267,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211592316,14.13988468,81.31,81.251,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211592618,17.65783405,81.31,81.266,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1772211593314,17.65783405,81.31,81.266,25.32972257]
["bitfinex-derivatives","SOLF0:USTF0",1772211595210,14.13988468,81.325,81.272,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211595819,14.13988468,81.325,81.292,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1772211596021,23.56806078,81.34,81.286,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211596320,14.13988468,81.34,81.286,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211596516,14.13988468,81.34,81.299,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1772211597212,14.13988468,81.34,81.286,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211597818,14.13988468,81.34,81.311,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1772211598021,14.13988468,81.359,81.286,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211598716,14.13988468,81.359,81.318,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1772211599811,14.13988468,81.357,81.305,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1772211600217,14.13988468,81.355,81.305,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1772211600419,36.91,81.385,81.311,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1772211600420,14.13988468,81.349,81.311,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1772211600613,14.13988468,81.349,81.289,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211601019,14.13988468,81.349,81.316,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772211601215,14.13988468,81.349,81.289,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211601614,9.65043409,81.386,81.306,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211601923,9.65043409,81.385,81.308,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211602223,9.42525331,81.39,81.332,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211602719,19.05825877,81.41,81.332,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211602922,9.63300546,81.409,81.332,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211603117,9.42525331,81.41,81.347,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211603314,9.42525331,81.43,81.347,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211603516,14.13988468,81.428,81.347,4.41542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211603726,14.13988468,81.428,81.351,22.1256]
["bitfinex-derivatives","SOLF0:USTF0",1772211604225,0.07755006,81.396,81.315,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1772211604424,0.07755006,81.396,81.306,172.1836]
["bitfinex-derivatives","SOLF0:USTF0",1772211604625,14.13988468,81.414,81.278,172.2424]
["bitfinex-derivatives","SOLF0:USTF0",1772211605125,14.13988468,81.414,81.343,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1772211605627,14.13988468,81.414,81.344,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211606917,14.13988468,81.409,81.344,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211607122,14.13988468,81.407,81.344,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211607323,14.13988468,81.406,81.344,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211607825,14.13988468,81.403,81.344,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211608225,14.13988468,81.403,81.324,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211608419,14.13988468,81.389,81.324,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211609016,14.13988468,81.389,81.327,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772211609222,14.13988468,81.389,81.328,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211609420,9.40702199,81.41,81.301,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211609421,14.13988468,81.379,81.301,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211609624,14.13988468,81.376,81.304,14.25542257]
["bitfinex-derivatives","SOLF0:USTF0",1772211610325,13.65513347,81.39,81.307,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211610823,13.65513347,81.409,81.338,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772211611028,13.65513347,81.409,81.339,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211612129,13.65513347,81.409,81.341,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211612529,13.65513347,81.399,81.341,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211612734,9.40702199,81.41,81.323,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211612735,13.65513347,81.389,81.323,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211613030,13.65513347,81.389,81.325,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772211613231,13.65513347,81.389,81.323,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211613526,13.65513347,81.389,81.339,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1772211613722,13.65513347,81.389,81.34,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211614523,13.65513347,81.389,81.341,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1772211614725,13.65513347,81.409,81.342,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211615323,13.65513347,81.406,81.342,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211615733,11.0555,81.405,81.342,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211615933,13.65513347,81.404,81.342,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211616530,13.65513347,81.399,81.324,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211616735,13.65513347,81.389,81.324,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211617132,13.65513347,81.388,81.327,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1772211617528,13.65513347,81.369,81.308,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211617831,9.40702199,81.37,81.234,172.3359]
["bitfinex-derivatives","SOLF0:USTF0",1772211617832,13.65513347,81.367,81.272,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211618536,13.65513347,81.366,81.294,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211619836,9.40702199,81.37,81.294,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211619837,13.65513347,81.357,81.294,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211620638,13.65513347,81.355,81.294,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211620935,11.25949124,81.399,81.294,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211620936,13.65513347,81.371,81.294,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211621334,13.65513347,81.389,81.318,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211622239,13.65513347,81.389,81.329,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211622936,11.0564,81.399,81.329,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211623138,13.65513347,81.406,81.329,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211623333,13.65513347,81.425,81.329,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211623729,13.65513347,81.425,81.36,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211626038,13.65513347,81.425,81.364,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211626830,13.65513347,81.447,81.374,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211627845,13.65513347,81.442,81.341,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211628030,13.65513347,81.429,81.341,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211628537,13.65513347,81.429,81.34,9.40702199]
["bitfinex-derivatives","SOLF0:USTF0",1772211628538,13.65513347,81.429,81.365,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211628833,13.65513347,81.449,81.365,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211629034,13.65513347,81.449,81.387,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211629239,13.65513347,81.469,81.387,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211630232,13.65513347,81.46,81.398,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772211630637,13.65513347,81.46,81.399,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211631432,13.65513347,81.46,81.401,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1772211631835,74.47025878,81.668,81.36,55.40702199]
["bitfinex-derivatives","SOLF0:USTF0",1772211631836,13.65513347,81.478,81.426,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772211632041,13.65513347,81.478,81.417,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211632640,13.65513347,81.496,81.417,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211633742,13.65513347,81.496,81.447,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772211634339,13.65513347,81.496,81.454,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772211634537,13.65513347,81.515,81.437,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211634840,0.07738824,81.48,81.437,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211635038,0.07738824,81.48,81.452,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772211635246,0.07738824,81.48,81.437,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211635440,9.40702199,81.53,81.484,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1772211635441,13.65513347,81.529,81.484,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1772211635739,13.65513347,81.529,81.466,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211636246,13.65513347,81.529,81.491,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1772211636645,13.65513347,81.529,81.466,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211637246,13.65513347,81.529,81.482,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772211637441,13.65513347,81.549,81.483,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211637741,13.65513347,81.549,81.489,0.07793894]
["bitfinex-derivatives","SOLF0:USTF0",1772211638240,13.65513347,81.549,81.483,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211638546,13.65513347,81.548,81.511,0.07771445]
["bitfinex-derivatives","SOLF0:USTF0",1772211639049,13.65513347,81.548,81.483,13.46941051]
["bitfinex-derivatives","SOLF0:USTF0",1772211639744,13.65513347,81.548,81.484,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1772211639950,13.65513347,81.548,81.484,25.49550571]
["bitfinex-derivatives","SOLF0:USTF0",1772211640545,13.77805206,81.545,81.484,14.45080571]
["bitfinex-derivatives","SOLF0:USTF0",1772211641349,13.77805206,81.529,81.441,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211642141,9.40702199,81.53,81.464,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211642338,13.77805206,81.546,81.464,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211643042,13.77805206,81.546,81.489,24.73033171]
["bitfinex-derivatives","SOLF0:USTF0",1772211643348,13.77805206,81.546,81.489,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211643944,11.0365,81.545,81.489,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211644140,13.77805206,81.544,81.472,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211644747,11.0384,81.531,81.473,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772211645045,13.77805206,81.529,81.474,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211645243,13.77805206,81.529,81.441,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211645644,13.77805206,81.529,81.461,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211646250,13.77805206,81.546,81.478,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211647150,13.77805206,81.539,81.478,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211647451,11.0398,81.521,81.464,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1772211647745,24.81785206,81.521,81.464,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1772211647952,24.81785206,81.521,81.465,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211648448,11.0387,81.529,81.465,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211648650,13.77805206,81.538,81.465,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211649044,24.81555206,81.538,81.489,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772211649244,13.77805206,81.538,81.485,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211649749,11.0393,81.524,81.485,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211649953,13.77805206,81.538,81.485,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211650352,13.77805206,81.538,81.469,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772211650743,13.77805206,81.538,81.469,24.73303171]
["bitfinex-derivatives","SOLF0:USTF0",1772211650945,13.77805206,81.538,81.477,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211652354,13.77805206,81.538,81.486,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211653653,13.77805206,81.538,81.46,9.40702199]
["bitfinex-derivatives","SOLF0:USTF0",1772211653654,13.77805206,81.557,81.492,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211654255,11.0365,81.545,81.516,0.07793519]
["bitfinex-derivatives","SOLF0:USTF0",1772211654751,13.77805206,81.557,81.516,0.07793519]
["bitfinex-derivatives","SOLF0:USTF0",1772211655157,11.0363,81.547,81.516,0.07793519]
["bitfinex-derivatives","SOLF0:USTF0",1772211655560,13.77805206,81.557,81.516,0.07793519]
["bitfinex-derivatives","SOLF0:USTF0",1772211656264,11.0381,81.533,81.492,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211657560,13.77805206,81.529,81.473,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211657767,13.77805206,81.529,81.435,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211658471,13.77805206,81.529,81.458,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211659170,13.77805206,81.529,81.46,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211659569,13.77805206,81.529,81.463,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211660575,13.77805206,81.529,81.466,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211661066,11.0397,81.522,81.469,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211661967,11.0397,81.522,81.475,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211662963,0.07841278,81.507,81.461,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211663574,13.77805206,81.529,81.461,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211664271,13.77805206,81.529,81.431,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1772211664272,11.0392,81.525,81.478,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211664466,9.40702199,81.54,81.478,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211664666,11.0382,81.533,81.488,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211665263,11.0371,81.541,81.49,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211665467,13.77805206,81.545,81.49,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211666670,11.0371,81.541,81.492,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1772211667172,11.0371,81.541,81.493,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211667774,13.77805206,81.579,81.496,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211668169,11.0337,81.566,81.519,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211668368,13.77805206,81.579,81.522,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211668773,11.0367,81.544,81.496,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211669773,11.0357,81.551,81.499,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211669978,13.77805206,81.55,81.481,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211670174,14.46696743,81.539,81.481,13.68633171]
["bitfinex-derivatives","SOLF0:USTF0",1772211670469,14.46696743,81.508,81.45,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211670869,14.46696743,81.508,81.47,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772211671076,11.0406,81.515,81.47,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772211671774,11.0406,81.515,81.464,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211671975,14.46696743,81.514,81.464,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211672476,11.0457,81.478,81.443,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211672670,14.46696743,81.508,81.421,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211672870,9.37577738,81.52,81.42,9.37577738]
["bitfinex-derivatives","SOLF0:USTF0",1772211672871,14.46696743,81.506,81.445,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211674674,11.0431,81.496,81.446,26.31531137]
["bitfinex-derivatives","SOLF0:USTF0",1772211675176,11.0441,81.489,81.446,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211675383,14.46696743,81.506,81.446,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211675975,14.46696743,81.506,81.448,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211676179,14.46696743,81.506,81.468,0.07755136]
["bitfinex-derivatives","SOLF0:USTF0",1772211676981,11.0421,81.504,81.468,0.07755136]
["bitfinex-derivatives","SOLF0:USTF0",1772211677576,25.50906743,81.504,81.468,0.07755136]
["bitfinex-derivatives","SOLF0:USTF0",1772211677778,11.0408,81.513,81.468,15.34306273]
["bitfinex-derivatives","SOLF0:USTF0",1772211678380,11.0408,81.513,81.468,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211678881,9.37577738,81.53,81.42,9.37577738]
["bitfinex-derivatives","SOLF0:USTF0",1772211678882,25.50876743,81.506,81.453,26.31431137]
["bitfinex-derivatives","SOLF0:USTF0",1772211679377,25.50876743,81.506,81.454,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211681085,25.50876743,81.506,81.457,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211681484,14.46696743,81.506,81.457,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211681683,14.46696743,81.529,81.457,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211682279,14.46696743,81.549,81.486,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211682989,11.0364,81.546,81.501,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772211683285,11.0364,81.546,81.486,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211683487,14.46696743,81.549,81.486,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211683690,14.46696743,81.543,81.486,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211683989,14.46696743,81.541,81.486,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211684483,11.0378,81.536,81.49,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1772211685183,14.46696743,81.536,81.486,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211685487,14.46696743,81.529,81.441,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211685686,14.46696743,81.527,81.441,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211685880,14.46696743,81.525,81.464,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772211686081,14.46696743,81.523,81.465,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211688087,14.46696743,81.509,81.411,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211688288,14.46696743,81.507,81.411,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211689186,14.46696743,81.507,81.446,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772211689985,14.46696743,81.507,81.468,0.07755703]
["bitfinex-derivatives","SOLF0:USTF0",1772211690588,14.46696743,81.505,81.468,0.07755703]
["bitfinex-derivatives","SOLF0:USTF0",1772211690788,14.46696743,81.505,81.446,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772211691085,14.46696743,81.505,81.438,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211692688,9.60801088,81.517,81.46,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211692990,14.46696743,81.52,81.46,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211693186,11.0402,81.518,81.463,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772211693387,14.46696743,81.517,81.46,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211694893,22.0698,81.557,81.46,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211694894,14.46696743,81.512,81.46,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211695391,14.46696743,81.512,81.44,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211695588,25.50896743,81.505,81.454,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1772211695790,14.46696743,81.524,81.44,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211697101,14.46696743,81.519,81.467,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772211697997,11.0405,81.516,81.467,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772211698892,11.0407,81.514,81.467,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772211699397,14.97441001,81.513,81.463,15.26551137]
["bitfinex-derivatives","SOLF0:USTF0",1772211699794,14.97441001,81.513,81.42,9.37577738]
["bitfinex-derivatives","SOLF0:USTF0",1772211699795,11.0432,81.496,81.447,15.05070885]
["bitfinex-derivatives","SOLF0:USTF0",1772211700396,15.66901833,81.503,81.459,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1772211701494,15.66901833,81.503,81.451,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1772211701794,15.66901833,81.503,81.421,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211702001,15.66901833,81.488,81.437,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772211702197,15.66901833,81.488,81.421,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211702697,11.0445,81.487,81.444,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772211702897,11.0445,81.487,81.435,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211703292,0.07855209,81.474,81.435,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211703493,0.07855209,81.474,81.443,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1772211704094,22.0942,81.467,81.348,22.1263]
["bitfinex-derivatives","SOLF0:USTF0",1772211704294,15.66901833,81.432,81.34,9.37577738]
["bitfinex-derivatives","SOLF0:USTF0",1772211704599,15.66901833,81.432,81.3,9.37577738]
["bitfinex-derivatives","SOLF0:USTF0",1772211704600,15.66901833,81.419,81.338,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772211704793,15.66901833,81.419,81.32,9.37577738]
["bitfinex-derivatives","SOLF0:USTF0",1772211705099,15.66901833,81.419,81.34,9.37577738]
["bitfinex-derivatives","SOLF0:USTF0",1772211705494,15.66901833,81.419,81.33,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772211705797,15.66901833,81.419,81.33,9.37577738]
["bitfinex-derivatives","SOLF0:USTF0",1772211706096,15.66901833,81.401,81.311,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211706399,15.66901833,81.401,81.31,9.37577738]
["bitfinex-derivatives","SOLF0:USTF0",1772211706400,15.66901833,81.401,81.329,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211706798,15.66901833,81.438,81.344,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211707194,15.66901833,81.438,81.351,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211707497,15.66901833,81.438,81.353,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211708399,22.0927,81.473,81.35,9.37577738]
["bitfinex-derivatives","SOLF0:USTF0",1772211708400,15.66901833,81.459,81.364,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211708796,15.66901833,81.456,81.374,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211708997,0.07765038,81.42,81.374,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211709498,15.74666871,81.42,81.355,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211710096,15.66901833,81.42,81.355,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211710903,15.66901833,81.42,81.358,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211712200,15.66901833,81.419,81.358,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211713105,15.66901833,81.419,81.36,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1772211713895,15.66901833,81.417,81.341,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211714507,15.66901833,81.407,81.341,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211716009,9.37577738,81.42,81.376,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1772211716605,9.37577738,81.42,81.361,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211716606,15.66901833,81.419,81.365,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1772211717110,15.66901833,81.419,81.361,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211717404,15.66901833,81.419,81.374,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772211718700,15.66901833,81.419,81.382,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1772211719903,15.66901833,81.435,81.391,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1772211720299,15.66901833,81.435,81.376,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211721310,15.66901833,81.419,81.361,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211722716,15.66901833,81.417,81.361,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211723211,15.66901833,81.427,81.355,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211724808,15.66901833,81.419,81.355,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211725415,26.72351833,81.412,81.357,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772211726410,11.0552,81.407,81.357,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772211726616,9.37577738,81.42,81.355,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211726617,15.66901833,81.406,81.355,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211726818,15.66901833,81.399,81.348,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1772211727111,15.66901833,81.415,81.361,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1772211727309,15.66901833,81.415,81.355,14.57516051]
["bitfinex-derivatives","SOLF0:USTF0",1772211730507,15.79211348,81.406,81.357,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772211732118,15.79211348,81.406,81.363,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1772211734213,11.0556,81.405,81.363,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1772211734414,15.79211348,81.399,81.326,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211734613,15.79211348,81.379,81.326,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211734818,9.40921975,81.38,81.281,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211734819,15.79211348,81.371,81.281,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211735123,15.79211348,81.371,81.307,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211735512,15.79211348,81.371,81.289,22.1425]
["bitfinex-derivatives","SOLF0:USTF0",1772211735513,15.79211348,81.371,81.335,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772211735818,15.79211348,81.39,81.332,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211736319,11.0578,81.389,81.347,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1772211736721,15.79211348,81.39,81.347,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1772211736919,9.40921975,81.4,81.332,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211737419,15.79211348,81.399,81.332,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211737612,11.0572,81.393,81.35,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1772211738012,15.79211348,81.399,81.356,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1772211738825,15.79211348,81.442,81.357,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211739122,29.53648718,81.499,81.357,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211739123,15.79211348,81.47,81.389,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211739815,15.79211348,81.47,81.42,11.0533]
["bitfinex-derivatives","SOLF0:USTF0",1772211740010,25.20133323,81.49,81.421,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211740319,15.79211348,81.487,81.425,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1772211740721,15.79211348,81.487,81.425,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211740916,15.79211348,81.504,81.425,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211741324,15.79211348,81.504,81.443,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211741922,14.80869359,81.552,81.466,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211741923,15.79211348,81.552,81.466,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211742125,9.40921975,81.53,81.466,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211742323,9.40921975,81.53,81.477,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1772211744917,9.40921975,81.53,81.487,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772211745428,15.79211348,81.549,81.479,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211747420,15.79211348,81.529,81.441,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211747620,15.79211348,81.529,81.457,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211749121,15.79211348,81.529,81.45,9.40921975]
["bitfinex-derivatives","SOLF0:USTF0",1772211749122,15.79211348,81.529,81.469,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211751726,15.79211348,81.527,81.448,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211752326,15.79211348,81.527,81.362,172.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772211752327,15.79211348,81.503,81.428,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211752729,11.0428,81.499,81.428,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211752930,15.79211348,81.498,81.428,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211753132,15.79211348,81.498,81.43,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211753335,15.79211348,81.496,81.43,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211753734,15.79211348,81.489,81.43,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211755140,11.0446,81.486,81.43,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211756938,15.79211348,81.489,81.432,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211758931,11.0453,81.481,81.432,15.17671534]
["bitfinex-derivatives","SOLF0:USTF0",1772211759531,11.0453,81.481,81.448,0.07770919]
["bitfinex-derivatives","SOLF0:USTF0",1772211760140,171.7088,81.531,81.448,0.07770919]
["bitfinex-derivatives","SOLF0:USTF0",1772211760141,16.08967729,81.505,81.449,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211761039,27.12997729,81.518,81.451,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211761639,27.12997729,81.518,81.456,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211761843,11.0403,81.518,81.456,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211762545,11.0412,81.511,81.456,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211764941,16.08967729,81.514,81.459,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211765145,16.08967729,81.53,81.459,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211765345,16.08967729,81.53,81.475,0.07770151]
["bitfinex-derivatives","SOLF0:USTF0",1772211765846,16.08967729,81.53,81.474,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211766049,11.039,81.527,81.474,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211768448,11.0399,81.52,81.474,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211769043,11.0389,81.528,81.475,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772211769854,11.0389,81.528,81.475,26.67628134]
["bitfinex-derivatives","SOLF0:USTF0",1772211770150,27.12947729,81.521,81.475,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211770948,16.08967729,81.52,81.461,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211771349,11.0416,81.507,81.461,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211771849,11.0425,81.501,81.461,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211772450,16.08967729,81.522,81.463,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211773045,9.40921975,81.54,81.408,171.9674]
["bitfinex-derivatives","SOLF0:USTF0",1772211773046,16.08967729,81.555,81.494,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211773346,16.08967729,81.555,81.451,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211773551,171.6115,81.578,81.451,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211773552,16.08967729,81.539,81.451,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211773753,16.08967729,81.525,81.471,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211774450,9.40921975,81.52,81.431,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211774651,16.08967729,81.519,81.431,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211775347,11.0417,81.507,81.454,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211775746,16.08967729,81.519,81.454,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211775747,11.0427,81.5,81.454,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211775952,16.08967729,81.505,81.454,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211776654,11.0427,81.5,81.454,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211778353,9.40921975,81.5,81.439,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211778546,16.08967729,81.499,81.439,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211779753,11.0435,81.493,81.447,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772211779953,27.13317729,81.493,81.439,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211780355,11.0443,81.488,81.439,26.68108134]
["bitfinex-derivatives","SOLF0:USTF0",1772211780554,16.08967729,81.492,81.44,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211781255,16.08967729,81.492,81.445,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772211781652,16.08967729,81.492,81.446,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211782152,11.042,81.505,81.455,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211782456,16.08967729,81.509,81.455,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211782652,11.042,81.505,81.455,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211783955,11.042,81.505,81.472,0.07771185]
["bitfinex-derivatives","SOLF0:USTF0",1772211785958,16.08967729,81.509,81.472,0.07771185]
["bitfinex-derivatives","SOLF0:USTF0",1772211786161,16.08967729,81.523,81.472,15.70809319]
["bitfinex-derivatives","SOLF0:USTF0",1772211786660,16.08967729,81.523,81.472,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211787760,16.08967729,81.523,81.484,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772211788760,16.08967729,81.523,81.475,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772211788956,16.08967729,81.523,81.472,15.63038134]
["bitfinex-derivatives","SOLF0:USTF0",1772211789157,16.08967729,81.523,81.474,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772211790657,16.08967729,81.523,81.474,26.52807074]
["bitfinex-derivatives","SOLF0:USTF0",1772211792358,15.77294175,81.519,81.441,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211792662,15.77294175,81.517,81.441,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211792860,11.10340515,81.532,81.441,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211792861,15.77294175,81.515,81.441,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211793054,11.10340515,81.532,81.441,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211793055,15.77294175,81.513,81.454,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772211793259,15.77294175,81.511,81.454,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772211793455,9.5840008,81.51,81.454,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772211793661,15.77294175,81.508,81.454,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772211793962,11.043,81.497,81.454,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772211794362,11.043,81.497,81.447,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211794962,26.81504175,81.504,81.454,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772211795262,15.77294175,81.503,81.454,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772211796658,9.38135973,81.52,81.454,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211796868,15.77294175,81.518,81.454,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211797461,11.0406,81.515,81.474,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211797867,15.77294175,81.518,81.474,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211798262,15.77294175,81.533,81.474,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211798770,15.77294175,81.533,81.489,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211799663,15.77294175,81.533,81.49,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772211800867,15.77294175,81.548,81.497,26.52497074]
["bitfinex-derivatives","SOLF0:USTF0",1772211801268,9.38135973,81.56,81.46,9.38135973]
["bitfinex-derivatives","SOLF0:USTF0",1772211801269,15.77294175,81.546,81.461,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211801468,15.77294175,81.531,81.461,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211801670,15.77294175,81.519,81.422,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211801872,11.0405,81.516,81.451,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211802069,15.77294175,81.517,81.451,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211802471,15.77294175,81.509,81.451,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211802666,15.77294175,81.501,81.451,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211803172,15.77294175,81.501,81.421,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211803673,15.77294175,81.499,81.45,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772211804268,15.77294175,81.499,81.453,0.07771111]
["bitfinex-derivatives","SOLF0:USTF0",1772211806270,15.77294175,81.489,81.435,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1772211806477,15.77294175,81.489,81.435,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211806674,15.77294175,81.504,81.435,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211807471,15.77294175,81.504,81.449,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211807672,15.77294175,81.519,81.449,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211808876,15.77294175,81.519,81.472,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772211809382,0.07789931,81.492,81.472,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772211809582,15.77294175,81.519,81.472,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772211810281,15.77294175,81.534,81.496,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772211810783,15.77294175,81.534,81.451,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211811378,15.77294175,81.534,81.462,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211811580,15.77294175,81.519,81.445,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211812882,15.77294175,81.519,81.467,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772211813887,15.77294175,81.519,81.475,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772211814781,15.77294175,81.519,81.489,0.0775855]
["bitfinex-derivatives","SOLF0:USTF0",1772211815287,9.38135973,81.54,81.484,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211815288,15.77294175,81.539,81.484,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211816879,15.77294175,81.539,81.497,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772211819286,15.77294175,81.539,81.51,0.0775661]
["bitfinex-derivatives","SOLF0:USTF0",1772211822184,15.77294175,81.539,81.484,15.48207074]
["bitfinex-derivatives","SOLF0:USTF0",1772211823585,16.62788857,81.531,81.471,15.18141343]
["bitfinex-derivatives","SOLF0:USTF0",1772211824987,16.62788857,81.522,81.473,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772211825385,0.07732584,81.509,81.473,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772211825990,0.07732584,81.509,81.471,15.18141343]
["bitfinex-derivatives","SOLF0:USTF0",1772211826190,16.62788857,81.536,81.471,15.18141343]
["bitfinex-derivatives","SOLF0:USTF0",1772211826589,16.62788857,81.533,81.483,15.18141343]
["bitfinex-derivatives","SOLF0:USTF0",1772211827991,16.62788857,81.531,81.484,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772211828686,16.62788857,81.531,81.483,15.18141343]
["bitfinex-derivatives","SOLF0:USTF0",1772211829392,16.62788857,81.545,81.503,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772211830297,16.62788857,81.545,81.509,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1772211831391,16.62788857,81.545,81.502,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772211831796,16.62788857,81.545,81.496,15.18141343]
["bitfinex-derivatives","SOLF0:USTF0",1772211832191,16.62788857,81.543,81.498,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772211832988,16.62788857,81.54,81.489,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772211833892,16.62788857,81.536,81.495,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1772211834595,16.62788857,81.536,81.501,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772211836900,16.62788857,81.536,81.483,15.18141343]
["bitfinex-derivatives","SOLF0:USTF0",1772211838098,11.0393,81.525,81.483,15.18141343]
["bitfinex-derivatives","SOLF0:USTF0",1772211839502,11.0401,81.519,81.483,15.18141343]
["bitfinex-derivatives","SOLF0:USTF0",1772211839698,15.07822757,81.525,81.483,15.18141343]
["bitfinex-derivatives","SOLF0:USTF0",1772211841305,9.38135973,81.55,81.43,171.9202]
["bitfinex-derivatives","SOLF0:USTF0",1772211841306,9.38135973,81.55,81.492,15.14174662]
["bitfinex-derivatives","SOLF0:USTF0",1772211841506,15.07822757,81.554,81.492,15.14174662]
["bitfinex-derivatives","SOLF0:USTF0",1772211841703,15.07822757,81.549,81.492,15.14174662]
["bitfinex-derivatives","SOLF0:USTF0",1772211841908,15.07822757,81.536,81.492,15.14174662]
["bitfinex-derivatives","SOLF0:USTF0",1772211842407,15.07822757,81.533,81.492,15.14174662]
["bitfinex-derivatives","SOLF0:USTF0",1772211843103,11.22049662,81.57,81.508,15.14174662]
["bitfinex-derivatives","SOLF0:USTF0",1772211843104,15.07822757,81.557,81.508,15.14174662]
["bitfinex-derivatives","SOLF0:USTF0",1772211843807,0.07777565,81.541,81.508,15.14174662]
["bitfinex-derivatives","SOLF0:USTF0",1772211844007,15.07822757,81.557,81.508,15.14174662]
["bitfinex-derivatives","SOLF0:USTF0",1772211844811,15.07822757,81.549,81.461,15.14174662]
["bitfinex-derivatives","SOLF0:USTF0",1772211846506,15.07822757,81.549,81.496,15.14174662]
["bitfinex-derivatives","SOLF0:USTF0",1772211847803,15.07822757,81.549,81.504,15.14174662]
["bitfinex-derivatives","SOLF0:USTF0",1772211848611,11.0363,81.547,81.504,15.14174662]
["bitfinex-derivatives","SOLF0:USTF0",1772211849016,15.07822757,81.549,81.505,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1772211850519,15.07822757,81.549,81.505,27.23044074]
["bitfinex-derivatives","SOLF0:USTF0",1772211851109,16.18846112,81.564,81.506,16.18854074]
["bitfinex-derivatives","SOLF0:USTF0",1772211851314,16.18846112,81.656,81.557,1.70884231]
["bitfinex-derivatives","SOLF0:USTF0",1772211851516,16.18846112,81.656,81.602,1.70884231]
["bitfinex-derivatives","SOLF0:USTF0",1772211852819,16.18846112,81.656,81.604,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772211853818,17.25306966,81.679,81.602,1.70884231]
["bitfinex-derivatives","SOLF0:USTF0",1772211854210,17.25306966,81.679,81.62,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772211854617,17.25306966,81.679,81.602,1.70884231]
["bitfinex-derivatives","SOLF0:USTF0",1772211855019,17.25498883,81.676,81.611,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1772211855518,17.25498883,81.676,81.602,1.70884231]
["bitfinex-derivatives","SOLF0:USTF0",1772211856026,17.25498883,81.676,81.603,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772211856822,17.25498883,81.676,81.631,0.07728512]
["bitfinex-derivatives","SOLF0:USTF0",1772211857020,17.25498883,81.676,81.603,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772211858524,17.28240324,81.674,81.603,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772211858825,17.28240324,81.659,81.56,9.37526168]
["bitfinex-derivatives","SOLF0:USTF0",1772211859525,17.28240324,81.659,81.586,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772211861824,0.07720997,81.631,81.586,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772211862322,0.07720997,81.631,81.594,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772211862521,0.07720997,81.631,81.58,9.37526168]
["bitfinex-derivatives","SOLF0:USTF0",1772211862828,17.34122922,81.661,81.58,9.37526168]
["bitfinex-derivatives","SOLF0:USTF0",1772211863124,17.34122922,81.661,81.61,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772211863725,17.34122922,81.661,81.602,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1772211864122,17.34122922,81.661,81.593,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1772211864524,17.25349805,81.659,81.56,9.37526168]
["bitfinex-derivatives","SOLF0:USTF0",1772211865118,17.25349805,81.65,81.584,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772211866028,11.0229,81.646,81.584,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772211866326,11.0229,81.646,81.56,9.37526168]
["bitfinex-derivatives","SOLF0:USTF0",1772211866327,17.13477038,81.661,81.58,9.37526168]
["bitfinex-derivatives","SOLF0:USTF0",1772211866828,17.13631513,81.659,81.58,9.37526168]
["bitfinex-derivatives","SOLF0:USTF0",1772211867926,17.13521573,81.647,81.591,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772211868924,17.13672035,81.644,81.583,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772211869324,17.13672035,81.644,81.56,9.37526168]
["bitfinex-derivatives","SOLF0:USTF0",1772211870021,17.10611438,81.616,81.566,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1772211870221,17.10611438,81.616,81.54,9.37526168]
["bitfinex-derivatives","SOLF0:USTF0",1772211870630,17.10611438,81.616,81.558,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1772211871223,22.0432,81.656,81.52,9.37526168]
["bitfinex-derivatives","SOLF0:USTF0",1772211871224,17.10757069,81.608,81.52,9.37526168]
["bitfinex-derivatives","SOLF0:USTF0",1772211872035,17.10332892,81.599,81.51,22.0822]
["bitfinex-derivatives","SOLF0:USTF0",1772211872432,17.10332892,81.599,81.511,0.02981373]
["bitfinex-derivatives","SOLF0:USTF0",1772211872735,17.10332892,81.599,81.51,22.0822]
["bitfinex-derivatives","SOLF0:USTF0",1772211872736,17.10474959,81.598,81.541,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1772211872932,17.10474959,81.598,81.529,0.02981373]
["bitfinex-derivatives","SOLF0:USTF0",1772211873128,17.10474959,81.585,81.515,0.02981373]
["bitfinex-derivatives","SOLF0:USTF0",1772211873838,17.03576887,81.583,81.521,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772211874233,17.03576887,81.579,81.499,0.19475261]
["bitfinex-derivatives","SOLF0:USTF0",1772211874837,17.03713728,81.567,81.511,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772211875743,17.03713728,81.567,81.502,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772211875939,17.03713728,81.567,81.499,0.19475261]
["bitfinex-derivatives","SOLF0:USTF0",1772211876339,17.03713728,81.567,81.519,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772211876938,0.07754608,81.541,81.499,0.19475261]
["bitfinex-derivatives","SOLF0:USTF0",1772211877337,17.03713728,81.567,81.499,0.19475261]
["bitfinex-derivatives","SOLF0:USTF0",1772211878142,17.03700017,81.565,81.512,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1772211879845,17.03700017,81.565,81.52,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772211880044,17.03700017,81.565,81.499,0.19475261]
["bitfinex-derivatives","SOLF0:USTF0",1772211880644,17.03700017,81.565,81.518,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772211882040,17.03476611,81.579,81.519,0.45317133]
["bitfinex-derivatives","SOLF0:USTF0",1772211882847,17.03476611,81.579,81.526,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772211883246,17.03476611,81.579,81.519,0.45317133]
["bitfinex-derivatives","SOLF0:USTF0",1772211884246,17.03476611,81.579,81.543,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1772211885040,17.03476611,81.579,81.553,0.07735285]
["bitfinex-derivatives","SOLF0:USTF0",1772211885945,17.03476611,81.579,81.535,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772211886136,17.03476611,81.579,81.52,0.40452647]
["bitfinex-derivatives","SOLF0:USTF0",1772211886334,17.03476611,81.579,81.418,37.43860062]
["bitfinex-derivatives","SOLF0:USTF0",1772211886335,17.03476611,81.579,81.501,0.47944186]
["bitfinex-derivatives","SOLF0:USTF0",1772211886744,17.03476611,81.579,81.527,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772211886937,17.03476611,81.579,81.501,0.47944186]
["bitfinex-derivatives","SOLF0:USTF0",1772211887542,17.03476611,81.579,81.525,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1772211887940,17.03476611,81.579,81.501,0.47944186]
["bitfinex-derivatives","SOLF0:USTF0",1772211889846,17.03476611,81.579,81.532,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772211891446,17.03476611,81.579,81.539,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1772211895552,17.03476611,81.579,81.53,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772211896046,17.03476611,81.579,81.536,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1772211896351,17.1148803,81.599,81.527,0.60542406]
["bitfinex-derivatives","SOLF0:USTF0",1772211898152,17.1148803,81.599,81.542,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772211898852,0.07774615,81.579,81.548,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772211900152,0.07774615,81.579,81.541,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772211900153,17.01448626,81.579,81.541,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772211900454,17.01448626,81.579,81.539,0.9468128]
["bitfinex-derivatives","SOLF0:USTF0",1772211900847,17.01448626,81.579,81.54,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772211902452,17.01448626,81.579,81.533,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772211902651,16.95083147,81.578,81.501,1.0709621]
["bitfinex-derivatives","SOLF0:USTF0",1772211903150,16.95083147,81.599,81.527,1.0709621]
["bitfinex-derivatives","SOLF0:USTF0",1772211903653,11.0301,81.592,81.541,1.26852332]
["bitfinex-derivatives","SOLF0:USTF0",1772211903851,16.95083147,81.599,81.541,1.26852332]
["bitfinex-derivatives","SOLF0:USTF0",1772211904648,16.88517728,81.584,81.537,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772211904953,9.37526168,81.62,81.526,1.28529849]
["bitfinex-derivatives","SOLF0:USTF0",1772211905153,16.88517728,81.619,81.562,0.07794065]
["bitfinex-derivatives","SOLF0:USTF0",1772211905457,11.0294,81.598,81.562,0.07794065]
["bitfinex-derivatives","SOLF0:USTF0",1772211905650,16.88517728,81.6,81.543,1.28529849]
["bitfinex-derivatives","SOLF0:USTF0",1772211906847,16.88517728,81.6,81.557,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1772211907146,16.88517728,81.6,81.543,1.28529849]
["bitfinex-derivatives","SOLF0:USTF0",1772211907657,16.88517728,81.598,81.549,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1772211908757,16.88517728,81.595,81.542,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772211909557,16.91294069,81.594,81.549,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772211910856,16.91294069,81.594,81.542,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772211911160,16.91294069,81.594,81.528,1.33983737]
["bitfinex-derivatives","SOLF0:USTF0",1772211911553,16.91294069,81.594,81.547,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1772211911749,16.91294069,81.594,81.528,1.33983737]
["bitfinex-derivatives","SOLF0:USTF0",1772211912958,16.91294069,81.594,81.546,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1772211913456,16.91294069,81.594,81.528,1.33983737]
["bitfinex-derivatives","SOLF0:USTF0",1772211913655,16.91294069,81.594,81.539,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1772211913856,16.91294069,81.594,81.528,1.33983737]
["bitfinex-derivatives","SOLF0:USTF0",1772211914858,16.91294069,81.594,81.545,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1772211915155,16.91294069,81.594,81.528,1.33983737]
["bitfinex-derivatives","SOLF0:USTF0",1772211915156,16.94481902,81.592,81.528,1.33983737]
["bitfinex-derivatives","SOLF0:USTF0",1772211915364,16.94625244,81.59,81.528,1.33983737]
["bitfinex-derivatives","SOLF0:USTF0",1772211915855,16.94625244,81.59,81.538,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772211916057,16.94625244,81.59,81.528,1.33983737]
["bitfinex-derivatives","SOLF0:USTF0",1772211916565,16.94700831,81.63,81.559,1.35378156]
["bitfinex-derivatives","SOLF0:USTF0",1772211917562,16.94700831,81.63,81.57,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772211918262,16.86425684,81.628,81.56,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772211918457,16.86425684,81.628,81.559,1.35378156]
["bitfinex-derivatives","SOLF0:USTF0",1772211919060,16.86425684,81.628,81.569,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772211919253,16.86425684,81.628,81.559,1.35378156]
["bitfinex-derivatives","SOLF0:USTF0",1772211919866,16.86425684,81.628,81.576,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1772211921860,16.86425684,81.628,81.574,1.68131949]
["bitfinex-derivatives","SOLF0:USTF0",1772211922362,16.86425684,81.628,81.558,1.69465267]
["bitfinex-derivatives","SOLF0:USTF0",1772211922569,16.86425684,81.628,81.541,1.69465267]
["bitfinex-derivatives","SOLF0:USTF0",1772211923563,16.86425684,81.628,81.567,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1772211923957,16.86425684,81.628,81.56,1.92128788]
["bitfinex-derivatives","SOLF0:USTF0",1772211924158,16.71574165,81.618,81.546,1.92128788]
["bitfinex-derivatives","SOLF0:USTF0",1772211924862,9.36580768,81.68,81.581,16.2531793]
["bitfinex-derivatives","SOLF0:USTF0",1772211925059,9.36580768,81.66,81.581,16.2531793]
["bitfinex-derivatives","SOLF0:USTF0",1772211925263,11.0251,81.63,81.567,16.2531793]
["bitfinex-derivatives","SOLF0:USTF0",1772211925565,9.36580768,81.64,81.567,16.2531793]
["bitfinex-derivatives","SOLF0:USTF0",1772211926768,16.23439993,81.63,81.571,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1772211927467,16.23439993,81.619,81.543,16.2531793]
["bitfinex-derivatives","SOLF0:USTF0",1772211927965,16.23439993,81.61,81.551,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1772211929261,16.23439993,81.61,81.543,16.2531793]
["bitfinex-derivatives","SOLF0:USTF0",1772211929464,16.23439993,81.61,81.558,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1772211929664,16.23439993,81.599,81.476,16.2531793]
["bitfinex-derivatives","SOLF0:USTF0",1772211929864,16.23439993,81.57,81.505,16.2531793]
["bitfinex-derivatives","SOLF0:USTF0",1772211930268,16.23439993,81.598,81.529,16.33050257]
["bitfinex-derivatives","SOLF0:USTF0",1772211930773,16.23439993,81.598,81.531,16.2531793]
["bitfinex-derivatives","SOLF0:USTF0",1772211931371,16.23439993,81.596,81.534,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772211931769,16.23439993,81.596,81.531,16.2531793]
["bitfinex-derivatives","SOLF0:USTF0",1772211931967,16.23439993,81.585,81.491,16.2531793]
["bitfinex-derivatives","SOLF0:USTF0",1772211932967,16.23439993,81.585,81.529,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1772211933163,16.23439993,81.585,81.515,16.2531793]
["bitfinex-derivatives","SOLF0:USTF0",1772211933465,16.23439993,81.585,81.539,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772211933667,16.23439993,81.585,81.54,16.2531793]
["bitfinex-derivatives","SOLF0:USTF0",1772211934472,16.23439993,81.585,81.542,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1772211937171,16.23439993,81.6,81.546,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1772211937368,16.23439993,81.629,81.547,16.2531793]
["bitfinex-derivatives","SOLF0:USTF0",1772211937566,16.23439993,81.627,81.547,16.2531793]
["bitfinex-derivatives","SOLF0:USTF0",1772211938777,16.23439993,81.627,81.57,16.2531793]
["bitfinex-derivatives","SOLF0:USTF0",1772211939080,16.23439993,81.644,81.57,16.2531793]
["bitfinex-derivatives","SOLF0:USTF0",1772211939289,16.44105117,81.639,81.57,16.2531793]
["bitfinex-derivatives","SOLF0:USTF0",1772211940579,17.2681757,81.638,81.583,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772211941581,17.2681757,81.638,81.591,28.77544972]
["bitfinex-derivatives","SOLF0:USTF0",1772211942976,17.2681757,81.638,81.606,0.07765465]
["bitfinex-derivatives","SOLF0:USTF0",1772211946186,17.2681757,81.659,81.606,0.07765465]
["bitfinex-derivatives","SOLF0:USTF0",1772211946488,17.2681757,81.659,81.606,17.82290437]
["bitfinex-derivatives","SOLF0:USTF0",1772211946785,17.2681757,81.659,81.606,17.74524972]
["bitfinex-derivatives","SOLF0:USTF0",1772211947581,17.2681757,81.659,81.581,17.74524972]
["bitfinex-derivatives","SOLF0:USTF0",1772211947986,11.26271578,81.708,81.532,171.7053]
["bitfinex-derivatives","SOLF0:USTF0",1772211947987,17.2681757,81.682,81.621,17.74524972]
["bitfinex-derivatives","SOLF0:USTF0",1772211948584,11.0181,81.682,81.62,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1772211948784,17.2681757,81.679,81.606,17.74524972]
["bitfinex-derivatives","SOLF0:USTF0",1772211949287,17.2681757,81.674,81.616,28.77214972]
["bitfinex-derivatives","SOLF0:USTF0",1772211949487,17.2681757,81.674,81.616,17.74524972]
["bitfinex-derivatives","SOLF0:USTF0",1772211949688,17.2681757,81.665,81.616,17.74524972]
["bitfinex-derivatives","SOLF0:USTF0",1772211949889,17.2681757,81.665,81.601,17.74524972]
["bitfinex-derivatives","SOLF0:USTF0",1772211950492,17.2681757,81.664,81.601,17.74524972]
["bitfinex-derivatives","SOLF0:USTF0",1772211950787,17.2681757,81.664,81.602,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1772211951594,17.2681757,81.659,81.602,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1772211952289,17.2681757,81.65,81.602,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1772211953190,17.2681757,81.65,81.602,31.52524972]
["bitfinex-derivatives","SOLF0:USTF0",1772211953392,17.2681757,81.65,81.603,17.74524972]
["bitfinex-derivatives","SOLF0:USTF0",1772211954092,17.2681757,81.65,81.604,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772211958290,17.2681757,81.65,81.619,0.07741296]
["bitfinex-derivatives","SOLF0:USTF0",1772211959390,17.2681757,81.65,81.604,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772211959582,17.2681757,81.65,81.609,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772211960280,17.2681757,81.65,81.605,17.74524972]
["bitfinex-derivatives","SOLF0:USTF0",1772211960794,17.2681757,81.634,81.602,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1772211960982,17.2681757,81.629,81.551,17.74524972]
["bitfinex-derivatives","SOLF0:USTF0",1772211961394,17.2681757,81.618,81.562,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772211962392,17.2681757,81.618,81.569,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772211964294,17.2681757,81.618,81.565,17.74524972]
["bitfinex-derivatives","SOLF0:USTF0",1772211964592,17.2681757,81.604,81.562,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1772211966598,17.2681757,81.604,81.563,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772211967197,17.2681757,81.604,81.562,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1772211968495,17.2681757,81.579,81.511,17.74524972]
["bitfinex-derivatives","SOLF0:USTF0",1772211969897,17.2681757,81.574,81.521,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772211970397,16.86471011,81.589,81.53,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211970595,16.86471011,81.605,81.53,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211970900,16.86471011,81.605,81.532,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211971297,16.86471011,81.605,81.531,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1772211971298,16.86471011,81.605,81.561,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772211971595,16.86471011,81.623,81.562,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211971793,27.89071011,81.623,81.572,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1772211972098,27.89071011,81.623,81.562,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211972099,16.86471011,81.622,81.562,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211972495,16.86471011,81.638,81.581,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211973900,16.86471011,81.638,81.589,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772211974396,16.86471011,81.638,81.581,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211974599,11.0252,81.629,81.581,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211975000,16.86471011,81.638,81.581,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211976104,16.86471011,81.637,81.581,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211976791,16.86471011,81.632,81.565,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211977394,9.35543906,81.63,81.565,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211977592,16.86471011,81.622,81.567,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1772211978305,0.0772312,81.603,81.567,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1772211978505,0.0772312,81.603,81.574,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1772211978807,0.0772312,81.603,81.574,28.45965727]
["bitfinex-derivatives","SOLF0:USTF0",1772211979401,0.0772312,81.603,81.574,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211980415,16.86471011,81.635,81.574,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211981405,16.86471011,81.633,81.583,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772211982501,11.0248,81.632,81.583,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772211982899,16.86471011,81.633,81.583,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772211983604,27.88941011,81.633,81.583,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772211984106,27.88941011,81.633,81.584,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211984107,16.86471011,81.633,81.584,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211984906,16.86471011,81.631,81.565,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211985204,16.86471011,81.629,81.541,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211985510,16.86471011,81.627,81.541,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211985703,16.86471011,81.625,81.541,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211986009,16.86471011,81.604,81.553,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1772211987406,16.86471011,81.624,81.559,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211989011,11.0269,81.616,81.559,28.46165727]
["bitfinex-derivatives","SOLF0:USTF0",1772211989208,27.89161011,81.616,81.559,28.46165727]
["bitfinex-derivatives","SOLF0:USTF0",1772211989404,11.0272,81.614,81.559,28.46165727]
["bitfinex-derivatives","SOLF0:USTF0",1772211990011,11.0272,81.614,81.566,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1772211990213,16.86471011,81.649,81.567,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211990411,16.86471011,81.647,81.567,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211990609,16.86471011,81.643,81.577,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772211990805,16.86471011,81.641,81.577,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772211991010,16.86471011,81.64,81.577,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772211991315,11.0255,81.627,81.577,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772211991514,16.86471011,81.64,81.581,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211993008,11.0238,81.639,81.589,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772211993412,16.86471011,81.64,81.601,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1772211994107,16.86471011,81.64,81.595,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211996608,11.0241,81.637,81.56,9.35543906]
["bitfinex-derivatives","SOLF0:USTF0",1772211996807,16.86471011,81.636,81.58,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211997202,16.86471011,81.626,81.573,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772211998310,16.86471011,81.615,81.565,28.46085727]
["bitfinex-derivatives","SOLF0:USTF0",1772211998807,16.86471011,81.613,81.565,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211999012,16.86471011,81.613,81.541,17.42715727]
["bitfinex-derivatives","SOLF0:USTF0",1772211999410,11.0285,81.604,81.55,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1772211999609,11.0285,81.604,81.551,16.80774748]
["bitfinex-derivatives","SOLF0:USTF0",1772212000214,11.0285,81.604,81.554,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1772212000714,27.62951337,81.612,81.555,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212001115,16.60201337,81.611,81.555,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212002616,11.0282,81.607,81.556,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772212002919,11.0282,81.607,81.556,28.6255218]
["bitfinex-derivatives","SOLF0:USTF0",1772212003118,11.0288,81.602,81.556,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212003411,16.60201337,81.601,81.541,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212003616,16.60201337,81.6,81.541,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212004206,16.60201337,81.587,81.541,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212004406,16.60201337,81.587,81.531,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1772212005215,16.60201337,81.585,81.531,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1772212005518,16.60201337,81.576,81.531,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1772212007211,16.60201337,81.576,81.545,0.07734428]
["bitfinex-derivatives","SOLF0:USTF0",1772212007411,11.0312,81.585,81.545,0.07734428]
["bitfinex-derivatives","SOLF0:USTF0",1772212008014,16.60201337,81.593,81.545,0.07734428]
["bitfinex-derivatives","SOLF0:USTF0",1772212008221,16.60201337,81.591,81.545,0.07734428]
["bitfinex-derivatives","SOLF0:USTF0",1772212008519,16.60201337,81.579,81.531,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1772212008720,16.60201337,81.577,81.531,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1772212009320,16.60201337,81.577,81.533,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772212009515,11.0311,81.585,81.534,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212010020,16.60201337,81.592,81.534,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212010021,16.60201337,81.591,81.536,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772212010614,11.0307,81.588,81.536,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772212011211,0.07753032,81.57,81.536,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772212011411,0.07753032,81.57,81.531,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1772212011922,11.26271578,81.61,81.531,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1772212011923,16.60201337,81.594,81.532,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212012718,16.60201337,81.594,81.546,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1772212012920,16.60201337,81.594,81.532,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212013422,16.60201337,81.591,81.532,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212013622,16.60201337,81.606,81.532,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212014029,16.60201337,81.606,81.555,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212015027,16.60201337,81.606,81.555,28.6256218]
["bitfinex-derivatives","SOLF0:USTF0",1772212015323,9.43604608,81.619,81.556,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212015625,27.62871337,81.618,81.568,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1772212015825,16.60201337,81.617,81.568,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1772212016027,16.60201337,81.617,81.574,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1772212016529,16.60201337,81.617,81.556,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212017524,16.60201337,81.614,81.56,28.6249218]
["bitfinex-derivatives","SOLF0:USTF0",1772212018616,9.4364632,81.63,81.56,28.6249218]
["bitfinex-derivatives","SOLF0:USTF0",1772212018820,9.4364632,81.63,81.485,30.47314887]
["bitfinex-derivatives","SOLF0:USTF0",1772212018821,16.60201337,81.612,81.553,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1772212019020,16.60201337,81.612,81.545,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212019823,16.60201337,81.594,81.521,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212021029,16.60201337,81.594,81.548,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772212021230,16.60201337,81.594,81.536,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212022425,16.60201337,81.617,81.536,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212022628,16.60201337,81.632,81.561,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212022937,16.60201337,81.648,81.561,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212023234,16.60201337,81.639,81.561,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212023631,16.60201337,81.637,81.583,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772212024032,16.60201337,81.637,81.584,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212024730,16.60201337,81.652,81.584,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212024935,16.60201337,81.644,81.584,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212025530,11.0235,81.642,81.592,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772212026042,16.60201337,81.644,81.592,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772212026235,16.60201337,81.644,81.599,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1772212026437,16.60201337,81.644,81.593,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212026634,9.35543906,81.68,81.593,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212026635,16.60201337,81.667,81.593,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212026841,16.60201337,81.665,81.615,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1772212027639,16.60201337,81.687,81.625,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1772212027838,16.60201337,81.702,81.633,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212028436,16.60201337,81.702,81.66,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772212028639,16.60201337,81.702,81.648,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212028640,16.60201337,81.724,81.648,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212028834,15.05013677,81.755,81.648,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212028835,9.46110274,81.729,81.672,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1772212029039,16.60201337,81.728,81.672,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1772212029341,16.60201337,81.728,81.668,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212029747,16.60201337,81.728,81.692,0.07751197]
["bitfinex-derivatives","SOLF0:USTF0",1772212030044,16.60201337,81.728,81.668,17.5905218]
["bitfinex-derivatives","SOLF0:USTF0",1772212031038,16.60201337,81.728,81.671,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1772212032446,16.60201337,81.728,81.661,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1772212033146,11.012,81.727,81.651,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212033343,16.82147196,81.719,81.651,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212034846,16.82147196,81.713,81.651,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212035451,16.82147196,81.731,81.663,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212035950,16.82147196,81.729,81.668,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212036146,16.82147196,81.719,81.641,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212036447,11.0143,81.71,81.641,26.85798228]
["bitfinex-derivatives","SOLF0:USTF0",1772212036753,16.82147196,81.709,81.642,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212036954,16.82147196,81.709,81.651,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212037247,2.13012101,81.762,81.651,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212037248,16.82147196,81.761,81.651,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212037450,16.82147196,81.739,81.684,26.85218228]
["bitfinex-derivatives","SOLF0:USTF0",1772212037745,16.82147196,81.739,81.66,9.34092546]
["bitfinex-derivatives","SOLF0:USTF0",1772212037746,16.82147196,81.739,81.685,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212037947,16.82147196,81.739,81.635,193.5379]
["bitfinex-derivatives","SOLF0:USTF0",1772212037948,16.82147196,81.739,81.611,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212038153,16.82147196,81.719,81.64,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212038746,11.0144,81.709,81.646,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212038942,16.82147196,81.719,81.646,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212040053,16.82147196,81.717,81.611,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212040750,16.82147196,81.719,81.643,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212041748,16.82147196,81.719,81.662,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212041950,9.34092546,81.74,81.662,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212041951,16.82147196,81.739,81.662,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212042453,16.82147196,81.739,81.684,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1772212043953,16.82147196,81.738,81.679,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212044953,16.82147196,81.736,81.679,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212045554,16.82147196,81.733,81.667,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1772212045855,16.82147196,81.719,81.663,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212046055,27.83457196,81.719,81.664,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1772212046254,16.82147196,81.719,81.663,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212046450,16.82147196,81.735,81.663,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212046650,16.82147196,81.735,81.686,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1772212047052,16.82147196,81.751,81.701,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1772212048456,16.82147196,81.751,81.686,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212049051,16.82147196,81.751,81.669,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212049654,16.82147196,81.739,81.669,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212049848,9.34092546,81.78,81.669,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212049849,16.82147196,81.719,81.669,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212050056,16.82147196,81.719,81.631,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212050253,16.82147196,81.719,81.657,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1772212051356,16.82147196,81.699,81.631,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212052064,16.82147196,81.696,81.631,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212052358,16.82147196,81.715,81.631,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212052663,16.82147196,81.715,81.671,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1772212055361,16.82147196,81.715,81.643,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212056062,0.07720651,81.687,81.643,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212056865,0.07720651,81.687,81.646,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1772212057564,0.07720651,81.687,81.647,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212057770,16.82147196,81.712,81.647,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212058862,16.82147196,81.736,81.676,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212060572,15.38638575,81.735,81.676,15.83458228]
["bitfinex-derivatives","SOLF0:USTF0",1772212061963,15.38638575,81.733,81.674,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772212062267,15.38638575,81.733,81.66,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212062468,15.38638575,81.733,81.678,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212063067,15.38638575,81.733,81.687,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1772212065066,15.38638575,81.732,81.648,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212065871,15.38638575,81.724,81.67,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1772212066674,15.38638575,81.709,81.646,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212066865,15.38638575,81.709,81.611,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212067069,15.38638575,81.707,81.611,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212067272,15.38638575,81.681,81.611,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212067874,15.38638575,81.669,81.611,27.40549617]
["bitfinex-derivatives","SOLF0:USTF0",1772212068076,15.38638575,81.667,81.611,27.40549617]
["bitfinex-derivatives","SOLF0:USTF0",1772212068370,15.38638575,81.663,81.595,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772212068574,15.38638575,81.661,81.596,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212069084,15.38638575,81.678,81.622,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772212069275,24.87375456,81.677,81.622,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772212069471,15.38638575,81.702,81.622,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212069671,26.40298575,81.692,81.635,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1772212069977,15.38638575,81.691,81.622,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212070270,15.38638575,81.691,81.642,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772212070476,9.34092546,81.71,81.643,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212070477,15.38638575,81.709,81.643,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212070674,15.38638575,81.707,81.643,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212070975,24.88118869,81.706,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772212071175,15.38638575,81.704,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772212071473,15.38638575,81.702,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772212071674,24.88118869,81.701,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772212071975,9.49480294,81.7,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772212072275,9.49480294,81.699,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772212072474,9.49480294,81.698,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772212072676,9.49480294,81.697,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772212072875,9.49480294,81.696,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772212073072,9.49480294,81.695,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772212073280,9.49480294,81.694,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772212073473,15.38638575,81.695,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772212073474,9.49480294,81.693,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772212073675,9.49480294,81.692,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772212073877,9.49480294,81.691,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772212074175,15.38638575,81.695,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772212074376,9.51604944,81.694,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772212074574,9.51604944,81.693,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772212074775,9.51604944,81.692,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772212074976,15.38638575,81.711,81.664,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1772212075180,15.38638575,81.709,81.664,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1772212075372,9.5168113,81.708,81.664,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1772212075572,9.34092546,81.72,81.647,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212075573,15.38638575,81.706,81.647,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212075878,15.38638575,81.704,81.648,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1772212076079,15.38638575,81.702,81.648,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1772212076373,15.38638575,81.7,81.648,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1772212076972,15.38638575,81.7,81.648,27.40049617]
["bitfinex-derivatives","SOLF0:USTF0",1772212077174,15.38638575,81.7,81.649,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212078867,15.38638575,81.7,81.661,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1772212080174,15.38638575,81.715,81.664,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212081267,15.38638575,81.73,81.664,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212082978,15.38638575,81.73,81.678,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212084081,15.38638575,81.73,81.683,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1772212084982,15.38638575,81.719,81.656,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212085576,9.47193448,81.739,81.656,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212085888,15.38638575,81.737,81.656,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212086185,15.38638575,81.735,81.686,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1772212087184,15.38638575,81.735,81.693,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1772212087385,15.38638575,81.735,81.672,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212087587,15.38638575,81.73,81.672,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212087783,15.38638575,81.728,81.672,16.37799617]
["bitfinex-derivatives","SOLF0:USTF0",1772212087984,15.38638575,81.726,81.68,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1772212088992,15.38638575,81.726,81.672,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1772212089895,15.38638575,81.724,81.672,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1772212092194,15.38638575,81.724,81.676,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772212092694,15.29064952,81.739,81.673,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212092990,15.29064952,81.736,81.673,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212093188,15.29064952,81.753,81.673,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212093390,15.29064952,81.766,81.681,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212093590,15.29064952,81.764,81.681,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212093794,15.29064952,81.762,81.681,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212094093,15.29064952,81.76,81.681,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212094590,15.29064952,81.76,81.713,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1772212094791,15.29064952,81.76,81.705,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212095895,15.29064952,81.759,81.681,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212096393,15.29064952,81.759,81.714,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1772212096591,15.29064952,81.759,81.701,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212097298,15.29064952,81.759,81.714,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1772212097795,15.29064952,81.759,81.726,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772212098302,15.29064952,81.773,81.726,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772212098492,15.29064952,81.773,81.733,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1772212099289,15.29064952,81.773,81.715,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212099996,15.29064952,81.773,81.723,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1772212101101,15.29064952,81.773,81.729,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1772212101300,15.29064952,81.773,81.715,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212102303,15.29064952,81.773,81.727,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1772212102603,15.29064952,81.771,81.7,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212102798,15.29064952,81.77,81.709,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1772212102998,15.29064952,81.769,81.709,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1772212103205,15.29064952,81.768,81.709,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1772212103401,15.29064952,81.759,81.7,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212103598,15.29064952,81.759,81.661,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212103803,15.29064952,81.757,81.661,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212104707,15.29064952,81.757,81.706,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1772212105102,15.29064952,81.757,81.698,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212105307,15.29064952,81.755,81.699,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1772212105808,15.29064952,81.753,81.699,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1772212107907,11.0088,81.75,81.699,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1772212108208,15.29064952,81.749,81.699,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1772212109107,15.29064952,81.749,81.706,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212109498,15.29064952,81.749,81.717,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1772212110407,15.29064952,81.749,81.687,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212110802,15.29064952,81.749,81.705,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1772212111510,15.29064952,81.749,81.698,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1772212111905,15.29064952,81.749,81.687,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212112609,15.29064952,81.749,81.698,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1772212113200,15.29064952,81.747,81.704,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772212113700,15.29064952,81.747,81.687,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212114909,15.29064952,81.747,81.703,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212115110,15.29064952,81.761,81.703,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212116108,15.29064952,81.761,81.716,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1772212117108,15.29064952,81.761,81.722,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1772212117308,15.29064952,81.761,81.716,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212117914,15.29064952,81.761,81.701,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212118108,15.37774564,81.759,81.701,15.50014887]
["bitfinex-derivatives","SOLF0:USTF0",1772212118314,15.37774564,81.757,81.702,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1772212118514,15.37774564,81.739,81.672,16.17000531]
["bitfinex-derivatives","SOLF0:USTF0",1772212118709,9.32638961,81.72,81.657,16.17000531]
["bitfinex-derivatives","SOLF0:USTF0",1772212119015,15.37774564,81.699,81.641,16.17000531]
["bitfinex-derivatives","SOLF0:USTF0",1772212119917,15.37774564,81.699,81.661,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1772212120118,15.37774564,81.699,81.641,16.17000531]
["bitfinex-derivatives","SOLF0:USTF0",1772212122921,15.96879505,81.719,81.655,15.69755507]
["bitfinex-derivatives","SOLF0:USTF0",1772212123515,15.96879505,81.719,81.687,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1772212123822,15.96879505,81.719,81.673,15.69755507]
["bitfinex-derivatives","SOLF0:USTF0",1772212124218,15.96879505,81.719,81.673,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1772212125417,15.96879505,81.719,81.68,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1772212126023,15.96879505,81.719,81.673,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1772212127622,15.96879505,81.719,81.672,15.69755507]
["bitfinex-derivatives","SOLF0:USTF0",1772212128521,25.42209313,81.736,81.672,15.69755507]
["bitfinex-derivatives","SOLF0:USTF0",1772212128722,15.96879505,81.736,81.672,15.69755507]
["bitfinex-derivatives","SOLF0:USTF0",1772212129624,15.96879505,81.734,81.672,15.69755507]
["bitfinex-derivatives","SOLF0:USTF0",1772212129925,15.96879505,81.719,81.657,15.69755507]
["bitfinex-derivatives","SOLF0:USTF0",1772212130725,15.96879505,81.719,81.673,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1772212131315,15.96879505,81.735,81.68,15.69755507]
["bitfinex-derivatives","SOLF0:USTF0",1772212132620,15.96879505,81.735,81.697,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1772212133723,15.96879505,81.735,81.68,15.69755507]
["bitfinex-derivatives","SOLF0:USTF0",1772212133928,15.96879505,81.751,81.68,15.69755507]
["bitfinex-derivatives","SOLF0:USTF0",1772212134525,15.96879505,81.751,81.67,9.32638961]
["bitfinex-derivatives","SOLF0:USTF0",1772212134526,15.96879505,81.751,81.702,15.69755507]
["bitfinex-derivatives","SOLF0:USTF0",1772212135125,15.96879505,81.77,81.722,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1772212135325,25.41394397,81.769,81.722,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1772212135527,25.41394397,81.768,81.722,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1772212135723,15.96879505,81.767,81.722,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1772212138825,15.96879505,81.767,81.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772212139031,15.96879505,81.759,81.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772212139229,15.96879505,81.757,81.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772212141034,15.01253729,81.798,81.668,15.69755507]
["bitfinex-derivatives","SOLF0:USTF0",1772212141035,15.96879505,81.729,81.668,15.69755507]
["bitfinex-derivatives","SOLF0:USTF0",1772212141730,15.96879505,81.729,81.67,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1772212141937,15.96879505,81.727,81.621,15.69755507]
["bitfinex-derivatives","SOLF0:USTF0",1772212142133,15.96879505,81.725,81.621,15.69755507]
["bitfinex-derivatives","SOLF0:USTF0",1772212142332,15.96879505,81.723,81.653,15.69755507]
["bitfinex-derivatives","SOLF0:USTF0",1772212143439,15.96879505,81.723,81.676,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772212143841,9.44721569,81.722,81.676,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772212144038,15.96879505,81.721,81.676,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772212144529,15.96879505,81.721,81.676,26.71625507]
["bitfinex-derivatives","SOLF0:USTF0",1772212144735,15.96879505,81.721,81.66,15.69755507]
["bitfinex-derivatives","SOLF0:USTF0",1772212147140,15.96879505,81.721,81.671,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1772212147945,15.96879505,81.719,81.671,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1772212149646,11.0119,81.727,81.667,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1772212149647,15.96879505,81.717,81.667,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1772212149843,15.96879505,81.715,81.667,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1772212152647,15.96879505,81.715,81.667,25.9899]
["bitfinex-derivatives","SOLF0:USTF0",1772212153443,15.1794908,81.734,81.674,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212153646,15.1794908,81.748,81.674,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212153843,15.1794908,81.746,81.674,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212154041,15.1794908,81.744,81.674,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212154249,15.1794908,81.744,81.696,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772212155144,15.1794908,81.744,81.703,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1772212156447,15.1794908,81.744,81.709,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1772212156646,15.1794908,81.762,81.701,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212157951,15.1794908,81.762,81.723,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1772212158546,15.1794908,81.762,81.716,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212158747,15.1794908,81.762,81.681,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212159153,15.1794908,81.762,81.702,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212159942,15.1794908,81.762,81.723,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1772212161256,15.1794908,81.762,81.702,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212162549,15.1794908,81.762,81.707,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1772212163254,15.1794908,81.762,81.715,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1772212165958,15.1794908,81.762,81.721,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1772212166552,15.1794908,81.762,81.727,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1772212168850,15.1794908,81.762,81.72,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1772212170556,15.1794908,81.762,81.668,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1772212170557,15.1794908,81.759,81.702,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212170761,9.32615402,81.76,81.702,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212170762,15.1794908,81.757,81.702,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212170954,15.1794908,81.754,81.702,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212171151,15.1794908,81.752,81.698,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1772212171354,15.1794908,81.75,81.698,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1772212171557,15.1794908,81.748,81.698,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1772212171758,15.1794908,81.746,81.698,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1772212172056,15.1794908,81.744,81.691,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1772212172256,15.1794908,81.742,81.66,9.32615402]
["bitfinex-derivatives","SOLF0:USTF0",1772212172553,15.1794908,81.739,81.668,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212172757,15.1794908,81.737,81.668,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212172958,15.1794908,81.735,81.668,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212173159,15.1794908,81.733,81.668,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212173964,15.1794908,81.73,81.684,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1772212174862,15.1794908,81.73,81.681,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212175065,15.1794908,81.76,81.681,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212175267,15.1794908,81.758,81.681,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212175457,15.1794908,81.756,81.681,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212175861,15.1794908,81.75,81.7,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1772212178665,15.1794908,81.75,81.701,14.75127866]
["bitfinex-derivatives","SOLF0:USTF0",1772212179570,14.7848758,81.768,81.721,15.56203847]
["bitfinex-derivatives","SOLF0:USTF0",1772212180671,14.7848758,81.768,81.726,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1772212180963,14.7848758,81.768,81.721,15.56203847]
["bitfinex-derivatives","SOLF0:USTF0",1772212181167,15.69692609,81.765,81.703,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212181364,15.69692609,81.763,81.67,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212181561,15.69692609,81.761,81.67,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212182167,15.69692609,81.753,81.703,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1772212183370,15.69692609,81.753,81.695,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1772212183571,15.69692609,81.744,81.695,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1772212183766,15.69692609,81.744,81.677,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212183971,15.69692609,81.742,81.685,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1772212184171,11.0106,81.737,81.685,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1772212184370,15.69692609,81.736,81.685,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1772212188672,15.69692609,81.736,81.692,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1772212190682,11.0109,81.735,81.689,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212190877,9.32615402,81.75,81.689,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212190878,15.69692609,81.734,81.689,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212193279,9.56148258,81.733,81.689,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212193479,15.69692609,81.734,81.689,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212193480,15.69692609,81.734,81.703,0.07713923]
["bitfinex-derivatives","SOLF0:USTF0",1772212194174,15.69692609,81.725,81.679,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1772212195575,15.69692609,81.739,81.685,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212195779,9.55109224,81.738,81.685,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212196085,15.69692609,81.739,81.685,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212196980,15.69692609,81.739,81.697,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1772212198078,15.69692609,81.739,81.69,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1772212199280,3.48461783,81.73,81.69,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1772212200689,15.69692609,81.709,81.656,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212200981,3.48461783,81.7,81.668,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212201185,3.48461783,81.68,81.639,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1772212201485,3.48461783,81.66,81.611,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212201681,3.48461783,81.66,81.617,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212201881,15.69692609,81.657,81.581,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212202081,3.48461783,81.66,81.611,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212202486,3.48461783,81.66,81.614,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772212202688,3.48461783,81.66,81.611,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212203088,3.48461783,81.65,81.611,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212203288,15.69692609,81.672,81.611,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212204590,15.69692609,81.672,81.62,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1772212204789,15.69692609,81.672,81.62,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212205185,15.69692609,81.688,81.62,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212205583,15.69692609,81.688,81.634,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1772212206590,15.69692609,81.688,81.634,25.80992628]
["bitfinex-derivatives","SOLF0:USTF0",1772212206989,15.69692609,81.676,81.617,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212207887,15.69692609,81.676,81.628,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1772212208088,15.69692609,81.676,81.617,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212208690,15.69692609,81.674,81.62,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1772212209395,15.69692609,81.674,81.627,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1772212209991,15.69692609,81.69,81.636,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212210596,15.69692609,81.69,81.65,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1772212210796,15.69692609,81.69,81.636,14.78552628]
["bitfinex-derivatives","SOLF0:USTF0",1772212211491,15.3456128,81.689,81.618,14.48013433]
["bitfinex-derivatives","SOLF0:USTF0",1772212212292,15.3456128,81.677,81.618,14.48013433]
["bitfinex-derivatives","SOLF0:USTF0",1772212212492,5.5102097,81.684,81.599,14.48013433]
["bitfinex-derivatives","SOLF0:USTF0",1772212212493,15.3456128,81.669,81.599,14.48013433]
["bitfinex-derivatives","SOLF0:USTF0",1772212213996,15.3456128,81.666,81.611,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772212214895,15.3456128,81.666,81.617,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1772212217696,15.3456128,81.664,81.609,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772212219100,15.3456128,81.681,81.622,14.48013433]
["bitfinex-derivatives","SOLF0:USTF0",1772212219399,15.3456128,81.697,81.622,14.48013433]
["bitfinex-derivatives","SOLF0:USTF0",1772212219601,9.35156337,81.71,81.631,14.48013433]
["bitfinex-derivatives","SOLF0:USTF0",1772212220509,15.3456128,81.727,81.667,14.48013433]
["bitfinex-derivatives","SOLF0:USTF0",1772212221595,15.3456128,81.727,81.638,14.48013433]
["bitfinex-derivatives","SOLF0:USTF0",1772212221796,15.3456128,81.727,81.656,14.48013433]
["bitfinex-derivatives","SOLF0:USTF0",1772212222493,15.3456128,81.727,81.677,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1772212222700,15.3456128,81.727,81.657,14.48013433]
["bitfinex-derivatives","SOLF0:USTF0",1772212223202,15.3456128,81.725,81.669,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1772212223804,15.3456128,81.723,81.669,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1772212224299,15.3456128,81.72,81.662,25.50073433]
["bitfinex-derivatives","SOLF0:USTF0",1772212224508,15.3456128,81.72,81.663,14.48013433]
["bitfinex-derivatives","SOLF0:USTF0",1772212225305,15.3456128,81.72,81.664,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1772212226602,15.3456128,81.72,81.671,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1772212227205,15.3456128,81.72,81.663,14.48013433]
["bitfinex-derivatives","SOLF0:USTF0",1772212228108,15.3456128,81.72,81.687,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1772212231205,9.35156337,81.73,81.687,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1772212231509,24.69717617,81.73,81.687,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1772212232009,15.3456128,81.729,81.638,14.48013433]
["bitfinex-derivatives","SOLF0:USTF0",1772212232211,15.3456128,81.727,81.638,14.48013433]
["bitfinex-derivatives","SOLF0:USTF0",1772212232411,15.3456128,81.725,81.638,14.48013433]
["bitfinex-derivatives","SOLF0:USTF0",1772212232612,15.3456128,81.723,81.664,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1772212233110,11.0127,81.721,81.664,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1772212233311,15.3456128,81.72,81.664,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1772212233911,15.3456128,81.72,81.668,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1772212234715,15.3456128,81.72,81.669,14.48013433]
["bitfinex-derivatives","SOLF0:USTF0",1772212235214,15.3456128,81.72,81.679,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1772212235826,15.3456128,81.736,81.688,14.48013433]
["bitfinex-derivatives","SOLF0:USTF0",1772212238018,11.24755445,81.766,81.623,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1772212238019,15.3456128,81.709,81.652,14.48013433]
["bitfinex-derivatives","SOLF0:USTF0",1772212239813,14.78206722,81.708,81.652,14.48013433]
["bitfinex-derivatives","SOLF0:USTF0",1772212240117,14.78206722,81.708,81.637,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212240315,14.80737685,81.706,81.637,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212240519,14.80737685,81.684,81.611,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212241118,14.80737685,81.669,81.611,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212242028,14.80737685,81.668,81.618,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1772212242629,14.80737685,81.668,81.625,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212242831,14.80737685,81.688,81.625,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212243029,14.80737685,81.686,81.625,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212243228,14.80737685,81.684,81.625,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212243430,14.80737685,81.682,81.625,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212243931,14.80737685,81.682,81.626,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1772212245029,14.80737685,81.682,81.63,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1772212245233,14.80737685,81.682,81.631,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212247033,14.80737685,81.682,81.635,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212248032,14.80737685,81.682,81.636,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1772212248533,14.80737685,81.682,81.644,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772212249329,14.80737685,81.682,81.637,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772212249525,37.0217975,81.781,81.581,171.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772212249526,14.80737685,81.731,81.638,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212249723,9.35156337,81.7,81.638,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212250024,14.80737685,81.699,81.638,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212250726,14.80737685,81.699,81.581,171.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772212250727,14.80737685,81.679,81.62,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212250932,14.80737685,81.659,81.581,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212251627,14.80737685,81.657,81.608,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772212252537,11.0215,81.656,81.6,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1772212252735,25.82887685,81.656,81.6,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1772212253032,14.80737685,81.656,81.6,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212253926,14.80737685,81.656,81.606,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1772212254528,11.0216,81.655,81.6,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212254730,14.80737685,81.654,81.561,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212255530,14.80737685,81.654,81.56,9.35156337]
["bitfinex-derivatives","SOLF0:USTF0",1772212255531,14.80737685,81.654,81.61,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212255731,14.80737685,81.679,81.61,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212256132,14.80737685,81.676,81.614,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212256935,14.80737685,81.676,81.618,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1772212257336,11.0189,81.675,81.614,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212257537,14.80737685,81.676,81.614,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212257932,14.80737685,81.658,81.594,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212258538,14.80737685,81.656,81.594,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212258834,14.80737685,81.639,81.592,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1772212260543,14.80737685,81.639,81.584,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772212260740,14.80737685,81.639,81.566,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212260941,14.80737685,81.619,81.568,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1772212261240,14.80737685,81.599,81.544,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212261537,14.80737685,81.599,81.5,9.35156337]
["bitfinex-derivatives","SOLF0:USTF0",1772212261738,14.80737685,81.599,81.461,171.8554]
["bitfinex-derivatives","SOLF0:USTF0",1772212261739,14.80737685,81.579,81.501,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212262340,14.80737685,81.596,81.521,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212262833,14.80737685,81.596,81.501,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212263034,14.80737685,81.579,81.501,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212263743,14.80737685,81.559,81.501,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212264040,9.35156337,81.56,81.501,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212264041,14.80737685,81.556,81.501,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212264932,9.35156337,81.58,81.511,25.319215]
["bitfinex-derivatives","SOLF0:USTF0",1772212265137,14.80737685,81.579,81.512,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212265944,11.0331,81.571,81.512,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212266338,14.80737685,81.57,81.512,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212266838,25.84067685,81.569,81.512,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212268338,14.80737685,81.569,81.513,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1772212268740,14.80737685,81.559,81.489,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212269054,14.80737685,81.559,81.467,2.13451099]
["bitfinex-derivatives","SOLF0:USTF0",1772212269055,14.80737685,81.575,81.495,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212269547,9.35156337,81.58,81.48,9.35156337]
["bitfinex-derivatives","SOLF0:USTF0",1772212269548,14.80737685,81.573,81.506,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212270246,14.66294648,81.562,81.506,14.278215]
["bitfinex-derivatives","SOLF0:USTF0",1772212270643,9.35156337,81.56,81.481,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212270848,14.66294648,81.537,81.481,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212271147,14.66294648,81.537,81.431,22.1039]
["bitfinex-derivatives","SOLF0:USTF0",1772212271148,14.66294648,81.537,81.465,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212271648,14.66294648,81.534,81.441,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212271841,14.66294648,81.519,81.441,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212272041,14.66294648,81.499,81.441,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212272647,14.66294648,81.519,81.441,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212272842,14.66294648,81.511,81.451,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1772212273042,14.66294648,81.511,81.441,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212273840,14.66294648,81.511,81.451,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212274342,14.66294648,81.501,81.435,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212274547,14.66294648,81.499,81.411,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212274945,11.0413,81.51,81.446,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212275444,14.66294648,81.516,81.458,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212275645,14.66294648,81.539,81.458,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212275845,14.66294648,81.535,81.458,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212276351,14.66294648,81.553,81.471,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212277049,14.66294648,81.553,81.495,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1772212277247,14.66294648,81.553,81.487,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212277546,14.66294648,81.551,81.494,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1772212277746,14.66294648,81.551,81.487,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212278744,171.4799,81.64,81.487,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212278745,14.66294648,81.579,81.487,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212278940,14.66294648,81.559,81.487,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212279548,14.66294648,81.554,81.487,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212280140,14.66294648,81.554,81.494,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1772212283252,14.66294648,81.554,81.501,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772212283547,14.66294648,81.554,81.487,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212283938,14.66294648,81.554,81.503,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212284653,14.66294648,81.57,81.506,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212285750,14.66294648,81.568,81.507,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772212286855,14.66294648,81.566,81.514,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772212287455,14.66294648,81.566,81.507,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212287754,11.0338,81.565,81.507,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212288551,11.0338,81.565,81.513,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772212289154,14.66294648,81.566,81.519,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772212289557,14.66294648,81.587,81.514,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212289954,9.37843349,81.62,81.521,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212290159,14.66294648,81.619,81.521,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212290360,14.66294648,81.597,81.52,9.37843349]
["bitfinex-derivatives","SOLF0:USTF0",1772212290561,14.66294648,81.597,81.521,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212290957,36.71,81.63,81.521,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212290958,14.66294648,81.592,81.521,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212291359,14.66294648,81.579,81.505,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212291555,14.66294648,81.57,81.515,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772212291759,14.66294648,81.57,81.505,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212292056,14.66294648,81.57,81.52,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772212292257,14.66294648,81.57,81.52,25.89846295]
["bitfinex-derivatives","SOLF0:USTF0",1772212292456,14.66294648,81.57,81.502,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212294158,14.66294648,81.547,81.495,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1772212294356,14.66294648,81.547,81.486,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212297559,11.0372,81.54,81.486,25.90286295]
["bitfinex-derivatives","SOLF0:USTF0",1772212297759,14.66294648,81.547,81.487,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212297961,14.66294648,81.563,81.487,14.85856295]
["bitfinex-derivatives","SOLF0:USTF0",1772212298261,11.0351,81.556,81.509,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1772212298860,11.0351,81.556,81.502,25.90076295]
["bitfinex-derivatives","SOLF0:USTF0",1772212299662,14.66294648,81.563,81.502,25.90076295]
["bitfinex-derivatives","SOLF0:USTF0",1772212299663,11.0358,81.55,81.502,25.90076295]
["bitfinex-derivatives","SOLF0:USTF0",1772212299964,14.66294648,81.563,81.502,25.90076295]
["bitfinex-derivatives","SOLF0:USTF0",1772212300470,14.41241493,81.559,81.481,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212300867,14.41241493,81.551,81.486,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212301564,14.41241493,81.547,81.451,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212301766,14.41241493,81.539,81.451,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212301967,14.41241493,81.537,81.451,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212302264,14.41241493,81.535,81.481,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1772212302464,14.41241493,81.533,81.481,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1772212302670,14.41241493,81.533,81.481,24.52566457]
["bitfinex-derivatives","SOLF0:USTF0",1772212302862,14.41241493,81.552,81.481,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212303066,9.46388048,81.551,81.481,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212303264,9.46388048,81.55,81.481,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212303463,14.41241493,81.548,81.481,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212303664,9.37843349,81.56,81.481,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212303665,14.41241493,81.546,81.481,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212303865,14.41241493,81.544,81.481,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212304068,23.87629541,81.543,81.484,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1772212304266,9.46388048,81.542,81.485,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212304462,9.46388048,81.541,81.487,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772212304663,9.46388048,81.54,81.488,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212304872,9.49368996,81.553,81.488,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212305073,9.49373082,81.552,81.488,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212305268,14.41241493,81.559,81.488,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212305462,14.41241493,81.559,81.51,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212306365,9.50291779,81.558,81.51,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212306561,14.41241493,81.559,81.51,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212307261,14.41241493,81.559,81.517,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1772212307472,14.41241493,81.559,81.51,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212307671,14.41241493,81.557,81.478,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212307974,14.41241493,81.555,81.506,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1772212309068,14.41241493,81.555,81.513,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772212309472,14.41241493,81.579,81.511,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212309670,14.41241493,81.577,81.511,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212309973,9.50646763,81.576,81.527,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772212310168,9.50646763,81.575,81.527,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772212310373,9.50646763,81.574,81.527,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772212310567,9.50646763,81.573,81.527,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772212310768,9.50646763,81.572,81.527,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772212310970,23.91888256,81.571,81.527,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772212311264,14.41241493,81.569,81.527,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772212311466,14.41241493,81.567,81.527,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772212311862,14.41241493,81.567,81.519,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772212312062,14.41241493,81.567,81.511,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212312468,14.41241493,81.567,81.517,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772212313963,14.41241493,81.565,81.511,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212314168,14.41241493,81.563,81.509,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1772212314364,14.41241493,81.561,81.509,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1772212314562,14.41241493,81.559,81.509,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1772212314765,14.41241493,81.559,81.515,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772212315069,14.41241493,81.577,81.51,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212315267,14.41241493,81.575,81.51,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212315467,14.41241493,81.573,81.515,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212315673,14.41241493,81.571,81.471,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212315866,14.41241493,81.569,81.471,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212316068,14.41241493,81.563,81.505,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772212316268,14.41241493,81.561,81.505,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772212316474,14.41241493,81.559,81.505,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772212316772,9.50824416,81.558,81.505,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772212316963,9.50824416,81.557,81.505,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772212317161,9.50824416,81.556,81.505,24.52236457]
["bitfinex-derivatives","SOLF0:USTF0",1772212317368,14.41241493,81.559,81.512,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212318273,9.51941226,81.558,81.514,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772212318469,9.51941226,81.557,81.514,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772212318669,14.41241493,81.555,81.421,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1772212318872,9.37843349,81.49,81.422,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212319175,5.62923861,81.51,81.422,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212319370,9.37843349,81.52,81.443,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1772212319572,9.5116965,81.519,81.444,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212319769,9.37843349,81.52,81.444,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212319770,9.5116965,81.518,81.444,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212319970,5.7489734,81.516,81.444,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212320177,9.51165517,81.515,81.444,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212320368,9.51165517,81.514,81.444,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212320563,9.51165517,81.513,81.444,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212320776,9.51165517,81.512,81.447,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212320964,5.7489734,81.516,81.447,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212321169,9.50837469,81.515,81.447,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212321469,9.50837469,81.514,81.449,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212321672,9.37843349,81.54,81.449,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212321871,9.51125347,81.539,81.449,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212322074,9.51125347,81.538,81.449,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212322274,9.51125347,81.537,81.449,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212322477,9.51125347,81.536,81.449,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212322778,9.51125347,81.535,81.449,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212322977,11.0373,81.539,81.462,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212323276,9.6563351,81.538,81.462,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212323476,9.6563351,81.537,81.462,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212323679,11.0373,81.539,81.462,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212323872,11.0373,81.539,81.466,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1772212324066,11.0373,81.539,81.467,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212324779,9.37843349,81.54,81.469,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772212324977,9.37843349,81.54,81.47,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212325170,9.65744678,81.547,81.47,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212325367,11.0367,81.544,81.476,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1772212325574,7.00727258,81.539,81.477,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212326268,11.0374,81.539,81.477,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212326477,7.02575084,81.554,81.477,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212326870,7.02575084,81.554,81.489,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772212327078,7.02575084,81.519,81.461,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212328476,7.07283026,81.537,81.461,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212328780,9.6607761,81.536,81.461,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212328981,7.09065761,81.534,81.471,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212329180,7.09065761,81.532,81.471,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212329485,7.09065761,81.53,81.471,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212329779,17.02063763,81.529,81.471,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212329982,7.35986153,81.529,81.471,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212330485,7.37806629,81.527,81.471,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212330777,7.37806629,81.525,81.471,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212330982,7.37806629,81.523,81.471,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212331188,7.37806629,81.538,81.471,13.48056457]
["bitfinex-derivatives","SOLF0:USTF0",1772212331480,7.37806629,81.536,81.473,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772212331682,7.39761221,81.534,81.474,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212331876,7.39761221,81.532,81.474,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212332076,7.39761221,81.53,81.474,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212332777,7.41477231,81.528,81.474,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212333986,9.65104436,81.527,81.474,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212334185,9.65104436,81.526,81.474,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212334379,7.41477231,81.528,81.474,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212334576,9.65234566,81.527,81.474,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212334775,9.65234566,81.526,81.474,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212334981,7.41477231,81.528,81.474,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212335282,9.65237325,81.527,81.474,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212335483,7.41477231,81.528,81.474,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212336277,11.039,81.527,81.474,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212337384,11.0392,81.525,81.474,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212338288,11.0381,81.533,81.475,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772212338490,9.6575138,81.532,81.476,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212338686,9.6575138,81.531,81.476,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212338891,9.37843349,81.54,81.476,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212338892,9.6575138,81.53,81.476,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212339086,9.6575138,81.529,81.476,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212339390,9.6575138,81.528,81.476,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212339588,9.6575138,81.527,81.476,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212339782,7.52123063,81.539,81.476,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212339980,11.0396,81.523,81.476,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212340781,11.0405,81.516,81.476,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212343894,11.0395,81.523,81.476,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212344794,11.0403,81.517,81.476,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212346685,11.0411,81.511,81.476,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212347297,11.0415,81.509,81.476,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212347793,11.0422,81.503,81.458,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212348097,3.50374552,81.5,81.458,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212348294,3.50374552,81.51,81.458,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212348694,3.50374552,81.51,81.465,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212350089,11.0415,81.508,81.465,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212350894,3.50374552,81.51,81.465,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212351098,3.50374552,81.52,81.47,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212351300,3.50374552,81.51,81.47,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212351797,11.04,81.519,81.46,3.50374552]
["bitfinex-derivatives","SOLF0:USTF0",1772212351798,7.70747007,81.524,81.477,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212351999,3.50374552,81.52,81.477,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212352701,3.50374552,81.51,81.477,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212353097,11.0424,81.501,81.458,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212353405,3.50374552,81.5,81.458,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212353794,3.50374552,81.5,81.454,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772212353795,3.50374552,81.5,81.459,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212354999,11.22968052,81.5,81.459,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212355302,3.50374552,81.48,81.454,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772212355610,3.50374552,81.47,81.454,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772212355800,3.50374552,81.48,81.454,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772212357000,3.50374552,81.49,81.454,24.56531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212357304,3.50374552,81.49,81.455,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212357806,3.50374552,81.5,81.457,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212358001,9.65373631,81.499,81.457,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212358200,3.50374552,81.49,81.457,13.79531932]
["bitfinex-derivatives","SOLF0:USTF0",1772212358608,3.50374552,81.48,81.454,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772212359603,7.68415752,81.503,81.456,14.36770465]
["bitfinex-derivatives","SOLF0:USTF0",1772212359905,3.50374552,81.51,81.461,14.36770465]
["bitfinex-derivatives","SOLF0:USTF0",1772212360106,3.50374552,81.5,81.472,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772212360309,3.50374552,81.49,81.454,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772212360807,3.50374552,81.49,81.455,14.84634998]
["bitfinex-derivatives","SOLF0:USTF0",1772212361506,3.50374552,81.48,81.454,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772212361807,51.67326521,81.528,81.411,16.58839062]
["bitfinex-derivatives","SOLF0:USTF0",1772212361808,3.50374552,81.46,81.411,16.58839062]
["bitfinex-derivatives","SOLF0:USTF0",1772212362004,3.50374552,81.47,81.414,16.58839062]
["bitfinex-derivatives","SOLF0:USTF0",1772212362207,3.50374552,81.48,81.421,16.58839062]
["bitfinex-derivatives","SOLF0:USTF0",1772212362608,3.50374552,81.5,81.441,16.58850074]
["bitfinex-derivatives","SOLF0:USTF0",1772212362807,3.50374552,81.5,81.44,3.50374552]
["bitfinex-derivatives","SOLF0:USTF0",1772212362808,3.50374552,81.52,81.461,16.58850074]
["bitfinex-derivatives","SOLF0:USTF0",1772212363010,9.66520521,81.519,81.461,16.58850074]
["bitfinex-derivatives","SOLF0:USTF0",1772212363310,9.66520521,81.518,81.461,16.58850074]
["bitfinex-derivatives","SOLF0:USTF0",1772212363508,9.38524468,81.53,81.461,16.58850074]
["bitfinex-derivatives","SOLF0:USTF0",1772212363509,9.66520521,81.517,81.461,16.58850074]
["bitfinex-derivatives","SOLF0:USTF0",1772212363712,9.66520521,81.516,81.461,16.58850074]
["bitfinex-derivatives","SOLF0:USTF0",1772212363909,9.66520521,81.529,81.461,16.58850074]
["bitfinex-derivatives","SOLF0:USTF0",1772212364111,9.66520521,81.528,81.461,16.58850074]
["bitfinex-derivatives","SOLF0:USTF0",1772212364309,9.66520521,81.527,81.461,16.58850074]
["bitfinex-derivatives","SOLF0:USTF0",1772212364510,9.66520521,81.526,81.461,16.58850074]
["bitfinex-derivatives","SOLF0:USTF0",1772212364712,9.38524468,81.53,81.465,16.66220516]
["bitfinex-derivatives","SOLF0:USTF0",1772212364915,9.38524468,81.55,81.465,16.66220516]
["bitfinex-derivatives","SOLF0:USTF0",1772212365114,9.67283844,81.549,81.465,16.66220516]
["bitfinex-derivatives","SOLF0:USTF0",1772212365312,9.67283844,81.548,81.465,16.66220516]
["bitfinex-derivatives","SOLF0:USTF0",1772212365512,9.67283844,81.547,81.465,16.66220516]
["bitfinex-derivatives","SOLF0:USTF0",1772212365714,9.67283844,81.546,81.465,16.66220516]
["bitfinex-derivatives","SOLF0:USTF0",1772212365914,9.67283844,81.545,81.48,16.70123747]
["bitfinex-derivatives","SOLF0:USTF0",1772212366115,9.67283844,81.544,81.48,16.70123747]
["bitfinex-derivatives","SOLF0:USTF0",1772212366315,11.0374,81.539,81.48,16.70123747]
["bitfinex-derivatives","SOLF0:USTF0",1772212366515,9.67221636,81.538,81.48,16.70123747]
["bitfinex-derivatives","SOLF0:USTF0",1772212366814,9.38524468,81.54,81.48,16.70123747]
["bitfinex-derivatives","SOLF0:USTF0",1772212367613,9.67444712,81.539,81.48,16.70123747]
["bitfinex-derivatives","SOLF0:USTF0",1772212367915,9.38524468,81.54,81.462,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772212367916,9.67444712,81.538,81.463,16.78561488]
["bitfinex-derivatives","SOLF0:USTF0",1772212368108,11.0387,81.529,81.463,16.78561488]
["bitfinex-derivatives","SOLF0:USTF0",1772212368306,9.67444712,81.528,81.463,16.78561488]
["bitfinex-derivatives","SOLF0:USTF0",1772212368507,11.0391,81.526,81.463,16.78561488]
["bitfinex-derivatives","SOLF0:USTF0",1772212368715,9.67444712,81.525,81.463,16.78561488]
["bitfinex-derivatives","SOLF0:USTF0",1772212369017,9.38524468,81.52,81.462,27.36560636]
["bitfinex-derivatives","SOLF0:USTF0",1772212369217,11.0405,81.516,81.462,27.36560636]
["bitfinex-derivatives","SOLF0:USTF0",1772212369405,9.67444712,81.515,81.462,27.36560636]
["bitfinex-derivatives","SOLF0:USTF0",1772212369611,9.67444712,81.514,81.462,27.36560636]
["bitfinex-derivatives","SOLF0:USTF0",1772212369814,9.38524468,81.52,81.462,27.36560636]
["bitfinex-derivatives","SOLF0:USTF0",1772212369815,9.67444712,81.513,81.462,27.36560636]
["bitfinex-derivatives","SOLF0:USTF0",1772212370115,9.67444712,81.512,81.462,27.36560636]
["bitfinex-derivatives","SOLF0:USTF0",1772212370316,9.38524468,81.52,81.462,27.36560636]
["bitfinex-derivatives","SOLF0:USTF0",1772212370616,9.67977343,81.519,81.462,27.36560636]
["bitfinex-derivatives","SOLF0:USTF0",1772212370818,9.67977343,81.518,81.462,27.36560636]
["bitfinex-derivatives","SOLF0:USTF0",1772212371014,9.67977343,81.517,81.462,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772212371321,9.67977343,81.516,81.463,16.77242681]
["bitfinex-derivatives","SOLF0:USTF0",1772212371518,9.67977343,81.515,81.463,16.77242681]
["bitfinex-derivatives","SOLF0:USTF0",1772212371718,9.67977343,81.514,81.463,16.77242681]
["bitfinex-derivatives","SOLF0:USTF0",1772212371917,9.67977343,81.513,81.463,16.77242681]
["bitfinex-derivatives","SOLF0:USTF0",1772212372111,9.67977343,81.512,81.462,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772212372310,9.67977343,81.511,81.462,27.26551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212372516,9.38524468,81.52,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212372716,9.68039553,81.519,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212372916,9.68039553,81.518,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212373218,9.68039553,81.517,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212373421,11.0417,81.507,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212374017,9.68073789,81.506,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212374218,9.68073789,81.505,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212374419,9.68073789,81.504,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212374619,9.68073789,81.503,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212374820,9.68073789,81.502,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212375022,11.0417,81.507,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212375222,9.38524468,81.52,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212375223,11.0419,81.505,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212375422,9.68001411,81.504,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212375622,9.68001411,81.503,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212375822,9.68001411,81.502,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212376025,11.0419,81.505,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212376226,11.0423,81.502,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212376426,9.38524468,81.52,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212376626,9.67994538,81.519,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212376826,9.67994538,81.518,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212377029,9.67994538,81.517,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212377222,9.67994538,81.516,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212377423,9.67994538,81.515,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212377727,11.0421,81.504,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212377923,9.67994538,81.503,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212378123,9.67994538,81.502,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212378426,11.0421,81.504,81.463,16.68551405]
["bitfinex-derivatives","SOLF0:USTF0",1772212378627,11.0421,81.504,81.462,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772212378628,9.67912866,81.503,81.462,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772212378929,9.67912866,81.502,81.462,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772212379128,9.67912866,81.501,81.462,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772212379331,9.67912866,81.5,81.462,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772212379530,9.67912866,81.499,81.462,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772212379824,11.0441,81.489,81.462,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772212380030,9.67681987,81.488,81.433,16.60976216]
["bitfinex-derivatives","SOLF0:USTF0",1772212380225,9.38524468,81.48,81.433,16.60976216]
["bitfinex-derivatives","SOLF0:USTF0",1772212380422,9.67681987,81.479,81.433,16.60976216]
["bitfinex-derivatives","SOLF0:USTF0",1772212380625,9.67681987,81.478,81.433,16.60976216]
["bitfinex-derivatives","SOLF0:USTF0",1772212380826,9.67681987,81.477,81.433,16.60976216]
["bitfinex-derivatives","SOLF0:USTF0",1772212381032,11.0469,81.468,81.433,16.60976216]
["bitfinex-derivatives","SOLF0:USTF0",1772212381234,11.0469,81.468,81.384,16.60980663]
["bitfinex-derivatives","SOLF0:USTF0",1772212381734,11.0469,81.468,81.414,16.62332672]
["bitfinex-derivatives","SOLF0:USTF0",1772212382631,11.0458,81.476,81.416,16.62336466]
["bitfinex-derivatives","SOLF0:USTF0",1772212382827,9.6639487,81.475,81.416,16.62336466]
["bitfinex-derivatives","SOLF0:USTF0",1772212383031,9.38524468,81.48,81.416,16.62336466]
["bitfinex-derivatives","SOLF0:USTF0",1772212383226,9.66380348,81.479,81.418,16.62336466]
["bitfinex-derivatives","SOLF0:USTF0",1772212383533,36.71,81.5,81.418,16.62336466]
["bitfinex-derivatives","SOLF0:USTF0",1772212383534,9.38524468,81.5,81.418,16.62336466]
["bitfinex-derivatives","SOLF0:USTF0",1772212383735,9.66289372,81.499,81.418,16.62336466]
["bitfinex-derivatives","SOLF0:USTF0",1772212384035,9.66289372,81.498,81.418,16.62336466]
["bitfinex-derivatives","SOLF0:USTF0",1772212384234,9.38524468,81.5,81.4,9.38524468]
["bitfinex-derivatives","SOLF0:USTF0",1772212384235,9.66289372,81.497,81.42,16.67001055]
["bitfinex-derivatives","SOLF0:USTF0",1772212384434,9.66289372,81.496,81.42,16.67001055]
["bitfinex-derivatives","SOLF0:USTF0",1772212384637,9.66289372,81.495,81.441,16.6700357]
["bitfinex-derivatives","SOLF0:USTF0",1772212384932,9.66289372,81.494,81.441,16.6700357]
["bitfinex-derivatives","SOLF0:USTF0",1772212385235,3.50510948,81.48,81.441,16.6700357]
["bitfinex-derivatives","SOLF0:USTF0",1772212388938,3.50510948,81.49,81.443,16.5595437]
["bitfinex-derivatives","SOLF0:USTF0",1772212390034,3.50510948,81.49,81.452,16.54584994]
["bitfinex-derivatives","SOLF0:USTF0",1772212390237,3.50510948,81.5,81.452,16.54584994]
["bitfinex-derivatives","SOLF0:USTF0",1772212390742,3.50510948,81.5,81.455,16.54602181]
["bitfinex-derivatives","SOLF0:USTF0",1772212391038,9.65937909,81.499,81.455,16.54602181]
["bitfinex-derivatives","SOLF0:USTF0",1772212391238,3.50510948,81.49,81.455,16.54602181]
["bitfinex-derivatives","SOLF0:USTF0",1772212392241,29.97031459,81.561,81.419,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1772212392242,3.50510948,81.5,81.462,16.61388461]
["bitfinex-derivatives","SOLF0:USTF0",1772212392438,3.50510948,81.51,81.462,16.61388461]
["bitfinex-derivatives","SOLF0:USTF0",1772212392740,9.66179008,81.509,81.462,16.61388461]
["bitfinex-derivatives","SOLF0:USTF0",1772212392930,9.66179008,81.508,81.462,16.61388461]
["bitfinex-derivatives","SOLF0:USTF0",1772212393132,9.66179008,81.507,81.462,16.61388461]
["bitfinex-derivatives","SOLF0:USTF0",1772212393331,9.66179008,81.506,81.462,16.61388461]
["bitfinex-derivatives","SOLF0:USTF0",1772212393542,9.66179008,81.505,81.462,16.61388461]
["bitfinex-derivatives","SOLF0:USTF0",1772212393737,3.50510948,81.51,81.462,16.61388461]
["bitfinex-derivatives","SOLF0:USTF0",1772212393940,9.65957021,81.509,81.465,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772212394131,3.50510948,81.51,81.465,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772212394132,9.65957021,81.508,81.466,16.62693871]
["bitfinex-derivatives","SOLF0:USTF0",1772212394332,9.65957021,81.507,81.466,16.62693871]
["bitfinex-derivatives","SOLF0:USTF0",1772212394643,9.65957021,81.506,81.466,16.62693871]
["bitfinex-derivatives","SOLF0:USTF0",1772212394845,3.50510948,81.5,81.466,16.62693871]
["bitfinex-derivatives","SOLF0:USTF0",1772212396140,3.50510948,81.53,81.482,16.6304795]
["bitfinex-derivatives","SOLF0:USTF0",1772212396444,9.66225154,81.529,81.482,16.6304795]
["bitfinex-derivatives","SOLF0:USTF0",1772212396746,9.66225154,81.528,81.483,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772212396938,9.66225154,81.527,81.483,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772212397139,9.66225154,81.526,81.483,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772212397335,3.50510948,81.52,81.483,16.63051065]
["bitfinex-derivatives","SOLF0:USTF0",1772212397539,3.50510948,81.52,81.476,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1772212398641,3.50510948,81.52,81.469,16.5983193]
["bitfinex-derivatives","SOLF0:USTF0",1772212399242,3.50510948,81.51,81.469,16.5983193]
["bitfinex-derivatives","SOLF0:USTF0",1772212399643,11.22714305,81.531,81.469,16.5983193]
["bitfinex-derivatives","SOLF0:USTF0",1772212399849,3.50510948,81.51,81.469,16.5983193]
["bitfinex-derivatives","SOLF0:USTF0",1772212401246,3.5033972,81.51,81.469,16.5983193]
["bitfinex-derivatives","SOLF0:USTF0",1772212403347,11.0414,81.509,81.469,16.5983193]
["bitfinex-derivatives","SOLF0:USTF0",1772212403548,3.5033972,81.5,81.469,16.5983193]
["bitfinex-derivatives","SOLF0:USTF0",1772212408559,11.0414,81.509,81.469,16.5983193]
["bitfinex-derivatives","SOLF0:USTF0",1772212408863,3.5033972,81.51,81.469,16.5983193]
["bitfinex-derivatives","SOLF0:USTF0",1772212409051,3.5033972,81.52,81.469,16.5983193]
["bitfinex-derivatives","SOLF0:USTF0",1772212409255,9.66681778,81.519,81.469,16.5983193]
["bitfinex-derivatives","SOLF0:USTF0",1772212409562,11.0404,81.517,81.47,16.37563715]
["bitfinex-derivatives","SOLF0:USTF0",1772212409751,3.5033972,81.51,81.47,16.37563715]
["bitfinex-derivatives","SOLF0:USTF0",1772212411267,9.67000509,81.509,81.47,16.37563715]
["bitfinex-derivatives","SOLF0:USTF0",1772212411562,3.5033972,81.5,81.47,16.37563715]
["bitfinex-derivatives","SOLF0:USTF0",1772212414366,11.22714305,81.528,81.47,16.37563715]
["bitfinex-derivatives","SOLF0:USTF0",1772212414666,171.5819,81.592,81.47,16.37563715]
["bitfinex-derivatives","SOLF0:USTF0",1772212414667,3.5033972,81.5,81.47,16.37563715]
["bitfinex-derivatives","SOLF0:USTF0",1772212415965,3.5033972,81.51,81.47,16.37563715]
["bitfinex-derivatives","SOLF0:USTF0",1772212416364,11.22714305,81.528,81.47,16.37563715]
["bitfinex-derivatives","SOLF0:USTF0",1772212416365,3.5033972,81.5,81.47,16.37563715]
["bitfinex-derivatives","SOLF0:USTF0",1772212418069,3.5033972,81.51,81.47,16.37563715]
["bitfinex-derivatives","SOLF0:USTF0",1772212418566,9.66792655,81.509,81.47,16.37563715]
["bitfinex-derivatives","SOLF0:USTF0",1772212418764,3.5033972,81.51,81.47,16.37563715]
["bitfinex-derivatives","SOLF0:USTF0",1772212418960,9.66801816,81.509,81.47,16.37563715]
["bitfinex-derivatives","SOLF0:USTF0",1772212419167,3.5033972,81.5,81.47,16.37563715]
["bitfinex-derivatives","SOLF0:USTF0",1772212419361,3.5033972,81.5,81.418,22.1072]
["bitfinex-derivatives","SOLF0:USTF0",1772212419362,3.5033972,81.49,81.441,16.68618074]
["bitfinex-derivatives","SOLF0:USTF0",1772212419561,3.5033972,81.48,81.442,16.67817343]
["bitfinex-derivatives","SOLF0:USTF0",1772212419766,11.22714305,81.506,81.442,16.67817343]
["bitfinex-derivatives","SOLF0:USTF0",1772212419967,3.5033972,81.47,81.442,16.67817343]
["bitfinex-derivatives","SOLF0:USTF0",1772212422465,3.5033972,81.48,81.442,16.67817343]
["bitfinex-derivatives","SOLF0:USTF0",1772212423262,3.5033972,81.49,81.444,16.71154286]
["bitfinex-derivatives","SOLF0:USTF0",1772212424874,3.5033972,81.49,81.446,16.79581832]
["bitfinex-derivatives","SOLF0:USTF0",1772212425667,3.5033972,81.49,81.447,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772212425875,3.5033972,81.49,81.448,16.80340386]
["bitfinex-derivatives","SOLF0:USTF0",1772212426368,11.0432,81.496,81.448,16.80340386]
["bitfinex-derivatives","SOLF0:USTF0",1772212426569,9.66447378,81.495,81.45,16.80335125]
["bitfinex-derivatives","SOLF0:USTF0",1772212426873,3.5033972,81.51,81.45,20.30674845]
["bitfinex-derivatives","SOLF0:USTF0",1772212427068,9.66645799,81.509,81.45,20.30674845]
["bitfinex-derivatives","SOLF0:USTF0",1772212427267,9.66645799,81.508,81.45,20.30674845]
["bitfinex-derivatives","SOLF0:USTF0",1772212427468,9.66645799,81.507,81.45,20.30674845]
["bitfinex-derivatives","SOLF0:USTF0",1772212427668,9.66645799,81.506,81.45,20.30674845]
["bitfinex-derivatives","SOLF0:USTF0",1772212427868,9.66645799,81.505,81.46,16.80297751]
["bitfinex-derivatives","SOLF0:USTF0",1772212428168,14.5446972,81.51,81.46,16.80297751]
["bitfinex-derivatives","SOLF0:USTF0",1772212428169,9.66645799,81.504,81.46,16.80297751]
["bitfinex-derivatives","SOLF0:USTF0",1772212428368,9.66645799,81.503,81.46,16.80297751]
["bitfinex-derivatives","SOLF0:USTF0",1772212428567,14.5446972,81.51,81.46,16.80297751]
["bitfinex-derivatives","SOLF0:USTF0",1772212428568,9.66645799,81.502,81.461,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772212428872,3.5033972,81.51,81.462,16.80292625]
["bitfinex-derivatives","SOLF0:USTF0",1772212429067,9.67439972,81.509,81.462,16.80292625]
["bitfinex-derivatives","SOLF0:USTF0",1772212429267,9.67439972,81.508,81.464,16.80292625]
["bitfinex-derivatives","SOLF0:USTF0",1772212429463,9.67439972,81.507,81.464,16.80292625]
["bitfinex-derivatives","SOLF0:USTF0",1772212429669,9.67439972,81.506,81.464,16.80292625]
["bitfinex-derivatives","SOLF0:USTF0",1772212429862,9.67439972,81.505,81.464,16.80292625]
["bitfinex-derivatives","SOLF0:USTF0",1772212430064,3.5033972,81.51,81.464,16.80292625]
["bitfinex-derivatives","SOLF0:USTF0",1772212430264,9.67379415,81.509,81.464,16.80292625]
["bitfinex-derivatives","SOLF0:USTF0",1772212430468,9.67379415,81.508,81.464,16.80292625]
["bitfinex-derivatives","SOLF0:USTF0",1772212430672,9.67379415,81.507,81.464,16.80292625]
["bitfinex-derivatives","SOLF0:USTF0",1772212430874,9.67379415,81.506,81.466,16.78016641]
["bitfinex-derivatives","SOLF0:USTF0",1772212431068,3.5033972,81.5,81.466,16.78016641]
["bitfinex-derivatives","SOLF0:USTF0",1772212432575,3.5033972,81.51,81.466,16.78016641]
["bitfinex-derivatives","SOLF0:USTF0",1772212432769,9.67775367,81.509,81.466,16.78016641]
["bitfinex-derivatives","SOLF0:USTF0",1772212432972,9.67770116,81.508,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212433168,3.5033972,81.51,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212433371,9.67874677,81.509,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212433571,9.67874677,81.508,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212433773,3.5033972,81.51,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212433972,9.67874677,81.509,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212434173,9.67874677,81.508,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212434373,9.67827258,81.507,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212434570,3.5033972,81.51,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212434771,9.67832155,81.509,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212434965,9.67832155,81.508,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212435175,3.5033972,81.51,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212435376,9.67757524,81.509,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212435676,9.67757524,81.508,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212435878,3.5033972,81.5,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212436477,11.0413,81.51,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212436774,9.67865058,81.509,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212436974,9.67865058,81.508,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212437169,9.67865058,81.507,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212437380,3.5033972,81.51,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212437580,9.67941795,81.509,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212437773,9.67941795,81.508,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212437974,9.67941795,81.507,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212438177,3.5033972,81.51,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212438375,9.67929924,81.509,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212438571,9.67929924,81.508,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212438776,9.67929924,81.507,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212439072,3.5033972,81.51,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212439277,9.67929312,81.509,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212439480,9.67929312,81.508,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212439780,9.67929312,81.507,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212439981,3.5033972,81.51,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212440178,9.67918564,81.509,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212440480,9.67918564,81.508,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212440682,3.5033972,81.51,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212440880,9.67870846,81.509,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212441084,9.67870846,81.508,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212441379,3.5033972,81.51,81.47,16.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772212441681,9.67966624,81.509,81.472,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772212441877,9.67966624,81.508,81.473,16.56314139]
["bitfinex-derivatives","SOLF0:USTF0",1772212442079,11.0399,81.52,81.473,16.56314139]
["bitfinex-derivatives","SOLF0:USTF0",1772212442381,3.5033972,81.51,81.473,16.56314139]
["bitfinex-derivatives","SOLF0:USTF0",1772212442582,3.5033972,81.5,81.473,16.56314139]
["bitfinex-derivatives","SOLF0:USTF0",1772212442980,3.5033972,81.51,81.473,16.56314139]
["bitfinex-derivatives","SOLF0:USTF0",1772212443182,9.66912633,81.509,81.473,16.56314139]
["bitfinex-derivatives","SOLF0:USTF0",1772212443383,9.66912633,81.508,81.473,16.56314139]
["bitfinex-derivatives","SOLF0:USTF0",1772212443584,3.5033972,81.51,81.473,16.56314139]
["bitfinex-derivatives","SOLF0:USTF0",1772212443585,9.66912633,81.507,81.473,16.56314139]
["bitfinex-derivatives","SOLF0:USTF0",1772212443783,3.5033972,81.51,81.473,16.56314139]
["bitfinex-derivatives","SOLF0:USTF0",1772212443985,9.66954755,81.509,81.473,16.56314139]
["bitfinex-derivatives","SOLF0:USTF0",1772212444185,3.5033972,81.52,81.473,16.56314139]
["bitfinex-derivatives","SOLF0:USTF0",1772212444485,9.66969336,81.519,81.473,16.56314139]
["bitfinex-derivatives","SOLF0:USTF0",1772212444685,9.66969336,81.518,81.473,16.56314139]
["bitfinex-derivatives","SOLF0:USTF0",1772212444983,9.66969336,81.517,81.473,16.56314139]
["bitfinex-derivatives","SOLF0:USTF0",1772212445185,9.66969336,81.516,81.473,16.56314139]
["bitfinex-derivatives","SOLF0:USTF0",1772212445386,9.66969336,81.515,81.473,16.56314139]
["bitfinex-derivatives","SOLF0:USTF0",1772212445683,9.66969336,81.515,81.46,3.5033972]
["bitfinex-derivatives","SOLF0:USTF0",1772212445684,9.66969336,81.514,81.477,16.54698396]
["bitfinex-derivatives","SOLF0:USTF0",1772212445884,9.66969336,81.513,81.477,16.54698396]
["bitfinex-derivatives","SOLF0:USTF0",1772212446086,3.5033972,81.52,81.477,16.54698396]
["bitfinex-derivatives","SOLF0:USTF0",1772212446277,9.66523529,81.519,81.477,16.54698396]
["bitfinex-derivatives","SOLF0:USTF0",1772212446477,9.66523529,81.518,81.477,16.54698396]
["bitfinex-derivatives","SOLF0:USTF0",1772212446681,9.66523529,81.517,81.477,16.54698396]
["bitfinex-derivatives","SOLF0:USTF0",1772212446878,9.66523529,81.516,81.477,16.54698396]
["bitfinex-derivatives","SOLF0:USTF0",1772212447090,9.66523529,81.515,81.477,16.54698396]
["bitfinex-derivatives","SOLF0:USTF0",1772212447386,9.66523529,81.514,81.477,16.54698396]
["bitfinex-derivatives","SOLF0:USTF0",1772212447577,3.5033972,81.52,81.477,16.54698396]
["bitfinex-derivatives","SOLF0:USTF0",1772212447778,9.65782652,81.519,81.477,16.54698396]
["bitfinex-derivatives","SOLF0:USTF0",1772212447981,9.65782652,81.518,81.479,16.55433745]
["bitfinex-derivatives","SOLF0:USTF0",1772212448179,9.65782652,81.517,81.479,16.55433745]
["bitfinex-derivatives","SOLF0:USTF0",1772212448382,36.71,81.551,81.479,16.55433745]
["bitfinex-derivatives","SOLF0:USTF0",1772212448383,3.5033972,81.51,81.479,16.55433745]
["bitfinex-derivatives","SOLF0:USTF0",1772212450388,11.0405,81.516,81.479,16.55433745]
["bitfinex-derivatives","SOLF0:USTF0",1772212450588,3.5033972,81.52,81.479,16.55433745]
["bitfinex-derivatives","SOLF0:USTF0",1772212450793,9.65627082,81.519,81.479,16.55433745]
["bitfinex-derivatives","SOLF0:USTF0",1772212450986,9.65627082,81.518,81.479,16.55433745]
["bitfinex-derivatives","SOLF0:USTF0",1772212451186,3.5033972,81.53,81.481,16.5358835]
["bitfinex-derivatives","SOLF0:USTF0",1772212451492,9.65834072,81.529,81.481,16.5358835]
["bitfinex-derivatives","SOLF0:USTF0",1772212451787,9.65834072,81.529,81.433,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1772212451788,14.73054025,81.56,81.501,16.54073018]
["bitfinex-derivatives","SOLF0:USTF0",1772212451991,9.66168247,81.559,81.501,16.54073018]
["bitfinex-derivatives","SOLF0:USTF0",1772212452183,9.66168247,81.558,81.501,16.54073018]
["bitfinex-derivatives","SOLF0:USTF0",1772212452381,9.66168247,81.557,81.501,16.54073018]
["bitfinex-derivatives","SOLF0:USTF0",1772212452586,3.5033972,81.56,81.501,16.54073018]
["bitfinex-derivatives","SOLF0:USTF0",1772212452786,9.65499126,81.559,81.501,16.54073018]
["bitfinex-derivatives","SOLF0:USTF0",1772212452988,9.65499126,81.558,81.516,16.54093029]
["bitfinex-derivatives","SOLF0:USTF0",1772212453182,9.65499126,81.557,81.516,16.54093029]
["bitfinex-derivatives","SOLF0:USTF0",1772212453390,9.65499126,81.556,81.516,16.54093029]
["bitfinex-derivatives","SOLF0:USTF0",1772212453693,9.65499126,81.555,81.518,16.68984797]
["bitfinex-derivatives","SOLF0:USTF0",1772212453893,3.5033972,81.55,81.518,16.68984797]
["bitfinex-derivatives","SOLF0:USTF0",1772212454283,3.5033972,81.55,81.453,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1772212454483,3.5033972,81.54,81.504,16.68984797]
["bitfinex-derivatives","SOLF0:USTF0",1772212455895,3.5033972,81.54,81.505,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1772212456096,3.5033972,81.54,81.506,16.65683595]
["bitfinex-derivatives","SOLF0:USTF0",1772212458296,3.5033972,81.54,81.507,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1772212458490,3.5033972,81.55,81.508,16.66270992]
["bitfinex-derivatives","SOLF0:USTF0",1772212459887,11.0335,81.567,81.51,16.66396491]
["bitfinex-derivatives","SOLF0:USTF0",1772212460190,3.5033972,81.55,81.51,16.66396491]
["bitfinex-derivatives","SOLF0:USTF0",1772212460787,3.5033972,81.56,81.518,16.66404553]
["bitfinex-derivatives","SOLF0:USTF0",1772212461396,3.49884168,81.56,81.52,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1772212461596,3.49884168,81.56,81.521,16.43929311]
["bitfinex-derivatives","SOLF0:USTF0",1772212465298,14.53194168,81.57,81.521,16.43929311]
["bitfinex-derivatives","SOLF0:USTF0",1772212465498,3.49884168,81.56,81.521,16.43929311]
["bitfinex-derivatives","SOLF0:USTF0",1772212465696,3.49884168,81.56,81.508,27.48432111]
["bitfinex-derivatives","SOLF0:USTF0",1772212465893,3.49884168,81.55,81.508,16.44302111]
["bitfinex-derivatives","SOLF0:USTF0",1772212466800,3.49884168,81.54,81.508,16.44302111]
["bitfinex-derivatives","SOLF0:USTF0",1772212468392,11.0363,81.547,81.508,16.44302111]
["bitfinex-derivatives","SOLF0:USTF0",1772212468599,3.49884168,81.55,81.508,16.44302111]
["bitfinex-derivatives","SOLF0:USTF0",1772212471003,3.49884168,81.55,81.51,16.4405782]
["bitfinex-derivatives","SOLF0:USTF0",1772212471501,11.0344,81.561,81.51,16.4405782]
["bitfinex-derivatives","SOLF0:USTF0",1772212471704,3.49884168,81.55,81.51,16.4405782]
["bitfinex-derivatives","SOLF0:USTF0",1772212474702,3.49884168,81.56,81.513,16.46599164]
["bitfinex-derivatives","SOLF0:USTF0",1772212474903,11.0335,81.568,81.513,16.46599164]
["bitfinex-derivatives","SOLF0:USTF0",1772212475097,9.61947444,81.567,81.513,16.46599164]
["bitfinex-derivatives","SOLF0:USTF0",1772212475298,9.61947444,81.566,81.513,16.46599164]
["bitfinex-derivatives","SOLF0:USTF0",1772212475501,9.61947444,81.565,81.513,16.46599164]
["bitfinex-derivatives","SOLF0:USTF0",1772212475802,9.61947444,81.564,81.513,16.46599164]
["bitfinex-derivatives","SOLF0:USTF0",1772212476004,14.98515729,81.591,81.513,16.46599164]
["bitfinex-derivatives","SOLF0:USTF0",1772212476005,3.49884168,81.55,81.514,16.48419509]
["bitfinex-derivatives","SOLF0:USTF0",1772212478207,3.49884168,81.55,81.515,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772212478403,3.49884168,81.55,81.516,16.69295414]
["bitfinex-derivatives","SOLF0:USTF0",1772212480802,14.53334168,81.56,81.516,16.69295414]
["bitfinex-derivatives","SOLF0:USTF0",1772212481209,9.62850635,81.559,81.516,16.69295414]
["bitfinex-derivatives","SOLF0:USTF0",1772212481408,3.49884168,81.55,81.516,16.69295414]
["bitfinex-derivatives","SOLF0:USTF0",1772212482106,11.22953341,81.573,81.516,16.69295414]
["bitfinex-derivatives","SOLF0:USTF0",1772212482107,3.49884168,81.56,81.516,16.69295414]
["bitfinex-derivatives","SOLF0:USTF0",1772212482307,9.6285438,81.559,81.516,16.69295414]
["bitfinex-derivatives","SOLF0:USTF0",1772212482606,9.6285438,81.558,81.516,16.69295414]
["bitfinex-derivatives","SOLF0:USTF0",1772212482806,9.6285438,81.557,81.516,16.69295414]
["bitfinex-derivatives","SOLF0:USTF0",1772212483007,3.49884168,81.56,81.516,16.69295414]
["bitfinex-derivatives","SOLF0:USTF0",1772212483207,9.62896364,81.559,81.516,16.69295414]
["bitfinex-derivatives","SOLF0:USTF0",1772212483503,9.62896364,81.558,81.516,16.69295414]
["bitfinex-derivatives","SOLF0:USTF0",1772212483703,3.49884168,81.55,81.516,16.69295414]
["bitfinex-derivatives","SOLF0:USTF0",1772212485610,3.49884168,81.54,81.5,16.8199046]
["bitfinex-derivatives","SOLF0:USTF0",1772212485803,3.49884168,81.53,81.5,16.8199046]
["bitfinex-derivatives","SOLF0:USTF0",1772212486202,3.49884168,81.53,81.488,16.8199046]
["bitfinex-derivatives","SOLF0:USTF0",1772212486407,9.62754376,81.529,81.488,16.8199046]
["bitfinex-derivatives","SOLF0:USTF0",1772212486608,3.49884168,81.53,81.488,16.8199046]
["bitfinex-derivatives","SOLF0:USTF0",1772212486814,9.62757975,81.529,81.488,16.8199046]
["bitfinex-derivatives","SOLF0:USTF0",1772212487010,20.66637975,81.528,81.47,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772212487317,9.62757975,81.527,81.471,16.81986692]
["bitfinex-derivatives","SOLF0:USTF0",1772212487521,9.62757975,81.526,81.471,16.81986692]
["bitfinex-derivatives","SOLF0:USTF0",1772212487817,11.0394,81.524,81.471,16.81986692]
["bitfinex-derivatives","SOLF0:USTF0",1772212488015,9.62757975,81.523,81.471,16.81986692]
["bitfinex-derivatives","SOLF0:USTF0",1772212488216,9.62757975,81.522,81.471,16.81986692]
["bitfinex-derivatives","SOLF0:USTF0",1772212488412,9.62757975,81.521,81.471,16.81986692]
["bitfinex-derivatives","SOLF0:USTF0",1772212488612,9.62757975,81.52,81.451,16.81936313]
["bitfinex-derivatives","SOLF0:USTF0",1772212488816,9.62757975,81.519,81.451,16.81936313]
["bitfinex-derivatives","SOLF0:USTF0",1772212489020,9.62757975,81.518,81.451,16.81936313]
["bitfinex-derivatives","SOLF0:USTF0",1772212489315,9.62757975,81.517,81.451,16.81936313]
["bitfinex-derivatives","SOLF0:USTF0",1772212489515,9.62757975,81.516,81.458,16.81532942]
["bitfinex-derivatives","SOLF0:USTF0",1772212489715,9.62757975,81.515,81.458,16.81532942]
["bitfinex-derivatives","SOLF0:USTF0",1772212489914,3.49884168,81.53,81.458,16.81532942]
["bitfinex-derivatives","SOLF0:USTF0",1772212489915,9.62757975,81.514,81.458,16.81532942]
["bitfinex-derivatives","SOLF0:USTF0",1772212490111,9.62757975,81.513,81.458,16.81532942]
["bitfinex-derivatives","SOLF0:USTF0",1772212490312,9.62757975,81.512,81.437,16.81532942]
["bitfinex-derivatives","SOLF0:USTF0",1772212490615,11.22953341,81.518,81.437,16.81532942]
["bitfinex-derivatives","SOLF0:USTF0",1772212490616,11.22972954,81.507,81.437,16.81532942]
["bitfinex-derivatives","SOLF0:USTF0",1772212490818,9.62757975,81.506,81.437,16.81532942]
["bitfinex-derivatives","SOLF0:USTF0",1772212491121,9.62757975,81.505,81.437,16.81532942]
["bitfinex-derivatives","SOLF0:USTF0",1772212491422,9.62757975,81.504,81.437,16.81532942]
["bitfinex-derivatives","SOLF0:USTF0",1772212491615,9.62757975,81.503,81.437,16.81532942]
["bitfinex-derivatives","SOLF0:USTF0",1772212491815,9.62757975,81.502,81.437,16.81532942]
["bitfinex-derivatives","SOLF0:USTF0",1772212492014,11.0438,81.492,81.437,16.81532942]
["bitfinex-derivatives","SOLF0:USTF0",1772212492217,9.62757975,81.491,81.437,16.81532942]
["bitfinex-derivatives","SOLF0:USTF0",1772212492416,9.60694792,81.49,81.437,16.81532942]
["bitfinex-derivatives","SOLF0:USTF0",1772212492718,9.60694792,81.489,81.437,16.81532942]
["bitfinex-derivatives","SOLF0:USTF0",1772212493016,9.60694792,81.488,81.437,16.81532942]
["bitfinex-derivatives","SOLF0:USTF0",1772212493220,9.60694792,81.487,81.413,16.99341969]
["bitfinex-derivatives","SOLF0:USTF0",1772212493517,9.60694792,81.487,81.4,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772212493518,9.60694792,81.486,81.421,16.99341969]
["bitfinex-derivatives","SOLF0:USTF0",1772212493821,9.60694792,81.485,81.421,16.99341969]
["bitfinex-derivatives","SOLF0:USTF0",1772212494015,9.60694792,81.484,81.421,16.99341969]
["bitfinex-derivatives","SOLF0:USTF0",1772212494211,5.52015377,81.496,81.402,16.98286456]
["bitfinex-derivatives","SOLF0:USTF0",1772212494417,5.52015377,81.496,81.315,172.1642]
["bitfinex-derivatives","SOLF0:USTF0",1772212494418,9.60694792,81.495,81.421,16.98286456]
["bitfinex-derivatives","SOLF0:USTF0",1772212494619,3.49884168,81.5,81.431,16.98273607]
["bitfinex-derivatives","SOLF0:USTF0",1772212494816,3.49884168,81.5,81.441,16.98273607]
["bitfinex-derivatives","SOLF0:USTF0",1772212496015,3.49884168,81.51,81.451,16.66876474]
["bitfinex-derivatives","SOLF0:USTF0",1772212496217,3.49884168,81.51,81.461,16.66876474]
["bitfinex-derivatives","SOLF0:USTF0",1772212496417,9.60694792,81.549,81.471,16.66876474]
["bitfinex-derivatives","SOLF0:USTF0",1772212496623,3.49884168,81.53,81.481,16.66881696]
["bitfinex-derivatives","SOLF0:USTF0",1772212499522,3.49884168,81.55,81.5,3.49884168]
["bitfinex-derivatives","SOLF0:USTF0",1772212499724,3.49884168,81.56,81.501,16.53948899]
["bitfinex-derivatives","SOLF0:USTF0",1772212500026,3.49884168,81.56,81.511,16.53948899]
["bitfinex-derivatives","SOLF0:USTF0",1772212500221,3.49884168,81.57,81.513,16.53948899]
["bitfinex-derivatives","SOLF0:USTF0",1772212500521,3.49884168,81.56,81.513,16.53948899]
["bitfinex-derivatives","SOLF0:USTF0",1772212501020,9.60694792,81.591,81.513,16.53948899]
["bitfinex-derivatives","SOLF0:USTF0",1772212501320,9.60694792,81.595,81.513,16.53948899]
["bitfinex-derivatives","SOLF0:USTF0",1772212501623,9.36743351,81.61,81.51,9.36743351]
["bitfinex-derivatives","SOLF0:USTF0",1772212501624,9.60694792,81.609,81.531,16.58306772]
["bitfinex-derivatives","SOLF0:USTF0",1772212501821,9.60694792,81.608,81.531,16.58306772]
["bitfinex-derivatives","SOLF0:USTF0",1772212502023,9.60694792,81.607,81.531,16.58306772]
["bitfinex-derivatives","SOLF0:USTF0",1772212502222,9.60694792,81.606,81.531,16.58306772]
["bitfinex-derivatives","SOLF0:USTF0",1772212502424,9.60694792,81.605,81.533,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772212502723,9.60694792,81.605,81.51,9.36743351]
["bitfinex-derivatives","SOLF0:USTF0",1772212502724,9.60694792,81.609,81.534,16.58316077]
["bitfinex-derivatives","SOLF0:USTF0",1772212503024,9.60694792,81.608,81.534,16.58316077]
["bitfinex-derivatives","SOLF0:USTF0",1772212503224,9.60694792,81.608,81.48,9.36743351]
["bitfinex-derivatives","SOLF0:USTF0",1772212503225,9.36743351,81.59,81.518,16.58316077]
["bitfinex-derivatives","SOLF0:USTF0",1772212503524,9.36743351,81.57,81.504,16.58316077]
["bitfinex-derivatives","SOLF0:USTF0",1772212503823,9.36743351,81.59,81.438,22.1018]
["bitfinex-derivatives","SOLF0:USTF0",1772212503824,9.36743351,81.55,81.483,16.56645299]
["bitfinex-derivatives","SOLF0:USTF0",1772212504821,9.36743351,81.55,81.485,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772212505126,9.36743351,81.55,81.486,16.56655298]
["bitfinex-derivatives","SOLF0:USTF0",1772212505923,9.36743351,81.55,81.488,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1772212506121,9.36743351,81.57,81.489,16.44423739]
["bitfinex-derivatives","SOLF0:USTF0",1772212507121,9.36743351,81.57,81.498,16.44439543]
["bitfinex-derivatives","SOLF0:USTF0",1772212507327,9.60108205,81.569,81.498,16.44439543]
["bitfinex-derivatives","SOLF0:USTF0",1772212507522,9.60108205,81.568,81.498,16.44439543]
["bitfinex-derivatives","SOLF0:USTF0",1772212507723,9.60108205,81.567,81.498,16.44439543]
["bitfinex-derivatives","SOLF0:USTF0",1772212507922,9.60108205,81.566,81.498,16.44439543]
["bitfinex-derivatives","SOLF0:USTF0",1772212508223,11.0346,81.559,81.498,16.44439543]
["bitfinex-derivatives","SOLF0:USTF0",1772212508423,9.60108205,81.569,81.498,16.44439543]
["bitfinex-derivatives","SOLF0:USTF0",1772212508624,9.60108205,81.589,81.498,16.44439543]
["bitfinex-derivatives","SOLF0:USTF0",1772212508928,5.51894795,81.586,81.498,16.44439543]
["bitfinex-derivatives","SOLF0:USTF0",1772212509125,11.0317,81.581,81.51,16.46503448]
["bitfinex-derivatives","SOLF0:USTF0",1772212509428,44.51195909,81.621,81.51,16.46503448]
["bitfinex-derivatives","SOLF0:USTF0",1772212509429,9.60108205,81.58,81.51,16.46503448]
["bitfinex-derivatives","SOLF0:USTF0",1772212509627,9.60108205,81.579,81.51,16.46503448]
["bitfinex-derivatives","SOLF0:USTF0",1772212509824,9.60108205,81.578,81.51,16.46503448]
["bitfinex-derivatives","SOLF0:USTF0",1772212510120,9.60108205,81.577,81.51,16.46503448]
["bitfinex-derivatives","SOLF0:USTF0",1772212510324,9.36743351,81.57,81.51,16.46503448]
["bitfinex-derivatives","SOLF0:USTF0",1772212510525,9.60108205,81.569,81.51,16.46503448]
["bitfinex-derivatives","SOLF0:USTF0",1772212510726,9.60108205,81.568,81.51,16.46503448]
["bitfinex-derivatives","SOLF0:USTF0",1772212510928,11.0336,81.566,81.51,16.46503448]
["bitfinex-derivatives","SOLF0:USTF0",1772212511123,9.60108205,81.565,81.51,16.46503448]
["bitfinex-derivatives","SOLF0:USTF0",1772212511317,11.22972954,81.586,81.51,16.46503448]
["bitfinex-derivatives","SOLF0:USTF0",1772212511521,20.83370621,81.585,81.51,16.46503448]
["bitfinex-derivatives","SOLF0:USTF0",1772212511721,9.60397667,81.584,81.51,16.46503448]
["bitfinex-derivatives","SOLF0:USTF0",1772212511919,9.60397667,81.583,81.51,16.46503448]
["bitfinex-derivatives","SOLF0:USTF0",1772212512118,11.0339,81.564,81.51,16.46503448]
["bitfinex-derivatives","SOLF0:USTF0",1772212512830,11.0327,81.573,81.51,16.46503448]
["bitfinex-derivatives","SOLF0:USTF0",1772212513026,9.60397667,81.585,81.51,16.46503448]
["bitfinex-derivatives","SOLF0:USTF0",1772212513234,9.60569798,81.602,81.511,16.44797687]
["bitfinex-derivatives","SOLF0:USTF0",1772212513530,9.60569798,81.609,81.511,16.44797687]
["bitfinex-derivatives","SOLF0:USTF0",1772212513826,9.60905668,81.623,81.551,16.51805293]
["bitfinex-derivatives","SOLF0:USTF0",1772212514032,9.60905668,81.622,81.551,16.51805293]
["bitfinex-derivatives","SOLF0:USTF0",1772212514325,9.60905668,81.636,81.551,16.51805293]
["bitfinex-derivatives","SOLF0:USTF0",1772212514525,9.60905668,81.635,81.551,16.51805293]
["bitfinex-derivatives","SOLF0:USTF0",1772212514829,9.60905668,81.634,81.569,16.51816459]
["bitfinex-derivatives","SOLF0:USTF0",1772212515022,9.36743351,81.66,81.569,16.51816459]
["bitfinex-derivatives","SOLF0:USTF0",1772212515223,9.6063893,81.659,81.569,16.51816459]
["bitfinex-derivatives","SOLF0:USTF0",1772212515420,9.6063893,81.658,81.573,16.51816459]
["bitfinex-derivatives","SOLF0:USTF0",1772212515624,9.6063893,81.659,81.573,16.51816459]
["bitfinex-derivatives","SOLF0:USTF0",1772212515823,11.0215,81.656,81.584,16.60078886]
["bitfinex-derivatives","SOLF0:USTF0",1772212516023,9.6063893,81.668,81.584,16.60078886]
["bitfinex-derivatives","SOLF0:USTF0",1772212516225,9.36743351,81.65,81.584,16.60078886]
["bitfinex-derivatives","SOLF0:USTF0",1772212516425,9.36743351,81.61,81.511,16.60078886]
["bitfinex-derivatives","SOLF0:USTF0",1772212517026,11.0294,81.598,81.527,16.60086134]
["bitfinex-derivatives","SOLF0:USTF0",1772212517232,9.36743351,81.61,81.527,16.60086134]
["bitfinex-derivatives","SOLF0:USTF0",1772212517525,9.6063893,81.639,81.546,16.57194642]
["bitfinex-derivatives","SOLF0:USTF0",1772212517730,36.8,81.646,81.546,16.57194642]
["bitfinex-derivatives","SOLF0:USTF0",1772212517731,9.36743351,81.64,81.546,16.57194642]
["bitfinex-derivatives","SOLF0:USTF0",1772212519029,11.0263,81.621,81.559,16.57202865]
["bitfinex-derivatives","SOLF0:USTF0",1772212519227,9.36743351,81.62,81.559,16.57202865]
["bitfinex-derivatives","SOLF0:USTF0",1772212520336,11.0284,81.605,81.559,16.57202865]
["bitfinex-derivatives","SOLF0:USTF0",1772212520533,9.36743351,81.62,81.559,16.57202865]
["bitfinex-derivatives","SOLF0:USTF0",1772212520734,11.0294,81.598,81.531,16.72880848]
["bitfinex-derivatives","SOLF0:USTF0",1772212522035,11.0294,81.598,81.535,16.7004226]
["bitfinex-derivatives","SOLF0:USTF0",1772212522533,11.0305,81.59,81.535,16.7004226]
["bitfinex-derivatives","SOLF0:USTF0",1772212522931,11.0315,81.583,81.535,16.7004226]
["bitfinex-derivatives","SOLF0:USTF0",1772212524131,9.36886876,81.6,81.535,16.7004226]
["bitfinex-derivatives","SOLF0:USTF0",1772212524132,11.0299,81.594,81.535,16.7004226]
["bitfinex-derivatives","SOLF0:USTF0",1772212526825,9.36886876,81.6,81.535,16.7004226]
["bitfinex-derivatives","SOLF0:USTF0",1772212527430,11.032,81.579,81.535,16.7004226]
["bitfinex-derivatives","SOLF0:USTF0",1772212528839,11.0329,81.572,81.535,16.7004226]
["bitfinex-derivatives","SOLF0:USTF0",1772212529634,9.36886876,81.6,81.535,16.7004226]
["bitfinex-derivatives","SOLF0:USTF0",1772212529635,11.0319,81.58,81.535,16.7004226]
["bitfinex-derivatives","SOLF0:USTF0",1772212531849,9.56227571,81.603,81.535,16.7004226]
["bitfinex-derivatives","SOLF0:USTF0",1772212532142,9.36886876,81.62,81.535,16.7004226]
["bitfinex-derivatives","SOLF0:USTF0",1772212532343,20.39516876,81.62,81.557,16.83955308]
["bitfinex-derivatives","SOLF0:USTF0",1772212532539,9.36886876,81.6,81.527,16.83951172]
["bitfinex-derivatives","SOLF0:USTF0",1772212532941,11.0308,81.587,81.529,16.83951172]
["bitfinex-derivatives","SOLF0:USTF0",1772212535042,11.0308,81.587,81.531,16.81864752]
["bitfinex-derivatives","SOLF0:USTF0",1772212535244,9.36886876,81.6,81.531,16.81864752]
["bitfinex-derivatives","SOLF0:USTF0",1772212535435,9.36886876,81.58,81.517,16.81864752]
["bitfinex-derivatives","SOLF0:USTF0",1772212536943,11.0328,81.573,81.517,16.81864752]
["bitfinex-derivatives","SOLF0:USTF0",1772212537144,9.36886876,81.58,81.517,16.81864752]
["bitfinex-derivatives","SOLF0:USTF0",1772212537742,9.36886876,81.58,81.519,16.82213054]
["bitfinex-derivatives","SOLF0:USTF0",1772212538339,22.0554,81.611,81.528,16.82213054]
["bitfinex-derivatives","SOLF0:USTF0",1772212538340,9.36886876,81.6,81.528,16.82213054]
["bitfinex-derivatives","SOLF0:USTF0",1772212538535,9.54808024,81.61,81.528,16.82213054]
["bitfinex-derivatives","SOLF0:USTF0",1772212538842,9.36886876,81.64,81.562,16.82210054]
["bitfinex-derivatives","SOLF0:USTF0",1772212539045,9.36886876,81.62,81.562,16.82210054]
["bitfinex-derivatives","SOLF0:USTF0",1772212540344,11.0276,81.611,81.562,16.82210054]
["bitfinex-derivatives","SOLF0:USTF0",1772212541841,11.0266,81.618,81.562,16.82210054]
["bitfinex-derivatives","SOLF0:USTF0",1772212542741,9.36886876,81.64,81.562,16.82210054]
["bitfinex-derivatives","SOLF0:USTF0",1772212543055,9.61420577,81.639,81.562,16.82210054]
["bitfinex-derivatives","SOLF0:USTF0",1772212543235,9.61420577,81.638,81.562,16.82210054]
["bitfinex-derivatives","SOLF0:USTF0",1772212543435,9.61420577,81.637,81.562,16.82210054]
["bitfinex-derivatives","SOLF0:USTF0",1772212543735,36.8,81.668,81.533,22.076]
["bitfinex-derivatives","SOLF0:USTF0",1772212543736,11.22972954,81.657,81.58,16.80309879]
["bitfinex-derivatives","SOLF0:USTF0",1772212543942,9.61163993,81.656,81.58,16.80309879]
["bitfinex-derivatives","SOLF0:USTF0",1772212544142,11.0231,81.644,81.58,16.80309879]
["bitfinex-derivatives","SOLF0:USTF0",1772212544343,9.61163993,81.643,81.58,16.80309879]
["bitfinex-derivatives","SOLF0:USTF0",1772212544542,9.61163993,81.642,81.58,16.80309879]
["bitfinex-derivatives","SOLF0:USTF0",1772212544746,9.61163993,81.641,81.58,16.80309879]
["bitfinex-derivatives","SOLF0:USTF0",1772212545042,9.61163993,81.64,81.58,16.80309879]
["bitfinex-derivatives","SOLF0:USTF0",1772212545243,9.61163993,81.639,81.58,16.80309879]
["bitfinex-derivatives","SOLF0:USTF0",1772212545547,11.0241,81.637,81.58,16.80309879]
["bitfinex-derivatives","SOLF0:USTF0",1772212545746,9.61163993,81.636,81.58,16.80309879]
["bitfinex-derivatives","SOLF0:USTF0",1772212545949,9.61163993,81.635,81.58,16.80309879]
["bitfinex-derivatives","SOLF0:USTF0",1772212546244,9.61163993,81.634,81.58,16.80309879]
["bitfinex-derivatives","SOLF0:USTF0",1772212546447,11.22972954,81.653,81.58,16.80309879]
["bitfinex-derivatives","SOLF0:USTF0",1772212546640,9.60872435,81.652,81.58,16.80309879]
["bitfinex-derivatives","SOLF0:USTF0",1772212546837,9.60872435,81.651,81.58,16.80309879]
["bitfinex-derivatives","SOLF0:USTF0",1772212547038,11.0245,81.634,81.58,16.80309879]
["bitfinex-derivatives","SOLF0:USTF0",1772212547238,11.22972954,81.653,81.58,16.80309879]
["bitfinex-derivatives","SOLF0:USTF0",1772212547239,11.22972954,81.654,81.58,16.80309879]
["bitfinex-derivatives","SOLF0:USTF0",1772212547550,11.0234,81.642,81.582,16.75778486]
["bitfinex-derivatives","SOLF0:USTF0",1772212547842,9.60656205,81.641,81.582,16.75778486]
["bitfinex-derivatives","SOLF0:USTF0",1772212548045,11.024,81.638,81.582,16.75778486]
["bitfinex-derivatives","SOLF0:USTF0",1772212548242,9.60656205,81.637,81.582,16.75778486]
["bitfinex-derivatives","SOLF0:USTF0",1772212548444,9.60656205,81.636,81.582,16.75778486]
["bitfinex-derivatives","SOLF0:USTF0",1772212548643,11.22972954,81.654,81.582,16.75778486]
["bitfinex-derivatives","SOLF0:USTF0",1772212548847,9.60665796,81.653,81.582,16.75778486]
["bitfinex-derivatives","SOLF0:USTF0",1772212549048,9.60665796,81.652,81.582,16.75778486]
["bitfinex-derivatives","SOLF0:USTF0",1772212549252,9.36886876,81.62,81.562,16.75778589]
["bitfinex-derivatives","SOLF0:USTF0",1772212549451,9.36886876,81.62,81.5,9.36886876]
["bitfinex-derivatives","SOLF0:USTF0",1772212549452,9.36886876,81.6,81.547,16.75778589]
["bitfinex-derivatives","SOLF0:USTF0",1772212549652,9.60665796,81.599,81.547,16.75778589]
["bitfinex-derivatives","SOLF0:USTF0",1772212549850,9.60665796,81.598,81.547,16.75778589]
["bitfinex-derivatives","SOLF0:USTF0",1772212550053,11.0311,81.585,81.547,16.75778589]
["bitfinex-derivatives","SOLF0:USTF0",1772212550348,9.36886876,81.6,81.547,16.75778589]
["bitfinex-derivatives","SOLF0:USTF0",1772212550349,9.60258704,81.599,81.547,16.75778589]
["bitfinex-derivatives","SOLF0:USTF0",1772212550541,11.0319,81.579,81.532,16.79561761]
["bitfinex-derivatives","SOLF0:USTF0",1772212550746,9.36886876,81.58,81.532,16.79561761]
["bitfinex-derivatives","SOLF0:USTF0",1772212550949,9.60669817,81.579,81.532,16.79561761]
["bitfinex-derivatives","SOLF0:USTF0",1772212551143,11.0323,81.577,81.532,16.79561761]
["bitfinex-derivatives","SOLF0:USTF0",1772212551349,9.60669817,81.576,81.532,16.79561761]
["bitfinex-derivatives","SOLF0:USTF0",1772212551550,9.36886876,81.58,81.532,16.79561761]
["bitfinex-derivatives","SOLF0:USTF0",1772212551849,9.60862408,81.579,81.532,16.79561761]
["bitfinex-derivatives","SOLF0:USTF0",1772212552051,9.36886876,81.56,81.481,16.7568165]
["bitfinex-derivatives","SOLF0:USTF0",1772212552749,9.60653284,81.559,81.488,16.75681788]
["bitfinex-derivatives","SOLF0:USTF0",1772212552950,9.60653284,81.558,81.488,16.75681788]
["bitfinex-derivatives","SOLF0:USTF0",1772212553246,9.36886876,81.56,81.488,16.75681788]
["bitfinex-derivatives","SOLF0:USTF0",1772212553451,11.0361,81.548,81.488,16.75681788]
["bitfinex-derivatives","SOLF0:USTF0",1772212553852,9.36886876,81.56,81.488,16.75681788]
["bitfinex-derivatives","SOLF0:USTF0",1772212554155,9.60584007,81.559,81.488,16.75681788]
["bitfinex-derivatives","SOLF0:USTF0",1772212554354,9.36886876,81.56,81.488,16.75681788]
["bitfinex-derivatives","SOLF0:USTF0",1772212554554,11.0347,81.558,81.49,16.72427709]
["bitfinex-derivatives","SOLF0:USTF0",1772212554751,9.36886876,81.58,81.49,16.72427709]
["bitfinex-derivatives","SOLF0:USTF0",1772212555053,9.60583387,81.579,81.49,16.72427709]
["bitfinex-derivatives","SOLF0:USTF0",1772212555255,9.60583387,81.578,81.49,16.72427709]
["bitfinex-derivatives","SOLF0:USTF0",1772212555453,9.60583387,81.577,81.49,16.72427709]
["bitfinex-derivatives","SOLF0:USTF0",1772212555754,9.60583387,81.576,81.49,16.72427709]
["bitfinex-derivatives","SOLF0:USTF0",1772212555951,11.0332,81.57,81.501,16.71089718]
["bitfinex-derivatives","SOLF0:USTF0",1772212556155,9.60583387,81.569,81.501,16.71089718]
["bitfinex-derivatives","SOLF0:USTF0",1772212556355,9.60583387,81.568,81.501,16.71089718]
["bitfinex-derivatives","SOLF0:USTF0",1772212556551,9.60583387,81.567,81.503,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772212556757,11.0332,81.57,81.504,16.71091621]
["bitfinex-derivatives","SOLF0:USTF0",1772212557855,11.0332,81.57,81.51,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772212558059,11.0332,81.57,81.511,16.71238675]
["bitfinex-derivatives","SOLF0:USTF0",1772212559550,11.22972954,81.598,81.511,16.71238675]
["bitfinex-derivatives","SOLF0:USTF0",1772212559746,9.60830866,81.597,81.511,16.71238675]
["bitfinex-derivatives","SOLF0:USTF0",1772212559948,9.60830866,81.596,81.511,16.71238675]
["bitfinex-derivatives","SOLF0:USTF0",1772212560152,9.60830866,81.595,81.511,16.71238675]
["bitfinex-derivatives","SOLF0:USTF0",1772212560453,11.0317,81.581,81.515,16.70275651]
["bitfinex-derivatives","SOLF0:USTF0",1772212560650,18.97717742,81.58,81.515,16.70275651]
["bitfinex-derivatives","SOLF0:USTF0",1772212560855,9.60830866,81.579,81.515,16.70275651]
["bitfinex-derivatives","SOLF0:USTF0",1772212561154,9.60830866,81.579,81.429,30.36073933]
["bitfinex-derivatives","SOLF0:USTF0",1772212561155,9.36886876,81.56,81.49,16.70277802]
["bitfinex-derivatives","SOLF0:USTF0",1772212561354,9.60830866,81.559,81.49,16.70277802]
["bitfinex-derivatives","SOLF0:USTF0",1772212561556,9.36886876,81.56,81.49,16.70277802]
["bitfinex-derivatives","SOLF0:USTF0",1772212561557,9.60830866,81.558,81.49,16.70277802]
["bitfinex-derivatives","SOLF0:USTF0",1772212561761,9.60830866,81.557,81.49,16.70277802]
["bitfinex-derivatives","SOLF0:USTF0",1772212561959,9.60830866,81.556,81.49,16.70277802]
["bitfinex-derivatives","SOLF0:USTF0",1772212562263,9.60830866,81.555,81.49,16.70277802]
["bitfinex-derivatives","SOLF0:USTF0",1772212562459,9.60830866,81.555,81.389,37.43860062]
["bitfinex-derivatives","SOLF0:USTF0",1772212562460,9.36886876,81.54,81.44,9.36886876]
["bitfinex-derivatives","SOLF0:USTF0",1772212562759,9.60830866,81.539,81.441,16.71511789]
["bitfinex-derivatives","SOLF0:USTF0",1772212562951,9.60830866,81.538,81.441,16.71511789]
["bitfinex-derivatives","SOLF0:USTF0",1772212563152,9.60830866,81.537,81.441,16.71511789]
["bitfinex-derivatives","SOLF0:USTF0",1772212563349,9.60830866,81.536,81.441,16.71511789]
["bitfinex-derivatives","SOLF0:USTF0",1772212563555,9.60830866,81.535,81.453,16.66125752]
["bitfinex-derivatives","SOLF0:USTF0",1772212563750,9.60830866,81.534,81.453,16.66125752]
["bitfinex-derivatives","SOLF0:USTF0",1772212563961,9.60830866,81.539,81.453,16.66125752]
["bitfinex-derivatives","SOLF0:USTF0",1772212564157,9.60830866,81.538,81.453,16.66125752]
["bitfinex-derivatives","SOLF0:USTF0",1772212564457,11.0384,81.531,81.462,16.66125752]
["bitfinex-derivatives","SOLF0:USTF0",1772212564857,14.97297272,81.564,81.44,55.36886876]
["bitfinex-derivatives","SOLF0:USTF0",1772212564858,11.0361,81.548,81.489,16.6612923]
["bitfinex-derivatives","SOLF0:USTF0",1772212565061,9.60830866,81.559,81.489,16.6612923]
["bitfinex-derivatives","SOLF0:USTF0",1772212565360,9.36886876,81.56,81.489,16.6612923]
["bitfinex-derivatives","SOLF0:USTF0",1772212565963,9.60830866,81.559,81.489,16.6612923]
["bitfinex-derivatives","SOLF0:USTF0",1772212566557,9.36886876,81.54,81.474,16.69880444]
["bitfinex-derivatives","SOLF0:USTF0",1772212566857,9.36886876,81.52,81.441,16.69882558]
["bitfinex-derivatives","SOLF0:USTF0",1772212567360,9.36886876,81.54,81.441,16.69882558]
["bitfinex-derivatives","SOLF0:USTF0",1772212567361,11.0439,81.49,81.441,16.69882558]
["bitfinex-derivatives","SOLF0:USTF0",1772212567755,9.36886876,81.5,81.441,16.69882558]
["bitfinex-derivatives","SOLF0:USTF0",1772212567756,11.0453,81.48,81.441,16.69882558]
["bitfinex-derivatives","SOLF0:USTF0",1772212567953,11.0453,81.48,81.419,16.53797671]
["bitfinex-derivatives","SOLF0:USTF0",1772212568157,9.36886876,81.48,81.419,16.53797671]
["bitfinex-derivatives","SOLF0:USTF0",1772212568862,9.36886876,81.48,81.374,16.53805094]
["bitfinex-derivatives","SOLF0:USTF0",1772212569060,9.36886876,81.46,81.374,16.53805094]
["bitfinex-derivatives","SOLF0:USTF0",1772212569658,9.36886876,81.48,81.389,16.50184054]
["bitfinex-derivatives","SOLF0:USTF0",1772212569953,9.36886876,81.48,81.39,9.36886876]
["bitfinex-derivatives","SOLF0:USTF0",1772212570155,11.0456,81.478,81.405,16.50184054]
["bitfinex-derivatives","SOLF0:USTF0",1772212570354,9.36886876,81.48,81.405,16.50184054]
["bitfinex-derivatives","SOLF0:USTF0",1772212570764,9.36886876,81.48,81.407,16.50193634]
["bitfinex-derivatives","SOLF0:USTF0",1772212571962,9.36886876,81.46,81.374,16.78901184]
["bitfinex-derivatives","SOLF0:USTF0",1772212572360,20.41686876,81.46,81.383,16.78901184]
["bitfinex-derivatives","SOLF0:USTF0",1772212572561,9.36886876,81.48,81.383,16.78901184]
["bitfinex-derivatives","SOLF0:USTF0",1772212573561,9.36886876,81.48,81.404,16.59527217]
["bitfinex-derivatives","SOLF0:USTF0",1772212574465,11.0475,81.464,81.404,16.59527217]
["bitfinex-derivatives","SOLF0:USTF0",1772212575062,11.0487,81.455,81.404,16.59527217]
["bitfinex-derivatives","SOLF0:USTF0",1772212575668,11.0501,81.445,81.386,16.58017594]
["bitfinex-derivatives","SOLF0:USTF0",1772212576362,11.0501,81.445,81.374,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772212576363,22.0975,81.455,81.353,18.71763022]
["bitfinex-derivatives","SOLF0:USTF0",1772212576564,9.36886876,81.42,81.353,18.71763022]
["bitfinex-derivatives","SOLF0:USTF0",1772212576765,171.8342,81.472,81.353,18.71763022]
["bitfinex-derivatives","SOLF0:USTF0",1772212576766,9.36886876,81.44,81.353,18.71763022]
["bitfinex-derivatives","SOLF0:USTF0",1772212577065,11.0522,81.429,81.363,16.5802307]
["bitfinex-derivatives","SOLF0:USTF0",1772212577264,9.36886876,81.42,81.349,16.5802307]
["bitfinex-derivatives","SOLF0:USTF0",1772212577761,9.36886876,81.44,81.349,16.5802307]
["bitfinex-derivatives","SOLF0:USTF0",1772212578158,171.7501,81.512,81.361,16.7513869]
["bitfinex-derivatives","SOLF0:USTF0",1772212578360,9.36886876,81.47,81.361,16.7513869]
["bitfinex-derivatives","SOLF0:USTF0",1772212578558,9.36886876,81.47,81.384,16.75138952]
["bitfinex-derivatives","SOLF0:USTF0",1772212579369,9.36886876,81.43,81.361,16.75138952]
["bitfinex-derivatives","SOLF0:USTF0",1772212579572,9.36886876,81.44,81.361,16.75138952]
["bitfinex-derivatives","SOLF0:USTF0",1772212580070,9.36886876,81.44,81.362,16.46157707]
["bitfinex-derivatives","SOLF0:USTF0",1772212580262,9.36886876,81.48,81.362,16.46157707]
["bitfinex-derivatives","SOLF0:USTF0",1772212580461,9.36886876,81.46,81.362,16.46157707]
["bitfinex-derivatives","SOLF0:USTF0",1772212580661,11.0495,81.449,81.373,16.46166575]
["bitfinex-derivatives","SOLF0:USTF0",1772212580865,5.52509724,81.486,81.373,16.46166575]
["bitfinex-derivatives","SOLF0:USTF0",1772212580866,9.36886876,81.44,81.373,16.46166575]
["bitfinex-derivatives","SOLF0:USTF0",1772212581162,171.8215,81.478,81.373,16.46166575]
["bitfinex-derivatives","SOLF0:USTF0",1772212581471,9.36886876,81.44,81.373,16.46166575]
["bitfinex-derivatives","SOLF0:USTF0",1772212581665,11.0552,81.408,81.355,16.14407042]
["bitfinex-derivatives","SOLF0:USTF0",1772212582069,9.36886876,81.42,81.355,16.14407042]
["bitfinex-derivatives","SOLF0:USTF0",1772212582366,9.36886876,81.44,81.355,16.14407042]
["bitfinex-derivatives","SOLF0:USTF0",1772212582668,11.0506,81.441,81.367,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772212582864,11.0506,81.441,81.368,16.14424941]
["bitfinex-derivatives","SOLF0:USTF0",1772212583262,9.40581426,81.44,81.368,16.14424941]
["bitfinex-derivatives","SOLF0:USTF0",1772212583773,9.40581426,81.42,81.368,16.14424941]
["bitfinex-derivatives","SOLF0:USTF0",1772212584071,9.40581426,81.42,81.321,16.03740893]
["bitfinex-derivatives","SOLF0:USTF0",1772212584670,11.054,81.416,81.345,16.03761141]
["bitfinex-derivatives","SOLF0:USTF0",1772212585173,9.40581426,81.42,81.345,16.03761141]
["bitfinex-derivatives","SOLF0:USTF0",1772212586873,9.40581426,81.42,81.347,16.06838381]
["bitfinex-derivatives","SOLF0:USTF0",1772212587577,9.40581426,81.4,81.347,16.06838381]
["bitfinex-derivatives","SOLF0:USTF0",1772212588271,9.40581426,81.42,81.347,16.06838381]
["bitfinex-derivatives","SOLF0:USTF0",1772212588968,5.52824276,81.446,81.347,16.06838381]
["bitfinex-derivatives","SOLF0:USTF0",1772212589171,9.40581426,81.43,81.349,16.07263603]
["bitfinex-derivatives","SOLF0:USTF0",1772212589776,11.053,81.423,81.355,16.13140324]
["bitfinex-derivatives","SOLF0:USTF0",1772212590275,9.40581426,81.43,81.358,16.13140324]
["bitfinex-derivatives","SOLF0:USTF0",1772212590574,11.0517,81.433,81.358,16.13140324]
["bitfinex-derivatives","SOLF0:USTF0",1772212590968,11.0517,81.433,81.362,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1772212591170,9.40581426,81.45,81.358,16.13140324]
["bitfinex-derivatives","SOLF0:USTF0",1772212592672,9.40581426,81.45,81.384,16.10474364]
["bitfinex-derivatives","SOLF0:USTF0",1772212593074,11.0531,81.423,81.384,16.10474364]
["bitfinex-derivatives","SOLF0:USTF0",1772212593273,9.40581426,81.45,81.384,16.10474364]
["bitfinex-derivatives","SOLF0:USTF0",1772212593471,9.40581426,81.45,81.351,16.16025485]
["bitfinex-derivatives","SOLF0:USTF0",1772212593976,9.40581426,81.45,81.367,16.16025485]
["bitfinex-derivatives","SOLF0:USTF0",1772212594570,46.20581426,81.45,81.367,16.16025485]
["bitfinex-derivatives","SOLF0:USTF0",1772212594771,46.20581426,81.45,81.34,9.40581426]
["bitfinex-derivatives","SOLF0:USTF0",1772212594772,11.0516,81.434,81.369,16.1607066]
["bitfinex-derivatives","SOLF0:USTF0",1772212595272,11.0525,81.427,81.369,16.1607066]
["bitfinex-derivatives","SOLF0:USTF0",1772212595878,11.0515,81.435,81.371,16.09822139]
["bitfinex-derivatives","SOLF0:USTF0",1772212596073,46.20581426,81.45,81.371,16.09822139]
["bitfinex-derivatives","SOLF0:USTF0",1772212596764,9.40581426,81.45,81.374,16.09871014]
["bitfinex-derivatives","SOLF0:USTF0",1772212596967,36.8,81.467,81.374,16.09871014]
["bitfinex-derivatives","SOLF0:USTF0",1772212597170,36.8,81.467,81.391,16.09871014]
["bitfinex-derivatives","SOLF0:USTF0",1772212597574,11.051,81.438,81.391,16.09871014]
["bitfinex-derivatives","SOLF0:USTF0",1772212598480,46.20581426,81.46,81.391,16.09871014]
["bitfinex-derivatives","SOLF0:USTF0",1772212598878,11.0526,81.427,81.37,16.08720553]
["bitfinex-derivatives","SOLF0:USTF0",1772212599678,11.0538,81.418,81.37,16.08720553]
["bitfinex-derivatives","SOLF0:USTF0",1772212599877,9.40581426,81.44,81.37,16.08720553]
["bitfinex-derivatives","SOLF0:USTF0",1772212600182,9.40581426,81.46,81.373,16.1033855]
["bitfinex-derivatives","SOLF0:USTF0",1772212600679,11.0537,81.418,81.373,16.1033855]
["bitfinex-derivatives","SOLF0:USTF0",1772212600974,36.8,81.455,81.373,16.1033855]
["bitfinex-derivatives","SOLF0:USTF0",1772212601171,46.25081985,81.454,81.373,16.1033855]
["bitfinex-derivatives","SOLF0:USTF0",1772212601376,9.45680874,81.453,81.373,16.1033855]
["bitfinex-derivatives","SOLF0:USTF0",1772212602576,9.40581426,81.44,81.373,16.1033855]
["bitfinex-derivatives","SOLF0:USTF0",1772212603276,9.40581426,81.44,81.351,16.0940669]
["bitfinex-derivatives","SOLF0:USTF0",1772212603476,9.40581426,81.42,81.351,16.0940669]
["bitfinex-derivatives","SOLF0:USTF0",1772212603676,9.40581426,81.4,81.334,15.99882782]
["bitfinex-derivatives","SOLF0:USTF0",1772212603876,11.0581,81.386,81.334,15.99882782]
["bitfinex-derivatives","SOLF0:USTF0",1772212604078,9.40581426,81.4,81.334,15.99882782]
["bitfinex-derivatives","SOLF0:USTF0",1772212604470,9.40581426,81.38,81.308,15.99882782]
["bitfinex-derivatives","SOLF0:USTF0",1772212606679,11.0616,81.361,81.308,15.99882782]
["bitfinex-derivatives","SOLF0:USTF0",1772212607475,9.40581426,81.39,81.308,15.99882782]
["bitfinex-derivatives","SOLF0:USTF0",1772212608283,9.48961109,81.389,81.308,15.99882782]
["bitfinex-derivatives","SOLF0:USTF0",1772212608483,11.0602,81.37,81.31,15.95333589]
["bitfinex-derivatives","SOLF0:USTF0",1772212609086,11.03797255,81.411,81.311,15.95384493]
["bitfinex-derivatives","SOLF0:USTF0",1772212609281,9.4967612,81.41,81.311,15.95384493]
["bitfinex-derivatives","SOLF0:USTF0",1772212609474,22.101,81.442,81.31,9.40581426]
["bitfinex-derivatives","SOLF0:USTF0",1772212609475,11.0555,81.405,81.344,15.99100126]
["bitfinex-derivatives","SOLF0:USTF0",1772212609676,9.4967612,81.419,81.344,15.99100126]
["bitfinex-derivatives","SOLF0:USTF0",1772212609882,9.4967612,81.418,81.344,15.99100126]
["bitfinex-derivatives","SOLF0:USTF0",1772212610083,9.4967612,81.417,81.345,15.99100126]
["bitfinex-derivatives","SOLF0:USTF0",1772212610283,9.4967612,81.416,81.345,15.99100126]
["bitfinex-derivatives","SOLF0:USTF0",1772212610484,9.4967612,81.415,81.345,15.99100126]
["bitfinex-derivatives","SOLF0:USTF0",1772212610685,11.0544,81.413,81.348,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1772212610990,11.0544,81.413,81.349,15.99147722]
["bitfinex-derivatives","SOLF0:USTF0",1772212611280,11.03797255,81.438,81.349,15.99147722]
["bitfinex-derivatives","SOLF0:USTF0",1772212611482,11.0533,81.422,81.36,15.99147722]
["bitfinex-derivatives","SOLF0:USTF0",1772212611788,9.53435437,81.421,81.36,15.99147722]
["bitfinex-derivatives","SOLF0:USTF0",1772212611984,9.53435437,81.42,81.36,15.99147722]
["bitfinex-derivatives","SOLF0:USTF0",1772212612185,11.0542,81.415,81.36,15.99147722]
["bitfinex-derivatives","SOLF0:USTF0",1772212612485,9.53435437,81.414,81.36,15.99147722]
["bitfinex-derivatives","SOLF0:USTF0",1772212612684,11.03797255,81.432,81.36,15.99147722]
["bitfinex-derivatives","SOLF0:USTF0",1772212612887,9.54100497,81.431,81.36,15.99147722]
["bitfinex-derivatives","SOLF0:USTF0",1772212613083,9.54100497,81.43,81.36,15.99147722]
["bitfinex-derivatives","SOLF0:USTF0",1772212613285,9.54100497,81.429,81.36,15.99147722]
["bitfinex-derivatives","SOLF0:USTF0",1772212613485,9.54100497,81.428,81.36,15.99147722]
["bitfinex-derivatives","SOLF0:USTF0",1772212613684,9.54100497,81.427,81.36,15.99147722]
["bitfinex-derivatives","SOLF0:USTF0",1772212613886,11.0545,81.413,81.36,15.99147722]
["bitfinex-derivatives","SOLF0:USTF0",1772212614289,11.03797255,81.436,81.36,15.99147722]
["bitfinex-derivatives","SOLF0:USTF0",1772212614483,11.0521,81.431,81.36,15.99147722]
["bitfinex-derivatives","SOLF0:USTF0",1772212614786,9.54795548,81.43,81.36,15.99147722]
["bitfinex-derivatives","SOLF0:USTF0",1772212614986,9.54795548,81.429,81.36,15.99147722]
["bitfinex-derivatives","SOLF0:USTF0",1772212615188,9.54795548,81.428,81.36,15.99147722]
["bitfinex-derivatives","SOLF0:USTF0",1772212615383,9.54795548,81.427,81.36,15.99147722]
["bitfinex-derivatives","SOLF0:USTF0",1772212615586,9.40581426,81.44,81.362,16.12619811]
["bitfinex-derivatives","SOLF0:USTF0",1772212615587,9.54795548,81.426,81.362,16.12619811]
["bitfinex-derivatives","SOLF0:USTF0",1772212615895,9.40581426,81.42,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212616087,9.54795548,81.419,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212616290,9.54795548,81.418,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212616590,9.54795548,81.417,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212616790,20.44378681,81.42,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212616791,9.54795548,81.416,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212616984,11.0574,81.391,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212617181,9.40581426,81.42,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212617387,9.55214453,81.419,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212617692,9.55214453,81.418,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212617890,9.55214453,81.417,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212618091,9.55214453,81.416,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212618298,9.55214453,81.415,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212618591,9.55214453,81.414,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212618797,9.55214453,81.413,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212618993,9.55214453,81.412,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212619198,9.55214453,81.411,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212619394,20.44378681,81.43,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212619598,11.055,81.409,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212619799,9.40581426,81.43,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212619800,9.55973495,81.408,81.344,16.10555245]
["bitfinex-derivatives","SOLF0:USTF0",1772212620098,11.0521,81.43,81.346,16.10931274]
["bitfinex-derivatives","SOLF0:USTF0",1772212620399,9.56220165,81.429,81.346,16.10931274]
["bitfinex-derivatives","SOLF0:USTF0",1772212620596,9.56220165,81.428,81.346,16.10931274]
["bitfinex-derivatives","SOLF0:USTF0",1772212620899,9.56220165,81.427,81.355,16.1096711]
["bitfinex-derivatives","SOLF0:USTF0",1772212621090,20.44378681,81.45,81.355,16.1096711]
["bitfinex-derivatives","SOLF0:USTF0",1772212621296,20.44378681,81.45,81.311,172.172]
["bitfinex-derivatives","SOLF0:USTF0",1772212621297,9.56428823,81.449,81.361,16.1096711]
["bitfinex-derivatives","SOLF0:USTF0",1772212621490,9.56428823,81.448,81.361,16.1096711]
["bitfinex-derivatives","SOLF0:USTF0",1772212621795,9.56428823,81.447,81.361,16.1096711]
["bitfinex-derivatives","SOLF0:USTF0",1772212622092,9.56428823,81.446,81.361,16.1096711]
["bitfinex-derivatives","SOLF0:USTF0",1772212622402,9.40581426,81.43,81.361,16.1096711]
["bitfinex-derivatives","SOLF0:USTF0",1772212622601,9.56428823,81.429,81.344,16.09989539]
["bitfinex-derivatives","SOLF0:USTF0",1772212622895,11.0576,81.389,81.344,16.09989539]
["bitfinex-derivatives","SOLF0:USTF0",1772212623097,9.40581426,81.41,81.344,16.09989539]
["bitfinex-derivatives","SOLF0:USTF0",1772212623396,11.0563,81.399,81.344,16.09989539]
["bitfinex-derivatives","SOLF0:USTF0",1772212623600,9.4797216,81.425,81.344,16.09989539]
["bitfinex-derivatives","SOLF0:USTF0",1772212623801,9.4797216,81.424,81.344,16.09989539]
["bitfinex-derivatives","SOLF0:USTF0",1772212623993,9.4797216,81.423,81.344,16.09989539]
["bitfinex-derivatives","SOLF0:USTF0",1772212624297,9.4797216,81.422,81.344,16.09989539]
["bitfinex-derivatives","SOLF0:USTF0",1772212624494,11.0549,81.41,81.344,16.09989539]
["bitfinex-derivatives","SOLF0:USTF0",1772212624898,9.40581426,81.43,81.344,16.09989539]
["bitfinex-derivatives","SOLF0:USTF0",1772212625101,9.48360823,81.429,81.344,16.09989539]
["bitfinex-derivatives","SOLF0:USTF0",1772212625296,11.0535,81.42,81.346,16.04282468]
["bitfinex-derivatives","SOLF0:USTF0",1772212626094,11.0522,81.429,81.357,16.03908085]
["bitfinex-derivatives","SOLF0:USTF0",1772212626504,20.62579485,81.45,81.357,16.03908085]
["bitfinex-derivatives","SOLF0:USTF0",1772212626705,11.0516,81.434,81.357,16.03908085]
["bitfinex-derivatives","SOLF0:USTF0",1772212627003,9.49448004,81.433,81.357,16.03908085]
["bitfinex-derivatives","SOLF0:USTF0",1772212627202,9.49448004,81.432,81.357,16.03908085]
["bitfinex-derivatives","SOLF0:USTF0",1772212627398,9.49448004,81.431,81.357,27.10098085]
["bitfinex-derivatives","SOLF0:USTF0",1772212627607,9.49448004,81.43,81.358,16.03945408]
["bitfinex-derivatives","SOLF0:USTF0",1772212627801,11.0516,81.434,81.358,16.03945408]
["bitfinex-derivatives","SOLF0:USTF0",1772212628000,9.49889021,81.433,81.358,16.03945408]
["bitfinex-derivatives","SOLF0:USTF0",1772212628202,9.49889021,81.432,81.358,16.03945408]
["bitfinex-derivatives","SOLF0:USTF0",1772212628403,9.49889021,81.431,81.358,16.03945408]
["bitfinex-derivatives","SOLF0:USTF0",1772212628706,11.0525,81.427,81.36,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1772212629008,11.0525,81.427,81.358,16.03945408]
["bitfinex-derivatives","SOLF0:USTF0",1772212629198,9.4951426,81.426,81.358,16.03945408]
["bitfinex-derivatives","SOLF0:USTF0",1772212629403,11.0545,81.412,81.358,16.03945408]
["bitfinex-derivatives","SOLF0:USTF0",1772212630407,11.0535,81.42,81.358,16.03945408]
["bitfinex-derivatives","SOLF0:USTF0",1772212630609,9.40581426,81.43,81.358,16.03945408]
["bitfinex-derivatives","SOLF0:USTF0",1772212630808,9.48974953,81.429,81.358,16.03945408]
["bitfinex-derivatives","SOLF0:USTF0",1772212631009,9.48974953,81.428,81.358,16.03945408]
["bitfinex-derivatives","SOLF0:USTF0",1772212631211,9.48974953,81.427,81.358,16.03945408]
["bitfinex-derivatives","SOLF0:USTF0",1772212631404,9.48974953,81.426,81.358,16.03945408]
["bitfinex-derivatives","SOLF0:USTF0",1772212631608,11.051,81.438,81.38,15.96425072]
["bitfinex-derivatives","SOLF0:USTF0",1772212632006,9.48825949,81.458,81.38,15.96425072]
["bitfinex-derivatives","SOLF0:USTF0",1772212632208,11.0489,81.454,81.398,15.96425072]
["bitfinex-derivatives","SOLF0:USTF0",1772212633010,11.0497,81.448,81.398,15.96425072]
["bitfinex-derivatives","SOLF0:USTF0",1772212634412,11.0513,81.436,81.398,15.96425072]
["bitfinex-derivatives","SOLF0:USTF0",1772212634614,9.48554397,81.459,81.361,15.96108696]
["bitfinex-derivatives","SOLF0:USTF0",1772212634808,9.40581426,81.44,81.361,15.96108696]
["bitfinex-derivatives","SOLF0:USTF0",1772212635010,11.0532,81.422,81.361,15.96108696]
["bitfinex-derivatives","SOLF0:USTF0",1772212635912,11.0541,81.416,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212636410,9.40581426,81.44,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212636616,9.48554397,81.439,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212636915,9.48554397,81.438,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212637117,11.0555,81.405,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212638110,11.0543,81.414,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212639009,9.40581426,81.42,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212639217,9.40581426,81.44,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212639410,9.47624827,81.439,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212639611,9.47624827,81.438,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212639810,9.47624827,81.437,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212640122,9.47624827,81.436,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212640419,9.47624827,81.435,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212640714,9.40581426,81.44,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212641221,9.47624827,81.439,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212641416,9.47624827,81.438,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212641613,9.47624827,81.439,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212641813,9.47624827,81.438,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212642019,9.47624827,81.439,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212642214,9.47624827,81.438,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212642417,9.47624827,81.437,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212642617,9.47624827,81.436,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212642919,11.0548,81.411,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212643417,9.40581426,81.44,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212643418,9.47624827,81.439,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212643619,9.40581426,81.44,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212643819,9.47624827,81.451,81.363,15.94767662]
["bitfinex-derivatives","SOLF0:USTF0",1772212644120,11.0522,81.429,81.373,16.17546302]
["bitfinex-derivatives","SOLF0:USTF0",1772212644524,9.40581426,81.46,81.373,16.17546302]
["bitfinex-derivatives","SOLF0:USTF0",1772212644525,11.0501,81.445,81.373,16.17546302]
["bitfinex-derivatives","SOLF0:USTF0",1772212645114,11.0501,81.445,81.393,16.17571153]
["bitfinex-derivatives","SOLF0:USTF0",1772212646012,9.47493766,81.468,81.393,16.17571153]
["bitfinex-derivatives","SOLF0:USTF0",1772212646213,9.47347146,81.486,81.393,16.17571153]
["bitfinex-derivatives","SOLF0:USTF0",1772212646417,9.47347146,81.485,81.393,16.17571153]
["bitfinex-derivatives","SOLF0:USTF0",1772212646720,11.0453,81.48,81.423,16.1803543]
["bitfinex-derivatives","SOLF0:USTF0",1772212647218,9.39981083,81.48,81.423,16.1803543]
["bitfinex-derivatives","SOLF0:USTF0",1772212648217,9.47347146,81.493,81.423,16.1803543]
["bitfinex-derivatives","SOLF0:USTF0",1772212648419,9.47347146,81.492,81.423,16.1803543]
["bitfinex-derivatives","SOLF0:USTF0",1772212648614,11.0469,81.468,81.423,16.1803543]
["bitfinex-derivatives","SOLF0:USTF0",1772212648820,9.47347146,81.49,81.423,16.1803543]
["bitfinex-derivatives","SOLF0:USTF0",1772212649015,9.47347146,81.499,81.423,16.1803543]
["bitfinex-derivatives","SOLF0:USTF0",1772212649217,9.39981083,81.5,81.432,16.23840726]
["bitfinex-derivatives","SOLF0:USTF0",1772212650822,9.47347146,81.513,81.432,16.23840726]
["bitfinex-derivatives","SOLF0:USTF0",1772212651026,9.47347146,81.512,81.432,16.23840726]
["bitfinex-derivatives","SOLF0:USTF0",1772212651320,9.47347146,81.511,81.432,16.23840726]
["bitfinex-derivatives","SOLF0:USTF0",1772212651519,9.47347146,81.51,81.432,16.23840726]
["bitfinex-derivatives","SOLF0:USTF0",1772212651722,9.47347146,81.519,81.432,16.23840726]
["bitfinex-derivatives","SOLF0:USTF0",1772212651920,11.0415,81.508,81.442,16.17400224]
["bitfinex-derivatives","SOLF0:USTF0",1772212652320,9.47347146,81.519,81.442,16.17400224]
["bitfinex-derivatives","SOLF0:USTF0",1772212652521,9.47347146,81.518,81.442,16.17400224]
["bitfinex-derivatives","SOLF0:USTF0",1772212652822,9.39981083,81.52,81.442,16.17400224]
["bitfinex-derivatives","SOLF0:USTF0",1772212652823,9.47347146,81.517,81.442,16.17400224]
["bitfinex-derivatives","SOLF0:USTF0",1772212653019,9.47347146,81.516,81.442,16.17400224]
["bitfinex-derivatives","SOLF0:USTF0",1772212653223,9.47347146,81.519,81.442,16.17400224]
["bitfinex-derivatives","SOLF0:USTF0",1772212653422,9.39981083,81.52,81.442,16.17400224]
["bitfinex-derivatives","SOLF0:USTF0",1772212654315,9.39981083,81.52,81.445,16.15042094]
["bitfinex-derivatives","SOLF0:USTF0",1772212654821,9.47347146,81.519,81.445,16.15042094]
["bitfinex-derivatives","SOLF0:USTF0",1772212655019,9.47347146,81.518,81.445,16.15042094]
["bitfinex-derivatives","SOLF0:USTF0",1772212655222,9.39981083,81.5,81.411,16.15193804]
["bitfinex-derivatives","SOLF0:USTF0",1772212655422,9.47347146,81.499,81.411,16.15193804]
["bitfinex-derivatives","SOLF0:USTF0",1772212655714,9.39981083,81.49,81.411,16.15193804]
["bitfinex-derivatives","SOLF0:USTF0",1772212656122,11.047,81.468,81.411,16.15193804]
["bitfinex-derivatives","SOLF0:USTF0",1772212656520,11.0481,81.46,81.411,16.15193804]
["bitfinex-derivatives","SOLF0:USTF0",1772212657324,11.0491,81.452,81.411,16.15193804]
["bitfinex-derivatives","SOLF0:USTF0",1772212659222,11.0501,81.445,81.411,16.15193804]
["bitfinex-derivatives","SOLF0:USTF0",1772212660022,22.0914,81.478,81.372,16.31596098]
["bitfinex-derivatives","SOLF0:USTF0",1772212660225,9.39981083,81.46,81.372,16.31596098]
["bitfinex-derivatives","SOLF0:USTF0",1772212660723,11.0522,81.429,81.377,16.31801605]
["bitfinex-derivatives","SOLF0:USTF0",1772212661029,9.39981083,81.46,81.377,16.31801605]
["bitfinex-derivatives","SOLF0:USTF0",1772212661229,11.0511,81.437,81.386,16.31801605]
["bitfinex-derivatives","SOLF0:USTF0",1772212661524,9.39981083,81.46,81.386,16.31801605]
["bitfinex-derivatives","SOLF0:USTF0",1772212662029,9.39981083,81.44,81.386,16.31801605]
["bitfinex-derivatives","SOLF0:USTF0",1772212662227,9.39981083,81.44,81.35,9.39981083]
["bitfinex-derivatives","SOLF0:USTF0",1772212662228,9.39981083,81.44,81.351,16.34502598]
["bitfinex-derivatives","SOLF0:USTF0",1772212662431,11.0553,81.406,81.351,16.34502598]
["bitfinex-derivatives","SOLF0:USTF0",1772212662625,9.39981083,81.44,81.351,16.34502598]
["bitfinex-derivatives","SOLF0:USTF0",1772212663025,11.0548,81.41,81.351,16.34502598]
["bitfinex-derivatives","SOLF0:USTF0",1772212663527,9.47347146,81.439,81.351,16.34502598]
["bitfinex-derivatives","SOLF0:USTF0",1772212663723,9.39981083,81.44,81.351,16.34502598]
["bitfinex-derivatives","SOLF0:USTF0",1772212664126,11.0535,81.42,81.351,16.34502598]
["bitfinex-derivatives","SOLF0:USTF0",1772212665024,11.0545,81.413,81.351,16.34502598]
["bitfinex-derivatives","SOLF0:USTF0",1772212665221,9.39981083,81.42,81.353,16.36268828]
["bitfinex-derivatives","SOLF0:USTF0",1772212666430,9.39981083,81.42,81.357,16.40849925]
["bitfinex-derivatives","SOLF0:USTF0",1772212667024,11.0549,81.409,81.357,16.40849925]
["bitfinex-derivatives","SOLF0:USTF0",1772212667231,9.39981083,81.42,81.357,16.40849925]
["bitfinex-derivatives","SOLF0:USTF0",1772212667429,11.0562,81.4,81.357,16.40849925]
["bitfinex-derivatives","SOLF0:USTF0",1772212669038,11.0562,81.4,81.332,16.32273807]
["bitfinex-derivatives","SOLF0:USTF0",1772212669636,11.0547,81.411,81.336,16.31032191]
["bitfinex-derivatives","SOLF0:USTF0",1772212669934,9.39981083,81.42,81.336,16.31032191]
["bitfinex-derivatives","SOLF0:USTF0",1772212670732,11.0546,81.411,81.344,16.31126733]
["bitfinex-derivatives","SOLF0:USTF0",1772212671034,9.47347146,81.434,81.344,16.31126733]
["bitfinex-derivatives","SOLF0:USTF0",1772212671341,11.051,81.438,81.374,16.31126733]
["bitfinex-derivatives","SOLF0:USTF0",1772212671634,9.47347146,81.459,81.374,16.31126733]
["bitfinex-derivatives","SOLF0:USTF0",1772212671930,9.47347146,81.473,81.383,16.29779662]
["bitfinex-derivatives","SOLF0:USTF0",1772212672133,9.47347146,81.472,81.383,16.29779662]
["bitfinex-derivatives","SOLF0:USTF0",1772212672332,11.0512,81.437,81.383,16.29779662]
["bitfinex-derivatives","SOLF0:USTF0",1772212672933,11.0522,81.43,81.383,16.29779662]
["bitfinex-derivatives","SOLF0:USTF0",1772212673332,9.47347146,81.458,81.383,16.29779662]
["bitfinex-derivatives","SOLF0:USTF0",1772212673528,11.0509,81.439,81.383,16.29779662]
["bitfinex-derivatives","SOLF0:USTF0",1772212674042,9.39981083,81.44,81.367,16.2791036]
["bitfinex-derivatives","SOLF0:USTF0",1772212675041,11.053,81.423,81.367,16.2791036]
["bitfinex-derivatives","SOLF0:USTF0",1772212675944,11.0517,81.433,81.367,16.2791036]
["bitfinex-derivatives","SOLF0:USTF0",1772212676828,11.0527,81.425,81.367,16.2791036]
["bitfinex-derivatives","SOLF0:USTF0",1772212677034,5.52635693,81.456,81.367,16.2791036]
["bitfinex-derivatives","SOLF0:USTF0",1772212677342,9.39981083,81.44,81.367,16.2791036]
["bitfinex-derivatives","SOLF0:USTF0",1772212678034,46.19795854,81.439,81.348,16.28081989]
["bitfinex-derivatives","SOLF0:USTF0",1772212678238,36.8,81.437,81.348,16.28081989]
["bitfinex-derivatives","SOLF0:USTF0",1772212678441,36.8,81.435,81.348,16.28081989]
["bitfinex-derivatives","SOLF0:USTF0",1772212678639,46.19795854,81.434,81.348,16.28081989]
["bitfinex-derivatives","SOLF0:USTF0",1772212678836,9.39795854,81.433,81.348,16.28081989]
["bitfinex-derivatives","SOLF0:USTF0",1772212679039,11.0556,81.404,81.348,16.28081989]
["bitfinex-derivatives","SOLF0:USTF0",1772212680442,11.0566,81.397,81.348,16.28081989]
["bitfinex-derivatives","SOLF0:USTF0",1772212681038,5.52780166,81.416,81.348,16.28081989]
["bitfinex-derivatives","SOLF0:USTF0",1772212683138,9.38963372,81.419,81.348,16.28081989]
["bitfinex-derivatives","SOLF0:USTF0",1772212683438,5.52828168,81.416,81.348,16.28081989]
["bitfinex-derivatives","SOLF0:USTF0",1772212684039,11.0592,81.378,81.348,16.28081989]
["bitfinex-derivatives","SOLF0:USTF0",1772212684241,11.0592,81.378,81.317,16.31034522]
["bitfinex-derivatives","SOLF0:USTF0",1772212684739,11.0592,81.378,81.319,16.31117151]
["bitfinex-derivatives","SOLF0:USTF0",1772212685131,11.0592,81.378,81.321,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1772212685330,11.0582,81.385,81.322,16.31117151]
["bitfinex-derivatives","SOLF0:USTF0",1772212686139,11.0582,81.385,81.328,16.31576419]
["bitfinex-derivatives","SOLF0:USTF0",1772212686336,22.1074,81.419,81.328,16.31576419]
["bitfinex-derivatives","SOLF0:USTF0",1772212687646,11.057,81.394,81.338,16.32126349]
["bitfinex-derivatives","SOLF0:USTF0",1772212688036,9.39981083,81.43,81.338,16.32126349]
["bitfinex-derivatives","SOLF0:USTF0",1772212688540,11.0571,81.394,81.338,16.32126349]
["bitfinex-derivatives","SOLF0:USTF0",1772212689350,5.52895011,81.426,81.34,16.32204112]
["bitfinex-derivatives","SOLF0:USTF0",1772212689847,22.1067,81.421,81.34,16.32204112]
["bitfinex-derivatives","SOLF0:USTF0",1772212690443,11.0578,81.388,81.34,16.32204112]
["bitfinex-derivatives","SOLF0:USTF0",1772212690741,22.1067,81.421,81.34,16.32204112]
["bitfinex-derivatives","SOLF0:USTF0",1772212691740,11.0554,81.406,81.342,16.29406169]
["bitfinex-derivatives","SOLF0:USTF0",1772212692444,11.0554,81.406,81.351,16.29406169]
["bitfinex-derivatives","SOLF0:USTF0",1772212693441,9.37248522,81.441,81.31,9.39981083]
["bitfinex-derivatives","SOLF0:USTF0",1772212693442,9.37248522,81.439,81.359,16.29484548]
["bitfinex-derivatives","SOLF0:USTF0",1772212693646,9.39981083,81.45,81.359,16.29484548]
["bitfinex-derivatives","SOLF0:USTF0",1772212694446,11.0534,81.42,81.359,16.29484548]
["bitfinex-derivatives","SOLF0:USTF0",1772212695546,9.39981083,81.45,81.362,16.29082379]
["bitfinex-derivatives","SOLF0:USTF0",1772212696145,5.52827427,81.446,81.373,16.29854356]
["bitfinex-derivatives","SOLF0:USTF0",1772212697353,9.39981083,81.43,81.331,16.29929014]
["bitfinex-derivatives","SOLF0:USTF0",1772212697554,36.8,81.429,81.331,16.29929014]
["bitfinex-derivatives","SOLF0:USTF0",1772212697753,36.8,81.427,81.331,16.29929014]
["bitfinex-derivatives","SOLF0:USTF0",1772212697954,36.8,81.425,81.331,16.29929014]
["bitfinex-derivatives","SOLF0:USTF0",1772212698152,46.17248522,81.424,81.331,16.29929014]
["bitfinex-derivatives","SOLF0:USTF0",1772212698454,9.39981083,81.41,81.336,16.29568153]
["bitfinex-derivatives","SOLF0:USTF0",1772212699051,11.056,81.401,81.336,16.29568153]
["bitfinex-derivatives","SOLF0:USTF0",1772212700561,9.39981083,81.41,81.336,16.29568153]
["bitfinex-derivatives","SOLF0:USTF0",1772212700756,9.39981083,81.41,81.311,16.23022444]
["bitfinex-derivatives","SOLF0:USTF0",1772212700757,9.39981083,81.39,81.311,16.23022444]
["bitfinex-derivatives","SOLF0:USTF0",1772212701058,9.42271422,81.389,81.311,16.23022444]
["bitfinex-derivatives","SOLF0:USTF0",1772212701261,9.42271422,81.388,81.319,16.23022444]
["bitfinex-derivatives","SOLF0:USTF0",1772212701462,9.42271422,81.4,81.319,16.23022444]
["bitfinex-derivatives","SOLF0:USTF0",1772212701755,9.42271422,81.399,81.319,16.23022444]
["bitfinex-derivatives","SOLF0:USTF0",1772212701961,9.42271422,81.398,81.319,16.23022444]
["bitfinex-derivatives","SOLF0:USTF0",1772212702258,11.0575,81.39,81.329,16.19294353]
["bitfinex-derivatives","SOLF0:USTF0",1772212702457,9.43489451,81.389,81.329,16.19294353]
["bitfinex-derivatives","SOLF0:USTF0",1772212702657,11.0575,81.39,81.329,16.19294353]
["bitfinex-derivatives","SOLF0:USTF0",1772212702859,11.058,81.387,81.329,16.19294353]
["bitfinex-derivatives","SOLF0:USTF0",1772212703359,11.058,81.387,81.33,16.19381015]
["bitfinex-derivatives","SOLF0:USTF0",1772212704253,11.0582,81.385,81.33,16.19381015]
["bitfinex-derivatives","SOLF0:USTF0",1772212705055,11.21998059,81.405,81.33,16.19381015]
["bitfinex-derivatives","SOLF0:USTF0",1772212705261,11.21998059,81.398,81.33,16.19381015]
["bitfinex-derivatives","SOLF0:USTF0",1772212705461,11.21998059,81.39,81.301,16.23084863]
["bitfinex-derivatives","SOLF0:USTF0",1772212705660,9.4499633,81.389,81.304,16.23141201]
["bitfinex-derivatives","SOLF0:USTF0",1772212705963,9.4499633,81.388,81.304,16.23141201]
["bitfinex-derivatives","SOLF0:USTF0",1772212706161,9.4499633,81.387,81.304,16.23141201]
["bitfinex-derivatives","SOLF0:USTF0",1772212706469,11.0617,81.36,81.304,16.23141201]
["bitfinex-derivatives","SOLF0:USTF0",1772212706959,11.0616,81.36,81.305,16.23218734]
["bitfinex-derivatives","SOLF0:USTF0",1772212707267,9.4499633,81.383,81.305,16.23218734]
["bitfinex-derivatives","SOLF0:USTF0",1772212707469,9.4499633,81.382,81.311,16.23218734]
["bitfinex-derivatives","SOLF0:USTF0",1772212707764,9.4499633,81.381,81.311,16.23218734]
["bitfinex-derivatives","SOLF0:USTF0",1772212707965,11.0604,81.369,81.317,16.14603235]
["bitfinex-derivatives","SOLF0:USTF0",1772212708163,11.21998059,81.398,81.317,16.14603235]
["bitfinex-derivatives","SOLF0:USTF0",1772212708359,9.44521795,81.397,81.317,16.14603235]
["bitfinex-derivatives","SOLF0:USTF0",1772212708563,11.0584,81.384,81.326,16.14603235]
["bitfinex-derivatives","SOLF0:USTF0",1772212709165,11.0592,81.378,81.332,16.14691593]
["bitfinex-derivatives","SOLF0:USTF0",1772212709466,9.44684541,81.406,81.332,16.14691593]
["bitfinex-derivatives","SOLF0:USTF0",1772212709667,11.0582,81.385,81.335,15.61204444]
["bitfinex-derivatives","SOLF0:USTF0",1772212710368,11.21998059,81.404,81.335,15.61204444]
["bitfinex-derivatives","SOLF0:USTF0",1772212710569,9.44500085,81.403,81.335,15.61204444]
["bitfinex-derivatives","SOLF0:USTF0",1772212710765,9.44500085,81.402,81.335,15.61204444]
["bitfinex-derivatives","SOLF0:USTF0",1772212711068,9.44500085,81.401,81.335,15.61204444]
["bitfinex-derivatives","SOLF0:USTF0",1772212711265,9.44500085,81.4,81.335,15.61204444]
["bitfinex-derivatives","SOLF0:USTF0",1772212711470,9.44500085,81.399,81.335,15.61204444]
["bitfinex-derivatives","SOLF0:USTF0",1772212711665,9.44500085,81.398,81.335,15.61204444]
["bitfinex-derivatives","SOLF0:USTF0",1772212711861,9.44500085,81.397,81.335,15.61204444]
["bitfinex-derivatives","SOLF0:USTF0",1772212712063,9.44500085,81.396,81.335,15.61204444]
["bitfinex-derivatives","SOLF0:USTF0",1772212712264,20.63734883,81.39,81.301,15.53044063]
["bitfinex-derivatives","SOLF0:USTF0",1772212712467,20.66498144,81.389,81.301,15.53044063]
["bitfinex-derivatives","SOLF0:USTF0",1772212712673,9.44500085,81.388,81.301,15.53044063]
["bitfinex-derivatives","SOLF0:USTF0",1772212712874,9.44500085,81.387,81.301,15.53044063]
["bitfinex-derivatives","SOLF0:USTF0",1772212713172,9.41736824,81.39,81.301,15.53044063]
["bitfinex-derivatives","SOLF0:USTF0",1772212713173,9.44500085,81.386,81.301,15.53044063]
["bitfinex-derivatives","SOLF0:USTF0",1772212713374,9.44500085,81.385,81.301,15.53044063]
["bitfinex-derivatives","SOLF0:USTF0",1772212713666,9.44500085,81.384,81.317,15.55897662]
["bitfinex-derivatives","SOLF0:USTF0",1772212713874,9.44500085,81.383,81.317,15.55897662]
["bitfinex-derivatives","SOLF0:USTF0",1772212714069,11.21998059,81.407,81.332,15.55897662]
["bitfinex-derivatives","SOLF0:USTF0",1772212714270,9.45847665,81.406,81.332,15.55897662]
["bitfinex-derivatives","SOLF0:USTF0",1772212714469,9.45847665,81.405,81.332,15.55897662]
["bitfinex-derivatives","SOLF0:USTF0",1772212714767,9.45847665,81.404,81.332,15.55897662]
["bitfinex-derivatives","SOLF0:USTF0",1772212714969,9.45847665,81.403,81.342,15.5622815]
["bitfinex-derivatives","SOLF0:USTF0",1772212715172,9.45847665,81.402,81.342,15.5622815]
["bitfinex-derivatives","SOLF0:USTF0",1772212715367,9.45847665,81.401,81.342,15.5622815]
["bitfinex-derivatives","SOLF0:USTF0",1772212715566,9.46476385,81.4,81.342,15.5622815]
["bitfinex-derivatives","SOLF0:USTF0",1772212715773,2.13867593,81.421,81.32,9.41736824]
["bitfinex-derivatives","SOLF0:USTF0",1772212715774,9.46481902,81.399,81.327,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212715973,9.46481902,81.398,81.327,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212716175,11.21998059,81.408,81.3,9.41736824]
["bitfinex-derivatives","SOLF0:USTF0",1772212716176,11.0569,81.395,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212716373,9.46481902,81.394,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212716673,9.46481902,81.393,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212716873,9.46481902,81.392,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212717069,11.21998059,81.408,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212717070,9.46481902,81.391,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212717374,9.46481902,81.39,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212717569,9.46481902,81.389,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212717769,11.056,81.402,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212718076,11.0564,81.398,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212718270,9.46942264,81.397,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212718466,9.46942264,81.396,81.331,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1772212718670,46.21736824,81.42,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212718671,9.46942264,81.395,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212718973,9.46942264,81.394,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212719172,11.0581,81.386,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212720674,11.0589,81.38,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212721177,11.0579,81.387,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212721775,9.47653663,81.386,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212721977,9.4764656,81.385,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212722176,9.4764656,81.384,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212722378,9.41736824,81.4,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212722580,9.47850003,81.399,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212722775,9.47850003,81.398,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212723072,9.47850003,81.397,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212723280,9.47850003,81.396,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212723477,9.47850003,81.395,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212723678,9.47850003,81.394,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212723874,11.0591,81.379,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212724274,11.21998059,81.399,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212724479,9.47698419,81.398,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212724773,9.47698419,81.397,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212724979,11.059,81.38,81.329,15.53290095]
["bitfinex-derivatives","SOLF0:USTF0",1772212725177,9.41736824,81.4,81.314,15.53452061]
["bitfinex-derivatives","SOLF0:USTF0",1772212725374,11.21998059,81.394,81.314,15.53452061]
["bitfinex-derivatives","SOLF0:USTF0",1772212725582,11.0608,81.366,81.314,15.53452061]
["bitfinex-derivatives","SOLF0:USTF0",1772212725774,11.21998059,81.394,81.314,15.53452061]
["bitfinex-derivatives","SOLF0:USTF0",1772212725974,46.21736824,81.4,81.322,15.53560234]
["bitfinex-derivatives","SOLF0:USTF0",1772212725975,9.475171,81.393,81.322,15.53560234]
["bitfinex-derivatives","SOLF0:USTF0",1772212726171,20.63734883,81.42,81.322,15.53560234]
["bitfinex-derivatives","SOLF0:USTF0",1772212726481,9.47796206,81.419,81.322,15.53560234]
["bitfinex-derivatives","SOLF0:USTF0",1772212726677,9.47796206,81.418,81.322,15.53560234]
["bitfinex-derivatives","SOLF0:USTF0",1772212726872,9.47796206,81.417,81.336,15.53857547]
["bitfinex-derivatives","SOLF0:USTF0",1772212727076,9.47796206,81.416,81.336,15.53857547]
["bitfinex-derivatives","SOLF0:USTF0",1772212727279,9.41736824,81.42,81.336,15.53857547]
["bitfinex-derivatives","SOLF0:USTF0",1772212727280,11.0574,81.391,81.336,15.53857547]
["bitfinex-derivatives","SOLF0:USTF0",1772212727983,9.47334594,81.415,81.342,15.64636547]
["bitfinex-derivatives","SOLF0:USTF0",1772212728282,46.21736824,81.44,81.342,15.64636547]
["bitfinex-derivatives","SOLF0:USTF0",1772212728283,20.63734883,81.44,81.342,15.64636547]
["bitfinex-derivatives","SOLF0:USTF0",1772212728482,11.0556,81.404,81.343,15.64636547]
["bitfinex-derivatives","SOLF0:USTF0",1772212728683,9.4735205,81.434,81.343,15.64636547]
["bitfinex-derivatives","SOLF0:USTF0",1772212728883,9.4735205,81.433,81.343,15.64636547]
["bitfinex-derivatives","SOLF0:USTF0",1772212729079,9.4735205,81.432,81.343,15.64636547]
["bitfinex-derivatives","SOLF0:USTF0",1772212729283,9.4735205,81.431,81.345,15.64902632]
["bitfinex-derivatives","SOLF0:USTF0",1772212729485,9.4735205,81.43,81.345,15.64902632]
["bitfinex-derivatives","SOLF0:USTF0",1772212729684,9.4735205,81.429,81.345,15.64902632]
["bitfinex-derivatives","SOLF0:USTF0",1772212729884,9.4735205,81.428,81.345,15.64902632]
["bitfinex-derivatives","SOLF0:USTF0",1772212730085,9.4735205,81.427,81.345,15.64902632]
["bitfinex-derivatives","SOLF0:USTF0",1772212730285,9.4735205,81.426,81.345,15.64902632]
["bitfinex-derivatives","SOLF0:USTF0",1772212730485,9.4735205,81.425,81.345,15.64902632]
["bitfinex-derivatives","SOLF0:USTF0",1772212730681,9.4735205,81.424,81.345,15.64902632]
["bitfinex-derivatives","SOLF0:USTF0",1772212730989,11.0533,81.422,81.361,15.61890296]
["bitfinex-derivatives","SOLF0:USTF0",1772212731382,11.0533,81.422,81.362,15.61890296]
["bitfinex-derivatives","SOLF0:USTF0",1772212731685,11.0535,81.42,81.362,15.61890296]
["bitfinex-derivatives","SOLF0:USTF0",1772212731886,9.46816848,81.419,81.362,15.61890296]
["bitfinex-derivatives","SOLF0:USTF0",1772212732085,9.41736824,81.44,81.362,15.61890296]
["bitfinex-derivatives","SOLF0:USTF0",1772212732284,5.52898925,81.436,81.362,15.61890296]
["bitfinex-derivatives","SOLF0:USTF0",1772212732484,9.46682055,81.435,81.362,15.61890296]
["bitfinex-derivatives","SOLF0:USTF0",1772212732787,9.46682055,81.434,81.362,15.61890296]
["bitfinex-derivatives","SOLF0:USTF0",1772212732986,9.41736824,81.44,81.362,15.61890296]
["bitfinex-derivatives","SOLF0:USTF0",1772212732987,9.46682055,81.433,81.362,15.61890296]
["bitfinex-derivatives","SOLF0:USTF0",1772212733182,9.46682055,81.432,81.362,15.61890296]
["bitfinex-derivatives","SOLF0:USTF0",1772212733382,9.46682055,81.431,81.362,15.61890296]
["bitfinex-derivatives","SOLF0:USTF0",1772212733582,9.46682055,81.43,81.372,15.66237373]
["bitfinex-derivatives","SOLF0:USTF0",1772212733886,9.46682055,81.429,81.372,15.66237373]
["bitfinex-derivatives","SOLF0:USTF0",1772212734084,9.46682055,81.428,81.372,15.66237373]
["bitfinex-derivatives","SOLF0:USTF0",1772212734282,9.46682055,81.427,81.372,15.66237373]
["bitfinex-derivatives","SOLF0:USTF0",1772212734589,9.46682055,81.426,81.372,15.66237373]
["bitfinex-derivatives","SOLF0:USTF0",1772212734790,9.46682055,81.425,81.372,15.66237373]
["bitfinex-derivatives","SOLF0:USTF0",1772212734991,9.46682055,81.424,81.372,15.66237373]
["bitfinex-derivatives","SOLF0:USTF0",1772212735191,9.46682055,81.424,81.328,172.1358]
["bitfinex-derivatives","SOLF0:USTF0",1772212735192,11.21998059,81.467,81.381,15.66485393]
["bitfinex-derivatives","SOLF0:USTF0",1772212735489,9.46503702,81.466,81.381,15.66485393]
["bitfinex-derivatives","SOLF0:USTF0",1772212735693,11.0483,81.458,81.39,15.70632039]
["bitfinex-derivatives","SOLF0:USTF0",1772212735991,9.46503702,81.457,81.39,15.70632039]
["bitfinex-derivatives","SOLF0:USTF0",1772212736193,11.0489,81.454,81.39,15.70632039]
["bitfinex-derivatives","SOLF0:USTF0",1772212736393,9.46503702,81.453,81.39,15.70632039]
["bitfinex-derivatives","SOLF0:USTF0",1772212736594,9.46503702,81.452,81.39,15.70632039]
["bitfinex-derivatives","SOLF0:USTF0",1772212736790,9.46503702,81.451,81.39,15.70632039]
["bitfinex-derivatives","SOLF0:USTF0",1772212736992,11.0489,81.454,81.39,15.70632039]
["bitfinex-derivatives","SOLF0:USTF0",1772212737191,9.41736824,81.48,81.361,15.7086585]
["bitfinex-derivatives","SOLF0:USTF0",1772212737192,9.46164085,81.453,81.361,15.7086585]
["bitfinex-derivatives","SOLF0:USTF0",1772212737386,9.46164085,81.452,81.361,15.7086585]
["bitfinex-derivatives","SOLF0:USTF0",1772212737591,9.46164085,81.451,81.361,15.7086585]
["bitfinex-derivatives","SOLF0:USTF0",1772212737893,9.46164085,81.45,81.361,15.7086585]
["bitfinex-derivatives","SOLF0:USTF0",1772212738091,9.46164085,81.449,81.361,15.7086585]
["bitfinex-derivatives","SOLF0:USTF0",1772212738296,9.46164085,81.448,81.361,15.7086585]
["bitfinex-derivatives","SOLF0:USTF0",1772212738496,9.46164085,81.447,81.361,15.7086585]
["bitfinex-derivatives","SOLF0:USTF0",1772212738693,9.46164085,81.446,81.361,15.7086585]
["bitfinex-derivatives","SOLF0:USTF0",1772212738889,11.0522,81.429,81.37,15.65354463]
["bitfinex-derivatives","SOLF0:USTF0",1772212739090,9.41736824,81.44,81.37,15.65354463]
["bitfinex-derivatives","SOLF0:USTF0",1772212739290,9.46164085,81.439,81.37,15.65354463]
["bitfinex-derivatives","SOLF0:USTF0",1772212739589,11.0526,81.426,81.37,15.65354463]
["bitfinex-derivatives","SOLF0:USTF0",1772212739788,9.46164085,81.425,81.37,15.65354463]
["bitfinex-derivatives","SOLF0:USTF0",1772212740092,9.46164085,81.424,81.37,15.65354463]
["bitfinex-derivatives","SOLF0:USTF0",1772212740291,9.41736824,81.44,81.37,15.65354463]
["bitfinex-derivatives","SOLF0:USTF0",1772212740292,9.46164085,81.423,81.37,15.65354463]
["bitfinex-derivatives","SOLF0:USTF0",1772212740493,9.44454777,81.439,81.37,15.65354463]
["bitfinex-derivatives","SOLF0:USTF0",1772212740694,9.44449065,81.438,81.37,15.65354463]
["bitfinex-derivatives","SOLF0:USTF0",1772212740893,14.93105666,81.459,81.37,15.65354463]
["bitfinex-derivatives","SOLF0:USTF0",1772212740894,9.44449065,81.437,81.37,15.65354463]
["bitfinex-derivatives","SOLF0:USTF0",1772212741095,11.21998059,81.459,81.37,15.65354463]
["bitfinex-derivatives","SOLF0:USTF0",1772212741295,9.4506515,81.458,81.37,15.65354463]
["bitfinex-derivatives","SOLF0:USTF0",1772212741598,9.4506515,81.458,81.324,22.1329]
["bitfinex-derivatives","SOLF0:USTF0",1772212741599,9.41736824,81.42,81.341,15.63087751]
["bitfinex-derivatives","SOLF0:USTF0",1772212741800,9.4506515,81.419,81.341,15.63087751]
["bitfinex-derivatives","SOLF0:USTF0",1772212741999,9.4506515,81.418,81.344,15.54960434]
["bitfinex-derivatives","SOLF0:USTF0",1772212742199,9.4506515,81.417,81.344,15.54960434]
["bitfinex-derivatives","SOLF0:USTF0",1772212742499,9.4506515,81.416,81.344,15.54960434]
["bitfinex-derivatives","SOLF0:USTF0",1772212742696,11.0548,81.411,81.344,15.54960434]
["bitfinex-derivatives","SOLF0:USTF0",1772212743694,9.54963766,81.419,81.351,15.5400315]
["bitfinex-derivatives","SOLF0:USTF0",1772212743894,9.55060005,81.439,81.351,15.5400315]
["bitfinex-derivatives","SOLF0:USTF0",1772212744100,9.55060005,81.438,81.351,15.5400315]
["bitfinex-derivatives","SOLF0:USTF0",1772212744298,9.55060005,81.437,81.351,15.5400315]
["bitfinex-derivatives","SOLF0:USTF0",1772212744598,11.0531,81.423,81.361,15.5400315]
["bitfinex-derivatives","SOLF0:USTF0",1772212744798,9.55060005,81.435,81.361,15.5400315]
["bitfinex-derivatives","SOLF0:USTF0",1772212744998,11.053,81.423,81.361,15.5400315]
["bitfinex-derivatives","SOLF0:USTF0",1772212746194,11.054,81.416,81.361,15.5400315]
["bitfinex-derivatives","SOLF0:USTF0",1772212746496,9.41736824,81.44,81.361,15.5400315]
["bitfinex-derivatives","SOLF0:USTF0",1772212746497,9.54641444,81.439,81.361,15.5400315]
["bitfinex-derivatives","SOLF0:USTF0",1772212746797,20.76639503,81.438,81.361,15.5400315]
["bitfinex-derivatives","SOLF0:USTF0",1772212746995,11.21998059,81.435,81.361,15.5400315]
["bitfinex-derivatives","SOLF0:USTF0",1772212747195,11.21998059,81.43,81.361,15.5400315]
["bitfinex-derivatives","SOLF0:USTF0",1772212747501,11.0561,81.4,81.361,15.5400315]
["bitfinex-derivatives","SOLF0:USTF0",1772212747805,11.0551,81.408,81.361,15.5400315]
["bitfinex-derivatives","SOLF0:USTF0",1772212751209,9.54798868,81.433,81.361,15.5400315]
["bitfinex-derivatives","SOLF0:USTF0",1772212751210,11.056,81.401,81.361,15.5400315]
["bitfinex-derivatives","SOLF0:USTF0",1772212751416,9.54758051,81.407,81.331,15.26963513]
["bitfinex-derivatives","SOLF0:USTF0",1772212751710,9.54758051,81.406,81.331,15.26963513]
["bitfinex-derivatives","SOLF0:USTF0",1772212751909,9.41736824,81.42,81.31,9.41736824]
["bitfinex-derivatives","SOLF0:USTF0",1772212751910,9.41736824,81.42,81.34,15.26769016]
["bitfinex-derivatives","SOLF0:USTF0",1772212752111,9.54809431,81.419,81.34,15.26769016]
["bitfinex-derivatives","SOLF0:USTF0",1772212752317,9.54809431,81.418,81.34,15.26769016]
["bitfinex-derivatives","SOLF0:USTF0",1772212752502,11.0564,81.399,81.344,15.26769016]
["bitfinex-derivatives","SOLF0:USTF0",1772212752902,9.41736824,81.42,81.344,15.26769016]
["bitfinex-derivatives","SOLF0:USTF0",1772212753111,9.54812004,81.419,81.344,15.26769016]
["bitfinex-derivatives","SOLF0:USTF0",1772212753314,9.54812004,81.418,81.344,15.26769016]
["bitfinex-derivatives","SOLF0:USTF0",1772212753515,9.54812004,81.417,81.344,15.26769016]
["bitfinex-derivatives","SOLF0:USTF0",1772212753713,9.54812004,81.416,81.344,15.26769016]
["bitfinex-derivatives","SOLF0:USTF0",1772212753915,9.54812004,81.415,81.344,15.26769016]
["bitfinex-derivatives","SOLF0:USTF0",1772212754115,9.54812004,81.414,81.345,15.32471428]
["bitfinex-derivatives","SOLF0:USTF0",1772212754411,9.54812004,81.413,81.345,15.32471428]
["bitfinex-derivatives","SOLF0:USTF0",1772212754610,9.54812004,81.412,81.354,15.32736565]
["bitfinex-derivatives","SOLF0:USTF0",1772212754811,9.54812004,81.411,81.354,15.32736565]
["bitfinex-derivatives","SOLF0:USTF0",1772212755112,11.21998059,81.431,81.357,15.32736565]
["bitfinex-derivatives","SOLF0:USTF0",1772212755312,9.55124727,81.43,81.357,15.32736565]
["bitfinex-derivatives","SOLF0:USTF0",1772212755508,9.55124727,81.429,81.357,15.32736565]
["bitfinex-derivatives","SOLF0:USTF0",1772212755708,9.55124727,81.428,81.357,15.32736565]
["bitfinex-derivatives","SOLF0:USTF0",1772212755913,9.55124727,81.427,81.357,15.32736565]
["bitfinex-derivatives","SOLF0:USTF0",1772212756114,9.55124727,81.426,81.357,15.32736565]
["bitfinex-derivatives","SOLF0:USTF0",1772212756314,9.41736824,81.44,81.36,15.33165458]
["bitfinex-derivatives","SOLF0:USTF0",1772212756315,9.55124727,81.425,81.36,15.33165458]
["bitfinex-derivatives","SOLF0:USTF0",1772212756617,9.55124727,81.424,81.36,15.33165458]
["bitfinex-derivatives","SOLF0:USTF0",1772212756813,11.0563,81.399,81.36,15.33165458]
["bitfinex-derivatives","SOLF0:USTF0",1772212757016,22.1032,81.434,81.36,15.33165458]
["bitfinex-derivatives","SOLF0:USTF0",1772212757017,9.55124727,81.422,81.36,15.33165458]
["bitfinex-derivatives","SOLF0:USTF0",1772212757212,9.55124727,81.421,81.36,15.33165458]
["bitfinex-derivatives","SOLF0:USTF0",1772212757418,9.55124727,81.42,81.36,15.33165458]
["bitfinex-derivatives","SOLF0:USTF0",1772212757620,9.55124727,81.419,81.36,15.33165458]
["bitfinex-derivatives","SOLF0:USTF0",1772212757817,11.0568,81.396,81.36,15.33165458]
["bitfinex-derivatives","SOLF0:USTF0",1772212758016,9.55124727,81.417,81.36,15.33165458]
["bitfinex-derivatives","SOLF0:USTF0",1772212758219,9.55124727,81.416,81.36,15.33165458]
["bitfinex-derivatives","SOLF0:USTF0",1772212758417,9.55124727,81.415,81.36,15.33165458]
["bitfinex-derivatives","SOLF0:USTF0",1772212758619,9.55124727,81.414,81.36,15.33165458]
["bitfinex-derivatives","SOLF0:USTF0",1772212758819,11.0549,81.41,81.36,15.33165458]
["bitfinex-derivatives","SOLF0:USTF0",1772212759015,9.55124727,81.409,81.36,15.33165458]
["bitfinex-derivatives","SOLF0:USTF0",1772212759212,9.55124727,81.408,81.36,15.33165458]
["bitfinex-derivatives","SOLF0:USTF0",1772212759411,9.55124727,81.407,81.33,9.41736824]
["bitfinex-derivatives","SOLF0:USTF0",1772212759614,9.41736824,81.4,81.331,15.34424939]
["bitfinex-derivatives","SOLF0:USTF0",1772212759814,9.55537524,81.399,81.331,15.34424939]
["bitfinex-derivatives","SOLF0:USTF0",1772212760024,9.55537524,81.398,81.331,15.34424939]
["bitfinex-derivatives","SOLF0:USTF0",1772212760220,11.0568,81.395,81.333,15.38151622]
["bitfinex-derivatives","SOLF0:USTF0",1772212760423,9.55537524,81.394,81.333,15.38151622]
["bitfinex-derivatives","SOLF0:USTF0",1772212760621,9.55537524,81.393,81.286,15.38391816]
["bitfinex-derivatives","SOLF0:USTF0",1772212760822,9.41736824,81.39,81.296,15.38391816]
["bitfinex-derivatives","SOLF0:USTF0",1772212761128,9.55537524,81.389,81.296,15.38391816]
["bitfinex-derivatives","SOLF0:USTF0",1772212761324,22.41355672,81.426,81.275,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1772212761325,11.21998059,81.397,81.313,15.38391816]
["bitfinex-derivatives","SOLF0:USTF0",1772212761621,9.57109389,81.407,81.331,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212761925,11.0576,81.39,81.332,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212762126,9.57109389,81.389,81.316,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212762320,9.57109389,81.388,81.321,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1772212762623,9.57109389,81.388,81.322,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212763025,9.41736824,81.41,81.322,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212763226,9.57109389,81.413,81.322,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212764020,9.57109389,81.413,81.355,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212764319,9.57109389,81.399,81.321,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212764719,9.57109389,81.416,81.332,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212765522,9.57109389,81.416,81.345,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212766525,9.57109389,81.416,81.36,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212767327,3.51270475,81.41,81.36,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212767527,3.51270475,81.4,81.36,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212767728,3.51270475,81.41,81.36,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212768226,3.51270475,81.4,81.36,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212768618,3.51270475,81.41,81.36,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212769427,3.51270475,81.41,81.361,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1772212770225,11.0513,81.436,81.361,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1772212770226,3.51270475,81.4,81.361,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1772212770426,3.51270475,81.4,81.36,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212770630,9.57109389,81.409,81.36,12.78611332]
["bitfinex-derivatives","SOLF0:USTF0",1772212771730,9.57109389,81.409,81.36,20.33490857]
["bitfinex-derivatives","SOLF0:USTF0",1772212772028,9.57109389,81.409,81.36,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212772430,9.57109389,81.409,81.368,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1772212773030,9.57109389,81.409,81.376,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1772212773227,9.57109389,81.409,81.36,12.78611332]
["bitfinex-derivatives","SOLF0:USTF0",1772212773923,3.51270475,81.42,81.377,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1772212774130,9.25617465,81.419,81.377,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1772212774333,9.25617465,81.418,81.377,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1772212774532,3.51270475,81.42,81.377,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1772212774829,9.25616565,81.419,81.377,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1772212775132,9.25616565,81.418,81.377,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1772212775329,3.51270475,81.42,81.377,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1772212775530,9.57109389,81.424,81.385,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1772212775531,9.25526358,81.419,81.385,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1772212775731,9.25526358,81.419,81.361,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212775732,3.51270475,81.41,81.361,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212776828,9.57109389,81.419,81.361,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212777032,9.25456169,81.418,81.361,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212777232,9.57109389,81.429,81.371,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212777532,9.57109389,81.427,81.38,3.51270475]
["bitfinex-derivatives","SOLF0:USTF0",1772212777732,9.57109389,81.427,81.371,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212778134,3.51270475,81.43,81.381,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212778336,9.25495274,81.429,81.381,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212778538,9.25495274,81.428,81.381,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212778733,9.25495274,81.427,81.381,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212778934,3.51270475,81.43,81.381,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212779133,9.2553127,81.429,81.381,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212779335,9.2553127,81.428,81.381,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212779638,9.2553127,81.427,81.381,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212779837,3.51270475,81.43,81.381,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212780136,9.25498401,81.429,81.381,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212780339,9.25498401,81.428,81.381,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212780637,9.25498401,81.427,81.381,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212780838,3.51270475,81.43,81.381,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212781039,9.25423921,81.429,81.381,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212781340,9.25423921,81.428,81.381,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212781541,3.51270475,81.43,81.381,9.27340857]
["bitfinex-derivatives","SOLF0:USTF0",1772212782139,9.76467451,81.428,81.371,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212783545,9.76467451,81.428,81.373,19.89106812]
["bitfinex-derivatives","SOLF0:USTF0",1772212783733,9.76467451,81.428,81.374,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212785238,9.76467451,81.428,81.38,3.51270475]
["bitfinex-derivatives","SOLF0:USTF0",1772212785440,9.76467451,81.428,81.381,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212786144,9.76467451,81.443,81.371,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212786335,9.76467451,81.429,81.371,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212786535,9.76467451,81.399,81.35,3.51270475]
["bitfinex-derivatives","SOLF0:USTF0",1772212786939,9.76467451,81.399,81.35,12.34407287]
["bitfinex-derivatives","SOLF0:USTF0",1772212787135,9.76467451,81.399,81.351,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212788642,9.25522641,81.428,81.381,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212788847,9.76467451,81.434,81.381,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212789047,36.87,81.46,81.381,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212789048,3.51270475,81.42,81.381,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212789342,3.51270475,81.41,81.361,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212790141,9.76467451,81.419,81.361,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212790339,9.25243209,81.418,81.361,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212790541,11.054,81.416,81.363,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212790745,20.81867451,81.416,81.363,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212790943,9.76467451,81.399,81.35,3.51270475]
["bitfinex-derivatives","SOLF0:USTF0",1772212791244,3.51270475,81.39,81.343,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212791946,3.51270475,81.39,81.345,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212792748,3.51270475,81.39,81.347,19.89456812]
["bitfinex-derivatives","SOLF0:USTF0",1772212792951,3.51270475,81.39,81.348,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212796548,3.51270475,81.39,81.349,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1772212796852,3.51270475,81.39,81.348,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212797053,9.76467451,81.399,81.348,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212797255,9.25229797,81.398,81.348,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212797448,9.76467451,81.399,81.348,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212797645,9.2517656,81.398,81.348,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212797844,9.76467451,81.399,81.348,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212798053,9.2517656,81.398,81.355,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1772212798253,9.76467451,81.399,81.355,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1772212798454,3.51270475,81.39,81.355,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1772212798655,3.51270475,81.39,81.348,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212800351,9.25085224,81.398,81.361,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212800654,3.51270475,81.42,81.361,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212801050,9.76467451,81.409,81.351,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212801260,3.51270475,81.39,81.351,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212801653,9.76467451,81.393,81.351,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212802359,3.51270475,81.4,81.351,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212802857,9.76467451,81.416,81.361,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212803457,9.76467451,81.401,81.341,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212803655,3.51270475,81.39,81.341,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212805062,3.51270475,81.4,81.351,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212805659,9.76467451,81.389,81.336,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212806158,3.51270475,81.4,81.353,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772212806360,9.76467451,81.403,81.35,3.51270475]
["bitfinex-derivatives","SOLF0:USTF0",1772212806361,3.51270475,81.41,81.354,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212806658,9.76467451,81.418,81.371,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212806862,3.51270475,81.41,81.371,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212807861,9.76467451,81.418,81.371,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212808655,9.76467451,81.418,81.31,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1772212808656,3.51270475,81.4,81.351,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212808855,3.51270475,81.4,81.352,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212809462,9.76467451,81.409,81.352,8.83136812]
["bitfinex-derivatives","SOLF0:USTF0",1772212810161,3.51270475,81.4,81.356,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212810460,3.51270475,81.38,81.342,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212810859,3.51270475,81.35,81.311,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212811657,3.51270475,81.36,81.318,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1772212811862,3.51270475,81.36,81.311,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212812964,3.51270475,81.36,81.325,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1772212813155,3.51270475,81.37,81.311,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212813466,8.83115605,81.373,81.311,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212813467,3.51270475,81.35,81.314,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1772212813658,3.51270475,81.35,81.311,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212814054,3.51270475,81.35,81.312,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1772212814557,3.51270475,81.36,81.311,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212814956,3.51270475,81.36,81.328,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1772212815159,8.83115605,81.369,81.311,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212815365,3.51270475,81.35,81.311,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212816769,3.51270475,81.34,81.28,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212816970,8.83115605,81.355,81.281,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212817170,3.51270475,81.34,81.299,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212817362,8.83115605,81.355,81.299,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212817567,3.51270475,81.36,81.301,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212818067,3.51270475,81.34,81.309,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1772212818271,3.51270475,81.34,81.301,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212819371,3.51270475,81.34,81.316,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1772212820065,3.51270475,81.34,81.308,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1772212820671,3.51270475,81.33,81.299,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1772212820874,3.51270475,81.32,81.285,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212821271,3.51270475,81.33,81.285,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212821667,3.51270475,81.34,81.302,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212822370,3.51270475,81.34,81.318,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1772212822565,36.87,81.388,81.302,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212822566,3.51270475,81.35,81.302,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212823177,3.51270475,81.36,81.325,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772212823476,3.51270475,81.34,81.302,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212823670,3.51270475,81.35,81.302,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212823876,3.51270475,81.35,81.325,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772212824073,8.83115605,81.375,81.302,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212824265,3.51270475,81.36,81.302,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212825283,3.51270475,81.35,81.302,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212826078,3.51270475,81.35,81.331,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1772212827278,3.51833259,81.34,81.302,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212827483,3.51833259,81.33,81.287,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212827887,3.51833259,81.32,81.287,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212828192,3.51833259,81.32,81.261,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212828483,8.83115605,81.299,81.226,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212828684,8.83115605,81.338,81.211,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212828882,14.97754206,81.353,81.231,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212828883,3.51833259,81.29,81.231,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212829089,3.259e-05,81.29,81.243,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212829380,8.83115605,81.3,81.243,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212829586,11.17739257,81.347,81.243,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212829587,8.83115605,81.316,81.243,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212829784,8.83115605,81.316,81.266,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1772212830685,8.83115605,81.316,81.243,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212831388,8.83115605,81.309,81.243,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212831585,8.83115605,81.309,81.227,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212831785,8.83115605,81.309,81.21,9.43647585]
["bitfinex-derivatives","SOLF0:USTF0",1772212831786,8.83115605,81.309,81.229,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1772212831993,8.83115605,81.329,81.231,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212832490,8.83115605,81.329,81.257,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212832692,8.83115605,81.319,81.257,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212833489,8.83115605,81.319,81.241,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212834291,8.83115605,81.319,81.22,9.43647585]
["bitfinex-derivatives","SOLF0:USTF0",1772212834292,8.83115605,81.319,81.243,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212834895,8.83115605,81.319,81.257,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212836002,8.83115605,81.319,81.242,20.39082182]
["bitfinex-derivatives","SOLF0:USTF0",1772212836592,8.83115605,81.317,81.242,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212836788,8.83115605,81.299,81.232,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1772212836991,8.83115605,81.299,81.232,20.39222182]
["bitfinex-derivatives","SOLF0:USTF0",1772212837192,8.83115605,81.299,81.241,20.39102182]
["bitfinex-derivatives","SOLF0:USTF0",1772212837502,8.83115605,81.299,81.242,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212837800,8.83115605,81.299,81.254,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1772212837988,8.83115605,81.299,81.242,9.31332182]
["bitfinex-derivatives","SOLF0:USTF0",1772212839699,8.83115605,81.299,81.252,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1772212840004,6.43664467,81.279,81.206,8.95740313]
["bitfinex-derivatives","SOLF0:USTF0",1772212840604,6.43664467,81.279,81.222,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1772212841005,6.43664467,81.279,81.206,8.95740313]
["bitfinex-derivatives","SOLF0:USTF0",1772212841204,6.43664467,81.279,81.214,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212841907,6.3232231,81.269,81.198,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212842808,6.3232231,81.269,81.201,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212843202,6.3232231,81.269,81.221,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1772212843800,6.3232231,81.269,81.216,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212843801,6.35723215,81.289,81.228,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1772212844008,6.35723215,81.289,81.19,9.43647585]
["bitfinex-derivatives","SOLF0:USTF0",1772212844009,6.35723215,81.289,81.229,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212844505,6.35723215,81.287,81.229,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212844900,1.63723215,81.287,81.191,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212845301,9.43647585,81.29,81.206,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212845605,9.43647585,81.25,81.178,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212845800,9.43647585,81.25,81.194,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1772212846003,9.43647585,81.25,81.178,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212846708,9.43647585,81.25,81.201,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1772212847008,1.56961803,81.249,81.178,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212847701,1.56961803,81.249,81.177,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1772212847702,1.54370053,81.283,81.207,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212847900,1.54370053,81.269,81.207,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212848611,1.54370053,81.269,81.22,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1772212848903,1.54370053,81.269,81.207,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212850207,1.54370053,81.269,81.216,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1772212850802,1.54370053,81.269,81.223,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1772212851311,1.54370053,81.269,81.215,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1772212852003,1.54370053,81.269,81.222,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1772212852306,1.54370053,81.269,81.207,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212852703,11.17739257,81.322,81.177,20.27362915]
["bitfinex-derivatives","SOLF0:USTF0",1772212852704,1.6679993,81.289,81.222,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212853605,1.6679993,81.289,81.224,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212854204,1.6679993,81.289,81.226,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212855703,1.6679993,81.289,81.227,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212856309,2.25821664,81.309,81.24,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212857011,2.26277222,81.307,81.24,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212857912,11.0689,81.306,81.24,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212858113,2.26277222,81.307,81.24,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212859810,11.0676,81.316,81.24,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212860007,2.7492582,81.323,81.24,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212860215,2.7492582,81.339,81.251,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212860905,2.75377416,81.331,81.254,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212861517,2.75377416,81.331,81.256,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212861919,2.81881635,81.349,81.256,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212862317,2.81881635,81.348,81.271,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212863115,2.81881635,81.348,81.283,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212863318,2.82320243,81.363,81.283,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212863813,9.43647585,81.37,81.27,9.43647585]
["bitfinex-derivatives","SOLF0:USTF0",1772212863814,2.81090631,81.361,81.287,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212864314,2.81090631,81.338,81.272,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212865406,2.81516503,81.329,81.241,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212865806,2.81516503,81.329,81.249,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212866408,2.81516503,81.329,81.251,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212867018,2.81516503,81.329,81.256,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212867719,2.89416343,81.318,81.256,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212869509,2.89416343,81.318,81.269,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212869706,12.31264013,81.35,81.269,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212869919,22.19963156,81.396,81.269,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212869920,2.87616428,81.349,81.269,9.11624166]
["bitfinex-derivatives","SOLF0:USTF0",1772212870419,2.87616428,81.349,81.294,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212871018,2.87616428,81.349,81.303,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1772212871221,2.87616428,81.349,81.294,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212871914,2.87616428,81.349,81.302,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1772212872520,9.33169302,81.364,81.309,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1772212872710,2.8379133,81.365,81.31,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212872913,2.8379133,81.386,81.31,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212873118,2.8379133,81.386,81.335,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1772212873315,2.8379133,81.386,81.331,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212873716,11.0583,81.385,81.333,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772212874122,2.8379133,81.386,81.331,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212874623,2.8379133,81.386,81.34,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1772212874824,2.87530172,81.408,81.341,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212875024,2.87530172,81.406,81.341,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212875418,11.0555,81.405,81.341,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212875619,2.87530172,81.404,81.301,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212875819,2.91350777,81.389,81.301,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212876322,11.059,81.379,81.316,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212876914,2.91712485,81.386,81.319,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212877319,11.0583,81.385,81.323,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212877728,2.90758386,81.369,81.301,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212878925,2.90758386,81.369,81.302,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212879726,11.062,81.357,81.302,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212880824,11.062,81.357,81.304,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212881026,9.36293899,81.394,81.304,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212881027,12.53862143,81.39,81.304,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212881329,3.10214558,81.39,81.304,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212881826,11.0597,81.374,81.316,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212882233,3.10214558,81.39,81.316,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212882531,11.0607,81.367,81.316,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212885027,11.058,81.387,81.318,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212885234,9.43647585,81.4,81.321,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212885423,3.18702766,81.407,81.321,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212885624,11.0559,81.402,81.347,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212886429,11.0547,81.411,81.355,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212886824,11.0547,81.411,81.357,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212887132,3.18838617,81.422,81.357,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212887433,3.18838617,81.422,81.367,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772212887626,3.18838617,81.422,81.357,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212888526,3.20599203,81.428,81.357,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212889426,11.0533,81.421,81.362,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1772212889630,11.0533,81.421,81.363,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212890230,14.28454842,81.421,81.363,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212890427,11.054,81.416,81.366,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212890633,3.23124842,81.42,81.366,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212890830,9.4072276,81.43,81.376,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212891337,12.64153515,81.43,81.376,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212891537,11.0531,81.423,81.376,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212892237,3.23430755,81.429,81.376,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212892238,11.0541,81.415,81.376,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212892937,3.01114032,81.421,81.361,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1772212893132,3.01114032,81.421,81.361,20.2731733]
["bitfinex-derivatives","SOLF0:USTF0",1772212893339,3.01114032,81.421,81.362,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212894337,11.0543,81.414,81.362,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212894538,2.80938452,81.436,81.362,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212895333,2.81215918,81.461,81.371,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212896129,2.81215918,81.461,81.38,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212896437,2.77980987,81.478,81.391,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212896934,9.4072276,81.49,81.393,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212897140,2.78239081,81.489,81.393,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212897438,2.78239081,81.469,81.393,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212898837,11.0496,81.448,81.393,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212899837,11.0486,81.456,81.393,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212900042,2.78239081,81.469,81.393,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212900240,11.0505,81.442,81.393,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212900741,11.0489,81.454,81.393,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212900945,2.78239081,81.469,81.393,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212902146,11.0507,81.44,81.393,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212902339,2.92631363,81.454,81.393,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212903243,9.4072276,81.47,81.393,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212903642,2.92893361,81.471,81.393,9.2117733]
["bitfinex-derivatives","SOLF0:USTF0",1772212904843,2.93127041,81.459,81.396,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212906538,2.93127041,81.459,81.35,9.4072276]
["bitfinex-derivatives","SOLF0:USTF0",1772212906539,3.00085665,81.439,81.379,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212906937,11.053,81.424,81.379,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212907143,3.00085665,81.439,81.379,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212907746,11.0539,81.417,81.379,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212908049,3.00085665,81.439,81.379,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212910252,11.0533,81.421,81.379,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212910457,3.00085665,81.439,81.379,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212910853,11.0533,81.421,81.379,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212911449,11.0551,81.408,81.379,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212912347,3.05700178,81.425,81.35,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212912348,11.0559,81.402,81.35,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212912655,3.05700178,81.425,81.35,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212912857,11.0559,81.402,81.353,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212913052,3.05700178,81.425,81.353,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212913452,3.05700178,81.425,81.355,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212914256,11.0546,81.412,81.356,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212914953,11.0524,81.428,81.358,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212915153,3.1388937,81.456,81.358,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212915556,3.1388937,81.456,81.376,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212915946,11.0522,81.429,81.376,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212916553,3.1388937,81.456,81.379,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212917251,3.1388937,81.456,81.389,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212918958,3.1388937,81.456,81.391,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212919855,11.0506,81.441,81.391,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212920159,3.1388937,81.456,81.391,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212921462,3.1388937,81.456,81.394,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212922259,3.23200018,81.448,81.394,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212922459,3.23200018,81.439,81.394,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212924960,3.27019874,81.457,81.394,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212925156,9.44758576,81.456,81.394,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212925362,3.27019874,81.454,81.394,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212925562,11.0502,81.444,81.394,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212925858,9.44758576,81.443,81.394,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212926065,11.0507,81.44,81.394,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212926257,3.27019874,81.454,81.394,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212926458,3.31990013,81.452,81.394,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212926657,11.0506,81.442,81.394,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212926858,9.45861658,81.441,81.394,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212927063,3.31990013,81.452,81.394,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212927363,11.0504,81.443,81.394,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212927559,9.45678986,81.442,81.394,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212927759,9.45678986,81.441,81.394,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212927959,3.18002519,81.439,81.351,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212928155,3.18002519,81.437,81.351,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212928357,3.18002519,81.435,81.351,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212928561,3.18002519,81.433,81.351,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212928759,9.45678986,81.432,81.351,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212929056,3.18002519,81.433,81.351,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212929057,9.45678986,81.431,81.351,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212929261,9.45678986,81.43,81.351,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212929566,12.63871903,81.429,81.368,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212929864,9.45678986,81.428,81.368,9.03235917]
["bitfinex-derivatives","SOLF0:USTF0",1772212930056,11.0528,81.425,81.378,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212930263,9.48141106,81.424,81.378,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212930460,11.0528,81.425,81.378,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212930660,11.0528,81.425,81.308,30.15713762]
["bitfinex-derivatives","SOLF0:USTF0",1772212930661,3.14587746,81.423,81.331,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212930864,3.14587746,81.415,81.331,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212931168,3.14587746,81.399,81.338,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212931366,3.14587746,81.397,81.338,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212931666,3.14587746,81.395,81.338,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212931866,9.4072276,81.38,81.314,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212932061,9.47976658,81.379,81.314,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212932262,9.47976658,81.378,81.314,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212932466,11.0606,81.368,81.314,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212934160,3.19371202,81.392,81.315,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212934359,12.65402256,81.41,81.321,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212934560,3.19371202,81.41,81.321,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212934768,11.056,81.401,81.344,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212935068,3.19371202,81.41,81.344,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212935469,11.0559,81.402,81.345,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212935672,14.25063565,81.402,81.345,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212936273,11.0549,81.41,81.349,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212936873,11.0557,81.403,81.349,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212937073,3.19639561,81.414,81.349,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212937275,3.19639561,81.412,81.349,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212937578,3.19639561,81.41,81.349,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212937775,3.16281422,81.408,81.349,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212938476,11.0567,81.396,81.349,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212938676,3.16281422,81.408,81.349,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212939678,11.0567,81.396,81.349,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212940282,11.0556,81.404,81.349,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212940581,3.16281422,81.408,81.349,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212941081,3.16310604,81.397,81.306,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212941877,11.0574,81.391,81.332,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212942882,11.0583,81.384,81.332,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212943687,3.16310604,81.397,81.332,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212944186,12.62859204,81.415,81.341,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212944387,9.44820932,81.414,81.341,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212944582,3.18038272,81.415,81.341,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212945082,3.18193707,81.435,81.341,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212945281,9.44820932,81.434,81.379,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212945486,9.46409596,81.433,81.379,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212945692,11.052,81.431,81.379,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212945882,9.4072276,81.44,81.379,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212945883,12.55261931,81.433,81.379,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212946185,3.08849746,81.433,81.379,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212946775,9.46549766,81.432,81.379,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212946981,3.08849746,81.433,81.379,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212946982,11.0528,81.425,81.379,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212947187,11.0528,81.425,81.34,9.4072276]
["bitfinex-derivatives","SOLF0:USTF0",1772212947188,3.0900877,81.423,81.363,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212947381,3.0900877,81.421,81.363,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212947582,11.0537,81.418,81.363,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212948380,3.15955379,81.409,81.363,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212949287,11.0553,81.406,81.363,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212950182,9.4110774,81.42,81.363,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212950382,3.14911998,81.419,81.363,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212950886,3.15067318,81.413,81.363,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212952181,14.20953619,81.392,81.347,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212952589,3.15233619,81.392,81.347,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212953685,3.0971178,81.407,81.354,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212953881,9.46772847,81.406,81.354,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212954077,3.0971178,81.404,81.354,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212954278,3.0971178,81.402,81.354,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212954476,9.46772847,81.401,81.354,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212954683,3.0971178,81.402,81.354,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212954888,11.0572,81.393,81.354,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212955788,11.058,81.387,81.337,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212955991,3.0865475,81.392,81.337,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212957592,3.08768256,81.39,81.337,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212957783,3.14771146,81.389,81.338,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212958991,11.0578,81.388,81.338,9.17302633]
["bitfinex-derivatives","SOLF0:USTF0",1772212959186,3.14771146,81.389,81.324,9.37026686]
["bitfinex-derivatives","SOLF0:USTF0",1772212959385,3.13855969,81.387,81.324,9.37026686]
["bitfinex-derivatives","SOLF0:USTF0",1772212959580,11.0595,81.375,81.324,9.37026686]
["bitfinex-derivatives","SOLF0:USTF0",1772212961091,11.0595,81.375,81.326,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212962287,14.48366113,81.366,81.28,9.4110774]
["bitfinex-derivatives","SOLF0:USTF0",1772212962489,3.42286113,81.365,81.281,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212962991,11.0623,81.355,81.303,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212963889,11.0612,81.363,81.306,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212964088,3.4096632,81.362,81.306,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212965096,11.0628,81.351,81.306,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212966196,11.0619,81.358,81.306,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212966393,3.4096632,81.362,81.308,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212967297,3.79468905,81.354,81.308,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212967888,3.81933435,81.368,81.308,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212968500,11.0629,81.351,81.308,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212969193,9.4110774,81.37,81.308,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212969194,11.0631,81.349,81.308,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212969396,14.88359718,81.349,81.308,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212969894,11.0641,81.342,81.288,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212970296,3.86995731,81.348,81.288,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212970492,11.0635,81.346,81.295,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1772212970690,11.0635,81.346,81.296,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212974496,3.93781566,81.329,81.252,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212974901,11.071,81.291,81.252,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212975097,3.93893695,81.309,81.252,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212975401,11.0688,81.308,81.252,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212975601,3.93893695,81.309,81.252,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212976405,3.99296808,81.289,81.201,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212976702,3.99296808,81.289,81.23,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1772212976907,3.99296808,81.289,81.231,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212977502,3.99397381,81.287,81.231,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212978208,3.77023544,81.301,81.231,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212978703,3.77132521,81.289,81.234,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212980916,3.66637689,81.304,81.234,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212981206,3.66637689,81.304,81.2,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772212981207,3.66637689,81.304,81.246,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212981806,3.64292884,81.303,81.246,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212982408,3.64292884,81.289,81.23,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212983316,3.52358001,81.29,81.24,3.52358001]
["bitfinex-derivatives","SOLF0:USTF0",1772212983504,3.52358001,81.3,81.241,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212985114,3.52358001,81.3,81.243,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212985315,3.52358001,81.29,81.243,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212985615,3.52358001,81.28,81.245,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212987112,3.52358001,81.29,81.245,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212987606,3.52358001,81.3,81.256,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212988007,3.52358001,81.3,81.201,172.4048]
["bitfinex-derivatives","SOLF0:USTF0",1772212988008,3.52358001,81.32,81.261,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212988209,3.52358001,81.31,81.268,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212988610,3.52358001,81.32,81.271,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212989009,3.85794538,81.339,81.271,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212989722,3.85794538,81.339,81.284,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212990320,3.95525532,81.355,81.284,9.10789707]
["bitfinex-derivatives","SOLF0:USTF0",1772212990515,3.95525532,81.37,81.298,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772212990718,9.42877612,81.38,81.298,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772212990925,3.95781436,81.388,81.325,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772212991226,3.95781436,81.409,81.325,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772212991519,15.01411436,81.4,81.33,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772212991818,3.96668044,81.389,81.33,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772212992224,3.96668044,81.374,81.315,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772212992724,9.42877612,81.38,81.317,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772212992923,3.96730731,81.379,81.317,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772212993319,3.96730731,81.377,81.317,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772212994626,4.15571914,81.389,81.328,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772212995934,4.15571914,81.389,81.33,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772212996130,4.09323788,81.419,81.33,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772212997024,4.09323788,81.419,81.354,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772212997620,9.42877612,81.42,81.32,9.42877612]
["bitfinex-derivatives","SOLF0:USTF0",1772212997922,3.92579975,81.399,81.338,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772212998627,3.92579975,81.397,81.338,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213000933,3.93966323,81.395,81.338,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213001136,3.93966323,81.395,81.31,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213001527,11.059,81.379,81.314,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213001733,3.93966323,81.378,81.314,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213002326,3.94061316,81.359,81.314,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213002530,3.94061316,81.355,81.294,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213003230,9.42877612,81.36,81.294,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213003437,13.37000919,81.36,81.294,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213004735,3.92074848,81.378,81.306,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213004928,3.92074848,81.389,81.306,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213005636,3.92074848,81.389,81.336,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213006036,9.42877612,81.38,81.318,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213006236,9.42877612,81.4,81.327,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213006537,3.72605705,81.419,81.331,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213007031,3.72605705,81.419,81.33,9.42877612]
["bitfinex-derivatives","SOLF0:USTF0",1772213007032,3.72605705,81.419,81.358,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213007336,3.72657606,81.438,81.358,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213007636,3.27315229,81.399,81.323,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213008934,3.27367481,81.385,81.323,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213010941,3.44655911,81.383,81.323,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213011741,3.44655911,81.383,81.326,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213011926,3.44655911,81.383,81.308,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213012334,3.44393014,81.382,81.311,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213012939,3.44177724,81.409,81.321,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213013835,3.34516163,81.397,81.33,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1772213014341,3.34516163,81.397,81.321,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213014537,3.34516163,81.397,81.338,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772213014737,9.41715342,81.41,81.339,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213014936,9.41715342,81.41,81.353,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213015136,3.34302232,81.414,81.353,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213015336,3.34302232,81.409,81.321,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213016439,3.33689238,81.406,81.337,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1772213017338,3.33496394,81.401,81.337,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1772213017538,3.33496394,81.401,81.34,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213018040,3.25131295,81.399,81.34,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213018339,3.25131295,81.389,81.324,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213018941,11.0599,81.373,81.324,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213019540,14.30427606,81.373,81.324,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213019941,3.24437606,81.373,81.324,8.99361378]
["bitfinex-derivatives","SOLF0:USTF0",1772213020947,3.24437606,81.373,81.309,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1772213021242,3.24437606,81.373,81.31,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213022043,14.21510206,81.371,81.312,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1772213022541,3.15500206,81.37,81.312,20.75309003]
["bitfinex-derivatives","SOLF0:USTF0",1772213023339,3.15500206,81.37,81.315,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213024841,3.13064606,81.368,81.315,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213025047,3.13064606,81.368,81.281,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213026052,3.13064606,81.368,81.26,55.41715342]
["bitfinex-derivatives","SOLF0:USTF0",1772213026053,3.13064606,81.368,81.29,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213026755,3.12197871,81.361,81.303,20.75419003]
["bitfinex-derivatives","SOLF0:USTF0",1772213027054,3.12197871,81.378,81.304,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213027248,3.12197871,81.378,81.314,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213027749,11.0578,81.388,81.332,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213027950,3.10956872,81.396,81.332,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213028958,3.10785863,81.394,81.334,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1772213029454,3.10785863,81.394,81.334,20.74999003]
["bitfinex-derivatives","SOLF0:USTF0",1772213029654,3.10785863,81.394,81.335,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213029850,11.0572,81.393,81.335,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213030048,3.09692712,81.392,81.335,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213030255,12.49181588,81.391,81.335,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213030455,9.39488876,81.39,81.335,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213030658,3.09692712,81.391,81.335,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213031454,12.43188818,81.39,81.335,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213031654,3.09527881,81.39,81.335,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213032359,3.12210428,81.409,81.345,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213032559,9.35196306,81.408,81.345,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213032752,3.12210428,81.409,81.345,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213032753,9.35196306,81.407,81.345,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213032953,9.35196306,81.406,81.345,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213033153,9.35196306,81.405,81.345,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213033354,9.35196306,81.404,81.345,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213033554,9.35196306,81.403,81.351,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213033859,9.35196306,81.402,81.351,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213034056,9.35196306,81.401,81.351,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213034359,9.35196306,81.4,81.351,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213034560,9.35196306,81.399,81.351,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213034859,12.52224395,81.43,81.363,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213035056,12.46512949,81.429,81.363,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213035259,3.10509053,81.427,81.366,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213035463,3.10509053,81.425,81.366,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213035755,12.46512949,81.424,81.367,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1772213036063,9.36003896,81.423,81.368,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213036363,9.36003896,81.422,81.368,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213036559,3.10509053,81.424,81.368,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213036753,9.3575018,81.423,81.368,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213036953,3.10509053,81.424,81.368,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213037959,3.03191675,81.421,81.348,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213038161,3.03191675,81.419,81.348,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213038359,3.03191675,81.406,81.348,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213038861,3.03032553,81.404,81.348,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213039062,3.03032553,81.401,81.339,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772213039259,3.03032553,81.399,81.339,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772213039458,3.03032553,81.399,81.331,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213039761,9.34833793,81.409,81.346,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213039963,3.02920811,81.407,81.346,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213040658,9.3517934,81.406,81.346,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213040859,3.02767479,81.404,81.346,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213041058,3.02767479,81.402,81.346,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213041362,3.02767479,81.409,81.346,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213041561,3.02767479,81.407,81.346,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213041762,11.0574,81.391,81.346,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213042465,3.11372554,81.397,81.346,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213042665,3.11216038,81.395,81.346,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213043860,3.11216038,81.395,81.347,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213044165,9.41715342,81.41,81.347,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213044355,3.10732267,81.411,81.347,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213044661,22.42936425,81.475,81.31,9.41715342]
["bitfinex-derivatives","SOLF0:USTF0",1772213044662,9.37076562,81.429,81.351,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213044863,9.37076562,81.428,81.351,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213045068,11.0511,81.437,81.351,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213045266,9.41715342,81.44,81.34,9.41715342]
["bitfinex-derivatives","SOLF0:USTF0",1772213045267,3.10581353,81.435,81.375,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213045568,3.10581353,81.433,81.375,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213045770,2.99292371,81.431,81.375,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213046065,2.99292371,81.429,81.375,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213046267,2.99292371,81.427,81.375,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213046466,2.99292371,81.425,81.375,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213046860,11.0538,81.418,81.359,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213047270,2.99292371,81.425,81.359,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213047564,2.99292371,81.425,81.374,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772213048767,11.0517,81.433,81.377,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213048967,11.0527,81.426,81.377,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213050065,11.0517,81.433,81.377,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213050265,2.99559239,81.437,81.377,9.68499003]
["bitfinex-derivatives","SOLF0:USTF0",1772213050571,11.0526,81.426,81.364,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213050771,2.99414182,81.425,81.364,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213053069,2.99414182,81.425,81.34,9.41715342]
["bitfinex-derivatives","SOLF0:USTF0",1772213053070,11.0532,81.422,81.366,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213053272,2.99414182,81.425,81.366,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213053473,11.054,81.416,81.366,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213053972,11.055,81.409,81.366,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213054172,2.98331996,81.415,81.315,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213054672,2.9820789,81.399,81.331,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213055163,11.0571,81.393,81.339,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213056277,11.0571,81.393,81.341,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213057975,9.36457428,81.406,81.343,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213058176,2.96192109,81.414,81.343,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213059274,2.96192109,81.414,81.351,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213059470,2.96192109,81.414,81.313,22.1358]
["bitfinex-derivatives","SOLF0:USTF0",1772213059471,2.96061751,81.412,81.314,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213059677,2.96061751,81.41,81.314,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213059873,3.11873985,81.409,81.314,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213060067,3.11873985,81.388,81.334,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1772213060277,3.11873985,81.388,81.33,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213061873,2.97473741,81.379,81.33,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213063080,11.0592,81.378,81.33,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213064082,2.97473741,81.379,81.33,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213064776,2.95892134,81.391,81.332,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213065573,11.0575,81.39,81.336,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213065781,9.34957815,81.389,81.336,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213065976,2.95892134,81.391,81.336,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213066171,9.34961988,81.39,81.336,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213066374,9.34961988,81.389,81.336,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213066586,9.34961988,81.388,81.336,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213066772,2.95892134,81.391,81.336,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213067984,14.01632134,81.391,81.338,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213068484,14.01632134,81.391,81.34,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213069578,9.35937574,81.39,81.34,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213069775,9.35937574,81.389,81.34,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213069977,9.35937574,81.388,81.34,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213070181,9.36212796,81.387,81.34,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213070380,14.01632134,81.391,81.34,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213070586,11.0583,81.385,81.34,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213070784,9.3622886,81.384,81.34,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213070985,11.0583,81.385,81.34,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213071186,12.58375798,81.384,81.34,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213071389,9.3622215,81.383,81.34,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213071682,9.3622215,81.383,81.295,22.1408]
["bitfinex-derivatives","SOLF0:USTF0",1772213071683,3.22153648,81.381,81.326,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213071983,9.41715342,81.4,81.326,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213071984,12.58285466,81.38,81.326,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213072184,9.3622215,81.379,81.326,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213072384,9.3622215,81.378,81.326,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213072584,9.3622215,81.377,81.326,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213072885,11.0598,81.374,81.326,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213073082,3.22063316,81.38,81.326,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213073286,3.22063316,81.38,81.329,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213074777,11.0591,81.379,81.332,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213075281,9.38281516,81.378,81.332,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213075578,3.22063316,81.38,81.317,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213075579,2.94846285,81.368,81.317,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213075889,2.91373003,81.366,81.317,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213076193,2.91373003,81.364,81.281,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213076385,2.91373003,81.362,81.281,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213076685,2.91373003,81.359,81.281,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213076988,2.9127369,81.357,81.281,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213077286,2.9127369,81.355,81.281,9.10342221]
["bitfinex-derivatives","SOLF0:USTF0",1772213077882,2.99041461,81.353,81.294,9.67887901]
["bitfinex-derivatives","SOLF0:USTF0",1772213078688,2.99041461,81.351,81.294,9.67887901]
["bitfinex-derivatives","SOLF0:USTF0",1772213079580,2.99041461,81.351,81.298,9.67887901]
["bitfinex-derivatives","SOLF0:USTF0",1772213079780,3.00788576,81.372,81.298,9.67887901]
["bitfinex-derivatives","SOLF0:USTF0",1772213079985,3.00788576,81.37,81.298,9.67887901]
["bitfinex-derivatives","SOLF0:USTF0",1772213080190,9.36637754,81.369,81.298,9.67887901]
["bitfinex-derivatives","SOLF0:USTF0",1772213080378,9.36866835,81.379,81.314,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213080583,3.00788244,81.384,81.314,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213081885,11.0584,81.383,81.334,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213082091,12.41519094,81.382,81.334,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213082393,3.04502233,81.38,81.334,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213082586,9.37016861,81.379,81.334,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213082889,3.04409868,81.377,81.334,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213083096,3.04409868,81.375,81.334,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213083392,3.04409868,81.389,81.334,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213083691,9.37039707,81.388,81.334,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213083880,9.37039707,81.387,81.334,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213084080,9.37039707,81.386,81.334,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213084286,3.04409868,81.389,81.334,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213084489,9.36945886,81.388,81.334,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213084688,9.36945886,81.387,81.334,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213084889,9.37247204,81.399,81.349,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213085089,9.37247204,81.398,81.349,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213085291,3.01132277,81.404,81.349,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213085491,9.37471722,81.403,81.349,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213085692,9.37471722,81.402,81.349,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213085894,3.01132277,81.404,81.36,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1772213086394,11.0542,81.415,81.361,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213086693,9.37647564,81.414,81.364,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213086894,9.37647564,81.413,81.364,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213087093,9.37647564,81.412,81.364,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213087294,9.37647564,81.411,81.364,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213087587,3.03081426,81.409,81.335,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213087892,3.03202827,81.407,81.335,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213088095,3.03202827,81.405,81.335,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213088281,9.37647564,81.404,81.335,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213088481,3.03202827,81.418,81.335,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213088685,12.40763499,81.417,81.354,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213088885,3.03115935,81.415,81.354,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213089084,9.37647564,81.414,81.354,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213089285,9.37647564,81.413,81.356,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213089489,3.03115935,81.411,81.356,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213089683,3.03115935,81.409,81.341,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213089891,2.8016368,81.407,81.343,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213090093,2.8016368,81.405,81.343,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213090292,12.17811244,81.404,81.343,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213090493,9.37647564,81.403,81.343,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213090795,2.80083497,81.401,81.345,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213090990,9.37726391,81.4,81.345,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213091186,9.37726391,81.399,81.345,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213091388,9.37726391,81.398,81.345,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213091589,9.37726391,81.397,81.345,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213091792,2.80083497,81.401,81.345,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213091992,11.0565,81.398,81.345,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213092189,9.38034262,81.397,81.345,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213092388,11.0565,81.398,81.345,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213092891,11.0555,81.405,81.348,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213093498,11.0558,81.403,81.35,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1772213093690,11.0558,81.403,81.351,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213093892,2.72275991,81.416,81.351,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213094092,2.70386874,81.414,81.351,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213094290,9.38525978,81.413,81.351,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213094596,9.38525978,81.412,81.351,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213094795,9.38525978,81.411,81.351,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213094993,11.0556,81.404,81.351,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213095203,9.38525978,81.403,81.351,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213095403,9.38525978,81.402,81.351,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213095600,11.0556,81.404,81.351,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213095804,9.39083754,81.403,81.351,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213096004,9.39083754,81.402,81.354,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213096304,2.70386874,81.414,81.354,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213096305,11.0543,81.414,81.354,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213096501,9.39337332,81.413,81.362,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213096706,9.39337332,81.412,81.362,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213096907,9.39337332,81.411,81.362,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213097101,2.72221089,81.409,81.311,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213097302,2.72221089,81.399,81.311,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213097500,2.72221089,81.397,81.311,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213097695,9.39337332,81.398,81.29,9.4160931]
["bitfinex-derivatives","SOLF0:USTF0",1772213097696,11.0593,81.377,81.325,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213097896,9.39758086,81.376,81.325,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213098199,11.0593,81.377,81.325,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213098397,2.69683366,81.396,81.327,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213098601,9.40133055,81.395,81.327,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213098802,9.40133055,81.394,81.327,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213098999,2.69609553,81.412,81.327,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213099303,9.40262221,81.411,81.327,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213099499,9.40262221,81.41,81.327,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213099704,9.40262221,81.41,81.31,9.4160931]
["bitfinex-derivatives","SOLF0:USTF0",1772213099705,9.40262221,81.409,81.354,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213100008,9.40262221,81.408,81.354,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213100205,9.40262221,81.407,81.354,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213100405,9.40262221,81.406,81.356,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213100602,2.43433558,81.404,81.311,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213100810,2.43372542,81.389,81.311,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213101004,2.43372542,81.369,81.315,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213101302,2.43372542,81.367,81.315,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213101497,2.43372542,81.365,81.315,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213101701,2.44094872,81.363,81.315,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213101903,2.44094872,81.361,81.315,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213102108,2.44094872,81.359,81.298,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213102306,2.44094872,81.357,81.298,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213102502,2.44094872,81.355,81.298,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213102710,11.84288782,81.354,81.298,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213102906,9.40262221,81.353,81.298,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213103112,9.40262221,81.352,81.298,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213103306,9.40262221,81.351,81.298,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213103505,9.40262221,81.35,81.298,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213103702,9.40262221,81.349,81.298,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213103905,9.40262221,81.348,81.299,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1772213104105,9.40262221,81.347,81.299,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1772213104305,2.44026561,81.354,81.298,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213104504,9.54013853,81.353,81.298,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213104706,2.44026561,81.354,81.299,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1772213104707,9.54013853,81.352,81.299,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1772213104908,9.54013853,81.351,81.299,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1772213105107,9.54013853,81.35,81.299,20.16433276]
["bitfinex-derivatives","SOLF0:USTF0",1772213105308,2.44026561,81.354,81.3,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213105610,9.53996903,81.353,81.3,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213105811,2.44026561,81.354,81.3,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213105812,9.53996903,81.352,81.3,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213106010,9.53996903,81.351,81.3,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213106211,9.53996903,81.35,81.3,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213106412,9.53996903,81.349,81.3,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213106613,2.44026561,81.354,81.302,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1772213106914,9.53901418,81.353,81.302,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1772213107117,9.53901418,81.352,81.302,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1772213107306,9.53901418,81.351,81.302,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1772213107506,9.53901418,81.35,81.311,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213107715,2.43049946,81.369,81.311,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213107914,2.43055174,81.367,81.296,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213108117,2.43055174,81.365,81.296,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213108412,2.43055174,81.359,81.298,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213108605,9.4160931,81.36,81.298,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213108812,9.4160931,81.36,81.307,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213109007,9.53167816,81.359,81.307,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213109207,9.4160931,81.36,81.307,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213109517,2.4299048,81.359,81.307,9.09453276]
["bitfinex-derivatives","SOLF0:USTF0",1772213110912,9.4160931,81.36,81.309,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213111115,2.40827488,81.359,81.281,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213111618,2.40827488,81.351,81.294,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213112322,2.40410653,81.366,81.297,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213112521,9.4160931,81.38,81.297,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213112522,9.52987778,81.379,81.297,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213112717,9.52987778,81.378,81.297,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213112919,2.40358454,81.376,81.297,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213113115,2.40358454,81.389,81.329,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213113419,2.40358454,81.387,81.329,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213113818,2.40358454,81.387,81.333,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213113819,11.0581,81.386,81.333,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213114020,2.40358454,81.387,81.333,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213114216,9.52987778,81.386,81.333,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213114417,2.40358454,81.387,81.337,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213114418,9.52987778,81.385,81.337,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213114617,11.36006367,81.414,81.337,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213114819,9.53943876,81.413,81.341,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213115122,9.53943876,81.412,81.341,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213115316,9.53978866,81.43,81.379,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213115515,9.53978866,81.429,81.379,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213115712,11.36006367,81.454,81.379,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213115931,2.42405167,81.462,81.385,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213116420,2.42405167,81.462,81.398,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213118029,2.42405167,81.462,81.398,20.31555996]
["bitfinex-derivatives","SOLF0:USTF0",1772213118417,2.42405167,81.462,81.398,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213118623,2.55221181,81.449,81.398,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213119728,2.62380114,81.469,81.408,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772213119924,2.62380114,81.469,81.398,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213120522,2.62380114,81.467,81.399,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1772213121619,9.4160931,81.47,81.406,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1772213121620,2.62332987,81.462,81.406,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1772213122228,2.62332987,81.462,81.41,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213122725,2.62332987,81.462,81.396,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213123115,2.62295402,81.46,81.396,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213123321,2.62295402,81.449,81.381,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213123822,2.62100182,81.445,81.381,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213124721,2.62100182,81.445,81.384,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213125525,2.62050413,81.439,81.369,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213126729,11.051,81.438,81.371,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1772213126929,2.20402191,81.437,81.372,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213128426,11.0515,81.434,81.375,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213128823,2.20402191,81.437,81.375,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213130231,2.110995,81.433,81.375,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213131632,2.13006052,81.429,81.375,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213132432,11.053,81.424,81.375,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213133930,2.12784099,81.404,81.359,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213134126,2.12784099,81.404,81.344,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213134339,2.12784099,81.399,81.329,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213135037,11.06,81.372,81.329,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213135338,2.12742764,81.372,81.281,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213135836,11.0613,81.362,81.306,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213137033,2.0919246,81.39,81.308,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213137538,2.0919246,81.39,81.274,172.2504]
["bitfinex-derivatives","SOLF0:USTF0",1772213137539,2.0919246,81.379,81.316,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213138034,11.061,81.365,81.316,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213138429,2.0919246,81.379,81.316,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213138742,11.0598,81.373,81.316,9.25925996]
["bitfinex-derivatives","SOLF0:USTF0",1772213140038,11.0598,81.373,81.317,8.85900018]
["bitfinex-derivatives","SOLF0:USTF0",1772213140635,2.0919246,81.379,81.317,8.85900018]
["bitfinex-derivatives","SOLF0:USTF0",1772213140835,2.0919246,81.379,81.32,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213141035,11.0592,81.378,81.32,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213141535,11.06,81.372,81.32,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213141736,2.09766751,81.371,81.32,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213144138,9.40585592,81.38,81.322,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213144536,11.49256856,81.38,81.322,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213144737,2.08671264,81.379,81.322,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213149439,13.13248671,81.371,81.322,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213149840,2.11790863,81.364,81.291,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213150242,2.11790863,81.364,81.307,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213151744,11.063,81.35,81.307,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213152446,2.11790863,81.364,81.307,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213152642,2.10692063,81.359,81.307,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213153938,11.0628,81.351,81.307,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213154142,2.10692063,81.359,81.307,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213154938,2.22208476,81.379,81.307,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213155340,3.51696584,81.37,81.32,3.51696584]
["bitfinex-derivatives","SOLF0:USTF0",1772213155542,3.51696584,81.37,81.324,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213155845,3.51696584,81.36,81.324,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213156042,3.51696584,81.37,81.324,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213156941,3.51696584,81.36,81.324,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213157346,3.51696584,81.37,81.324,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213158247,3.51696584,81.36,81.324,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213160652,3.51696584,81.35,81.303,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213160951,3.51696584,81.34,81.303,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213162456,11.0619,81.358,81.303,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213162946,3.51696584,81.36,81.303,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213163152,3.51696584,81.34,81.306,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213163649,3.51696584,81.35,81.306,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213164652,3.51696584,81.36,81.308,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213164849,3.51696584,81.37,81.311,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213165049,3.51696584,81.37,81.263,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1772213165050,3.51696584,81.38,81.321,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213165348,3.51696584,81.36,81.327,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213165753,11.36456592,81.426,81.327,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213165754,5.86937318,81.398,81.327,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213165957,3.51696584,81.38,81.327,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213166148,3.51696584,81.37,81.332,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213166948,3.51696584,81.35,81.317,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213167354,5.87164799,81.359,81.317,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213171451,5.93131744,81.373,81.317,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213173356,11.06,81.372,81.317,9.15850772]
["bitfinex-derivatives","SOLF0:USTF0",1772213174562,11.06,81.372,81.319,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213175263,9.40276291,81.371,81.319,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213175460,9.40276291,81.37,81.319,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213175659,20.46326291,81.369,81.319,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213175859,11.0605,81.369,81.319,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213176162,11.0608,81.366,81.319,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213176662,5.93131744,81.373,81.32,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213176863,9.41124867,81.372,81.32,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213177060,11.0604,81.369,81.32,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213177256,9.41124867,81.368,81.32,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213177461,9.41124867,81.367,81.32,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213177765,5.42637474,81.364,81.306,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213178066,9.42308749,81.37,81.266,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213178067,5.42637474,81.362,81.266,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213178262,5.42637474,81.36,81.266,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213178559,5.42637474,81.358,81.297,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213178766,5.42838197,81.354,81.297,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213178964,5.42838197,81.352,81.297,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213179266,9.41124867,81.351,81.299,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213179466,5.42838197,81.365,81.299,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213179467,9.43577101,81.35,81.299,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213179769,11.0585,81.383,81.324,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213179967,11.36456592,81.408,81.324,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213180264,11.36456592,81.408,81.301,209.0741]
["bitfinex-derivatives","SOLF0:USTF0",1772213180265,9.35422731,81.412,81.342,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213180459,9.35422731,81.429,81.342,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213180659,9.35422731,81.429,81.361,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213181066,11.0523,81.428,81.364,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1772213181262,11.0523,81.428,81.365,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213181863,11.0523,81.428,81.369,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213182163,11.0532,81.422,81.369,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213182565,9.35422731,81.427,81.369,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213183061,9.35422731,81.417,81.369,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213183962,9.35422731,81.415,81.351,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213185467,9.35422731,81.415,81.356,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213186969,9.35422731,81.415,81.358,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213187165,9.42308749,81.43,81.358,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213187370,9.35422731,81.446,81.358,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213187663,9.35422731,81.446,81.387,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213188259,9.35422731,81.446,81.389,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213190564,9.35422731,81.446,81.391,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213190768,9.35422731,81.476,81.391,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213191767,9.35422731,81.453,81.396,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213192870,11.0481,81.46,81.396,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213193571,20.40232731,81.46,81.396,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213194073,20.40232731,81.46,81.398,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213194272,11.0484,81.457,81.398,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213194572,9.35422731,81.459,81.398,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213194961,11.0495,81.449,81.398,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213197667,11.0484,81.457,81.398,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213197865,9.35422731,81.459,81.398,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213198466,9.35422731,81.459,81.4,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213199865,11.0503,81.444,81.4,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213201876,11.0492,81.451,81.4,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213202971,9.17464836,81.458,81.4,9.25273688]
["bitfinex-derivatives","SOLF0:USTF0",1772213203368,11.0487,81.455,81.401,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213203966,20.22394836,81.451,81.401,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213207474,20.22394836,81.451,81.404,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213208176,9.17464836,81.451,81.406,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213208572,9.17464836,81.451,81.37,9.39861176]
["bitfinex-derivatives","SOLF0:USTF0",1772213208775,9.17464836,81.441,81.38,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213209274,12.68457141,81.44,81.381,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213209574,9.17464836,81.439,81.389,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213210170,3.50992305,81.46,81.401,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213210567,9.17464836,81.459,81.409,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213210870,3.50992305,81.44,81.391,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213211271,9.17464836,81.449,81.391,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213211970,9.17464836,81.449,81.401,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1772213213577,9.17464836,81.449,81.394,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213214974,9.17464836,81.446,81.394,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213218080,9.17464836,81.446,81.396,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213218979,9.17464836,81.446,81.399,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213219176,9.17464836,81.456,81.399,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213219376,9.17464836,81.469,81.399,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213219577,9.17464836,81.469,81.404,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213220378,9.17464836,81.467,81.413,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213220978,11.53743179,81.49,81.32,218.1539]
["bitfinex-derivatives","SOLF0:USTF0",1772213220979,9.17464836,81.459,81.398,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213221276,9.40039754,81.42,81.343,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213221482,9.17464836,81.41,81.343,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213222082,9.17464836,81.41,81.355,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213222483,9.20695475,81.409,81.355,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213222681,9.20695475,81.408,81.355,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213222885,9.20695475,81.407,81.355,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213223086,9.20695475,81.406,81.355,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213223286,9.40039754,81.42,81.355,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213223483,19.09264258,81.419,81.359,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213223685,19.09264258,81.418,81.359,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213223887,9.91799422,81.417,81.359,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213224090,9.91799422,81.416,81.359,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213224279,9.91799422,81.415,81.359,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213224482,9.91799422,81.414,81.359,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213224683,9.91799422,81.413,81.359,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213224991,9.91799422,81.412,81.359,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213225190,9.91799422,81.411,81.359,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213225386,9.91799422,81.41,81.359,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213225587,9.91799422,81.409,81.359,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213225786,9.91799422,81.408,81.359,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213225989,9.91799422,81.407,81.359,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213226183,9.91799422,81.406,81.359,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213226388,9.91799422,81.405,81.359,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213226588,9.91799422,81.404,81.359,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213226786,9.91799422,81.403,81.359,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213227091,9.91799422,81.402,81.359,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213227286,9.91799422,81.401,81.359,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213227494,11.32812103,81.425,81.359,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213227689,9.17464836,81.432,81.379,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213228485,9.17464836,81.432,81.38,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1772213228692,9.17464836,81.432,81.35,9.40039754]
["bitfinex-derivatives","SOLF0:USTF0",1772213228693,11.32812103,81.444,81.381,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213228886,9.17464836,81.443,81.381,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213229092,32.06079806,81.47,81.381,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213229093,11.32812103,81.455,81.381,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213229291,9.17464836,81.453,81.381,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213229689,9.17464836,81.452,81.396,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213229894,9.17464836,81.448,81.396,9.79835651]
["bitfinex-derivatives","SOLF0:USTF0",1772213230392,8.93065992,81.44,81.353,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213230592,8.93065992,81.437,81.361,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213231288,8.93065992,81.433,81.38,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213231489,8.93065992,81.428,81.38,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213231691,8.93065992,81.424,81.38,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213232094,8.93065992,81.423,81.351,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213232290,8.93065992,81.422,81.351,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213232486,8.93065992,81.422,81.376,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1772213233086,8.93065992,81.422,81.383,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1772213233691,8.93065992,81.419,81.367,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213234291,8.93065992,81.416,81.367,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213234492,8.93065992,81.411,81.331,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213234894,8.93065992,81.41,81.331,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213235396,3.51414076,81.38,81.331,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213235695,8.93065992,81.379,81.331,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213236085,8.93065992,81.379,81.338,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772213236491,3.51414076,81.37,81.338,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772213237296,8.93065992,81.379,81.338,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772213237794,8.93065992,81.379,81.345,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772213237991,8.93065992,81.379,81.317,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213239597,8.93065992,81.377,81.317,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213239799,8.93065992,81.375,81.317,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213240097,8.93065992,81.362,81.305,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1772213240297,8.93065992,81.349,81.28,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213240598,8.93065992,81.349,81.252,172.2978]
["bitfinex-derivatives","SOLF0:USTF0",1772213240599,8.93065992,81.365,81.306,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213240790,8.93065992,81.363,81.306,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213240989,9.86453633,81.362,81.306,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213241189,8.93065992,81.363,81.306,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213241994,8.93065992,81.363,81.325,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1772213242189,8.93065992,81.363,81.306,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213242698,8.93065992,81.363,81.324,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1772213243797,8.93065992,81.363,81.306,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213243798,8.93065992,81.363,81.315,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772213244402,8.93065992,81.363,81.306,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213244403,8.93065992,81.363,81.323,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1772213245996,8.93065992,81.363,81.33,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1772213246501,8.93065992,81.363,81.311,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1772213246901,8.93065992,81.363,81.306,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213247403,8.93065992,81.363,81.318,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1772213247596,9.41731796,81.37,81.306,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213247795,8.93065992,81.377,81.306,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213249001,8.93065992,81.377,81.334,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772213249999,8.93065992,81.377,81.326,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1772213250700,8.93065992,81.377,81.319,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213250899,8.93065992,81.369,81.319,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213251408,8.93065992,81.369,81.292,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213251596,8.93065992,81.349,81.251,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213252995,8.93065992,81.346,81.277,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213253903,8.93065992,81.346,81.292,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1772213254298,8.93065992,81.344,81.292,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1772213254496,8.93065992,81.344,81.277,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213255205,8.93065992,81.344,81.28,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213255404,8.93065992,81.335,81.28,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213255605,8.93065992,81.335,81.287,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1772213256004,8.93065992,81.335,81.288,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213257002,8.93065992,81.335,81.289,20.97335663]
["bitfinex-derivatives","SOLF0:USTF0",1772213257200,18.35928951,81.35,81.29,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213257607,8.93065992,81.349,81.29,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213258508,9.42862959,81.35,81.245,2.1400174]
["bitfinex-derivatives","SOLF0:USTF0",1772213258509,8.93065992,81.333,81.273,20.97545663]
["bitfinex-derivatives","SOLF0:USTF0",1772213258697,8.93065992,81.333,81.274,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213259307,3.52006706,81.32,81.274,9.90215663]
["bitfinex-derivatives","SOLF0:USTF0",1772213260911,3.52006706,81.32,81.276,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1772213261110,3.52006706,81.32,81.276,20.12730461]
["bitfinex-derivatives","SOLF0:USTF0",1772213261811,3.52006706,81.31,81.269,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1772213262110,3.52006706,81.31,81.261,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213262310,9.41106528,81.319,81.261,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213262808,3.52006706,81.31,81.274,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1772213263009,3.52006706,81.31,81.261,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213263609,3.52006706,81.31,81.28,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1772213263910,3.52006706,81.3,81.261,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213264113,3.52006706,81.31,81.261,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213264816,3.52006706,81.31,81.28,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1772213266015,3.52006706,81.31,81.292,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1772213267515,3.52006706,81.31,81.261,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213267712,9.41106528,81.309,81.261,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213267918,9.41106528,81.309,81.281,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1772213268118,3.52006706,81.32,81.261,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213268513,3.52006706,81.32,81.287,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1772213268710,3.52006706,81.31,81.261,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213269821,3.52006706,81.32,81.279,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213270221,9.41106528,81.337,81.279,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213270419,3.52006706,81.33,81.279,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213271022,3.52006706,81.33,81.287,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1772213271217,3.52006706,81.32,81.287,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1772213271416,3.52006706,81.31,81.251,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213272319,3.52006706,81.31,81.27,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1772213272519,3.52006706,81.31,81.271,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213272719,3.52006706,81.31,81.272,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1772213274618,3.52006706,81.31,81.272,20.12780461]
["bitfinex-derivatives","SOLF0:USTF0",1772213275116,3.52006706,81.29,81.243,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213276118,3.52006706,81.3,81.25,3.52006706]
["bitfinex-derivatives","SOLF0:USTF0",1772213276424,9.41106528,81.308,81.251,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213276620,3.52006706,81.3,81.251,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213277912,3.52006706,81.3,81.265,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1772213278725,3.52006706,81.3,81.258,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1772213279326,3.52006706,81.3,81.264,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1772213279824,9.41106528,81.308,81.264,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1772213280417,3.52006706,81.3,81.264,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1772213283120,3.52006706,81.3,81.27,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1772213284219,3.52006706,81.29,81.259,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213284424,3.52006706,81.3,81.259,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213284818,3.52006706,81.3,81.275,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1772213286225,9.41106528,81.308,81.275,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1772213286423,9.29770147,81.316,81.271,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213286727,9.41106528,81.323,81.271,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213287025,9.41106528,81.323,81.287,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1772213287527,9.41106528,81.323,81.271,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213288528,9.41106528,81.323,81.28,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1772213288726,3.52006706,81.32,81.28,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1772213289326,9.41106528,81.319,81.28,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1772213289622,3.52006706,81.31,81.271,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213289823,9.41106528,81.283,81.235,9.05440461]
["bitfinex-derivatives","SOLF0:USTF0",1772213290023,9.51557556,81.297,81.241,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213291425,3.52006706,81.31,81.253,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213291723,9.51557556,81.308,81.253,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213291927,3.52006706,81.27,81.222,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213292128,9.51557556,81.279,81.222,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213292325,9.51557556,81.299,81.231,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213292530,3.52006706,81.28,81.231,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213292833,3.52006706,81.29,81.241,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213293027,3.52006706,81.29,81.25,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1772213293326,9.51557556,81.296,81.25,21.12630509]
["bitfinex-derivatives","SOLF0:USTF0",1772213294730,9.51557556,81.296,81.251,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213294932,9.51557556,81.296,81.254,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1772213296930,3.52006706,81.32,81.261,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213297135,3.52006706,81.33,81.271,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213297335,9.33032186,81.329,81.271,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213297530,9.33032186,81.328,81.296,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213297736,3.52006706,81.34,81.296,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213298032,9.33149914,81.339,81.296,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213298339,9.33149914,81.338,81.296,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213298535,9.33149914,81.337,81.296,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213298740,3.52006706,81.34,81.296,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213299042,9.33169236,81.339,81.3,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1772213299338,9.33169236,81.338,81.3,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1772213299538,3.52006706,81.34,81.308,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1772213299735,9.51557556,81.356,81.296,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213299936,9.33268563,81.355,81.301,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213300135,9.33268563,81.354,81.301,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213300341,9.51557556,81.356,81.301,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213300539,9.32931329,81.355,81.301,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213300750,9.51557556,81.356,81.31,3.52006706]
["bitfinex-derivatives","SOLF0:USTF0",1772213300940,9.32944251,81.355,81.317,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1772213301141,9.51557556,81.356,81.317,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1772213301937,9.51557556,81.356,81.311,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213302540,18.83912433,81.355,81.301,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213302741,3.52006706,81.35,81.305,21.11890509]
["bitfinex-derivatives","SOLF0:USTF0",1772213303444,9.51557556,81.349,81.305,21.11890509]
["bitfinex-derivatives","SOLF0:USTF0",1772213303641,9.51557556,81.339,81.275,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213303843,3.52006706,81.33,81.281,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213304147,3.52006706,81.31,81.261,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213305246,9.51557556,81.319,81.27,3.52006706]
["bitfinex-derivatives","SOLF0:USTF0",1772213305448,9.51557556,81.319,81.271,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213305647,3.52006706,81.33,81.271,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213305849,9.51557556,81.334,81.281,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213306444,9.51557556,81.334,81.29,3.52006706]
["bitfinex-derivatives","SOLF0:USTF0",1772213306746,9.51557556,81.334,81.281,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213306948,9.51557556,81.334,81.288,21.12130509]
["bitfinex-derivatives","SOLF0:USTF0",1772213307147,9.51557556,81.334,81.289,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213307847,9.51557556,81.334,81.291,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213308643,9.51557556,81.349,81.291,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213308850,3.52006706,81.36,81.31,3.52006706]
["bitfinex-derivatives","SOLF0:USTF0",1772213309147,9.51557556,81.367,81.311,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213309445,9.32259563,81.366,81.32,13.56997215]
["bitfinex-derivatives","SOLF0:USTF0",1772213309749,9.32259563,81.365,81.32,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213309951,9.51557556,81.367,81.322,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213311046,9.51557556,81.367,81.324,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1772213312048,15.16482256,81.402,81.279,22.145]
["bitfinex-derivatives","SOLF0:USTF0",1772213312049,9.51557556,81.359,81.315,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772213312550,9.51557556,81.349,81.298,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772213312752,3.52006706,81.34,81.298,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772213312942,9.51557556,81.349,81.312,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1772213313454,9.51557556,81.349,81.301,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213314552,11.0642,81.341,81.281,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1772213314853,9.42169758,81.35,81.274,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213314854,9.51557556,81.34,81.274,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213315053,9.48609918,81.347,81.293,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213315247,9.48609918,81.355,81.293,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213315449,9.51557556,81.356,81.293,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213315763,9.42043615,81.38,81.251,172.2983]
["bitfinex-derivatives","SOLF0:USTF0",1772213315764,9.48764258,81.37,81.307,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213315947,9.51557556,81.372,81.307,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213317055,9.51557556,81.372,81.326,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1772213317653,9.51557556,81.369,81.307,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213317854,9.51557556,81.367,81.307,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213318052,9.51557556,81.365,81.307,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213318252,9.51557556,81.365,81.31,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1772213318755,9.51557556,81.378,81.311,10.04990509]
["bitfinex-derivatives","SOLF0:USTF0",1772213318952,171.8654,81.457,81.301,9.03163819]
["bitfinex-derivatives","SOLF0:USTF0",1772213318953,9.51557556,81.376,81.301,9.03163819]
["bitfinex-derivatives","SOLF0:USTF0",1772213319151,9.48764258,81.375,81.301,9.03163819]
["bitfinex-derivatives","SOLF0:USTF0",1772213319356,10.00605184,81.373,81.301,9.03163819]
["bitfinex-derivatives","SOLF0:USTF0",1772213319654,10.00605184,81.371,81.319,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1772213320042,9.48591571,81.369,81.319,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1772213320245,9.48591571,81.369,81.311,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1772213320655,9.48591571,81.366,81.311,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1772213321750,9.48591571,81.366,81.301,9.03163819]
["bitfinex-derivatives","SOLF0:USTF0",1772213322549,11.0608,81.366,81.301,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213322749,9.48591571,81.365,81.301,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213322950,9.48591571,81.365,81.31,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1772213323352,9.48591571,81.363,81.301,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213324154,9.48591571,81.355,81.301,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213324956,9.48591571,81.353,81.302,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1772213325349,9.48591571,81.353,81.301,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213327760,9.48591571,81.353,81.302,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213328960,9.48591571,81.349,81.285,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213329856,9.48591571,81.346,81.288,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213331152,9.48591571,81.337,81.274,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213331456,36.88,81.368,81.274,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213331457,9.48591571,81.335,81.274,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213332560,9.48591571,81.333,81.274,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213332762,9.48591571,81.328,81.281,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1772213334358,20.55201571,81.327,81.281,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1772213334961,9.48591571,81.327,81.281,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1772213336055,9.48591571,81.327,81.281,20.51650458]
["bitfinex-derivatives","SOLF0:USTF0",1772213336261,9.48591571,81.327,81.285,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1772213336762,3.51963884,81.32,81.285,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1772213336961,9.48591571,81.327,81.285,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1772213338261,9.48591571,81.327,81.291,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1772213338767,9.48591571,81.327,81.282,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213339365,9.48591571,81.327,81.296,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1772213341766,3.51963884,81.34,81.297,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213341965,3.51963884,81.33,81.282,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213342165,9.48591571,81.328,81.282,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213342467,18.98414623,81.327,81.282,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213342670,9.48591571,81.319,81.27,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213343870,9.48591571,81.319,81.289,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1772213344664,3.51963884,81.33,81.282,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213344870,9.37831302,81.329,81.282,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213345072,3.51963884,81.33,81.282,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213345272,9.37772444,81.329,81.297,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213345570,3.51963884,81.34,81.297,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213345778,9.37743917,81.339,81.297,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213346070,9.37743917,81.338,81.297,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213346371,3.51963884,81.35,81.299,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213346571,11.0615,81.361,81.299,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213346572,3.51963884,81.34,81.299,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213346971,3.51963884,81.33,81.285,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213347768,5.45776417,81.329,81.285,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213347977,3.51963884,81.32,81.285,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213348177,5.45776417,81.329,81.285,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213348573,3.51963884,81.33,81.285,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213349077,3.51963884,81.33,81.293,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213349268,8.94688078,81.33,81.27,3.51963884]
["bitfinex-derivatives","SOLF0:USTF0",1772213349468,8.94688078,81.33,81.227,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1772213349469,5.42724194,81.319,81.271,9.44430458]
["bitfinex-derivatives","SOLF0:USTF0",1772213350074,3.51963884,81.33,81.279,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213350268,9.37604789,81.329,81.279,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213350473,9.37604789,81.328,81.279,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213350676,9.37604789,81.327,81.279,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213350876,9.37604789,81.326,81.279,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213351076,3.51963884,81.33,81.279,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213351376,8.92840006,81.33,81.279,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213351977,8.92840006,81.33,81.292,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1772213352174,3.51963884,81.34,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213352370,9.38222695,81.339,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213352678,9.38222695,81.338,81.297,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1772213352873,9.38222695,81.337,81.298,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213353177,3.51963884,81.34,81.298,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213353977,3.51963884,81.34,81.309,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1772213354973,3.51963884,81.34,81.317,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772213355174,3.51963884,81.35,81.317,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772213355379,9.38038466,81.349,81.317,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772213355676,3.51963884,81.34,81.317,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772213356679,3.51963884,81.35,81.317,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772213356877,9.38178443,81.349,81.317,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772213357081,9.38178443,81.348,81.317,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772213357284,8.443e-05,81.347,81.323,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1772213357581,3.51963884,81.35,81.323,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1772213357778,8.87329855,81.35,81.323,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1772213358082,3.51963884,81.34,81.316,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1772213358287,5.35365971,81.339,81.292,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213358686,5.35365971,81.339,81.297,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1772213359385,5.35365971,81.339,81.299,19.83911413]
["bitfinex-derivatives","SOLF0:USTF0",1772213359684,5.35365971,81.339,81.3,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213360083,3.51963884,81.33,81.286,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213360582,5.35365971,81.339,81.286,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213361593,3.51963884,81.33,81.287,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213361795,5.41150904,81.329,81.287,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213362787,5.41150904,81.329,81.289,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213362992,5.43240517,81.344,81.291,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213364492,5.43240517,81.344,81.305,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213366097,5.33621168,81.339,81.291,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213366697,3.51963884,81.33,81.299,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1772213368198,3.51963884,81.33,81.305,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1772213369204,3.51963884,81.33,81.298,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772213369401,9.36339564,81.329,81.298,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772213369600,9.36339564,81.328,81.298,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772213369804,9.36339564,81.327,81.298,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772213369996,9.36339564,81.326,81.298,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772213370300,9.36339564,81.325,81.298,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772213370501,9.36339564,81.324,81.298,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772213370798,9.36339564,81.323,81.291,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213370998,9.36339564,81.322,81.291,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213371205,5.34923007,81.329,81.291,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213371391,9.36354815,81.328,81.291,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213371593,9.36354815,81.327,81.291,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213371799,3.51963884,81.34,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213371997,9.36381875,81.339,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213372199,8.84578018,81.33,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213372399,9.36381875,81.329,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213372599,9.36381875,81.328,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213372800,9.36381875,81.327,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213373094,9.36381875,81.326,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213373301,9.36381875,81.325,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213373498,9.36381875,81.324,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213373700,9.36381875,81.323,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213373901,9.36381875,81.322,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213374094,8.84578018,81.33,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213374298,9.36136227,81.329,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213374491,9.36136227,81.328,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213374696,9.36136227,81.327,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213374998,9.36136227,81.326,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213375202,9.36136227,81.325,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213375398,9.36136227,81.324,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213375598,9.36136227,81.323,81.293,8.76931413]
["bitfinex-derivatives","SOLF0:USTF0",1772213375800,9.36136227,81.322,81.294,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1772213376097,8.84550486,81.33,81.294,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1772213376292,9.36181973,81.329,81.294,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1772213376499,9.36181973,81.328,81.294,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1772213376693,9.36181973,81.327,81.3,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772213376899,8.84550486,81.33,81.3,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772213377099,9.36080252,81.329,81.3,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772213377301,9.36080252,81.328,81.3,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772213377602,9.36080252,81.327,81.3,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772213377802,9.36080252,81.326,81.3,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772213378002,8.84550486,81.33,81.3,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772213378302,9.36106887,81.329,81.3,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772213378501,9.36106887,81.328,81.3,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772213378703,9.36106887,81.327,81.3,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772213378903,9.36106887,81.326,81.3,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772213379205,8.84550486,81.33,81.3,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772213379498,5.09060678,81.328,81.282,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1772213379691,3.51936352,81.31,81.267,9.28076271]
["bitfinex-derivatives","SOLF0:USTF0",1772213379896,9.36246974,81.309,81.267,9.28076271]
["bitfinex-derivatives","SOLF0:USTF0",1772213380094,5.09060678,81.319,81.281,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213380296,9.35804466,81.318,81.281,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213380496,9.35804466,81.317,81.281,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213380699,9.35804466,81.316,81.281,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213380901,9.35804466,81.315,81.281,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213381200,9.35804466,81.314,81.281,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213381400,9.35804466,81.313,81.281,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213381601,5.09060678,81.319,81.281,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213381794,9.35678172,81.318,81.281,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213382000,9.35678172,81.317,81.29,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1772213382304,9.35678172,81.316,81.29,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1772213382502,9.35678172,81.315,81.284,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1772213382700,14.3352224,81.314,81.284,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1772213383005,3.51936352,81.31,81.284,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1772213383500,4.94818081,81.327,81.279,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213383705,8.692e-05,81.326,81.28,3.51936352]
["bitfinex-derivatives","SOLF0:USTF0",1772213383903,3.51936352,81.34,81.281,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213384098,3.51936352,81.34,81.274,22.1465]
["bitfinex-derivatives","SOLF0:USTF0",1772213384099,3.51936352,81.34,81.306,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1772213386103,4.94791637,81.339,81.28,3.51936352]
["bitfinex-derivatives","SOLF0:USTF0",1772213386406,3.51936352,81.32,81.279,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213386810,3.51936352,81.32,81.282,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213387206,4.94791637,81.329,81.282,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213387710,4.94791637,81.329,81.284,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213389006,4.94791637,81.329,81.286,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1772213389812,4.94791637,81.329,81.287,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213390313,3.51936352,81.32,81.28,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213391203,3.51936352,81.32,81.283,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213391410,3.51936352,81.31,81.251,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213391811,11.0685,81.309,81.263,20.37829818]
["bitfinex-derivatives","SOLF0:USTF0",1772213392113,11.0685,81.309,81.263,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213392114,3.51936352,81.3,81.263,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213393314,3.51936352,81.3,81.263,20.37829818]
["bitfinex-derivatives","SOLF0:USTF0",1772213398312,3.51936352,81.3,81.267,20.37769818]
["bitfinex-derivatives","SOLF0:USTF0",1772213398511,3.51936352,81.3,81.268,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213398714,3.51936352,81.32,81.268,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213398916,3.51936352,81.31,81.268,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213399214,3.51936352,81.32,81.281,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213400820,36.91,81.356,81.239,22.156]
["bitfinex-derivatives","SOLF0:USTF0",1772213400821,3.51936352,81.33,81.29,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213401022,9.2930358,81.329,81.29,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213401219,9.2930358,81.328,81.29,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213401422,3.13227903,81.319,81.271,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213401817,3.11775928,81.329,81.271,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213402016,9.29465899,81.328,81.285,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213402315,3.11775928,81.349,81.291,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213402521,3.51936352,81.34,81.292,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213402716,9.29783673,81.339,81.292,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213402917,3.11775928,81.347,81.292,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213403115,3.51936352,81.34,81.292,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213403615,3.11775928,81.347,81.292,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213403818,3.11775928,81.347,81.29,3.51936352]
["bitfinex-derivatives","SOLF0:USTF0",1772213403819,3.51936352,81.34,81.302,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213404017,36.91,81.384,81.29,3.51936352]
["bitfinex-derivatives","SOLF0:USTF0",1772213404018,3.51936352,81.33,81.29,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213404220,9.253354,81.329,81.29,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213404426,3.51936352,81.32,81.276,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213404621,3.51936352,81.31,81.276,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213405424,11.07,81.298,81.262,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213405716,3.51936352,81.3,81.262,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213406420,3.51936352,81.29,81.262,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213406620,3.51936352,81.3,81.262,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213406821,3.51936352,81.31,81.262,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213407126,3.51936352,81.34,81.285,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213407325,3.51936352,81.35,81.291,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213407520,9.26006775,81.349,81.291,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213407722,3.51936352,81.34,81.297,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213407923,3.51936352,81.35,81.297,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213408121,3.51936352,81.34,81.298,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213408622,3.06846192,81.349,81.302,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213409127,3.51936352,81.34,81.302,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213409721,9.26036083,81.339,81.302,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213409926,9.26036083,81.338,81.302,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213410127,3.51936352,81.34,81.302,9.30359818]
["bitfinex-derivatives","SOLF0:USTF0",1772213410327,3.51936352,81.34,81.251,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1772213410328,3.51936352,81.32,81.284,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213411223,9.2599036,81.331,81.284,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213411425,3.19290951,81.35,81.284,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213411726,9.26085363,81.349,81.284,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213411929,9.26085363,81.348,81.284,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213412127,3.19290951,81.35,81.304,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213412328,3.17993173,81.348,81.304,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213412528,3.17993173,81.346,81.261,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213412728,3.17993173,81.344,81.261,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213413033,3.17290763,81.342,81.261,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213413226,9.25783174,81.341,81.261,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213413426,9.25783174,81.34,81.261,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213413625,9.25783174,81.339,81.261,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213413827,3.17290763,81.341,81.296,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213414027,9.2590074,81.34,81.296,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213414227,9.2590074,81.339,81.296,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213414425,3.17290763,81.341,81.296,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213414627,9.25574904,81.34,81.296,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213414821,2.91099409,81.338,81.261,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213415028,2.91099409,81.336,81.261,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213415227,2.91099409,81.334,81.261,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213415422,2.91099409,81.332,81.261,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213415730,2.89877805,81.33,81.28,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213415929,2.89877805,81.328,81.28,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213416123,2.89877805,81.326,81.28,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213416324,9.25574904,81.325,81.28,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213416524,12.15452709,81.324,81.28,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213416728,3.28049896,81.322,81.28,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213416924,9.25574904,81.321,81.28,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213417231,9.25574904,81.32,81.28,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213417429,9.25574904,81.319,81.28,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213417631,9.25574904,81.318,81.28,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213417822,3.26822789,81.316,81.22,9.42840889]
["bitfinex-derivatives","SOLF0:USTF0",1772213418028,3.26822789,81.314,81.221,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213418422,3.26822789,81.314,81.262,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1772213418627,3.26822789,81.314,81.263,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213418830,3.35488424,81.312,81.263,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213419025,3.35488424,81.31,81.263,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213419624,3.35488424,81.31,81.254,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1772213419926,3.34294443,81.308,81.254,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1772213420126,9.24752372,81.307,81.257,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213420326,9.24752372,81.306,81.257,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213420526,9.24752372,81.305,81.257,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213420831,3.33043046,81.322,81.267,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213421026,9.2477116,81.321,81.233,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213421227,11.37842114,81.341,81.294,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213421437,3.3005807,81.339,81.294,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213421729,3.3005807,81.362,81.315,8.583986]
["bitfinex-derivatives","SOLF0:USTF0",1772213421923,22.75684228,81.404,81.3,8.97901823]
["bitfinex-derivatives","SOLF0:USTF0",1772213422123,30.34245638,81.45,81.3,8.97901823]
["bitfinex-derivatives","SOLF0:USTF0",1772213422124,11.56741345,81.42,81.321,8.97901823]
["bitfinex-derivatives","SOLF0:USTF0",1772213422325,9.42840889,81.4,81.321,8.97901823]
["bitfinex-derivatives","SOLF0:USTF0",1772213423434,11.0564,81.398,81.322,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1772213423725,9.42840889,81.42,81.323,9.09653566]
["bitfinex-derivatives","SOLF0:USTF0",1772213424132,20.48190889,81.42,81.348,9.09616091]
["bitfinex-derivatives","SOLF0:USTF0",1772213424325,9.42840889,81.42,81.348,9.09616091]
["bitfinex-derivatives","SOLF0:USTF0",1772213424634,9.42840889,81.42,81.321,9.09616091]
["bitfinex-derivatives","SOLF0:USTF0",1772213424835,9.42840889,81.42,81.326,9.09616091]
["bitfinex-derivatives","SOLF0:USTF0",1772213425232,9.42840889,81.4,81.326,9.09616091]
["bitfinex-derivatives","SOLF0:USTF0",1772213425430,9.42840889,81.38,81.301,9.24837138]
["bitfinex-derivatives","SOLF0:USTF0",1772213425830,11.0603,81.37,81.301,9.24837138]
["bitfinex-derivatives","SOLF0:USTF0",1772213426229,9.42840889,81.36,81.301,9.24837138]
["bitfinex-derivatives","SOLF0:USTF0",1772213426429,20.49000889,81.36,81.301,9.24837138]
["bitfinex-derivatives","SOLF0:USTF0",1772213426634,9.42840889,81.36,81.301,9.24837138]
["bitfinex-derivatives","SOLF0:USTF0",1772213426835,22.79544806,81.421,81.244,172.314]
["bitfinex-derivatives","SOLF0:USTF0",1772213426836,9.42840889,81.38,81.302,9.25360233]
["bitfinex-derivatives","SOLF0:USTF0",1772213427429,11.059,81.379,81.307,9.25360233]
["bitfinex-derivatives","SOLF0:USTF0",1772213427631,9.42840889,81.38,81.307,9.25360233]
["bitfinex-derivatives","SOLF0:USTF0",1772213428434,9.42840889,81.36,81.307,9.25360233]
["bitfinex-derivatives","SOLF0:USTF0",1772213428829,11.0633,81.348,81.288,9.21254364]
["bitfinex-derivatives","SOLF0:USTF0",1772213429432,9.42840889,81.36,81.298,9.21254364]
["bitfinex-derivatives","SOLF0:USTF0",1772213429632,9.42840889,81.38,81.298,9.21254364]
["bitfinex-derivatives","SOLF0:USTF0",1772213429831,9.42840889,81.36,81.298,9.21254364]
["bitfinex-derivatives","SOLF0:USTF0",1772213430031,11.0618,81.359,81.298,9.21254364]
["bitfinex-derivatives","SOLF0:USTF0",1772213430232,9.42840889,81.36,81.282,9.21212968]
["bitfinex-derivatives","SOLF0:USTF0",1772213430738,9.42840889,81.37,81.293,9.21212968]
["bitfinex-derivatives","SOLF0:USTF0",1772213431035,9.42840889,81.35,81.251,9.18927115]
["bitfinex-derivatives","SOLF0:USTF0",1772213431249,9.42840889,81.33,81.251,9.18927115]
["bitfinex-derivatives","SOLF0:USTF0",1772213431429,9.42840889,81.35,81.251,9.18927115]
["bitfinex-derivatives","SOLF0:USTF0",1772213431738,9.42840889,81.35,81.268,9.18927115]
["bitfinex-derivatives","SOLF0:USTF0",1772213432043,11.0631,81.349,81.27,9.18770435]
["bitfinex-derivatives","SOLF0:USTF0",1772213432242,9.42840889,81.35,81.27,9.18770435]
["bitfinex-derivatives","SOLF0:USTF0",1772213432733,9.42840889,81.35,81.281,9.18770435]
["bitfinex-derivatives","SOLF0:USTF0",1772213432928,9.42840889,81.37,81.281,9.18770435]
["bitfinex-derivatives","SOLF0:USTF0",1772213433132,9.42840889,81.37,81.283,9.07714057]
["bitfinex-derivatives","SOLF0:USTF0",1772213433938,11.0625,81.354,81.29,9.0758207]
["bitfinex-derivatives","SOLF0:USTF0",1772213434338,9.42840889,81.37,81.29,9.0758207]
["bitfinex-derivatives","SOLF0:USTF0",1772213434539,36.91,81.406,81.29,9.0758207]
["bitfinex-derivatives","SOLF0:USTF0",1772213434737,11.0612,81.363,81.299,9.0758207]
["bitfinex-derivatives","SOLF0:USTF0",1772213434937,9.42840889,81.37,81.299,9.0758207]
["bitfinex-derivatives","SOLF0:USTF0",1772213436544,11.0614,81.362,81.3,8.97725241]
["bitfinex-derivatives","SOLF0:USTF0",1772213437834,11.0633,81.348,81.3,8.97725241]
["bitfinex-derivatives","SOLF0:USTF0",1772213438041,9.41993371,81.38,81.3,8.97725241]
["bitfinex-derivatives","SOLF0:USTF0",1772213438734,11.0609,81.365,81.311,9.00617889]
["bitfinex-derivatives","SOLF0:USTF0",1772213439445,11.0609,81.365,81.313,9.00649282]
["bitfinex-derivatives","SOLF0:USTF0",1772213439946,9.41993371,81.39,81.313,9.00649282]
["bitfinex-derivatives","SOLF0:USTF0",1772213439947,11.0619,81.358,81.313,9.00649282]
["bitfinex-derivatives","SOLF0:USTF0",1772213440148,9.41993371,81.37,81.313,9.00649282]
["bitfinex-derivatives","SOLF0:USTF0",1772213440443,9.41993371,81.38,81.298,9.00428723]
["bitfinex-derivatives","SOLF0:USTF0",1772213441541,9.41993371,81.38,81.28,9.41993371]
["bitfinex-derivatives","SOLF0:USTF0",1772213441542,11.0612,81.363,81.3,8.99721969]
["bitfinex-derivatives","SOLF0:USTF0",1772213442646,9.41993371,81.38,81.28,9.41993371]
["bitfinex-derivatives","SOLF0:USTF0",1772213442647,9.41993371,81.38,81.304,8.99616217]
["bitfinex-derivatives","SOLF0:USTF0",1772213442943,5.53219239,81.396,81.304,8.99616217]
["bitfinex-derivatives","SOLF0:USTF0",1772213443333,9.07029557,81.395,81.304,8.99616217]
["bitfinex-derivatives","SOLF0:USTF0",1772213443536,9.07029557,81.399,81.304,8.99616217]
["bitfinex-derivatives","SOLF0:USTF0",1772213443739,11.0601,81.371,81.313,9.00283457]
["bitfinex-derivatives","SOLF0:USTF0",1772213444648,11.061,81.365,81.317,9.00178717]
["bitfinex-derivatives","SOLF0:USTF0",1772213444848,9.41993371,81.38,81.317,9.00178717]
["bitfinex-derivatives","SOLF0:USTF0",1772213445048,9.07029557,81.379,81.317,9.00178717]
["bitfinex-derivatives","SOLF0:USTF0",1772213445246,9.07029557,81.378,81.317,9.00178717]
["bitfinex-derivatives","SOLF0:USTF0",1772213445445,9.07029557,81.377,81.317,9.00178717]
["bitfinex-derivatives","SOLF0:USTF0",1772213445644,9.07029557,81.376,81.317,9.00178717]
["bitfinex-derivatives","SOLF0:USTF0",1772213445840,9.07029557,81.375,81.317,9.00178717]
["bitfinex-derivatives","SOLF0:USTF0",1772213446046,9.07029557,81.379,81.317,9.00178717]
["bitfinex-derivatives","SOLF0:USTF0",1772213446351,9.07029557,81.378,81.317,9.00178717]
["bitfinex-derivatives","SOLF0:USTF0",1772213446546,5.53196456,81.376,81.299,9.00375188]
["bitfinex-derivatives","SOLF0:USTF0",1772213446848,9.07029557,81.375,81.299,9.00375188]
["bitfinex-derivatives","SOLF0:USTF0",1772213447051,9.07029557,81.374,81.299,9.00375188]
["bitfinex-derivatives","SOLF0:USTF0",1772213447255,9.07029557,81.373,81.299,9.00375188]
["bitfinex-derivatives","SOLF0:USTF0",1772213447454,9.07029557,81.372,81.299,9.00375188]
["bitfinex-derivatives","SOLF0:USTF0",1772213447652,9.07029557,81.371,81.299,9.00375188]
["bitfinex-derivatives","SOLF0:USTF0",1772213447852,9.07029557,81.37,81.299,9.00375188]
["bitfinex-derivatives","SOLF0:USTF0",1772213448053,9.07029557,81.369,81.299,9.00375188]
["bitfinex-derivatives","SOLF0:USTF0",1772213448252,11.0633,81.348,81.299,9.00375188]
["bitfinex-derivatives","SOLF0:USTF0",1772213448650,11.0641,81.342,81.299,9.00375188]
["bitfinex-derivatives","SOLF0:USTF0",1772213448849,9.41993371,81.36,81.299,9.00375188]
["bitfinex-derivatives","SOLF0:USTF0",1772213449252,11.064,81.343,81.299,9.00375188]
["bitfinex-derivatives","SOLF0:USTF0",1772213449659,9.07029557,81.361,81.299,9.00375188]
["bitfinex-derivatives","SOLF0:USTF0",1772213449857,9.06621222,81.379,81.299,9.00375188]
["bitfinex-derivatives","SOLF0:USTF0",1772213450157,9.06621222,81.378,81.299,9.00375188]
["bitfinex-derivatives","SOLF0:USTF0",1772213450357,9.06621222,81.377,81.299,9.00375188]
["bitfinex-derivatives","SOLF0:USTF0",1772213450659,9.06621222,81.376,81.299,9.00375188]
["bitfinex-derivatives","SOLF0:USTF0",1772213450859,11.0616,81.36,81.308,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1772213451059,11.0616,81.36,81.309,8.89466461]
["bitfinex-derivatives","SOLF0:USTF0",1772213452160,11.0607,81.367,81.312,8.89386992]
["bitfinex-derivatives","SOLF0:USTF0",1772213453149,11.0607,81.367,81.28,9.41993371]
["bitfinex-derivatives","SOLF0:USTF0",1772213453150,11.0596,81.375,81.316,8.87607728]
["bitfinex-derivatives","SOLF0:USTF0",1772213453355,9.07933844,81.399,81.316,8.87607728]
["bitfinex-derivatives","SOLF0:USTF0",1772213453555,9.07933844,81.398,81.316,8.87607728]
["bitfinex-derivatives","SOLF0:USTF0",1772213453856,9.07933844,81.397,81.316,8.87607728]
["bitfinex-derivatives","SOLF0:USTF0",1772213454056,9.07933844,81.396,81.316,8.87607728]
["bitfinex-derivatives","SOLF0:USTF0",1772213454257,9.07933844,81.395,81.316,8.87607728]
["bitfinex-derivatives","SOLF0:USTF0",1772213454462,9.07933844,81.394,81.316,8.87607728]
["bitfinex-derivatives","SOLF0:USTF0",1772213454659,9.07933844,81.393,81.316,8.87607728]
["bitfinex-derivatives","SOLF0:USTF0",1772213454858,11.0595,81.376,81.323,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1772213455061,11.0595,81.376,81.324,8.8856953]
["bitfinex-derivatives","SOLF0:USTF0",1772213455365,9.07933844,81.397,81.324,8.8856953]
["bitfinex-derivatives","SOLF0:USTF0",1772213455557,9.07933844,81.396,81.324,8.8856953]
["bitfinex-derivatives","SOLF0:USTF0",1772213455757,9.07933844,81.395,81.324,8.8856953]
["bitfinex-derivatives","SOLF0:USTF0",1772213455959,9.41993371,81.38,81.309,8.88494806]
["bitfinex-derivatives","SOLF0:USTF0",1772213456158,9.07933844,81.379,81.309,8.88494806]
["bitfinex-derivatives","SOLF0:USTF0",1772213456362,9.41993371,81.38,81.309,8.88494806]
["bitfinex-derivatives","SOLF0:USTF0",1772213456363,11.0624,81.354,81.309,8.88494806]
["bitfinex-derivatives","SOLF0:USTF0",1772213459959,9.07933844,81.373,81.309,8.88494806]
["bitfinex-derivatives","SOLF0:USTF0",1772213460161,9.07933844,81.372,81.309,8.88494806]
["bitfinex-derivatives","SOLF0:USTF0",1772213460363,9.07933844,81.371,81.309,8.88494806]
["bitfinex-derivatives","SOLF0:USTF0",1772213460568,11.0633,81.348,81.309,8.88494806]
["bitfinex-derivatives","SOLF0:USTF0",1772213461065,11.0641,81.342,81.291,8.87434155]
["bitfinex-derivatives","SOLF0:USTF0",1772213461265,9.07933844,81.359,81.291,8.87434155]
["bitfinex-derivatives","SOLF0:USTF0",1772213461567,9.07933844,81.358,81.291,8.87434155]
["bitfinex-derivatives","SOLF0:USTF0",1772213461766,9.41993371,81.38,81.291,8.87434155]
["bitfinex-derivatives","SOLF0:USTF0",1772213461964,9.07933844,81.379,81.307,8.87365218]
["bitfinex-derivatives","SOLF0:USTF0",1772213462164,9.07933844,81.378,81.307,8.87365218]
["bitfinex-derivatives","SOLF0:USTF0",1772213462369,9.41993371,81.38,81.307,8.87365218]
["bitfinex-derivatives","SOLF0:USTF0",1772213462370,9.07933844,81.377,81.307,8.87365218]
["bitfinex-derivatives","SOLF0:USTF0",1772213462563,9.07933844,81.376,81.307,8.87365218]
["bitfinex-derivatives","SOLF0:USTF0",1772213462762,9.07933844,81.375,81.31,8.84888469]
["bitfinex-derivatives","SOLF0:USTF0",1772213462966,9.07933844,81.374,81.31,8.84888469]
["bitfinex-derivatives","SOLF0:USTF0",1772213463169,9.07933844,81.373,81.31,8.84888469]
["bitfinex-derivatives","SOLF0:USTF0",1772213463367,9.07933844,81.372,81.31,8.84888469]
["bitfinex-derivatives","SOLF0:USTF0",1772213463569,9.07933844,81.371,81.312,8.84888469]
["bitfinex-derivatives","SOLF0:USTF0",1772213463860,9.07933844,81.37,81.312,8.84888469]
["bitfinex-derivatives","SOLF0:USTF0",1772213464065,9.07933844,81.369,81.312,8.84888469]
["bitfinex-derivatives","SOLF0:USTF0",1772213464257,20.13983844,81.368,81.314,8.84824533]
["bitfinex-derivatives","SOLF0:USTF0",1772213464462,9.1404408,81.367,81.314,8.84824533]
["bitfinex-derivatives","SOLF0:USTF0",1772213464763,9.14044124,81.366,81.314,8.84824533]
["bitfinex-derivatives","SOLF0:USTF0",1772213464963,9.41993371,81.38,81.314,8.84824533]
["bitfinex-derivatives","SOLF0:USTF0",1772213465267,9.14052525,81.379,81.314,8.84824533]
["bitfinex-derivatives","SOLF0:USTF0",1772213465458,9.14052525,81.378,81.314,8.84824533]
["bitfinex-derivatives","SOLF0:USTF0",1772213465664,9.14052525,81.377,81.314,8.84824533]
["bitfinex-derivatives","SOLF0:USTF0",1772213465967,9.14052525,81.376,81.316,8.85476997]
["bitfinex-derivatives","SOLF0:USTF0",1772213466263,9.41993371,81.38,81.316,8.85476997]
["bitfinex-derivatives","SOLF0:USTF0",1772213466264,9.14052525,81.375,81.316,8.85476997]
["bitfinex-derivatives","SOLF0:USTF0",1772213466568,9.14052525,81.374,81.316,8.85476997]
["bitfinex-derivatives","SOLF0:USTF0",1772213466869,11.0601,81.371,81.317,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772213467063,9.14052525,81.37,81.318,8.84793784]
["bitfinex-derivatives","SOLF0:USTF0",1772213467265,9.14052525,81.369,81.318,8.84793784]
["bitfinex-derivatives","SOLF0:USTF0",1772213467464,11.0616,81.36,81.318,8.84793784]
["bitfinex-derivatives","SOLF0:USTF0",1772213468363,11.0627,81.352,81.318,8.84793784]
["bitfinex-derivatives","SOLF0:USTF0",1772213468564,9.15557143,81.351,81.304,8.84732463]
["bitfinex-derivatives","SOLF0:USTF0",1772213468762,24.5930215,81.38,81.304,8.84732463]
["bitfinex-derivatives","SOLF0:USTF0",1772213468962,11.0629,81.351,81.304,8.84732463]
["bitfinex-derivatives","SOLF0:USTF0",1772213469364,9.16186823,81.35,81.304,8.84732463]
["bitfinex-derivatives","SOLF0:USTF0",1772213469564,9.16240146,81.349,81.29,8.84723]
["bitfinex-derivatives","SOLF0:USTF0",1772213469766,5.53230179,81.336,81.257,8.84723]
["bitfinex-derivatives","SOLF0:USTF0",1772213469958,9.41993371,81.32,81.257,8.84723]
["bitfinex-derivatives","SOLF0:USTF0",1772213470159,9.16240146,81.319,81.257,8.84723]
["bitfinex-derivatives","SOLF0:USTF0",1772213470358,9.16240146,81.318,81.257,8.84723]
["bitfinex-derivatives","SOLF0:USTF0",1772213470562,9.16240146,81.317,81.257,8.84723]
["bitfinex-derivatives","SOLF0:USTF0",1772213470759,9.16240146,81.316,81.257,8.84723]
["bitfinex-derivatives","SOLF0:USTF0",1772213470963,11.0705,81.295,81.257,8.84723]
["bitfinex-derivatives","SOLF0:USTF0",1772213472467,11.0694,81.303,81.257,8.84723]
["bitfinex-derivatives","SOLF0:USTF0",1772213472663,9.16240146,81.307,81.257,8.84723]
["bitfinex-derivatives","SOLF0:USTF0",1772213472963,9.16240146,81.306,81.257,8.84723]
["bitfinex-derivatives","SOLF0:USTF0",1772213473167,9.41993371,81.32,81.257,8.84723]
["bitfinex-derivatives","SOLF0:USTF0",1772213473168,9.16240146,81.319,81.257,8.84723]
["bitfinex-derivatives","SOLF0:USTF0",1772213473371,11.0693,81.304,81.257,8.84723]
["bitfinex-derivatives","SOLF0:USTF0",1772213473569,9.16240146,81.317,81.257,8.84723]
["bitfinex-derivatives","SOLF0:USTF0",1772213473768,9.16240146,81.316,81.257,8.84723]
["bitfinex-derivatives","SOLF0:USTF0",1772213473970,9.16240146,81.315,81.257,8.84723]
["bitfinex-derivatives","SOLF0:USTF0",1772213474173,11.0681,81.312,81.257,8.84723]
["bitfinex-derivatives","SOLF0:USTF0",1772213474476,22.1233,81.36,81.257,8.84723]
["bitfinex-derivatives","SOLF0:USTF0",1772213474670,11.0667,81.322,81.266,8.94370979]
["bitfinex-derivatives","SOLF0:USTF0",1772213474972,9.13728677,81.339,81.266,8.94370979]
["bitfinex-derivatives","SOLF0:USTF0",1772213475269,11.0696,81.301,81.241,8.94440746]
["bitfinex-derivatives","SOLF0:USTF0",1772213475671,9.13728677,81.318,81.241,8.94440746]
["bitfinex-derivatives","SOLF0:USTF0",1772213475868,5.53516091,81.316,81.241,8.94440746]
["bitfinex-derivatives","SOLF0:USTF0",1772213476073,9.13728677,81.315,81.241,8.94440746]
["bitfinex-derivatives","SOLF0:USTF0",1772213476269,9.13728677,81.314,81.241,8.94440746]
["bitfinex-derivatives","SOLF0:USTF0",1772213476467,11.0706,81.294,81.241,8.94440746]
["bitfinex-derivatives","SOLF0:USTF0",1772213476671,11.0706,81.294,81.195,245.86]
["bitfinex-derivatives","SOLF0:USTF0",1772213476672,9.13728677,81.312,81.211,8.94372572]
["bitfinex-derivatives","SOLF0:USTF0",1772213476873,9.41993371,81.28,81.211,8.94372572]
["bitfinex-derivatives","SOLF0:USTF0",1772213477072,11.0728,81.278,81.214,8.95778364]
["bitfinex-derivatives","SOLF0:USTF0",1772213477272,9.13728677,81.299,81.214,8.95778364]
["bitfinex-derivatives","SOLF0:USTF0",1772213477472,9.41993371,81.3,81.214,8.95778364]
["bitfinex-derivatives","SOLF0:USTF0",1772213477668,11.0702,81.297,81.233,8.95778364]
["bitfinex-derivatives","SOLF0:USTF0",1772213478074,9.41993371,81.3,81.233,8.95778364]
["bitfinex-derivatives","SOLF0:USTF0",1772213478276,11.0701,81.298,81.236,8.95710012]
["bitfinex-derivatives","SOLF0:USTF0",1772213478569,5.53530877,81.316,81.197,8.95710012]
["bitfinex-derivatives","SOLF0:USTF0",1772213478771,9.41993371,81.28,81.197,8.95710012]
["bitfinex-derivatives","SOLF0:USTF0",1772213478971,9.41993371,81.28,81.18,9.41993371]
["bitfinex-derivatives","SOLF0:USTF0",1772213478972,11.0729,81.277,81.211,8.96175541]
["bitfinex-derivatives","SOLF0:USTF0",1772213479970,11.0729,81.277,81.214,8.96107861]
["bitfinex-derivatives","SOLF0:USTF0",1772213480374,9.41993371,81.28,81.214,8.96107861]
["bitfinex-derivatives","SOLF0:USTF0",1772213481972,9.41993371,81.3,81.214,8.96107861]
["bitfinex-derivatives","SOLF0:USTF0",1772213481973,9.41993371,81.26,81.214,8.96107861]
["bitfinex-derivatives","SOLF0:USTF0",1772213482374,9.41993371,81.26,81.196,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1772213482375,9.41993371,81.26,81.197,8.89322838]
["bitfinex-derivatives","SOLF0:USTF0",1772213482572,11.0767,81.25,81.197,8.89322838]
["bitfinex-derivatives","SOLF0:USTF0",1772213482970,9.41993371,81.26,81.118,172.5825]
["bitfinex-derivatives","SOLF0:USTF0",1772213482971,36.91,81.249,81.118,172.5825]
["bitfinex-derivatives","SOLF0:USTF0",1772213483270,9.41993371,81.19,81.08,9.41993371]
["bitfinex-derivatives","SOLF0:USTF0",1772213483472,9.41993371,81.21,81.122,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1772213484176,9.41993371,81.23,81.11,9.41993371]
["bitfinex-derivatives","SOLF0:USTF0",1772213484377,9.41993371,81.23,81.11,55.41993371]
["bitfinex-derivatives","SOLF0:USTF0",1772213484873,11.0836,81.199,81.132,15.61363522]
["bitfinex-derivatives","SOLF0:USTF0",1772213485068,9.41993371,81.23,81.132,15.61363522]
["bitfinex-derivatives","SOLF0:USTF0",1772213485274,172.3629,81.222,81.132,15.61363522]
["bitfinex-derivatives","SOLF0:USTF0",1772213485473,9.41993371,81.18,81.04,172.7472]
["bitfinex-derivatives","SOLF0:USTF0",1772213485675,9.41993371,81.18,81.08,9.41993371]
["bitfinex-derivatives","SOLF0:USTF0",1772213486182,9.41993371,81.18,81.083,2.14477212]
["bitfinex-derivatives","SOLF0:USTF0",1772213486775,11.0899,81.153,81.097,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1772213486975,9.41993371,81.18,81.097,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1772213487272,9.41993371,81.2,81.105,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1772213487477,9.41993371,81.18,81.106,13.51611884]
["bitfinex-derivatives","SOLF0:USTF0",1772213487874,22.1678,81.197,81.106,13.51611884]
["bitfinex-derivatives","SOLF0:USTF0",1772213488075,9.41993371,81.18,81.106,13.51611884]
["bitfinex-derivatives","SOLF0:USTF0",1772213488782,11.0904,81.149,81.106,13.51611884]
["bitfinex-derivatives","SOLF0:USTF0",1772213488975,9.41993371,81.18,81.106,13.51611884]
["bitfinex-derivatives","SOLF0:USTF0",1772213489572,11.0902,81.15,81.106,13.51611884]
["bitfinex-derivatives","SOLF0:USTF0",1772213490071,11.0915,81.141,81.106,13.51611884]
["bitfinex-derivatives","SOLF0:USTF0",1772213490278,9.41993371,81.14,81.079,13.50766249]
["bitfinex-derivatives","SOLF0:USTF0",1772213490679,11.0927,81.132,81.079,13.50766249]
["bitfinex-derivatives","SOLF0:USTF0",1772213491779,11.094,81.122,81.062,13.48790474]
["bitfinex-derivatives","SOLF0:USTF0",1772213492184,11.0927,81.132,81.062,13.48790474]
["bitfinex-derivatives","SOLF0:USTF0",1772213492385,9.41993371,81.13,81.062,13.48790474]
["bitfinex-derivatives","SOLF0:USTF0",1772213492584,9.41993371,81.15,81.062,13.48790474]
["bitfinex-derivatives","SOLF0:USTF0",1772213492882,11.0905,81.149,81.076,13.48818344]
["bitfinex-derivatives","SOLF0:USTF0",1772213493278,9.41993371,81.15,81.076,13.48818344]
["bitfinex-derivatives","SOLF0:USTF0",1772213494378,9.41993371,81.15,81.05,55.41993371]
["bitfinex-derivatives","SOLF0:USTF0",1772213494379,11.0905,81.148,81.078,13.52733849]
["bitfinex-derivatives","SOLF0:USTF0",1772213494775,11.0918,81.139,81.078,13.52733849]
["bitfinex-derivatives","SOLF0:USTF0",1772213495278,5.54670402,81.145,81.078,13.52733849]
["bitfinex-derivatives","SOLF0:USTF0",1772213495484,11.093,81.13,81.078,13.52733849]
["bitfinex-derivatives","SOLF0:USTF0",1772213496186,11.0943,81.121,81.06,13.66208938]
["bitfinex-derivatives","SOLF0:USTF0",1772213496480,5.54670402,81.145,81.034,13.66208938]
["bitfinex-derivatives","SOLF0:USTF0",1772213496674,9.41993371,81.13,81.034,13.66208938]
["bitfinex-derivatives","SOLF0:USTF0",1772213496873,11.0932,81.128,81.034,13.66208938]
["bitfinex-derivatives","SOLF0:USTF0",1772213497074,9.41993371,81.13,81.034,13.66208938]
["bitfinex-derivatives","SOLF0:USTF0",1772213497278,9.47687218,81.14,81.041,13.55164388]
["bitfinex-derivatives","SOLF0:USTF0",1772213497477,11.0931,81.129,81.041,13.55164388]
["bitfinex-derivatives","SOLF0:USTF0",1772213497674,9.47687218,81.14,81.041,13.55164388]
["bitfinex-derivatives","SOLF0:USTF0",1772213497875,11.0918,81.139,81.041,13.55164388]
["bitfinex-derivatives","SOLF0:USTF0",1772213498081,11.0918,81.139,81.051,13.55193225]
["bitfinex-derivatives","SOLF0:USTF0",1772213498886,11.0929,81.131,81.051,13.55193225]
["bitfinex-derivatives","SOLF0:USTF0",1772213499086,9.47687218,81.15,81.051,13.55193225]
["bitfinex-derivatives","SOLF0:USTF0",1772213499787,11.0924,81.134,81.051,13.55193225]
["bitfinex-derivatives","SOLF0:USTF0",1772213500086,9.47687218,81.15,81.051,13.55193225]
["bitfinex-derivatives","SOLF0:USTF0",1772213500284,11.0936,81.125,81.051,13.55193225]
["bitfinex-derivatives","SOLF0:USTF0",1772213500480,9.47687218,81.15,81.051,13.55193225]
["bitfinex-derivatives","SOLF0:USTF0",1772213501082,11.0936,81.126,81.051,13.55193225]
["bitfinex-derivatives","SOLF0:USTF0",1772213501283,9.47687218,81.15,81.061,13.47921208]
["bitfinex-derivatives","SOLF0:USTF0",1772213501488,172.3706,81.218,81.081,13.47921208]
["bitfinex-derivatives","SOLF0:USTF0",1772213501489,22.1671,81.199,81.081,13.47921208]
["bitfinex-derivatives","SOLF0:USTF0",1772213501689,11.0898,81.153,81.081,13.47921208]
["bitfinex-derivatives","SOLF0:USTF0",1772213502085,22.1671,81.199,81.081,13.47921208]
["bitfinex-derivatives","SOLF0:USTF0",1772213502286,36.91,81.198,81.081,13.47921208]
["bitfinex-derivatives","SOLF0:USTF0",1772213502488,11.0897,81.154,81.081,13.47921208]
["bitfinex-derivatives","SOLF0:USTF0",1772213502792,9.47687218,81.18,81.081,13.47921208]
["bitfinex-derivatives","SOLF0:USTF0",1772213504185,11.0896,81.155,81.081,13.47921208]
["bitfinex-derivatives","SOLF0:USTF0",1772213504387,9.47687218,81.18,81.081,13.47921208]
["bitfinex-derivatives","SOLF0:USTF0",1772213504784,5.54622137,81.195,81.101,13.37788407]
["bitfinex-derivatives","SOLF0:USTF0",1772213504987,9.47687218,81.2,81.101,13.37788407]
["bitfinex-derivatives","SOLF0:USTF0",1772213505186,9.47687218,81.18,81.101,13.37788407]
["bitfinex-derivatives","SOLF0:USTF0",1772213505492,11.0902,81.151,81.101,13.37788407]
["bitfinex-derivatives","SOLF0:USTF0",1772213505695,9.47687218,81.18,81.101,13.37788407]
["bitfinex-derivatives","SOLF0:USTF0",1772213506182,11.0889,81.16,81.101,13.37788407]
["bitfinex-derivatives","SOLF0:USTF0",1772213506695,11.0866,81.177,81.101,13.37788407]
["bitfinex-derivatives","SOLF0:USTF0",1772213507184,9.47687218,81.19,81.101,13.37788407]
["bitfinex-derivatives","SOLF0:USTF0",1772213507391,36.91,81.22,81.101,13.37788407]
["bitfinex-derivatives","SOLF0:USTF0",1772213507689,9.47687218,81.2,81.101,13.37788407]
["bitfinex-derivatives","SOLF0:USTF0",1772213507895,9.47687218,81.18,81.101,13.37788407]
["bitfinex-derivatives","SOLF0:USTF0",1772213508293,9.47687218,81.18,81.102,21.27969685]
["bitfinex-derivatives","SOLF0:USTF0",1772213508294,11.0877,81.168,81.102,21.27969685]
["bitfinex-derivatives","SOLF0:USTF0",1772213508494,11.0877,81.168,81.103,13.20969685]
["bitfinex-derivatives","SOLF0:USTF0",1772213509495,5.54486617,81.175,81.103,13.20969685]
["bitfinex-derivatives","SOLF0:USTF0",1772213509794,5.54486617,81.175,81.102,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1772213509795,9.47687218,81.16,81.102,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1772213509990,11.0909,81.145,81.102,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1772213511291,11.0897,81.154,81.103,13.20973832]
["bitfinex-derivatives","SOLF0:USTF0",1772213511488,22.1651,81.206,81.103,13.20973832]
["bitfinex-derivatives","SOLF0:USTF0",1772213511688,9.47687218,81.18,81.103,13.20973832]
["bitfinex-derivatives","SOLF0:USTF0",1772213512291,9.47687218,81.18,81.102,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1772213512292,11.0864,81.178,81.105,13.20984538]
["bitfinex-derivatives","SOLF0:USTF0",1772213512492,9.47687218,81.18,81.105,13.20984538]
["bitfinex-derivatives","SOLF0:USTF0",1772213513894,11.0882,81.165,81.105,13.20984538]
["bitfinex-derivatives","SOLF0:USTF0",1772213514095,9.47687218,81.18,81.105,13.20984538]
["bitfinex-derivatives","SOLF0:USTF0",1772213514596,11.089,81.159,81.105,13.20984538]
["bitfinex-derivatives","SOLF0:USTF0",1772213515296,9.47687218,81.16,81.102,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1772213515993,81.01,81.207,81.103,13.20579211]
["bitfinex-derivatives","SOLF0:USTF0",1772213516198,9.98764397,81.249,81.16,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213516787,9.97811452,81.239,81.141,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1772213516994,9.97811452,81.239,81.14,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213516995,9.97811452,81.214,81.135,5.54583655]
["bitfinex-derivatives","SOLF0:USTF0",1772213517195,9.97811452,81.214,81.12,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213518096,9.97739177,81.232,81.14,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213518893,11.0818,81.212,81.122,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1772213519093,9.90689145,81.214,81.13,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772213520196,9.90601936,81.233,81.14,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213520601,9.90601936,81.218,81.12,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213520899,10.03413734,81.199,81.1,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213521296,10.03413734,81.187,81.1,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213522303,10.03358253,81.207,81.13,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1772213522500,10.03358253,81.224,81.14,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213522992,10.03358253,81.224,81.141,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1772213523898,10.03358253,81.224,81.14,55.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213524599,10.05724138,81.249,81.14,55.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213524896,10.05724138,81.229,81.14,66.56837218]
["bitfinex-derivatives","SOLF0:USTF0",1772213525498,10.07811541,81.225,81.13,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1772213525705,10.07811541,81.225,81.12,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213525706,10.07811541,81.209,81.12,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213526299,10.07768606,81.205,81.12,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213527798,10.07768606,81.205,81.13,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1772213528203,19.60126128,81.24,81.14,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213528499,10.1243891,81.239,81.14,55.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213528998,10.10747012,81.257,81.18,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213529402,10.10747012,81.257,81.183,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1772213530000,10.10747012,81.257,81.18,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213530300,10.10747012,81.257,81.172,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1772213530493,9.47687218,81.25,81.172,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1772213530699,10.10712588,81.249,81.18,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1772213530894,10.10712588,81.249,81.15,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213531294,10.10712588,81.249,81.178,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1772213531494,10.10712588,81.249,81.15,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213532103,10.10712588,81.249,81.185,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1772213532402,10.10712588,81.249,81.17,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213532606,10.10712588,81.249,81.191,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1772213532803,10.16129504,81.283,81.19,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213533106,10.16129504,81.283,81.217,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1772213533322,10.16129504,81.283,81.21,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213533600,10.16129504,81.303,81.228,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1772213534005,10.16129504,81.303,81.21,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213534203,10.16129504,81.303,81.246,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1772213534408,10.16129504,81.303,81.23,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213534799,10.16129504,81.303,81.245,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1772213535300,36.91,81.366,81.23,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213535301,10.16162265,81.321,81.23,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213535800,10.16162265,81.319,81.23,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213536007,10.1614113,81.339,81.25,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213536704,10.1614113,81.339,81.23,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213536906,10.22069955,81.336,81.23,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213537207,10.22069955,81.319,81.23,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213537406,10.22069955,81.319,81.261,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1772213537707,10.22069955,81.319,81.22,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213538302,10.22069955,81.319,81.221,172.3639]
["bitfinex-derivatives","SOLF0:USTF0",1772213538504,10.22069955,81.319,81.22,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213538700,9.47687218,81.36,81.183,418.664]
["bitfinex-derivatives","SOLF0:USTF0",1772213538701,10.22060261,81.299,81.183,418.664]
["bitfinex-derivatives","SOLF0:USTF0",1772213538913,10.22060261,81.299,81.192,172.4241]
["bitfinex-derivatives","SOLF0:USTF0",1772213539207,10.22060261,81.299,81.245,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1772213539398,10.22060261,81.299,81.191,22.169]
["bitfinex-derivatives","SOLF0:USTF0",1772213539605,10.22060261,81.299,81.191,194.596]
["bitfinex-derivatives","SOLF0:USTF0",1772213540003,10.22060261,81.299,81.238,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1772213540612,10.22060261,81.299,81.19,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213540613,10.22060261,81.299,81.256,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1772213540906,10.22060261,81.299,81.22,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213540907,9.47687218,81.34,81.241,7.21394011]
["bitfinex-derivatives","SOLF0:USTF0",1772213541106,9.47687218,81.34,81.28,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1772213541308,171.9832,81.401,81.22,16.69081229]
["bitfinex-derivatives","SOLF0:USTF0",1772213541309,9.47687218,81.32,81.22,16.69081229]
["bitfinex-derivatives","SOLF0:USTF0",1772213541608,5.53603639,81.356,81.221,7.21394011]
["bitfinex-derivatives","SOLF0:USTF0",1772213541609,9.47687218,81.3,81.221,7.21394011]
["bitfinex-derivatives","SOLF0:USTF0",1772213542205,9.47687218,81.3,81.25,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1772213542419,9.47687218,81.3,81.221,7.21394011]
["bitfinex-derivatives","SOLF0:USTF0",1772213542806,8.57889366,81.299,81.244,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1772213543002,8.57889366,81.299,81.221,7.21394011]
["bitfinex-derivatives","SOLF0:USTF0",1772213543712,8.57889366,81.299,81.234,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1772213544208,8.57889366,81.289,81.203,7.37474778]
["bitfinex-derivatives","SOLF0:USTF0",1772213545114,8.57889366,81.289,81.224,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1772213545309,8.57889366,81.289,81.203,7.37474778]
["bitfinex-derivatives","SOLF0:USTF0",1772213545510,8.57889366,81.289,81.231,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1772213545713,8.57889366,81.289,81.203,7.37474778]
["bitfinex-derivatives","SOLF0:USTF0",1772213547016,8.57889366,81.289,81.229,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1772213547215,8.57889366,81.289,81.191,7.52452701]
["bitfinex-derivatives","SOLF0:USTF0",1772213547514,8.57889366,81.289,81.229,7.52452701]
["bitfinex-derivatives","SOLF0:USTF0",1772213547817,8.57889366,81.309,81.229,7.52452701]
["bitfinex-derivatives","SOLF0:USTF0",1772213548019,8.57889366,81.289,81.22,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1772213548411,8.57889366,81.289,81.21,7.56040366]
["bitfinex-derivatives","SOLF0:USTF0",1772213550015,8.57889366,81.289,81.211,7.63103075]
["bitfinex-derivatives","SOLF0:USTF0",1772213550314,11.17976183,81.369,81.19,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213550315,8.57889366,81.307,81.231,7.63103075]
["bitfinex-derivatives","SOLF0:USTF0",1772213551221,8.57889366,81.296,81.232,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1772213551416,8.57889366,81.296,81.231,7.63103075]
["bitfinex-derivatives","SOLF0:USTF0",1772213552117,8.57889366,81.294,81.239,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1772213552318,8.57889366,81.289,81.209,7.59932476]
["bitfinex-derivatives","SOLF0:USTF0",1772213553109,9.47687218,81.31,81.209,7.59932476]
["bitfinex-derivatives","SOLF0:USTF0",1772213553315,8.57889366,81.309,81.231,7.53159984]
["bitfinex-derivatives","SOLF0:USTF0",1772213553513,8.57889366,81.309,81.212,7.53159984]
["bitfinex-derivatives","SOLF0:USTF0",1772213554018,8.57889366,81.304,81.234,7.54601283]
["bitfinex-derivatives","SOLF0:USTF0",1772213554415,8.57889366,81.322,81.24,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213554616,8.57889366,81.322,81.278,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1772213554817,8.57889366,81.322,81.24,9.47687218]
["bitfinex-derivatives","SOLF0:USTF0",1772213555116,8.57889366,81.322,81.241,7.69793467]
["bitfinex-derivatives","SOLF0:USTF0",1772213555514,8.57889366,81.34,81.271,7.69793467]
["bitfinex-derivatives","SOLF0:USTF0",1772213556021,9.47687218,81.35,81.235,7.71200783]
["bitfinex-derivatives","SOLF0:USTF0",1772213556022,8.57889366,81.329,81.235,7.71200783]
["bitfinex-derivatives","SOLF0:USTF0",1772213556417,8.57889366,81.309,81.235,7.71200783]
["bitfinex-derivatives","SOLF0:USTF0",1772213556609,8.57889366,81.302,81.248,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1772213557018,8.57889366,81.302,81.235,7.71200783]
["bitfinex-derivatives","SOLF0:USTF0",1772213558008,8.57889366,81.302,81.211,7.80671518]
["bitfinex-derivatives","SOLF0:USTF0",1772213558409,8.57889366,81.302,81.245,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1772213559618,8.68271633,81.289,81.238,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1772213559817,8.68271633,81.269,81.184,8.09697857]
["bitfinex-derivatives","SOLF0:USTF0",1772213560017,8.31475683,81.268,81.184,8.09697857]
["bitfinex-derivatives","SOLF0:USTF0",1772213560317,8.31475683,81.268,81.207,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1772213560719,8.31475683,81.267,81.184,8.09697857]
["bitfinex-derivatives","SOLF0:USTF0",1772213561120,8.31475683,81.259,81.184,8.09697857]
["bitfinex-derivatives","SOLF0:USTF0",1772213561718,8.31475683,81.259,81.191,8.19999617]
["bitfinex-derivatives","SOLF0:USTF0",1772213562226,8.31475683,81.259,81.204,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1772213562617,8.31475683,81.259,81.191,8.19999617]
["bitfinex-derivatives","SOLF0:USTF0",1772213562824,8.31475683,81.259,81.176,8.19999617]
["bitfinex-derivatives","SOLF0:USTF0",1772213563417,8.31475683,81.258,81.176,8.19999617]
["bitfinex-derivatives","SOLF0:USTF0",1772213563624,8.31475683,81.239,81.176,8.19999617]
["bitfinex-derivatives","SOLF0:USTF0",1772213565019,9.43686911,81.27,81.221,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1772213565220,8.31475683,81.279,81.209,8.19999617]
["bitfinex-derivatives","SOLF0:USTF0",1772213565622,8.31475683,81.279,81.22,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1772213565821,8.31475683,81.279,81.209,8.19999617]
["bitfinex-derivatives","SOLF0:USTF0",1772213567728,8.31475683,81.279,81.217,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1772213567729,11.0729,81.277,81.217,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1772213567926,19.38765683,81.277,81.217,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1772213568423,8.31475683,81.276,81.209,8.19999617]
["bitfinex-derivatives","SOLF0:USTF0",1772213568622,8.31475683,81.276,81.191,8.19999617]
["bitfinex-derivatives","SOLF0:USTF0",1772213568822,8.31475683,81.276,81.205,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1772213569022,8.31475683,81.276,81.191,8.19999617]
["bitfinex-derivatives","SOLF0:USTF0",1772213569718,11.0717,81.286,81.191,8.19999617]
["bitfinex-derivatives","SOLF0:USTF0",1772213569719,8.31475683,81.269,81.191,8.19999617]
["bitfinex-derivatives","SOLF0:USTF0",1772213570724,8.31475683,81.269,81.18,9.43686911]
["bitfinex-derivatives","SOLF0:USTF0",1772213570725,8.31475683,81.269,81.217,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1772213571118,8.31475683,81.269,81.207,8.19999617]
["bitfinex-derivatives","SOLF0:USTF0",1772213571325,8.31475683,81.289,81.207,8.19999617]
["bitfinex-derivatives","SOLF0:USTF0",1772213572919,8.31475683,81.289,81.231,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1772213574227,8.31475683,81.289,81.238,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1772213574621,8.31475683,81.289,81.228,8.19999617]
["bitfinex-derivatives","SOLF0:USTF0",1772213574820,9.43686911,81.33,81.249,8.19999617]
["bitfinex-derivatives","SOLF0:USTF0",1772213575430,9.43686911,81.33,81.252,8.19999617]
["bitfinex-derivatives","SOLF0:USTF0",1772213575833,9.43686911,81.33,81.287,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1772213577037,7.78827065,81.329,81.287,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1772213577232,7.78827065,81.329,81.255,8.19999617]
["bitfinex-derivatives","SOLF0:USTF0",1772213577428,9.43686911,81.35,81.235,172.3331]
["bitfinex-derivatives","SOLF0:USTF0",1772213577429,9.43686911,81.35,81.257,9.23606112]
["bitfinex-derivatives","SOLF0:USTF0",1772213578034,9.43686911,81.33,81.257,9.23606112]
["bitfinex-derivatives","SOLF0:USTF0",1772213578533,8.95708343,81.349,81.261,9.23736193]
["bitfinex-derivatives","SOLF0:USTF0",1772213578728,8.95708343,81.348,81.261,9.23736193]
["bitfinex-derivatives","SOLF0:USTF0",1772213578925,9.43686911,81.35,81.261,9.23736193]
["bitfinex-derivatives","SOLF0:USTF0",1772213579124,8.95708343,81.349,81.261,9.23736193]
["bitfinex-derivatives","SOLF0:USTF0",1772213579323,0.11811614,81.348,81.261,9.23736193]
["bitfinex-derivatives","SOLF0:USTF0",1772213580128,0.11811614,81.348,81.282,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1772213580631,0.11811614,81.348,81.261,9.23736193]
["bitfinex-derivatives","SOLF0:USTF0",1772213580830,0.20707328,81.329,81.25,9.19071046]
["bitfinex-derivatives","SOLF0:USTF0",1772213581927,0.23288135,81.328,81.25,9.19071046]
["bitfinex-derivatives","SOLF0:USTF0",1772213582135,0.23288135,81.328,81.233,9.19186565]
["bitfinex-derivatives","SOLF0:USTF0",1772213582537,0.23288135,81.309,81.233,9.19186565]
["bitfinex-derivatives","SOLF0:USTF0",1772213582931,0.31812555,81.306,81.236,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1772213583135,0.31812555,81.306,81.233,9.19186565]
["bitfinex-derivatives","SOLF0:USTF0",1772213583336,0.31812555,81.289,81.211,9.16319822]
["bitfinex-derivatives","SOLF0:USTF0",1772213583735,0.31812555,81.309,81.232,9.16319822]
["bitfinex-derivatives","SOLF0:USTF0",1772213584336,0.34353792,81.304,81.211,9.16428763]
["bitfinex-derivatives","SOLF0:USTF0",1772213584535,0.34353792,81.269,81.193,9.16428763]
["bitfinex-derivatives","SOLF0:USTF0",1772213584935,0.34353792,81.269,81.195,9.23254271]
["bitfinex-derivatives","SOLF0:USTF0",1772213585940,0.34353792,81.269,81.2,9.2337011]
["bitfinex-derivatives","SOLF0:USTF0",1772213587043,0.34353792,81.269,81.202,9.22258589]
["bitfinex-derivatives","SOLF0:USTF0",1772213587744,11.0717,81.286,81.202,9.22258589]
["bitfinex-derivatives","SOLF0:USTF0",1772213587940,0.30770097,81.288,81.202,9.22258589]
["bitfinex-derivatives","SOLF0:USTF0",1772213588742,9.43686911,81.29,81.222,9.22370241]
["bitfinex-derivatives","SOLF0:USTF0",1772213588942,0.25046403,81.289,81.222,9.22370241]
["bitfinex-derivatives","SOLF0:USTF0",1772213589944,11.0728,81.278,81.222,9.22370241]
["bitfinex-derivatives","SOLF0:USTF0",1772213590548,11.35801861,81.261,81.195,9.27857769]
["bitfinex-derivatives","SOLF0:USTF0",1772213590946,0.3559919,81.259,81.195,9.27857769]
["bitfinex-derivatives","SOLF0:USTF0",1772213591347,0.3559919,81.239,81.151,9.25472324]
["bitfinex-derivatives","SOLF0:USTF0",1772213591846,0.37884268,81.229,81.157,9.2558222]
["bitfinex-derivatives","SOLF0:USTF0",1772213592944,0.70979092,81.209,81.139,9.1027336]
["bitfinex-derivatives","SOLF0:USTF0",1772213593947,0.70979092,81.209,81.15,9.1036054]
["bitfinex-derivatives","SOLF0:USTF0",1772213594247,0.73245244,81.224,81.15,9.1036054]
["bitfinex-derivatives","SOLF0:USTF0",1772213594445,0.73245244,81.224,81.153,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1772213594653,0.73245244,81.224,81.154,9.1036054]
["bitfinex-derivatives","SOLF0:USTF0",1772213595545,11.0817,81.213,81.154,9.1036054]
["bitfinex-derivatives","SOLF0:USTF0",1772213596347,11.0804,81.222,81.156,9.11751116]
["bitfinex-derivatives","SOLF0:USTF0",1772213596548,11.83312157,81.222,81.156,9.11751116]
["bitfinex-derivatives","SOLF0:USTF0",1772213596847,9.43686911,81.23,81.156,9.11751116]
["bitfinex-derivatives","SOLF0:USTF0",1772213597048,11.83072157,81.24,81.175,9.11878599]
["bitfinex-derivatives","SOLF0:USTF0",1772213597951,11.0769,81.248,81.178,9.11963795]
["bitfinex-derivatives","SOLF0:USTF0",1772213598857,9.43686911,81.25,81.196,20.20343795]
["bitfinex-derivatives","SOLF0:USTF0",1772213599147,9.43686911,81.25,81.196,9.11963795]
["bitfinex-derivatives","SOLF0:USTF0",1772213599343,20.51346911,81.25,81.196,9.11963795]
["bitfinex-derivatives","SOLF0:USTF0",1772213599749,11.0766,81.25,81.196,9.11963795]
["bitfinex-derivatives","SOLF0:USTF0",1772213600153,11.0776,81.243,81.196,9.11963795]
["bitfinex-derivatives","SOLF0:USTF0",1772213601562,11.0785,81.236,81.196,9.11963795]
["bitfinex-derivatives","SOLF0:USTF0",1772213601760,9.43686911,81.25,81.196,9.11963795]
["bitfinex-derivatives","SOLF0:USTF0",1772213602157,11.0774,81.244,81.196,9.11963795]
["bitfinex-derivatives","SOLF0:USTF0",1772213602363,0.76713801,81.276,81.196,9.11963795]
["bitfinex-derivatives","SOLF0:USTF0",1772213602755,9.43686911,81.29,81.201,9.17932459]
["bitfinex-derivatives","SOLF0:USTF0",1772213602958,11.0725,81.28,81.223,9.2068732]
["bitfinex-derivatives","SOLF0:USTF0",1772213603868,0.75407085,81.287,81.223,9.2068732]
["bitfinex-derivatives","SOLF0:USTF0",1772213604464,11.0753,81.259,81.204,9.20775925]
["bitfinex-derivatives","SOLF0:USTF0",1772213604864,9.43686911,81.27,81.204,9.20775925]
["bitfinex-derivatives","SOLF0:USTF0",1772213605063,0.75407085,81.271,81.204,9.20775925]
["bitfinex-derivatives","SOLF0:USTF0",1772213605263,11.0743,81.267,81.204,9.20775925]
["bitfinex-derivatives","SOLF0:USTF0",1772213605663,0.8744104,81.292,81.204,9.20775925]
["bitfinex-derivatives","SOLF0:USTF0",1772213605861,0.8744104,81.292,81.229,9.15835539]
["bitfinex-derivatives","SOLF0:USTF0",1772213606568,11.072,81.284,81.229,9.15835539]
["bitfinex-derivatives","SOLF0:USTF0",1772213607165,11.0705,81.295,81.23,9.14684706]
["bitfinex-derivatives","SOLF0:USTF0",1772213607367,0.93963362,81.309,81.23,9.14684706]
["bitfinex-derivatives","SOLF0:USTF0",1772213607961,9.43686911,81.32,81.242,9.14762403]
["bitfinex-derivatives","SOLF0:USTF0",1772213608269,0.95884039,81.319,81.242,9.14762403]
["bitfinex-derivatives","SOLF0:USTF0",1772213609160,11.0697,81.3,81.242,9.14762403]
["bitfinex-derivatives","SOLF0:USTF0",1772213609673,11.0697,81.3,81.244,9.14693492]
["bitfinex-derivatives","SOLF0:USTF0",1772213611371,1.12861244,81.299,81.244,9.14693492]
["bitfinex-derivatives","SOLF0:USTF0",1772213611573,1.12861244,81.299,81.2,9.43686911]
["bitfinex-derivatives","SOLF0:USTF0",1772213611574,1.12861244,81.299,81.201,9.09320252]
["bitfinex-derivatives","SOLF0:USTF0",1772213612268,11.0728,81.278,81.219,9.09388846]
["bitfinex-derivatives","SOLF0:USTF0",1772213612973,1.12861244,81.299,81.19,9.43686911]
["bitfinex-derivatives","SOLF0:USTF0",1772213612974,11.0716,81.286,81.23,9.09388846]
["bitfinex-derivatives","SOLF0:USTF0",1772213613171,11.0716,81.286,81.173,172.4646]
["bitfinex-derivatives","SOLF0:USTF0",1772213613172,1.23810826,81.295,81.162,9.0582291]
["bitfinex-derivatives","SOLF0:USTF0",1772213613374,11.0753,81.259,81.204,9.0582291]
["bitfinex-derivatives","SOLF0:USTF0",1772213613573,1.23810826,81.279,81.204,9.0582291]
["bitfinex-derivatives","SOLF0:USTF0",1772213615174,1.21387458,81.259,81.204,9.0582291]
["bitfinex-derivatives","SOLF0:USTF0",1772213615867,11.0777,81.242,81.204,9.0582291]
["bitfinex-derivatives","SOLF0:USTF0",1772213616277,11.0786,81.235,81.187,9.09041741]
["bitfinex-derivatives","SOLF0:USTF0",1772213616476,9.43686911,81.24,81.187,9.09041741]
["bitfinex-derivatives","SOLF0:USTF0",1772213616874,11.0805,81.221,81.187,9.09041741]
["bitfinex-derivatives","SOLF0:USTF0",1772213617071,11.0805,81.221,81.084,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772213617072,11.0805,81.221,81.151,9.00585453]
["bitfinex-derivatives","SOLF0:USTF0",1772213617677,11.0815,81.214,81.164,9.00585453]
["bitfinex-derivatives","SOLF0:USTF0",1772213618480,11.0805,81.222,81.164,9.00585453]
["bitfinex-derivatives","SOLF0:USTF0",1772213618681,1.41968726,81.239,81.168,9.64803603]
["bitfinex-derivatives","SOLF0:USTF0",1772213618881,1.41968726,81.239,81.15,9.43686911]
["bitfinex-derivatives","SOLF0:USTF0",1772213618882,1.37516016,81.262,81.171,9.64803603]
["bitfinex-derivatives","SOLF0:USTF0",1772213619182,1.37516016,81.262,81.199,9.64803603]
["bitfinex-derivatives","SOLF0:USTF0",1772213619576,9.44534746,81.27,81.199,9.64803603]
["bitfinex-derivatives","SOLF0:USTF0",1772213619577,11.0745,81.266,81.199,9.64803603]
["bitfinex-derivatives","SOLF0:USTF0",1772213619775,9.44534746,81.27,81.199,9.64803603]
["bitfinex-derivatives","SOLF0:USTF0",1772213619978,9.44534746,81.27,81.208,9.64803603]
["bitfinex-derivatives","SOLF0:USTF0",1772213620177,11.0742,81.267,81.208,9.64803603]
["bitfinex-derivatives","SOLF0:USTF0",1772213620376,9.44534746,81.27,81.208,9.64803603]
["bitfinex-derivatives","SOLF0:USTF0",1772213621079,11.0745,81.266,81.21,9.09604093]
["bitfinex-derivatives","SOLF0:USTF0",1772213621278,1.37516016,81.279,81.21,9.09604093]
["bitfinex-derivatives","SOLF0:USTF0",1772213621480,9.44534746,81.29,81.21,9.09604093]
["bitfinex-derivatives","SOLF0:USTF0",1772213621687,11.072,81.284,81.229,9.09604093]
["bitfinex-derivatives","SOLF0:USTF0",1772213621981,9.44534746,81.31,81.229,9.09604093]
["bitfinex-derivatives","SOLF0:USTF0",1772213622285,10.81275423,81.31,81.229,9.09604093]
["bitfinex-derivatives","SOLF0:USTF0",1772213622487,1.36740677,81.309,81.237,9.0966314]
["bitfinex-derivatives","SOLF0:USTF0",1772213623482,11.0714,81.288,81.237,9.0966314]
["bitfinex-derivatives","SOLF0:USTF0",1772213624378,11.0703,81.296,81.237,9.0966314]
["bitfinex-derivatives","SOLF0:USTF0",1772213624988,11.069,81.306,81.241,9.04286583]
["bitfinex-derivatives","SOLF0:USTF0",1772213625287,1.52554114,81.318,81.241,9.04286583]
["bitfinex-derivatives","SOLF0:USTF0",1772213625984,1.52554114,81.318,81.245,9.04337965]
["bitfinex-derivatives","SOLF0:USTF0",1772213626983,2.140939,81.343,81.23,9.44534746]
["bitfinex-derivatives","SOLF0:USTF0",1772213626984,11.0664,81.325,81.265,9.03458698]
["bitfinex-derivatives","SOLF0:USTF0",1772213627392,11.0683,81.311,81.265,9.03458698]
["bitfinex-derivatives","SOLF0:USTF0",1772213627786,9.06032299,81.331,81.265,9.03458698]
["bitfinex-derivatives","SOLF0:USTF0",1772213628088,11.0683,81.311,81.265,9.03458698]
["bitfinex-derivatives","SOLF0:USTF0",1772213628390,1.57473968,81.333,81.265,9.03458698]
["bitfinex-derivatives","SOLF0:USTF0",1772213628788,1.57473968,81.333,81.266,17.266462]
["bitfinex-derivatives","SOLF0:USTF0",1772213628983,11.0683,81.311,81.267,9.016462]
["bitfinex-derivatives","SOLF0:USTF0",1772213631192,11.0659,81.328,81.267,9.016462]
["bitfinex-derivatives","SOLF0:USTF0",1772213631490,1.57473968,81.333,81.267,9.016462]
["bitfinex-derivatives","SOLF0:USTF0",1772213633295,11.068,81.313,81.267,9.016462]
["bitfinex-derivatives","SOLF0:USTF0",1772213633496,1.57473968,81.333,81.267,9.016462]
["bitfinex-derivatives","SOLF0:USTF0",1772213633892,1.72831026,81.319,81.267,9.016462]
["bitfinex-derivatives","SOLF0:USTF0",1772213634092,1.74258504,81.339,81.267,9.016462]
["bitfinex-derivatives","SOLF0:USTF0",1772213634300,11.0666,81.324,81.267,9.016462]
["bitfinex-derivatives","SOLF0:USTF0",1772213634687,1.74258504,81.339,81.267,9.016462]
["bitfinex-derivatives","SOLF0:USTF0",1772213635092,11.0683,81.311,81.267,9.016462]
["bitfinex-derivatives","SOLF0:USTF0",1772213636098,11.0672,81.319,81.267,9.016462]
["bitfinex-derivatives","SOLF0:USTF0",1772213636302,1.79040112,81.341,81.267,9.016462]
["bitfinex-derivatives","SOLF0:USTF0",1772213636699,11.0659,81.328,81.276,8.99596407]
["bitfinex-derivatives","SOLF0:USTF0",1772213637591,11.067,81.321,81.276,8.99596407]
["bitfinex-derivatives","SOLF0:USTF0",1772213637796,1.84282441,81.342,81.276,8.99596407]
["bitfinex-derivatives","SOLF0:USTF0",1772213638100,1.85633328,81.359,81.278,8.97740621]
["bitfinex-derivatives","SOLF0:USTF0",1772213638301,11.0661,81.327,81.278,8.97740621]
["bitfinex-derivatives","SOLF0:USTF0",1772213638503,1.85633328,81.344,81.278,8.97740621]
["bitfinex-derivatives","SOLF0:USTF0",1772213638702,9.44534746,81.34,81.278,8.97740621]
["bitfinex-derivatives","SOLF0:USTF0",1772213639902,11.0671,81.32,81.278,8.97740621]
["bitfinex-derivatives","SOLF0:USTF0",1772213640402,11.3645673,81.34,81.278,8.97740621]
["bitfinex-derivatives","SOLF0:USTF0",1772213640599,11.0668,81.322,81.278,8.97740621]
["bitfinex-derivatives","SOLF0:USTF0",1772213640798,11.3645673,81.34,81.278,8.97740621]
["bitfinex-derivatives","SOLF0:USTF0",1772213640995,2.24615754,81.339,81.278,8.97740621]
["bitfinex-derivatives","SOLF0:USTF0",1772213641199,9.06032299,81.364,81.287,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213641396,2.24615754,81.376,81.291,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213641798,2.25927573,81.375,81.3,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213642408,2.25927573,81.375,81.301,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213643406,2.25927573,81.375,81.309,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213643605,9.06032299,81.401,81.311,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213643803,2.13935961,81.403,81.348,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213644004,9.11260176,81.44,81.351,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213644206,2.09618215,81.439,81.351,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213644408,11.0553,81.407,81.351,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213644604,2.09618215,81.42,81.351,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213644803,11.53101801,81.44,81.351,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213645007,2.08567055,81.438,81.351,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213645311,9.44534746,81.44,81.351,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213645312,2.08567055,81.436,81.351,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213645507,2.08567055,81.434,81.351,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213645902,11.0536,81.419,81.352,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1772213646110,9.11260176,81.445,81.371,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213646412,24.57205103,81.47,81.371,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213646413,2.09799278,81.454,81.371,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213646606,11.21059454,81.454,81.371,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213646908,2.09799278,81.454,81.377,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213647411,2.59193469,81.449,81.377,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213647605,2.59193469,81.447,81.377,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213647805,9.11260176,81.465,81.377,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213648007,2.60428183,81.5,81.411,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213648213,2.60428183,81.5,81.419,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213648409,9.44534746,81.49,81.419,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213648612,9.44534746,81.49,81.4,9.44534746]
["bitfinex-derivatives","SOLF0:USTF0",1772213648613,11.0428,81.499,81.431,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213648915,2.60428183,81.5,81.431,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213649104,11.044,81.49,81.431,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213649914,11.0454,81.48,81.431,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213650614,11.0467,81.47,81.431,8.94507619]
["bitfinex-derivatives","SOLF0:USTF0",1772213650817,2.60999171,81.485,81.413,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213651009,11.0492,81.452,81.393,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213651409,2.85895178,81.469,81.393,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213651610,11.0489,81.454,81.393,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213651810,2.85895178,81.469,81.393,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213652008,2.87087891,81.465,81.393,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213652210,11.05,81.446,81.393,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213652608,11.05,81.446,81.297,172.202]
["bitfinex-derivatives","SOLF0:USTF0",1772213652609,11.0543,81.414,81.341,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213652810,9.44534746,81.43,81.341,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213653115,2.87087891,81.445,81.351,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213653311,2.87087891,81.445,81.363,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213654310,11.0523,81.429,81.364,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213654814,2.86944445,81.429,81.364,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213656006,11.0549,81.409,81.364,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213656814,2.86944445,81.429,81.364,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213657411,11.0496,81.448,81.381,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213657612,9.44534746,81.46,81.381,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213658018,20.49334746,81.46,81.385,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213658618,9.44534746,81.46,81.385,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213658821,2.88835888,81.459,81.385,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213659720,3.00234896,81.455,81.385,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213659921,11.0537,81.418,81.385,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213660126,3.01336598,81.465,81.355,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213660322,9.44534746,81.46,81.355,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213660622,11.0496,81.449,81.383,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213661324,2.988061,81.439,81.362,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213661725,8.51467709,81.436,81.362,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213661927,9.44534746,81.42,81.362,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213663119,9.44534746,81.44,81.362,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213663420,9.44534746,81.44,81.375,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213663917,11.0509,81.439,81.378,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213665327,12.6827407,81.44,81.378,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213665526,3.23739324,81.439,81.378,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213665722,11.0527,81.426,81.378,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213666722,3.23739324,81.439,81.378,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213667427,11.0533,81.421,81.378,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213667626,3.23739324,81.439,81.378,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213668324,3.23739324,81.439,81.379,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1772213668725,9.44534746,81.42,81.379,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1772213669029,11.0543,81.414,81.379,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1772213670625,9.44534746,81.44,81.38,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213671234,3.25946468,81.453,81.382,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213671427,9.44534746,81.44,81.382,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213671928,12.83889667,81.44,81.382,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213672826,9.44534746,81.44,81.382,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213673132,11.0521,81.43,81.382,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213674126,11.0532,81.422,81.382,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213674331,9.44534746,81.44,81.382,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213675031,3.51059875,81.455,81.382,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213675230,3.51059875,81.449,81.382,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213675732,11.0539,81.417,81.382,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213676336,3.51059875,81.449,81.382,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213676826,11.0526,81.427,81.382,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213677032,3.51059875,81.449,81.382,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213677532,11.0543,81.414,81.382,9.11393936]
["bitfinex-derivatives","SOLF0:USTF0",1772213678737,11.0543,81.414,81.379,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1772213679533,9.44534746,81.43,81.38,9.59906967]
["bitfinex-derivatives","SOLF0:USTF0",1772213680432,3.44011114,81.449,81.38,9.59906967]
["bitfinex-derivatives","SOLF0:USTF0",1772213680936,3.47092328,81.409,81.348,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213682038,11.0574,81.391,81.348,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213682440,11.0565,81.398,81.348,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213682740,3.47092328,81.409,81.348,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213683239,9.06783631,81.408,81.348,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213683445,3.47092328,81.409,81.348,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213683446,9.06783631,81.407,81.348,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213683741,9.06783631,81.406,81.348,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213683929,11.0573,81.392,81.348,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213685734,11.0583,81.384,81.348,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213685939,11.0583,81.384,81.327,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213686135,9.16209899,81.407,81.327,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213686336,3.47092328,81.409,81.31,9.41370225]
["bitfinex-derivatives","SOLF0:USTF0",1772213686337,11.0562,81.4,81.349,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213686837,3.27592309,81.425,81.357,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213687043,9.16210859,81.424,81.357,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213687244,9.16210859,81.423,81.357,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213687443,3.27592309,81.425,81.357,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213687639,11.0529,81.424,81.374,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213687843,3.24031514,81.445,81.374,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213688044,3.22392671,81.443,81.374,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213688246,3.22392671,81.441,81.374,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213688439,3.22392671,81.439,81.374,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213688637,9.16629641,81.438,81.374,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213688939,15.12670357,81.47,81.374,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213688940,9.41370225,81.43,81.374,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213689139,3.18102435,81.428,81.374,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213689335,11.0553,81.407,81.349,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213689541,3.18102435,81.412,81.349,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213690750,3.16517195,81.409,81.349,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213691043,2.97876955,81.408,81.349,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213691346,2.97876955,81.389,81.325,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213691649,9.41370225,81.39,81.325,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213691650,2.97876955,81.387,81.325,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213691841,11.0598,81.373,81.325,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213692034,2.96332983,81.383,81.325,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213693046,11.0616,81.36,81.325,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213694145,11.0616,81.36,81.301,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213694738,9.13647044,81.369,81.304,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213694934,9.1365059,81.369,81.304,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213695145,9.41370225,81.37,81.304,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213695349,9.41370225,81.37,81.316,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213695946,9.13737927,81.369,81.316,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213696144,9.41370225,81.37,81.316,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213696342,9.13737927,81.369,81.316,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213696950,11.0608,81.366,81.316,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213699642,9.1266594,81.382,81.316,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213699842,12.04394101,81.4,81.328,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213700050,11.75689816,81.399,81.328,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213700352,9.1266594,81.398,81.328,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213700549,20.1832594,81.397,81.337,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213700750,11.0566,81.397,81.337,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213700955,2.63023876,81.399,81.337,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213701250,11.0544,81.413,81.353,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1772213701454,2.60020765,81.417,81.354,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213701750,9.11955225,81.431,81.361,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213701947,9.51069191,81.439,81.361,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213702544,9.51069191,81.436,81.361,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213702748,9.51069191,81.436,81.321,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213702749,9.51069191,81.419,81.321,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213703149,9.51069191,81.419,81.32,9.41370225]
["bitfinex-derivatives","SOLF0:USTF0",1772213703150,9.51069191,81.399,81.334,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213703755,9.51069191,81.399,81.343,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213704251,11.0565,81.398,81.343,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213704451,5.52827658,81.396,81.327,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213704652,9.51069191,81.379,81.327,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213704857,20.56969191,81.379,81.327,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213705151,9.51069191,81.378,81.314,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213705351,9.51069191,81.376,81.314,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213706056,11.0615,81.361,81.297,20.1274375]
["bitfinex-derivatives","SOLF0:USTF0",1772213706258,9.41370225,81.36,81.297,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213706547,9.51069191,81.359,81.297,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213707255,9.51069191,81.359,81.298,20.1273375]
["bitfinex-derivatives","SOLF0:USTF0",1772213707650,9.51069191,81.359,81.299,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213707849,11.0618,81.358,81.299,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213708653,9.51069191,81.359,81.301,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213709444,9.41370225,81.36,81.304,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213709854,9.51069191,81.358,81.304,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213710645,9.41370225,81.38,81.304,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213710646,9.28989309,81.379,81.304,9.0573375]
["bitfinex-derivatives","SOLF0:USTF0",1772213711050,9.28989309,81.399,81.344,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1772213711251,9.28989309,81.421,81.345,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213711957,9.28989309,81.421,81.347,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213712365,11.054,81.416,81.35,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213712554,9.28989309,81.415,81.35,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213713655,11.0561,81.401,81.35,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213713854,9.28989309,81.415,81.35,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213714556,9.28989309,81.415,81.352,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213714757,11.14937321,81.45,81.361,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213714758,9.28989309,81.437,81.361,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213715760,9.28989309,81.437,81.365,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213716355,9.28989309,81.42,81.347,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213718064,9.28989309,81.409,81.347,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213718863,11.0556,81.404,81.347,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213719466,11.0559,81.402,81.347,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213719962,9.28989309,81.403,81.348,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1772213720358,9.28989309,81.403,81.347,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213721177,11.0561,81.4,81.347,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213721782,20.34599309,81.4,81.347,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213722176,9.28989309,81.396,81.346,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1772213722686,9.28989309,81.394,81.346,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1772213723177,9.28989309,81.384,81.346,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1772213723976,9.28989309,81.384,81.271,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1772213723977,9.28989309,81.368,81.31,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213724771,9.28989309,81.368,81.293,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213724772,11.0623,81.355,81.293,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213724976,9.28989309,81.355,81.293,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213725578,9.28989309,81.355,81.293,20.61327781]
["bitfinex-derivatives","SOLF0:USTF0",1772213725779,9.28989309,81.355,81.294,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213726373,11.0626,81.353,81.294,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213727484,11.0636,81.345,81.294,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213728079,11.0627,81.352,81.296,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1772213728279,15.13022318,81.39,81.26,55.41370225]
["bitfinex-derivatives","SOLF0:USTF0",1772213728280,9.28989309,81.372,81.297,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213728680,11.0612,81.363,81.31,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213728881,9.28989309,81.372,81.31,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213729272,11.061,81.365,81.31,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213730675,11.14937321,81.395,81.31,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213730676,9.28989309,81.361,81.31,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213730884,9.28989309,81.361,81.293,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213731285,11.0625,81.354,81.294,20.61307781]
["bitfinex-derivatives","SOLF0:USTF0",1772213731485,11.0625,81.354,81.295,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213731685,9.28989309,81.361,81.295,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213732083,11.0618,81.359,81.298,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772213732285,11.0618,81.359,81.298,20.61257781]
["bitfinex-derivatives","SOLF0:USTF0",1772213732783,9.04198461,81.369,81.302,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213732983,9.41370225,81.37,81.302,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213733387,11.0604,81.369,81.302,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213734591,9.41370225,81.37,81.316,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213735882,9.28989309,81.377,81.318,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213737285,11.0601,81.371,81.318,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213737886,9.28989309,81.377,81.32,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213738886,11.0603,81.37,81.32,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213739087,9.28989309,81.377,81.32,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213739590,11.0603,81.37,81.32,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213739884,9.04145564,81.389,81.32,9.54267781]
["bitfinex-derivatives","SOLF0:USTF0",1772213740090,11.056,81.402,81.346,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1772213740282,11.056,81.402,81.346,19.96025283]
["bitfinex-derivatives","SOLF0:USTF0",1772213740992,11.056,81.402,81.347,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213741190,11.0567,81.396,81.347,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213741492,9.57443727,81.406,81.347,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213742591,9.57443727,81.406,81.348,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772213742793,11.0573,81.392,81.348,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772213743087,9.57443727,81.406,81.348,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772213743595,11.0594,81.377,81.348,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772213743891,9.57443727,81.376,81.31,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213744993,9.4131353,81.39,81.323,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213745592,9.57443727,81.385,81.292,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213745895,9.57443727,81.369,81.292,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213746097,9.57443727,81.367,81.292,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213746296,9.4131353,81.35,81.292,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213746595,9.57443727,81.349,81.292,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213746997,9.04603171,81.348,81.27,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213747188,9.57443727,81.347,81.27,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213747393,9.57443727,81.343,81.273,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213747694,9.57443727,81.355,81.273,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213747900,9.57443727,81.339,81.273,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213749892,11.0673,81.318,81.273,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213751595,9.57443727,81.338,81.273,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213753101,11.0651,81.334,81.273,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213753296,9.57443727,81.355,81.273,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213754501,9.57443727,81.355,81.289,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213755003,11.0635,81.346,81.289,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213755203,9.57443727,81.346,81.289,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213755798,11.0654,81.332,81.289,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213756800,11.0629,81.35,81.291,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213757002,9.57443727,81.35,81.291,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213757701,11.0655,81.331,81.275,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213759004,9.57443727,81.35,81.277,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213759908,11.0637,81.345,81.286,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213760807,9.57443727,81.339,81.251,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213761998,11.0664,81.325,81.272,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213762803,11.0673,81.318,81.272,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213763004,9.57443727,81.339,81.272,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213763410,9.57443727,81.378,81.286,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213763905,11.0623,81.355,81.305,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213764804,9.57443727,81.377,81.307,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213765910,11.06,81.372,81.311,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213766510,9.57443727,81.377,81.311,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213766712,9.57443727,81.377,81.313,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213767106,9.57443727,81.376,81.313,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213767409,9.57443727,81.374,81.303,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213768003,9.0642154,81.373,81.31,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213768211,9.57443727,81.371,81.31,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213768509,9.57443727,81.369,81.31,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213768710,9.57443727,81.367,81.31,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213768910,9.57443727,81.365,81.31,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213769110,9.57443727,81.363,81.31,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213769310,9.57443727,81.361,81.292,19.96765283]
["bitfinex-derivatives","SOLF0:USTF0",1772213769516,9.57443727,81.359,81.292,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213769806,9.57443727,81.358,81.292,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213770107,9.0606278,81.357,81.292,8.89685283]
["bitfinex-derivatives","SOLF0:USTF0",1772213770513,9.0606278,81.357,81.299,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1772213770714,9.0606278,81.357,81.3,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213771215,9.0606278,81.357,81.305,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1772213772303,9.0606278,81.373,81.306,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213772507,9.0606278,81.373,81.31,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213773612,9.0606278,81.373,81.319,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213775318,11.06,81.372,81.319,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213776213,9.0606278,81.373,81.319,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213778422,9.0606278,81.373,81.32,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1772213778613,9.0606278,81.373,81.319,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213778918,9.0606278,81.373,81.227,172.3495]
["bitfinex-derivatives","SOLF0:USTF0",1772213778919,9.0606278,81.404,81.321,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213779318,9.0606278,81.404,81.341,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213780920,9.0606278,81.422,81.357,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213781617,11.0538,81.418,81.359,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213781812,9.0606278,81.419,81.321,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213782012,9.0606278,81.419,81.341,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213782316,9.0606278,81.419,81.356,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213783511,9.0606278,81.409,81.356,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213784315,9.0606278,81.409,81.321,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213784520,9.0606278,81.405,81.34,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213785923,9.0606278,81.405,81.347,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213786522,9.0606278,81.405,81.355,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1772213786721,9.0606278,81.405,81.356,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213787026,9.0606278,81.422,81.366,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213787223,9.0606278,81.44,81.366,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213787720,9.0606278,81.44,81.388,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1772213788223,9.0606278,81.44,81.388,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213789119,9.0606278,81.44,81.361,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213789523,9.4131353,81.48,81.391,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213789524,9.0606278,81.458,81.391,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213790929,9.4131353,81.47,81.391,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213790930,9.0606278,81.456,81.391,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213791132,5.52661151,81.466,81.372,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213791133,9.0606278,81.449,81.372,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213791524,9.4131353,81.45,81.372,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213791525,9.0606278,81.434,81.372,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213791925,9.0606278,81.448,81.382,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213792429,9.0606278,81.436,81.382,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213793727,9.0606278,81.459,81.385,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213794224,9.0606278,81.459,81.402,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213794931,245.82,81.489,81.402,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213794932,9.0606278,81.458,81.402,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213796128,9.0606278,81.476,81.402,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213796329,9.0606278,81.476,81.414,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213797725,9.0606278,81.466,81.414,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213798929,11.0475,81.464,81.414,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213799432,11.0464,81.472,81.414,9.08732914]
["bitfinex-derivatives","SOLF0:USTF0",1772213800738,9.14147194,81.482,81.422,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213800930,8.91908846,81.499,81.422,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213802031,19.96188846,81.499,81.436,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213803328,8.91908846,81.499,81.439,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213803936,11.0438,81.492,81.439,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213804130,8.91908846,81.499,81.439,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213804536,8.91908846,81.499,81.443,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213804934,8.91908846,81.515,81.443,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213806033,11.0418,81.506,81.446,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213806234,19.96088846,81.506,81.446,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213806626,9.38734888,81.52,81.446,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213806627,8.91908846,81.505,81.446,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213807033,8.91908846,81.503,81.446,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213807936,11.0436,81.493,81.446,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213808131,8.91908846,81.503,81.446,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213808926,8.91908846,81.485,81.431,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213809329,8.91908846,81.501,81.431,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213809531,8.91908846,81.494,81.433,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213809732,8.91908846,81.489,81.417,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213809933,8.91908846,81.47,81.417,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213810939,11.0477,81.463,81.417,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213811238,8.91908846,81.47,81.417,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213811937,19.96568846,81.47,81.417,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213812634,8.91908846,81.467,81.417,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213813339,11.0483,81.458,81.417,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213813539,8.91908846,81.467,81.37,9.38734888]
["bitfinex-derivatives","SOLF0:USTF0",1772213813540,8.91908846,81.467,81.402,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213814142,19.96728846,81.459,81.402,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213814349,8.91908846,81.458,81.402,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213814538,8.91908846,81.449,81.387,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213814938,8.91908846,81.444,81.403,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772213815246,8.91908846,81.458,81.404,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213815435,9.38734888,81.47,81.404,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213815436,19.96758846,81.457,81.404,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213815636,8.91908846,81.456,81.404,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213815836,8.91908846,81.456,81.403,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772213816042,11.0487,81.455,81.404,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213816444,8.91908846,81.456,81.404,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213816737,8.91908846,81.455,81.403,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772213817140,11.0508,81.44,81.403,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772213817540,8.91908846,81.439,81.403,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772213817846,9.38734888,81.44,81.374,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213817847,8.91908846,81.425,81.374,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213818241,8.91908846,81.425,81.331,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213818845,8.91908846,81.417,81.354,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213820851,11.0565,81.398,81.354,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213821049,8.91908846,81.4,81.329,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213821050,8.91908846,81.397,81.329,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213821244,9.38734888,81.38,81.29,9.38734888]
["bitfinex-derivatives","SOLF0:USTF0",1772213821449,8.91908846,81.377,81.314,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213821748,8.91908846,81.377,81.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1772213822638,11.0594,81.376,81.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1772213822838,8.91908846,81.375,81.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1772213823352,22.1109,81.406,81.296,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213823353,8.91908846,81.353,81.296,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213823750,11.0627,81.352,81.296,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213823946,8.91908846,81.353,81.296,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213825746,8.91908846,81.344,81.269,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213825950,8.91908846,81.359,81.269,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213826244,171.9281,81.427,81.304,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213826245,8.91908846,81.376,81.304,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213826846,11.0608,81.366,81.304,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213827949,9.38734888,81.36,81.251,22.87024655]
["bitfinex-derivatives","SOLF0:USTF0",1772213828140,8.91908846,81.359,81.261,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213828945,11.0644,81.34,81.271,8.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1772213830248,9.38734888,81.36,81.284,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213830551,8.38927941,81.378,81.284,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213831145,8.38927941,81.358,81.301,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213831549,8.38927941,81.358,81.285,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213832149,11.0646,81.338,81.285,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213832350,8.38927941,81.358,81.285,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213832746,8.38927941,81.358,81.288,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213833347,8.38927941,81.339,81.288,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213833843,8.38927941,81.339,81.27,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1772213834048,8.38927941,81.339,81.271,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213834250,8.38927941,81.319,81.271,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213834754,8.38927941,81.319,81.255,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213835149,8.38927941,81.319,81.256,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213835547,8.38927941,81.319,81.264,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1772213835750,9.38734888,81.32,81.264,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213835942,8.38927941,81.335,81.264,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213836352,8.38927941,81.335,81.285,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1772213836546,8.38927941,81.335,81.279,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213837351,9.38734888,81.36,81.279,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213837750,17.77662829,81.36,81.279,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213838049,17.77662829,81.36,81.3,19.98788497]
["bitfinex-derivatives","SOLF0:USTF0",1772213838256,17.77662829,81.36,81.301,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213839256,8.38927941,81.374,81.303,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213839855,8.38927941,81.374,81.306,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213841556,8.38927941,81.365,81.306,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213842353,9.38734888,81.38,81.306,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213842848,8.38927941,81.382,81.331,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213843455,19.44557941,81.4,81.331,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213843758,8.38927941,81.399,81.331,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213843951,8.38927941,81.394,81.331,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213844155,9.38734888,81.41,81.331,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213844156,8.38927941,81.389,81.331,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213844457,8.38927941,81.389,81.333,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213844860,8.38927941,81.409,81.333,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213845054,8.38927941,81.409,81.353,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213845859,8.38927941,81.409,81.321,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213846255,11.0563,81.399,81.336,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1772213846456,8.38927941,81.409,81.337,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213846854,11.0571,81.393,81.337,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213847956,11.0558,81.403,81.341,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213848460,8.38927941,81.425,81.341,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213848656,8.38927941,81.425,81.305,22.138]
["bitfinex-derivatives","SOLF0:USTF0",1772213848657,8.38927941,81.419,81.321,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213849154,11.0567,81.396,81.331,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213849749,11.0577,81.389,81.334,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213850362,8.38927941,81.4,81.334,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213850563,8.38927941,81.4,81.336,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213850861,8.38927941,81.429,81.336,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213851755,8.38927941,81.422,81.354,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213852358,8.38927941,81.419,81.354,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213852753,8.38927941,81.419,81.345,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772213852953,8.38927941,81.419,81.32,9.38734888]
["bitfinex-derivatives","SOLF0:USTF0",1772213852954,8.38927941,81.419,81.346,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213853660,8.38927941,81.418,81.355,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1772213855959,8.38927941,81.415,81.355,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1772213856656,8.38927941,81.411,81.346,19.98168497]
["bitfinex-derivatives","SOLF0:USTF0",1772213856861,8.38927941,81.409,81.346,19.98168497]
["bitfinex-derivatives","SOLF0:USTF0",1772213857958,8.38927941,81.406,81.346,19.98168497]
["bitfinex-derivatives","SOLF0:USTF0",1772213858454,8.38927941,81.406,81.34,8.91828497]
["bitfinex-derivatives","SOLF0:USTF0",1772213859369,8.38927941,81.406,81.343,8.79353356]
["bitfinex-derivatives","SOLF0:USTF0",1772213859668,8.38927941,81.406,81.345,8.79353356]
["bitfinex-derivatives","SOLF0:USTF0",1772213860274,8.96746119,81.404,81.321,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213861971,11.057,81.394,81.327,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213862273,8.96746119,81.404,81.327,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213862566,17.89857471,81.421,81.356,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213862767,8.96746119,81.421,81.356,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213863964,20.02086119,81.421,81.356,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213864768,8.96506485,81.439,81.359,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213864970,8.96746119,81.439,81.361,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213865867,8.96746119,81.411,81.361,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213866067,8.96746119,81.411,81.321,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213866268,8.96746119,81.399,81.321,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213866776,8.96746119,81.383,81.322,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213867670,9.40749985,81.42,81.322,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213867671,8.96746119,81.412,81.322,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213868369,8.96746119,81.412,81.343,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213869173,8.96746119,81.409,81.343,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213869969,8.96746119,81.406,81.343,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213871774,8.96746119,81.406,81.345,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213872574,8.96746119,81.406,81.349,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213872770,11.27914077,81.435,81.349,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213872771,8.96746119,81.421,81.349,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213873379,8.96746119,81.436,81.368,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213874479,8.96746119,81.434,81.369,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213875177,8.96746119,81.426,81.369,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213875582,8.96746119,81.449,81.369,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213875783,8.96746119,81.437,81.378,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213876876,8.96746119,81.427,81.351,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213877273,8.96746119,81.445,81.351,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213878682,11.0522,81.43,81.377,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213880084,11.0522,81.43,81.379,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213880282,20.01866119,81.437,81.379,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213880482,8.96746119,81.437,81.379,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213880879,8.96746119,81.437,81.387,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213882484,8.99176927,81.436,81.373,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213882787,11.0518,81.433,81.376,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213883388,11.0524,81.428,81.376,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213883778,11.27914077,81.453,81.376,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213883779,8.99445125,81.448,81.376,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213883982,8.96746119,81.451,81.396,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213884886,11.0494,81.45,81.396,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213886190,9.01657126,81.449,81.396,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213886385,11.0494,81.45,81.396,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213886583,9.01549777,81.449,81.396,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213886790,9.01520919,81.448,81.396,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213886989,11.0494,81.45,81.396,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213887184,9.01542001,81.449,81.396,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213887392,9.01542001,81.448,81.396,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213887592,11.0494,81.45,81.396,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213887794,9.01567028,81.449,81.396,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213887988,8.96746119,81.452,81.396,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213888295,8.96746119,81.478,81.421,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213888495,8.96746119,81.476,81.421,8.44614192]
["bitfinex-derivatives","SOLF0:USTF0",1772213888797,8.96746119,81.476,81.4,9.40749985]
["bitfinex-derivatives","SOLF0:USTF0",1772213888798,8.96746119,81.505,81.429,6.7695208]
["bitfinex-derivatives","SOLF0:USTF0",1772213889293,8.96746119,81.505,81.442,6.81667533]
["bitfinex-derivatives","SOLF0:USTF0",1772213890597,8.69469425,81.537,81.462,6.84781281]
["bitfinex-derivatives","SOLF0:USTF0",1772213890799,8.69469425,81.529,81.462,6.84781281]
["bitfinex-derivatives","SOLF0:USTF0",1772213891304,8.69469425,81.529,81.464,6.99865604]
["bitfinex-derivatives","SOLF0:USTF0",1772213892402,8.69469425,81.529,81.474,7.0117784]
["bitfinex-derivatives","SOLF0:USTF0",1772213893905,8.69469425,81.529,81.458,6.98896752]
["bitfinex-derivatives","SOLF0:USTF0",1772213894698,8.69469425,81.529,81.468,6.98896752]
["bitfinex-derivatives","SOLF0:USTF0",1772213895206,8.69469425,81.554,81.476,7.0081353]
["bitfinex-derivatives","SOLF0:USTF0",1772213895701,8.69469425,81.549,81.476,7.0081353]
["bitfinex-derivatives","SOLF0:USTF0",1772213896506,5.52169258,81.546,81.476,7.0081353]
["bitfinex-derivatives","SOLF0:USTF0",1772213896699,5.52169258,81.546,81.398,171.9876]
["bitfinex-derivatives","SOLF0:USTF0",1772213896700,8.69469425,81.529,81.459,7.02063416]
["bitfinex-derivatives","SOLF0:USTF0",1772213896899,8.69469425,81.529,81.431,7.05811199]
["bitfinex-derivatives","SOLF0:USTF0",1772213897097,2.13505447,81.569,81.465,7.05811199]
["bitfinex-derivatives","SOLF0:USTF0",1772213897295,8.69469425,81.568,81.471,7.05811199]
["bitfinex-derivatives","SOLF0:USTF0",1772213897607,8.69469425,81.568,81.494,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1772213897905,8.69469425,81.568,81.471,7.05811199]
["bitfinex-derivatives","SOLF0:USTF0",1772213898304,8.69469425,81.565,81.5,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772213898501,8.69469425,81.549,81.475,7.07035971]
["bitfinex-derivatives","SOLF0:USTF0",1772213899407,8.69469425,81.529,81.454,6.9989201]
["bitfinex-derivatives","SOLF0:USTF0",1772213901807,8.69469425,81.529,81.463,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1772213903509,8.69469425,81.529,81.47,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772213903707,8.69469425,81.529,81.464,6.71008724]
["bitfinex-derivatives","SOLF0:USTF0",1772213904809,11.0365,81.545,81.45,9.40749985]
["bitfinex-derivatives","SOLF0:USTF0",1772213904810,8.69469425,81.545,81.482,6.72125143]
["bitfinex-derivatives","SOLF0:USTF0",1772213905212,8.69469425,81.545,81.484,6.71198587]
["bitfinex-derivatives","SOLF0:USTF0",1772213905806,8.69469425,81.564,81.497,17.75488587]
["bitfinex-derivatives","SOLF0:USTF0",1772213906000,8.69469425,81.564,81.442,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1772213906001,8.69469425,81.564,81.498,6.7224102]
["bitfinex-derivatives","SOLF0:USTF0",1772213906210,8.69469425,81.562,81.498,6.7224102]
["bitfinex-derivatives","SOLF0:USTF0",1772213907313,8.69469425,81.555,81.498,6.7224102]
["bitfinex-derivatives","SOLF0:USTF0",1772213907811,8.69469425,81.571,81.501,6.79423432]
["bitfinex-derivatives","SOLF0:USTF0",1772213908206,11.0332,81.57,81.509,6.80490932]
["bitfinex-derivatives","SOLF0:USTF0",1772213908409,8.69469425,81.569,81.509,6.80490932]
["bitfinex-derivatives","SOLF0:USTF0",1772213909916,8.69469425,81.569,81.511,6.30226212]
["bitfinex-derivatives","SOLF0:USTF0",1772213910806,8.69469425,81.551,81.438,6.30226212]
["bitfinex-derivatives","SOLF0:USTF0",1772213911011,8.69469425,81.549,81.461,6.18872357]
["bitfinex-derivatives","SOLF0:USTF0",1772213911211,8.69469425,81.549,81.47,17.23522357]
["bitfinex-derivatives","SOLF0:USTF0",1772213911510,8.69469425,81.549,81.44,9.40749985]
["bitfinex-derivatives","SOLF0:USTF0",1772213911511,8.69469425,81.52,81.441,6.18872357]
["bitfinex-derivatives","SOLF0:USTF0",1772213911919,8.69469425,81.539,81.462,6.19863911]
["bitfinex-derivatives","SOLF0:USTF0",1772213912310,11.0398,81.521,81.463,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772213912511,8.69469425,81.539,81.464,6.198808]
["bitfinex-derivatives","SOLF0:USTF0",1772213913116,8.69469425,81.522,81.464,6.198808]
["bitfinex-derivatives","SOLF0:USTF0",1772213914118,8.69469425,81.519,81.441,6.65705993]
["bitfinex-derivatives","SOLF0:USTF0",1772213914319,8.69469425,81.519,81.455,6.65705993]
["bitfinex-derivatives","SOLF0:USTF0",1772213914715,8.69469425,81.519,81.421,6.65705993]
["bitfinex-derivatives","SOLF0:USTF0",1772213915216,8.69469425,81.493,81.421,6.65705993]
["bitfinex-derivatives","SOLF0:USTF0",1772213915615,8.69469425,81.493,81.375,22.1191]
["bitfinex-derivatives","SOLF0:USTF0",1772213915616,8.69469425,81.479,81.402,6.8758134]
["bitfinex-derivatives","SOLF0:USTF0",1772213916220,11.0478,81.462,81.404,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1772213916419,8.69469425,81.461,81.402,6.8758134]
["bitfinex-derivatives","SOLF0:USTF0",1772213916718,8.69469425,81.459,81.402,6.8758134]
["bitfinex-derivatives","SOLF0:USTF0",1772213917415,8.69469425,81.459,81.385,6.90166932]
["bitfinex-derivatives","SOLF0:USTF0",1772213917615,8.69469425,81.442,81.385,6.90166932]
["bitfinex-derivatives","SOLF0:USTF0",1772213918521,8.69469425,81.442,81.386,6.92944806]
["bitfinex-derivatives","SOLF0:USTF0",1772213918926,9.19021004,81.434,81.369,18.02388774]
["bitfinex-derivatives","SOLF0:USTF0",1772213919118,9.19021004,81.434,81.37,6.96368774]
["bitfinex-derivatives","SOLF0:USTF0",1772213919919,9.19021004,81.434,81.372,6.97285851]
["bitfinex-derivatives","SOLF0:USTF0",1772213920423,11.0517,81.433,81.374,18.03504727]
["bitfinex-derivatives","SOLF0:USTF0",1772213920623,8.66016523,81.432,81.374,6.97544727]
["bitfinex-derivatives","SOLF0:USTF0",1772213920819,8.66016523,81.432,81.341,6.97544727]
["bitfinex-derivatives","SOLF0:USTF0",1772213921025,8.66016523,81.413,81.341,6.97544727]
["bitfinex-derivatives","SOLF0:USTF0",1772213922022,8.66016523,81.407,81.341,6.97544727]
["bitfinex-derivatives","SOLF0:USTF0",1772213924222,8.66016523,81.407,81.344,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1772213924521,8.66016523,81.407,81.341,6.97544727]
["bitfinex-derivatives","SOLF0:USTF0",1772213924725,8.66016523,81.399,81.324,6.9906484]
["bitfinex-derivatives","SOLF0:USTF0",1772213926126,8.66016523,81.399,81.333,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772213926528,8.66016523,81.399,81.324,6.9906484]
["bitfinex-derivatives","SOLF0:USTF0",1772213927624,8.66016523,81.399,81.335,7.08272793]
["bitfinex-derivatives","SOLF0:USTF0",1772213928130,8.66016523,81.397,81.319,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1772213928927,8.66016523,81.397,81.32,7.12327727]
["bitfinex-derivatives","SOLF0:USTF0",1772213929521,8.66016523,81.395,81.322,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1772213929728,8.66016523,81.395,81.323,7.12327727]
["bitfinex-derivatives","SOLF0:USTF0",1772213930629,8.66016523,81.393,81.323,7.12327727]
["bitfinex-derivatives","SOLF0:USTF0",1772213931625,8.66016523,81.393,81.325,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772213932024,8.66016523,81.408,81.326,7.20171992]
["bitfinex-derivatives","SOLF0:USTF0",1772213933227,8.66016523,81.424,81.351,7.22411006]
["bitfinex-derivatives","SOLF0:USTF0",1772213933825,8.66016523,81.424,81.363,7.22411006]
["bitfinex-derivatives","SOLF0:USTF0",1772213934130,8.66016523,81.443,81.363,7.22411006]
["bitfinex-derivatives","SOLF0:USTF0",1772213934934,8.66016523,81.459,81.395,18.36096205]
["bitfinex-derivatives","SOLF0:USTF0",1772213935133,8.66016523,81.459,81.374,7.30426205]
["bitfinex-derivatives","SOLF0:USTF0",1772213936033,11.0508,81.44,81.377,7.31202287]
["bitfinex-derivatives","SOLF0:USTF0",1772213936628,8.66016523,81.448,81.379,7.31202287]
["bitfinex-derivatives","SOLF0:USTF0",1772213937336,8.66016523,81.444,81.362,7.31104528]
["bitfinex-derivatives","SOLF0:USTF0",1772213937936,5.52700058,81.456,81.362,7.31104528]
["bitfinex-derivatives","SOLF0:USTF0",1772213937937,8.66016523,81.439,81.362,7.31104528]
["bitfinex-derivatives","SOLF0:USTF0",1772213939936,8.66016523,81.43,81.363,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1772213940738,9.41633741,81.42,81.354,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1772213940927,8.66016523,81.419,81.354,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1772213941333,8.66016523,81.411,81.346,7.23800367]
["bitfinex-derivatives","SOLF0:USTF0",1772213942334,36.86,81.459,81.365,7.27524379]
["bitfinex-derivatives","SOLF0:USTF0",1772213942335,19.71256523,81.428,81.365,7.27524379]
["bitfinex-derivatives","SOLF0:USTF0",1772213942541,8.66016523,81.427,81.365,7.27524379]
["bitfinex-derivatives","SOLF0:USTF0",1772213943139,8.66016523,81.459,81.38,7.3265464]
["bitfinex-derivatives","SOLF0:USTF0",1772213943538,8.66016523,81.431,81.368,7.3265464]
["bitfinex-derivatives","SOLF0:USTF0",1772213945133,8.66016523,81.428,81.369,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772213947236,8.66016523,81.444,81.373,7.33659833]
["bitfinex-derivatives","SOLF0:USTF0",1772213948037,8.66016523,81.46,81.394,7.34325698]
["bitfinex-derivatives","SOLF0:USTF0",1772213948640,8.66016523,81.479,81.401,7.34325698]
["bitfinex-derivatives","SOLF0:USTF0",1772213949544,8.66016523,81.468,81.401,7.34325698]
["bitfinex-derivatives","SOLF0:USTF0",1772213950240,8.4785411,81.456,81.401,7.34325698]
["bitfinex-derivatives","SOLF0:USTF0",1772213951747,11.0498,81.447,81.401,7.34325698]
["bitfinex-derivatives","SOLF0:USTF0",1772213951946,8.4785411,81.456,81.401,7.34325698]
["bitfinex-derivatives","SOLF0:USTF0",1772213952345,8.4785411,81.456,81.382,7.30840325]
["bitfinex-derivatives","SOLF0:USTF0",1772213952750,8.4785411,81.455,81.382,7.30840325]
["bitfinex-derivatives","SOLF0:USTF0",1772213953351,9.41633741,81.46,81.382,7.30840325]
["bitfinex-derivatives","SOLF0:USTF0",1772213953352,8.4785411,81.445,81.382,7.30840325]
["bitfinex-derivatives","SOLF0:USTF0",1772213954655,8.4785411,81.445,81.369,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772213955050,8.4785411,81.442,81.373,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1772213955557,8.4785411,81.439,81.351,7.33698578]
["bitfinex-derivatives","SOLF0:USTF0",1772213955753,8.4785411,81.429,81.351,7.33698578]
["bitfinex-derivatives","SOLF0:USTF0",1772213957655,8.4785411,81.429,81.33,9.41633741]
["bitfinex-derivatives","SOLF0:USTF0",1772213957656,8.4785411,81.427,81.364,7.35072217]
["bitfinex-derivatives","SOLF0:USTF0",1772213958151,8.4785411,81.427,81.33,9.41633741]
["bitfinex-derivatives","SOLF0:USTF0",1772213958152,8.4785411,81.427,81.367,18.41696309]
["bitfinex-derivatives","SOLF0:USTF0",1772213958352,8.4785411,81.427,81.368,7.35636309]
["bitfinex-derivatives","SOLF0:USTF0",1772213958658,8.4785411,81.427,81.37,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772213958861,8.4785411,81.427,81.368,7.35636309]
["bitfinex-derivatives","SOLF0:USTF0",1772213959052,8.4785411,81.425,81.368,7.35636309]
["bitfinex-derivatives","SOLF0:USTF0",1772213959250,8.4785411,81.425,81.36,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1772213959655,8.4785411,81.417,81.356,7.26220606]
["bitfinex-derivatives","SOLF0:USTF0",1772213961058,11.0545,81.413,81.356,7.26220606]
["bitfinex-derivatives","SOLF0:USTF0",1772213961651,8.4785411,81.417,81.358,7.28471961]
["bitfinex-derivatives","SOLF0:USTF0",1772213962960,19.5325411,81.416,81.36,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1772213963270,8.4785411,81.433,81.361,7.2963491]
["bitfinex-derivatives","SOLF0:USTF0",1772213963762,8.4785411,81.432,81.377,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1772213965064,11.052,81.431,81.377,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1772213965263,8.4785411,81.43,81.377,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1772213966467,8.4785411,81.451,81.396,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1772213966871,8.4785411,81.451,81.392,7.31330317]
["bitfinex-derivatives","SOLF0:USTF0",1772213967064,8.4785411,81.451,81.399,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1772213967767,8.4785411,81.451,81.4,7.29994271]
["bitfinex-derivatives","SOLF0:USTF0",1772213968868,8.4785411,81.448,81.384,7.30496747]
["bitfinex-derivatives","SOLF0:USTF0",1772213969367,8.4785411,81.439,81.384,7.30496747]
["bitfinex-derivatives","SOLF0:USTF0",1772213969764,9.41633741,81.47,81.384,7.30496747]
["bitfinex-derivatives","SOLF0:USTF0",1772213969765,8.4785411,81.452,81.396,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1772213970867,8.4785411,81.452,81.404,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1772213971270,8.4785411,81.452,81.398,7.30830217]
["bitfinex-derivatives","SOLF0:USTF0",1772213971570,8.4785411,81.449,81.371,7.30830217]
["bitfinex-derivatives","SOLF0:USTF0",1772213972262,8.4785411,81.43,81.373,7.31310174]
["bitfinex-derivatives","SOLF0:USTF0",1772213973466,5.52582902,81.446,81.373,7.31310174]
["bitfinex-derivatives","SOLF0:USTF0",1772213973467,8.4785411,81.422,81.373,7.31310174]
["bitfinex-derivatives","SOLF0:USTF0",1772213973768,8.4785411,81.422,81.364,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1772213974671,8.4785411,81.422,81.358,7.33210615]
["bitfinex-derivatives","SOLF0:USTF0",1772213975171,8.4785411,81.422,81.376,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1772213975570,8.4785411,81.422,81.372,7.4165614]
["bitfinex-derivatives","SOLF0:USTF0",1772213976873,8.4785411,81.422,81.374,7.43787093]
["bitfinex-derivatives","SOLF0:USTF0",1772213977771,8.4785411,81.448,81.371,7.43787093]
["bitfinex-derivatives","SOLF0:USTF0",1772213977970,8.93688806,81.449,81.371,7.43787093]
["bitfinex-derivatives","SOLF0:USTF0",1772213977971,8.4785411,81.447,81.371,7.43787093]
["bitfinex-derivatives","SOLF0:USTF0",1772213978566,8.4785411,81.445,81.39,7.44234564]
["bitfinex-derivatives","SOLF0:USTF0",1772213979076,8.4785411,81.442,81.39,7.44234564]
["bitfinex-derivatives","SOLF0:USTF0",1772213980165,9.0731218,81.44,81.39,7.44234564]
["bitfinex-derivatives","SOLF0:USTF0",1772213980573,9.0731218,81.44,81.35,9.41633741]
["bitfinex-derivatives","SOLF0:USTF0",1772213980574,9.0731218,81.438,81.376,7.46964051]
["bitfinex-derivatives","SOLF0:USTF0",1772213980773,9.0731218,81.436,81.351,7.46964051]
["bitfinex-derivatives","SOLF0:USTF0",1772213980974,9.0731218,81.434,81.351,7.46964051]
["bitfinex-derivatives","SOLF0:USTF0",1772213981174,9.0731218,81.432,81.351,7.46964051]
["bitfinex-derivatives","SOLF0:USTF0",1772213981370,9.0731218,81.43,81.351,7.46964051]
["bitfinex-derivatives","SOLF0:USTF0",1772213981573,9.0731218,81.429,81.351,7.46964051]
["bitfinex-derivatives","SOLF0:USTF0",1772213981780,9.0731218,81.429,81.367,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772213982576,9.0731218,81.429,81.374,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772213983380,9.0731218,81.429,81.366,18.51053472]
["bitfinex-derivatives","SOLF0:USTF0",1772213984979,9.0731218,81.429,81.367,7.3311708]
["bitfinex-derivatives","SOLF0:USTF0",1772213985181,9.0731218,81.429,81.372,7.3311708]
["bitfinex-derivatives","SOLF0:USTF0",1772213985778,11.20561646,81.455,81.267,283.48849983]
["bitfinex-derivatives","SOLF0:USTF0",1772213985779,9.0731218,81.409,81.331,7.3311708]
["bitfinex-derivatives","SOLF0:USTF0",1772213986080,9.0731218,81.407,81.331,7.3311708]
["bitfinex-derivatives","SOLF0:USTF0",1772213986276,9.0731218,81.39,81.334,7.335288]
["bitfinex-derivatives","SOLF0:USTF0",1772213987383,9.0731218,81.39,81.336,7.17610239]
["bitfinex-derivatives","SOLF0:USTF0",1772213988885,9.0731218,81.39,81.341,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1772213989087,9.0731218,81.39,81.336,7.17610239]
["bitfinex-derivatives","SOLF0:USTF0",1772213989481,9.0731218,81.39,81.345,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1772213989882,9.0731218,81.39,81.336,7.17610239]
["bitfinex-derivatives","SOLF0:USTF0",1772213990783,9.0731218,81.39,81.338,7.34139346]
["bitfinex-derivatives","SOLF0:USTF0",1772213992482,9.0731218,81.39,81.311,7.33602036]
["bitfinex-derivatives","SOLF0:USTF0",1772213993385,9.0731218,81.39,81.339,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1772213993386,11.0579,81.388,81.339,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1772213993585,9.0731218,81.387,81.339,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1772213993788,9.0731218,81.387,81.337,7.32747229]
["bitfinex-derivatives","SOLF0:USTF0",1772213993989,9.0731218,81.409,81.346,7.33125955]
["bitfinex-derivatives","SOLF0:USTF0",1772213994183,8.921734,81.408,81.346,7.33125955]
["bitfinex-derivatives","SOLF0:USTF0",1772213994485,9.0731218,81.407,81.358,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1772213995388,9.0731218,81.407,81.346,7.33125955]
["bitfinex-derivatives","SOLF0:USTF0",1772213996094,9.0731218,81.407,81.364,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1772213996292,9.0731218,81.407,81.361,7.3471134]
["bitfinex-derivatives","SOLF0:USTF0",1772213997892,9.0731218,81.407,81.362,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1772214000597,9.0731218,81.407,81.355,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1772214001096,9.0731218,81.389,81.318,7.26080034]
["bitfinex-derivatives","SOLF0:USTF0",1772214001491,9.0731218,81.386,81.318,7.26080034]
["bitfinex-derivatives","SOLF0:USTF0",1772214001792,9.0731218,81.406,81.331,7.26080034]
["bitfinex-derivatives","SOLF0:USTF0",1772214001992,8.93579966,81.43,81.354,7.26420846]
["bitfinex-derivatives","SOLF0:USTF0",1772214002209,9.0731218,81.438,81.371,7.26420846]
["bitfinex-derivatives","SOLF0:USTF0",1772214002396,9.0731218,81.438,81.383,7.26420846]
["bitfinex-derivatives","SOLF0:USTF0",1772214003096,9.0731218,81.438,81.37,9.4144555]
["bitfinex-derivatives","SOLF0:USTF0",1772214003097,9.0731218,81.438,81.392,7.37305397]
["bitfinex-derivatives","SOLF0:USTF0",1772214005293,9.0731218,81.438,81.394,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1772214007497,9.0731218,81.438,81.397,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772214009302,9.0731218,81.438,81.395,7.26412533]
["bitfinex-derivatives","SOLF0:USTF0",1772214010802,9.0731218,81.438,81.396,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1772214012507,9.0731218,81.438,81.402,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1772214015409,9.0731218,81.438,81.395,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1772214017815,9.0731218,81.438,81.396,7.17215413]
["bitfinex-derivatives","SOLF0:USTF0",1772214019117,9.0731218,81.438,81.398,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1772214019517,9.0731218,81.438,81.405,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1772214019915,9.4144555,81.48,81.37,9.4144555]
["bitfinex-derivatives","SOLF0:USTF0",1772214019916,8.56851232,81.455,81.406,7.16600227]
["bitfinex-derivatives","SOLF0:USTF0",1772214020121,8.56851232,81.455,81.414,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1772214020724,8.56851232,81.455,81.406,7.16600227]
["bitfinex-derivatives","SOLF0:USTF0",1772214021320,8.56851232,81.455,81.408,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772214021918,8.56851232,81.455,81.408,18.22878556]
["bitfinex-derivatives","SOLF0:USTF0",1772214022120,8.56851232,81.455,81.412,7.17378556]
["bitfinex-derivatives","SOLF0:USTF0",1772214023422,8.56851232,81.455,81.413,7.13253372]
["bitfinex-derivatives","SOLF0:USTF0",1772214024323,8.56851232,81.468,81.413,7.13253372]
["bitfinex-derivatives","SOLF0:USTF0",1772214024529,8.56851232,81.468,81.401,7.13494858]
["bitfinex-derivatives","SOLF0:USTF0",1772214025224,8.56851232,81.465,81.405,7.14398156]
["bitfinex-derivatives","SOLF0:USTF0",1772214026226,8.56851232,81.455,81.405,7.14398156]
["bitfinex-derivatives","SOLF0:USTF0",1772214026426,8.56851232,81.455,81.396,18.20288533]
["bitfinex-derivatives","SOLF0:USTF0",1772214026626,8.56851232,81.455,81.397,7.14628533]
["bitfinex-derivatives","SOLF0:USTF0",1772214027329,8.56851232,81.454,81.399,7.09246217]
["bitfinex-derivatives","SOLF0:USTF0",1772214028822,8.56851232,81.469,81.402,7.09483104]
["bitfinex-derivatives","SOLF0:USTF0",1772214029429,8.56851232,81.467,81.414,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1772214029628,8.56851232,81.467,81.415,7.10286724]
["bitfinex-derivatives","SOLF0:USTF0",1772214031927,8.56851232,81.467,81.41,3.50738789]
["bitfinex-derivatives","SOLF0:USTF0",1772214031928,8.56851232,81.467,81.418,7.11774026]
["bitfinex-derivatives","SOLF0:USTF0",1772214032132,8.56851232,81.479,81.431,7.11996933]
["bitfinex-derivatives","SOLF0:USTF0",1772214032328,8.56851232,81.497,81.451,7.11996933]
["bitfinex-derivatives","SOLF0:USTF0",1772214032828,15.11200576,81.554,81.399,171.9866]
["bitfinex-derivatives","SOLF0:USTF0",1772214032829,8.56851232,81.512,81.468,7.11996933]
["bitfinex-derivatives","SOLF0:USTF0",1772214033125,8.56851232,81.526,81.471,7.09731599]
["bitfinex-derivatives","SOLF0:USTF0",1772214033332,8.56851232,81.526,81.481,7.09731599]
["bitfinex-derivatives","SOLF0:USTF0",1772214034533,8.56851232,81.509,81.465,7.0994399]
["bitfinex-derivatives","SOLF0:USTF0",1772214035725,8.56851232,81.525,81.47,6.38136853]
["bitfinex-derivatives","SOLF0:USTF0",1772214036332,8.56851232,81.525,81.487,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772214036530,8.56851232,81.558,81.487,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772214037331,8.56851232,81.558,81.487,17.35648366]
["bitfinex-derivatives","SOLF0:USTF0",1772214037730,8.56851232,81.549,81.489,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772214038535,9.13023069,81.546,81.488,6.31218366]
["bitfinex-derivatives","SOLF0:USTF0",1772214039233,9.13023069,81.546,81.496,6.35589995]
["bitfinex-derivatives","SOLF0:USTF0",1772214040732,9.13023069,81.546,81.461,6.3703391]
["bitfinex-derivatives","SOLF0:USTF0",1772214041333,9.13023069,81.546,81.46,9.38432348]
["bitfinex-derivatives","SOLF0:USTF0",1772214041334,9.22435988,81.544,81.487,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772214041538,9.22435988,81.544,81.488,6.38295321]
["bitfinex-derivatives","SOLF0:USTF0",1772214041837,9.22435988,81.567,81.512,6.38295321]
["bitfinex-derivatives","SOLF0:USTF0",1772214042533,9.22435988,81.567,81.5,9.38432348]
["bitfinex-derivatives","SOLF0:USTF0",1772214042534,9.22435988,81.567,81.52,6.38474505]
["bitfinex-derivatives","SOLF0:USTF0",1772214042734,9.22435988,81.586,81.52,6.38474505]
["bitfinex-derivatives","SOLF0:USTF0",1772214042930,9.22435988,81.582,81.52,6.38474505]
["bitfinex-derivatives","SOLF0:USTF0",1772214043737,9.22435988,81.58,81.52,6.38474505]
["bitfinex-derivatives","SOLF0:USTF0",1772214044332,9.22435988,81.577,81.52,6.38474505]
["bitfinex-derivatives","SOLF0:USTF0",1772214048240,9.22435988,81.577,81.522,6.31070922]
["bitfinex-derivatives","SOLF0:USTF0",1772214048634,9.22435988,81.599,81.522,6.31070922]
["bitfinex-derivatives","SOLF0:USTF0",1772214048838,9.22435988,81.599,81.54,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772214049036,9.22435988,81.599,81.536,6.31228756]
["bitfinex-derivatives","SOLF0:USTF0",1772214049239,15.11200576,81.651,81.536,6.31228756]
["bitfinex-derivatives","SOLF0:USTF0",1772214049240,9.22435988,81.613,81.536,6.31228756]
["bitfinex-derivatives","SOLF0:USTF0",1772214049439,9.22435988,81.613,81.566,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1772214050042,9.22435988,81.613,81.563,6.35146103]
["bitfinex-derivatives","SOLF0:USTF0",1772214050240,9.22435988,81.613,81.509,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1772214050241,9.22435988,81.613,81.548,6.3530203]
["bitfinex-derivatives","SOLF0:USTF0",1772214050440,9.22435988,81.599,81.531,6.3530203]
["bitfinex-derivatives","SOLF0:USTF0",1772214050743,9.22435988,81.597,81.531,6.3530203]
["bitfinex-derivatives","SOLF0:USTF0",1772214051540,9.22435988,81.597,81.54,6.31989882]
["bitfinex-derivatives","SOLF0:USTF0",1772214052144,9.22435988,81.597,81.546,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1772214052444,9.22435988,81.597,81.54,6.31989882]
["bitfinex-derivatives","SOLF0:USTF0",1772214052847,9.22435988,81.589,81.54,6.31989882]
["bitfinex-derivatives","SOLF0:USTF0",1772214053150,9.22435988,81.589,81.526,6.12249311]
["bitfinex-derivatives","SOLF0:USTF0",1772214053350,9.22435988,81.589,81.509,6.12249311]
["bitfinex-derivatives","SOLF0:USTF0",1772214053549,9.22435988,81.578,81.52,6.12249311]
["bitfinex-derivatives","SOLF0:USTF0",1772214053849,9.22435988,81.578,81.487,6.12403372]
["bitfinex-derivatives","SOLF0:USTF0",1772214054050,9.22435988,81.576,81.516,6.12399758]
["bitfinex-derivatives","SOLF0:USTF0",1772214054746,9.22435988,81.573,81.519,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772214054946,9.22435988,81.573,81.52,6.06720474]
["bitfinex-derivatives","SOLF0:USTF0",1772214055752,9.22435988,81.573,81.526,6.06720474]
["bitfinex-derivatives","SOLF0:USTF0",1772214055953,9.22435988,81.587,81.526,6.06720474]
["bitfinex-derivatives","SOLF0:USTF0",1772214056349,9.22435988,81.587,81.534,17.10652636]
["bitfinex-derivatives","SOLF0:USTF0",1772214056550,9.22435988,81.585,81.534,6.06862636]
["bitfinex-derivatives","SOLF0:USTF0",1772214056945,9.22435988,81.585,81.538,6.09794937]
["bitfinex-derivatives","SOLF0:USTF0",1772214058246,9.22435988,81.583,81.538,6.09794937]
["bitfinex-derivatives","SOLF0:USTF0",1772214059049,9.22435988,81.58,81.517,6.10004705]
["bitfinex-derivatives","SOLF0:USTF0",1772214059553,9.22435988,81.574,81.518,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772214059951,9.22435988,81.599,81.521,6.1013975]
["bitfinex-derivatives","SOLF0:USTF0",1772214060652,9.22435988,81.599,81.52,9.36162308]
["bitfinex-derivatives","SOLF0:USTF0",1772214060653,20.25375988,81.598,81.541,6.10136358]
["bitfinex-derivatives","SOLF0:USTF0",1772214061052,9.22435988,81.598,81.542,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772214061256,9.22435988,81.598,81.543,6.10078239]
["bitfinex-derivatives","SOLF0:USTF0",1772214061754,9.22435988,81.619,81.559,6.10078239]
["bitfinex-derivatives","SOLF0:USTF0",1772214062456,9.22435988,81.616,81.523,6.10203473]
["bitfinex-derivatives","SOLF0:USTF0",1772214063055,9.22435988,81.605,81.546,6.10333533]
["bitfinex-derivatives","SOLF0:USTF0",1772214063553,9.22435988,81.588,81.532,6.43838915]
["bitfinex-derivatives","SOLF0:USTF0",1772214063754,9.22435988,81.579,81.471,6.43838915]
["bitfinex-derivatives","SOLF0:USTF0",1772214064052,9.22435988,81.559,81.471,6.43838915]
["bitfinex-derivatives","SOLF0:USTF0",1772214064452,9.22435988,81.539,81.471,6.43838915]
["bitfinex-derivatives","SOLF0:USTF0",1772214065252,11.0375,81.538,81.474,6.1369355]
["bitfinex-derivatives","SOLF0:USTF0",1772214066057,11.0381,81.534,81.477,6.13812693]
["bitfinex-derivatives","SOLF0:USTF0",1772214066255,9.22435988,81.533,81.477,6.13812693]
["bitfinex-derivatives","SOLF0:USTF0",1772214066852,9.22435988,81.516,81.459,6.13812693]
["bitfinex-derivatives","SOLF0:USTF0",1772214067752,9.22435988,81.516,81.469,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772214069060,9.22435988,81.516,81.462,6.07078084]
["bitfinex-derivatives","SOLF0:USTF0",1772214070257,9.22435988,81.516,81.464,6.06577954]
["bitfinex-derivatives","SOLF0:USTF0",1772214071858,9.22435988,81.516,81.465,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772214072066,9.22435988,81.516,81.466,6.03258805]
["bitfinex-derivatives","SOLF0:USTF0",1772214072561,11.0385,81.53,81.466,6.03258805]
["bitfinex-derivatives","SOLF0:USTF0",1772214072758,9.53966272,81.529,81.466,6.03258805]
["bitfinex-derivatives","SOLF0:USTF0",1772214073563,9.53966272,81.529,81.486,5.96894696]
["bitfinex-derivatives","SOLF0:USTF0",1772214073760,9.53966272,81.529,81.431,5.96894696]
["bitfinex-derivatives","SOLF0:USTF0",1772214073963,9.53966272,81.519,81.431,5.96894696]
["bitfinex-derivatives","SOLF0:USTF0",1772214074854,9.53966272,81.498,81.442,5.9703652]
["bitfinex-derivatives","SOLF0:USTF0",1772214075459,9.53966272,81.498,81.444,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772214076561,9.53966272,81.498,81.445,5.9698994]
["bitfinex-derivatives","SOLF0:USTF0",1772214076764,9.53966272,81.498,81.447,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772214077064,9.53966272,81.498,81.41,9.36162308]
["bitfinex-derivatives","SOLF0:USTF0",1772214077065,9.53966272,81.498,81.411,5.97114997]
["bitfinex-derivatives","SOLF0:USTF0",1772214077267,9.53966272,81.498,81.425,5.97114997]
["bitfinex-derivatives","SOLF0:USTF0",1772214077768,9.53966272,81.489,81.425,5.97114997]
["bitfinex-derivatives","SOLF0:USTF0",1772214078969,9.53966272,81.489,81.429,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1772214079161,9.53966272,81.489,81.43,6.05518165]
["bitfinex-derivatives","SOLF0:USTF0",1772214080973,9.53966272,81.489,81.431,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1772214082078,9.53966272,81.489,81.439,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772214082575,9.53966272,81.489,81.453,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1772214082772,9.53966272,81.489,81.43,6.05518165]
["bitfinex-derivatives","SOLF0:USTF0",1772214084474,9.53966272,81.487,81.43,6.05518165]
["bitfinex-derivatives","SOLF0:USTF0",1772214085069,9.36162308,81.49,81.43,6.05518165]
["bitfinex-derivatives","SOLF0:USTF0",1772214085070,9.53966272,81.485,81.437,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1772214085276,9.53966272,81.485,81.43,6.05518165]
["bitfinex-derivatives","SOLF0:USTF0",1772214086971,9.53966272,81.485,81.442,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1772214088778,9.53966272,81.485,81.45,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1772214091176,9.53966272,81.485,81.43,6.05518165]
["bitfinex-derivatives","SOLF0:USTF0",1772214091482,9.53966272,81.485,81.443,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1772214091677,9.53966272,81.485,81.43,6.05518165]
["bitfinex-derivatives","SOLF0:USTF0",1772214092979,9.53966272,81.485,81.45,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772214094079,9.53966272,81.485,81.4,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772214094080,9.53966272,81.469,81.398,6.1558539]
["bitfinex-derivatives","SOLF0:USTF0",1772214094686,9.53966272,81.469,81.429,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1772214094877,9.53966272,81.469,81.4,6.1558539]
["bitfinex-derivatives","SOLF0:USTF0",1772214096184,9.53966272,81.469,81.416,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1772214096984,9.53966272,81.468,81.409,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1772214097682,9.53966272,81.465,81.4,6.1558539]
["bitfinex-derivatives","SOLF0:USTF0",1772214099884,9.53966272,81.465,81.407,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1772214100285,9.53966272,81.465,81.408,6.02413007]
["bitfinex-derivatives","SOLF0:USTF0",1772214100687,8.66851828,81.462,81.408,6.02413007]
["bitfinex-derivatives","SOLF0:USTF0",1772214101284,8.66851828,81.458,81.392,6.01190273]
["bitfinex-derivatives","SOLF0:USTF0",1772214101481,8.66851828,81.449,81.377,6.01190273]
["bitfinex-derivatives","SOLF0:USTF0",1772214102682,8.66851828,81.433,81.377,6.01190273]
["bitfinex-derivatives","SOLF0:USTF0",1772214102883,8.66851828,81.433,81.361,6.01299361]
["bitfinex-derivatives","SOLF0:USTF0",1772214103391,8.66851828,81.43,81.376,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1772214104189,8.66851828,81.43,81.384,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1772214104389,8.66851828,81.43,81.361,6.01299361]
["bitfinex-derivatives","SOLF0:USTF0",1772214104883,8.66851828,81.43,81.382,6.00604554]
["bitfinex-derivatives","SOLF0:USTF0",1772214105892,8.66851828,81.428,81.37,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772214106391,8.66851828,81.428,81.331,5.97913758]
["bitfinex-derivatives","SOLF0:USTF0",1772214106588,8.66851828,81.411,81.357,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772214107188,3.51317218,81.41,81.357,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772214107390,8.66851828,81.409,81.357,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772214107584,8.66851828,81.409,81.35,5.97913758]
["bitfinex-derivatives","SOLF0:USTF0",1772214107798,8.66851828,81.399,81.35,5.97913758]
["bitfinex-derivatives","SOLF0:USTF0",1772214108195,8.66851828,81.414,81.353,6.065428]
["bitfinex-derivatives","SOLF0:USTF0",1772214108392,3.51317218,81.41,81.361,6.065428]
["bitfinex-derivatives","SOLF0:USTF0",1772214108693,8.66851828,81.414,81.361,6.065428]
["bitfinex-derivatives","SOLF0:USTF0",1772214109193,8.66851828,81.428,81.376,6.33097396]
["bitfinex-derivatives","SOLF0:USTF0",1772214110091,3.51317218,81.42,81.376,6.33097396]
["bitfinex-derivatives","SOLF0:USTF0",1772214110694,8.66851828,81.428,81.378,17.39084212]
["bitfinex-derivatives","SOLF0:USTF0",1772214110893,8.66851828,81.428,81.378,6.33184212]
["bitfinex-derivatives","SOLF0:USTF0",1772214111995,8.66851828,81.446,81.393,6.42757163]
["bitfinex-derivatives","SOLF0:USTF0",1772214112600,8.66851828,81.446,81.405,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1772214113293,8.66851828,81.446,81.397,17.39502265]
["bitfinex-derivatives","SOLF0:USTF0",1772214113597,8.66851828,81.446,81.398,6.33862265]
["bitfinex-derivatives","SOLF0:USTF0",1772214114795,8.66851828,81.446,81.408,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772214115601,8.66851828,81.446,81.399,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1772214115902,8.66851828,81.446,81.398,6.33862265]
["bitfinex-derivatives","SOLF0:USTF0",1772214116902,8.66851828,81.446,81.405,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1772214117201,8.66851828,81.445,81.378,6.33354494]
["bitfinex-derivatives","SOLF0:USTF0",1772214117597,8.66851828,81.429,81.351,6.33354494]
["bitfinex-derivatives","SOLF0:USTF0",1772214117799,8.66851828,81.429,81.353,6.33354494]
["bitfinex-derivatives","SOLF0:USTF0",1772214118195,8.66851828,81.444,81.383,6.3345184]
["bitfinex-derivatives","SOLF0:USTF0",1772214118703,8.66851828,81.444,81.401,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772214118903,8.66851828,81.459,81.402,6.3345184]
["bitfinex-derivatives","SOLF0:USTF0",1772214119103,8.66851828,81.459,81.419,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772214119300,8.66851828,81.459,81.402,6.3345184]
["bitfinex-derivatives","SOLF0:USTF0",1772214119803,8.66851828,81.459,81.403,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1772214120003,8.66851828,81.459,81.404,6.32088865]
["bitfinex-derivatives","SOLF0:USTF0",1772214120805,8.66851828,81.459,81.418,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1772214121200,8.66851828,81.459,81.424,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1772214121608,8.66851828,81.479,81.404,6.32088865]
["bitfinex-derivatives","SOLF0:USTF0",1772214123006,8.66851828,81.479,81.423,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1772214123704,8.66851828,81.479,81.429,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1772214123906,9.14729547,81.488,81.43,6.16673282]
["bitfinex-derivatives","SOLF0:USTF0",1772214124101,11.09633987,81.51,81.44,9.40519192]
["bitfinex-derivatives","SOLF0:USTF0",1772214125909,11.09633987,81.51,81.469,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772214126507,11.09633987,81.51,81.478,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772214126809,5.52166672,81.536,81.441,8.42019863]
["bitfinex-derivatives","SOLF0:USTF0",1772214127008,9.40519192,81.52,81.441,8.42019863]
["bitfinex-derivatives","SOLF0:USTF0",1772214127410,15.17624186,81.556,81.441,8.42019863]
["bitfinex-derivatives","SOLF0:USTF0",1772214127411,11.38134379,81.556,81.471,8.69081827]
["bitfinex-derivatives","SOLF0:USTF0",1772214127704,5.52166672,81.566,81.471,8.69081827]
["bitfinex-derivatives","SOLF0:USTF0",1772214127909,5.52166672,81.566,81.499,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1772214128100,16.8990599,81.566,81.499,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1772214128305,5.52166672,81.566,81.499,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1772214128507,11.0342,81.563,81.489,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772214128705,11.0342,81.563,81.471,8.69081827]
["bitfinex-derivatives","SOLF0:USTF0",1772214128706,8.66851828,81.549,81.471,8.69081827]
["bitfinex-derivatives","SOLF0:USTF0",1772214128903,8.66851828,81.56,81.474,8.70683633]
["bitfinex-derivatives","SOLF0:USTF0",1772214129106,8.66851828,81.56,81.491,8.73447793]
["bitfinex-derivatives","SOLF0:USTF0",1772214131112,8.66851828,81.56,81.501,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1772214132110,9.39663534,81.582,81.535,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772214132311,9.39663534,81.582,81.511,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214132517,9.39663534,81.602,81.511,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214132703,9.39663534,81.602,81.531,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214133108,2.13307834,81.65,81.582,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214133109,9.39663534,81.646,81.582,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214133303,9.39663534,81.646,81.563,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214133709,9.39663534,81.646,81.575,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1772214133907,9.39663534,81.646,81.517,171.736]
["bitfinex-derivatives","SOLF0:USTF0",1772214133908,9.39663534,81.639,81.541,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214134410,9.39663534,81.619,81.511,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214135006,9.39663534,81.614,81.529,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214135309,9.40519192,81.6,81.529,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214136013,9.39663534,81.599,81.529,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214136414,9.39663534,81.599,81.515,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772214136916,9.39663534,81.639,81.567,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1772214137111,9.39663534,81.639,81.551,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214137617,9.39663534,81.639,81.569,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214138006,9.39663534,81.639,81.565,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1772214138205,9.39663534,81.639,81.566,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214138617,9.39663534,81.639,81.549,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214139412,9.39663534,81.639,81.558,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214140017,9.39663534,81.635,81.558,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214140512,9.39663534,81.632,81.547,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1772214140705,9.39663534,81.619,81.547,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214140911,9.39663534,81.619,81.521,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214141119,9.39663534,81.599,81.521,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214141619,9.39663534,81.595,81.521,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214142223,9.39663534,81.595,81.444,193.9917]
["bitfinex-derivatives","SOLF0:USTF0",1772214142224,9.39663534,81.579,81.504,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214142717,9.39663534,81.61,81.535,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214143314,9.39663534,81.61,81.541,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1772214143519,9.39663534,81.61,81.542,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214144119,9.39663534,81.61,81.545,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1772214144513,9.39663534,81.61,81.546,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214145014,9.39663534,81.61,81.547,19.79813602]
["bitfinex-derivatives","SOLF0:USTF0",1772214145419,9.39663534,81.61,81.547,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214145621,9.39663534,81.609,81.537,19.79953602]
["bitfinex-derivatives","SOLF0:USTF0",1772214146220,9.39663534,81.609,81.52,9.40519192]
["bitfinex-derivatives","SOLF0:USTF0",1772214146221,9.39663534,81.608,81.538,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214146427,9.39663534,81.608,81.526,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214147014,9.39663534,81.608,81.54,19.79903602]
["bitfinex-derivatives","SOLF0:USTF0",1772214147225,9.39663534,81.608,81.524,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214147621,9.39663534,81.598,81.53,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1772214147823,9.39663534,81.598,81.524,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214148627,11.0309,81.586,81.524,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214148832,9.39663534,81.585,81.524,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214149024,9.39663534,81.585,81.509,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214149424,9.39663534,81.569,81.509,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214149630,9.39663534,81.567,81.509,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214150121,9.39663534,81.567,81.492,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214150528,9.39663534,81.565,81.492,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214151025,9.39663534,81.549,81.478,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214151425,9.39663534,81.539,81.478,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214151830,9.39663534,81.529,81.451,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214152029,9.40519192,81.53,81.451,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214152030,9.39663534,81.522,81.451,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214152828,9.39663534,81.512,81.451,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214153631,9.39663534,81.509,81.451,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214154629,9.39663534,81.509,81.43,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214154930,9.39663534,81.489,81.413,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214155135,9.39663534,81.489,81.357,172.0739]
["bitfinex-derivatives","SOLF0:USTF0",1772214155136,9.39663534,81.485,81.381,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214155328,9.40519192,81.49,81.403,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1772214155329,9.39663534,81.469,81.403,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1772214155524,9.39663534,81.469,81.398,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214156938,9.39663534,81.468,81.398,8.76203602]
["bitfinex-derivatives","SOLF0:USTF0",1772214157828,9.27292533,81.454,81.38,9.10642833]
["bitfinex-derivatives","SOLF0:USTF0",1772214158934,8.84488808,81.515,81.394,9.10642833]
["bitfinex-derivatives","SOLF0:USTF0",1772214158935,9.27292533,81.514,81.394,9.10642833]
["bitfinex-derivatives","SOLF0:USTF0",1772214159236,9.27292533,81.489,81.394,9.10642833]
["bitfinex-derivatives","SOLF0:USTF0",1772214159629,9.27292533,81.467,81.4,9.10642833]
["bitfinex-derivatives","SOLF0:USTF0",1772214160640,8.9763807,81.466,81.4,9.10642833]
["bitfinex-derivatives","SOLF0:USTF0",1772214161638,8.9763807,81.466,81.402,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214163141,8.9763807,81.459,81.402,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214163444,8.9763807,81.458,81.38,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214163634,8.9763807,81.455,81.38,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214165144,8.9763807,81.454,81.382,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214166643,8.9763807,81.454,81.389,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214167549,9.40519192,81.47,81.36,9.40519192]
["bitfinex-derivatives","SOLF0:USTF0",1772214167550,8.9763807,81.444,81.361,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214168144,8.9763807,81.444,81.36,9.40519192]
["bitfinex-derivatives","SOLF0:USTF0",1772214168145,8.9763807,81.443,81.381,19.8085714]
["bitfinex-derivatives","SOLF0:USTF0",1772214168344,8.9763807,81.443,81.382,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214169446,8.9763807,81.46,81.403,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214169750,8.9763807,81.46,81.361,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214169751,8.9763807,81.459,81.361,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214169938,8.9763807,81.459,81.329,172.1338]
["bitfinex-derivatives","SOLF0:USTF0",1772214169939,8.9763807,81.473,81.411,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214170950,8.9763807,81.473,81.413,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1772214171149,8.9763807,81.473,81.411,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214172452,8.9763807,81.473,81.413,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214174145,8.9763807,81.473,81.415,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214176051,8.9763807,81.473,81.419,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772214176447,8.9763807,81.464,81.403,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1772214176649,8.9763807,81.464,81.404,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214177150,8.9763807,81.464,81.371,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214177539,8.9763807,81.464,81.308,172.1787]
["bitfinex-derivatives","SOLF0:USTF0",1772214177540,8.9763807,81.449,81.387,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214178341,9.39586494,81.47,81.387,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214178342,8.9763807,81.447,81.388,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214178752,8.9763807,81.469,81.409,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214179748,8.9763807,81.465,81.409,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214180956,11.0478,81.462,81.409,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214181149,8.9763807,81.485,81.409,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214181349,8.9763807,81.485,81.384,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1772214181350,8.9763807,81.485,81.411,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214182152,8.9763807,81.485,81.429,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214182350,8.9763807,81.485,81.391,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214182749,8.9763807,81.463,81.391,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214184152,8.9763807,81.463,81.412,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214184551,8.9763807,81.462,81.372,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214184755,8.9763807,81.462,81.391,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214184954,8.9763807,81.489,81.421,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214185159,8.9763807,81.484,81.421,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214185656,8.9763807,81.484,81.422,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1772214186357,8.9763807,81.484,81.423,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214186753,8.9763807,81.515,81.423,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214187055,8.9763807,81.51,81.423,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214187953,8.9763807,81.51,81.454,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214188153,8.9763807,81.549,81.454,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214188358,8.9763807,81.535,81.478,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772214188652,8.9763807,81.535,81.469,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214189659,8.9763807,81.535,81.478,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772214189854,8.9763807,81.535,81.469,8.7498714]
["bitfinex-derivatives","SOLF0:USTF0",1772214190054,5.52322523,81.546,81.43,9.39586494]
["bitfinex-derivatives","SOLF0:USTF0",1772214190055,9.23326215,81.529,81.43,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214190255,9.23326215,81.529,81.431,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214190853,9.23326215,81.509,81.431,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214191350,9.23326215,81.496,81.432,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1772214191556,9.23326215,81.496,81.432,20.5336753]
["bitfinex-derivatives","SOLF0:USTF0",1772214192159,9.23326215,81.496,81.437,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214192662,9.23326215,81.496,81.44,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214194361,9.23326215,81.496,81.443,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214195953,9.23326215,81.496,81.445,20.5319753]
["bitfinex-derivatives","SOLF0:USTF0",1772214196464,9.23326215,81.496,81.446,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214196760,9.23326215,81.496,81.454,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772214197268,9.23326215,81.496,81.446,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214197761,8.91495133,81.5,81.455,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214198064,18.14821348,81.51,81.455,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214198254,8.91495133,81.509,81.455,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214198453,8.91495133,81.508,81.455,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214198659,9.23326215,81.51,81.458,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214198858,9.23326215,81.527,81.458,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214199056,9.23326215,81.525,81.458,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214199259,9.23326215,81.523,81.458,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214199461,9.01970742,81.522,81.458,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214199760,9.01970742,81.521,81.458,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214199961,9.01970742,81.522,81.469,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772214200462,9.23326215,81.507,81.443,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214200667,9.01970742,81.506,81.443,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214200868,9.23326215,81.504,81.443,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214201067,9.23326215,81.502,81.443,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214201264,9.23326215,81.5,81.443,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214201868,11.0439,81.491,81.443,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214203264,11.0429,81.498,81.443,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214203667,9.23326215,81.497,81.443,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214204067,9.23326215,81.497,81.445,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214204768,9.23326215,81.495,81.445,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214205069,9.23326215,81.495,81.411,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214205975,11.0452,81.481,81.43,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1772214206173,11.0452,81.481,81.43,20.5339753]
["bitfinex-derivatives","SOLF0:USTF0",1772214206368,11.0452,81.481,81.43,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214207368,11.0452,81.481,81.432,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1772214207776,9.23326215,81.489,81.433,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214209773,11.0435,81.494,81.433,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214209774,9.01970742,81.501,81.433,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214209970,9.23326215,81.503,81.433,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214210871,9.23326215,81.502,81.453,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1772214211371,9.23326215,81.5,81.447,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214212973,20.27616215,81.498,81.447,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214213173,9.01970742,81.497,81.447,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214213478,9.23326215,81.498,81.451,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214214472,9.23326215,81.513,81.451,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214214667,9.13285483,81.512,81.451,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214214877,9.23326215,81.513,81.451,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214215076,9.23326215,81.513,81.466,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214215275,9.39586494,81.54,81.466,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214215276,9.13209041,81.52,81.466,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214215474,9.23326215,81.546,81.466,9.4819753]
["bitfinex-derivatives","SOLF0:USTF0",1772214215674,9.23326215,81.528,81.471,12.60713849]
["bitfinex-derivatives","SOLF0:USTF0",1772214216176,9.23326215,81.526,81.471,12.60713849]
["bitfinex-derivatives","SOLF0:USTF0",1772214216777,9.23326215,81.542,81.479,1.55161494]
["bitfinex-derivatives","SOLF0:USTF0",1772214217173,9.23326215,81.542,81.49,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1772214218574,9.23326215,81.541,81.46,9.39586494]
["bitfinex-derivatives","SOLF0:USTF0",1772214218780,9.23326215,81.541,81.461,1.52308923]
["bitfinex-derivatives","SOLF0:USTF0",1772214219979,9.17895739,81.521,81.466,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1772214223583,9.17895739,81.521,81.466,12.18506438]
["bitfinex-derivatives","SOLF0:USTF0",1772214223776,9.17895739,81.521,81.378,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1772214223777,9.17895739,81.521,81.431,1.13796438]
["bitfinex-derivatives","SOLF0:USTF0",1772214224377,9.13445888,81.52,81.431,1.13796438]
["bitfinex-derivatives","SOLF0:USTF0",1772214224781,9.13445888,81.513,81.446,1.12995181]
["bitfinex-derivatives","SOLF0:USTF0",1772214225584,9.13445888,81.509,81.446,1.12995181]
["bitfinex-derivatives","SOLF0:USTF0",1772214226785,9.13445888,81.507,81.448,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772214227484,9.13445888,81.505,81.448,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772214227685,9.13445888,81.503,81.452,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772214227881,9.10532523,81.502,81.452,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772214228082,9.13445888,81.5,81.452,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772214228278,9.10532523,81.499,81.452,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772214228473,9.10532523,81.498,81.452,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772214228678,9.10532523,81.497,81.452,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772214228878,9.10532523,81.496,81.452,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772214229080,9.13445888,81.5,81.452,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772214229275,9.13445888,81.498,81.449,0.47139923]
["bitfinex-derivatives","SOLF0:USTF0",1772214229478,9.13445888,81.489,81.434,0.45663759]
["bitfinex-derivatives","SOLF0:USTF0",1772214229679,9.10591841,81.488,81.434,0.45663759]
["bitfinex-derivatives","SOLF0:USTF0",1772214229881,9.10591841,81.487,81.434,0.45663759]
["bitfinex-derivatives","SOLF0:USTF0",1772214230082,9.10591841,81.486,81.434,0.45663759]
["bitfinex-derivatives","SOLF0:USTF0",1772214230281,11.17040456,81.511,81.44,9.39586494]
["bitfinex-derivatives","SOLF0:USTF0",1772214230480,13.64879201,81.51,81.44,9.39586494]
["bitfinex-derivatives","SOLF0:USTF0",1772214230887,13.64879201,81.53,81.482,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772214231288,13.64879201,81.53,81.46,9.39586494]
["bitfinex-derivatives","SOLF0:USTF0",1772214232882,13.79564611,81.527,81.473,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772214233891,13.79564611,81.527,81.466,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1772214234589,13.73814936,81.525,81.473,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772214235893,13.73814936,81.525,81.466,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1772214237389,13.73814936,81.525,81.472,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772214238694,13.73814936,81.525,81.464,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1772214239592,13.73814936,81.525,81.47,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772214242300,9.06097847,81.524,81.45,9.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214242500,13.73814936,81.525,81.45,9.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214242701,9.06016194,81.524,81.435,59.60880693]
["bitfinex-derivatives","SOLF0:USTF0",1772214242895,13.73814936,81.525,81.43,9.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214243094,13.65438665,81.523,81.43,9.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214243295,13.59876294,81.521,81.43,9.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214243593,13.59876294,81.519,81.43,9.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214243792,13.59876294,81.514,81.46,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1772214243990,13.59876294,81.509,81.41,9.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214244195,13.5987479,81.507,81.41,9.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214244393,13.5987479,81.49,81.437,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772214244596,13.5987479,81.488,81.437,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772214244794,13.5987479,81.486,81.437,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772214244996,11.0447,81.485,81.437,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772214245196,13.6033675,81.484,81.43,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1772214245898,11.0451,81.481,81.435,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1772214246301,24.64845232,81.481,81.435,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1772214246503,13.60335232,81.481,81.39,55.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214247106,11.0453,81.48,81.434,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1772214247410,13.60335232,81.481,81.41,9.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214248805,11.43981049,81.513,81.41,9.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214248806,13.60256138,81.496,81.413,22.1086]
["bitfinex-derivatives","SOLF0:USTF0",1772214249204,13.60256138,81.496,81.453,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1772214249404,13.60256138,81.496,81.397,22.74880693]
["bitfinex-derivatives","SOLF0:USTF0",1772214249405,13.60773508,81.511,81.43,9.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214249605,9.05446183,81.51,81.43,9.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214249812,11.0413,81.51,81.454,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772214250006,13.60747347,81.509,81.43,9.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214250406,13.60747347,81.5,81.453,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772214250608,13.60747347,81.5,81.43,9.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214252311,13.60747347,81.5,81.423,22.1059]
["bitfinex-derivatives","SOLF0:USTF0",1772214252802,9.05921717,81.499,81.41,9.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214253001,13.60643293,81.497,81.41,9.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214253202,13.62462444,81.495,81.41,9.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214253406,13.62462444,81.493,81.41,9.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214253607,13.62462444,81.489,81.404,22.111]
["bitfinex-derivatives","SOLF0:USTF0",1772214253913,13.62462444,81.487,81.404,22.111]
["bitfinex-derivatives","SOLF0:USTF0",1772214254208,13.62461009,81.485,81.404,22.111]
["bitfinex-derivatives","SOLF0:USTF0",1772214254402,13.62461009,81.483,81.404,22.111]
["bitfinex-derivatives","SOLF0:USTF0",1772214254610,13.62461009,81.483,81.441,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1772214254809,13.62461009,81.481,81.441,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1772214258513,13.62461009,81.481,81.39,78.13083622]
["bitfinex-derivatives","SOLF0:USTF0",1772214259311,13.62461009,81.481,81.39,55.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214259904,13.62461009,81.481,81.392,22.1142]
["bitfinex-derivatives","SOLF0:USTF0",1772214260305,9.05274844,81.48,81.429,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1772214260510,22.6734592,81.479,81.429,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1772214260710,13.62071076,81.478,81.429,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1772214263516,13.62515915,81.476,81.429,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1772214263717,13.62515915,81.474,81.423,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1772214264114,9.05551516,81.475,81.423,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1772214264115,13.62514042,81.472,81.423,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1772214264417,13.62514042,81.472,81.392,22.1142]
["bitfinex-derivatives","SOLF0:USTF0",1772214264418,13.62514042,81.47,81.417,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1772214264617,13.62514042,81.468,81.417,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1772214264916,13.62514042,81.466,81.417,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1772214265112,13.61726845,81.464,81.417,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1772214265315,13.61726845,81.464,81.411,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1772214265514,9.38202929,81.47,81.411,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1772214265515,13.61726845,81.462,81.411,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1772214265821,13.61726845,81.46,81.411,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1772214266119,13.61726845,81.458,81.411,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1772214266314,13.61725563,81.456,81.405,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1772214266512,13.61725563,81.454,81.375,22.1189]
["bitfinex-derivatives","SOLF0:USTF0",1772214266716,13.61725563,81.452,81.375,22.1189]
["bitfinex-derivatives","SOLF0:USTF0",1772214266915,13.61725563,81.45,81.375,22.1189]
["bitfinex-derivatives","SOLF0:USTF0",1772214268018,13.61725563,81.45,81.396,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1772214269421,13.61725563,81.45,81.37,9.38202929]
["bitfinex-derivatives","SOLF0:USTF0",1772214270322,13.61725563,81.45,81.402,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1772214271416,13.61725563,81.45,81.395,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1772214271818,13.61725563,81.45,81.372,22.1199]
["bitfinex-derivatives","SOLF0:USTF0",1772214273122,13.61725563,81.45,81.395,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1772214274019,11.0495,81.449,81.395,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1772214274324,13.67107209,81.448,81.395,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1772214275320,17.18261395,81.44,81.395,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1772214275521,17.18261395,81.44,81.401,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772214275823,13.67271078,81.439,81.401,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772214276026,13.67269729,81.429,81.37,3.50990317]
["bitfinex-derivatives","SOLF0:USTF0",1772214276221,13.67269729,81.429,81.386,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1772214277624,13.67269729,81.429,81.391,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1772214279929,11.43981049,81.465,81.355,22.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772214279930,13.66281447,81.449,81.4,3.50990317]
["bitfinex-derivatives","SOLF0:USTF0",1772214280136,13.66281447,81.449,81.39,3.50990317]
["bitfinex-derivatives","SOLF0:USTF0",1772214280532,13.66281447,81.449,81.404,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1772214281629,17.17223504,81.44,81.404,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1772214282232,13.66233187,81.44,81.404,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1772214282631,13.66233187,81.44,81.39,3.50990317]
["bitfinex-derivatives","SOLF0:USTF0",1772214282830,13.66233187,81.44,81.396,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1772214283031,3.50990317,81.42,81.348,22.1262]
["bitfinex-derivatives","SOLF0:USTF0",1772214283236,3.50990317,81.42,81.36,3.50990317]
["bitfinex-derivatives","SOLF0:USTF0",1772214283634,17.16242592,81.42,81.36,3.50990317]
["bitfinex-derivatives","SOLF0:USTF0",1772214284031,17.16242592,81.42,81.382,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1772214284432,17.16242592,81.42,81.36,3.50990317]
["bitfinex-derivatives","SOLF0:USTF0",1772214284837,13.65252275,81.42,81.37,3.50990317]
["bitfinex-derivatives","SOLF0:USTF0",1772214286032,2.275e-05,81.42,81.38,8.51314044]
["bitfinex-derivatives","SOLF0:USTF0",1772214286238,3.50990317,81.45,81.391,5.00323727]
["bitfinex-derivatives","SOLF0:USTF0",1772214286635,3.50990317,81.45,81.407,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772214288239,8.96452777,81.449,81.407,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772214289539,8.96452777,81.449,81.413,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1772214290342,8.96452777,81.439,81.405,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1772214291033,8.96452777,81.439,81.391,5.00323727]
["bitfinex-derivatives","SOLF0:USTF0",1772214291034,8.96452777,81.439,81.411,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1772214291833,8.96452777,81.439,81.391,5.00323727]
["bitfinex-derivatives","SOLF0:USTF0",1772214292531,8.96452777,81.439,81.402,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1772214294341,8.96452777,81.439,81.391,5.00323727]
["bitfinex-derivatives","SOLF0:USTF0",1772214295945,8.96452777,81.439,81.398,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772214296647,8.96452777,81.439,81.406,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1772214297237,8.96452777,81.439,81.397,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772214299948,8.96452777,81.439,81.397,16.19060494]
["bitfinex-derivatives","SOLF0:USTF0",1772214300944,8.96452777,81.439,81.39,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1772214301241,8.96452777,81.419,81.361,5.21192232]
["bitfinex-derivatives","SOLF0:USTF0",1772214301440,8.96452777,81.409,81.361,5.21192232]
["bitfinex-derivatives","SOLF0:USTF0",1772214303949,8.96452777,81.409,81.376,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1772214304652,9.28033497,81.423,81.383,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1772214305147,3.51002084,81.41,81.36,3.51002084]
["bitfinex-derivatives","SOLF0:USTF0",1772214305453,9.27626291,81.417,81.36,3.51002084]
["bitfinex-derivatives","SOLF0:USTF0",1772214306052,9.27626291,81.417,81.371,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1772214306651,9.27575382,81.415,81.371,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1772214306946,3.51002084,81.41,81.371,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1772214307147,9.2904523,81.399,81.364,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1772214308147,9.2904523,81.399,81.369,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772214308348,9.2904523,81.399,81.351,0.32284759]
["bitfinex-derivatives","SOLF0:USTF0",1772214309955,9.2904523,81.399,81.365,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1772214310144,9.2904523,81.399,81.351,0.32284759]
["bitfinex-derivatives","SOLF0:USTF0",1772214310742,9.2904523,81.399,81.364,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1772214313855,9.2904523,81.399,81.357,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772214314455,9.31424619,81.416,81.378,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1772214314756,9.31424619,81.409,81.365,0.49427925]
["bitfinex-derivatives","SOLF0:USTF0",1772214315463,9.31424619,81.409,81.377,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1772214318950,9.31424619,81.409,81.37,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1772214323159,9.31424619,81.429,81.371,0.71003241]
["bitfinex-derivatives","SOLF0:USTF0",1772214323358,9.05233145,81.428,81.381,0.71003241]
["bitfinex-derivatives","SOLF0:USTF0",1772214323558,9.31424619,81.439,81.405,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1772214324358,9.31424619,81.439,81.412,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1772214324558,9.31424619,81.46,81.411,0.72069542]
["bitfinex-derivatives","SOLF0:USTF0",1772214324764,9.31424619,81.46,81.421,0.72069542]
["bitfinex-derivatives","SOLF0:USTF0",1772214324963,9.31424619,81.478,81.449,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1772214325153,9.31424619,81.478,81.431,0.72069542]
["bitfinex-derivatives","SOLF0:USTF0",1772214325359,9.31424619,81.478,81.44,3.51002084]
["bitfinex-derivatives","SOLF0:USTF0",1772214325664,9.31424619,81.478,81.434,0.79479712]
["bitfinex-derivatives","SOLF0:USTF0",1772214326067,9.31424619,81.478,81.42,3.51002084]
["bitfinex-derivatives","SOLF0:USTF0",1772214326068,9.31424619,81.478,81.421,0.79479712]
["bitfinex-derivatives","SOLF0:USTF0",1772214326964,9.31424619,81.478,81.426,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772214327160,9.31424619,81.478,81.421,0.79479712]
["bitfinex-derivatives","SOLF0:USTF0",1772214327463,9.31424619,81.469,81.42,11.0533]
["bitfinex-derivatives","SOLF0:USTF0",1772214327765,9.31424619,81.469,81.421,0.67587054]
["bitfinex-derivatives","SOLF0:USTF0",1772214328456,9.31424619,81.459,81.41,0.68608724]
["bitfinex-derivatives","SOLF0:USTF0",1772214328966,3.51002084,81.44,81.396,0.68608724]
["bitfinex-derivatives","SOLF0:USTF0",1772214329267,9.31424619,81.439,81.396,0.68608724]
["bitfinex-derivatives","SOLF0:USTF0",1772214329565,9.31424619,81.439,81.382,0.57416761]
["bitfinex-derivatives","SOLF0:USTF0",1772214329764,9.31424619,81.439,81.391,0.57416761]
["bitfinex-derivatives","SOLF0:USTF0",1772214330357,9.31424619,81.439,81.396,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1772214330759,9.31424619,81.439,81.391,0.57416761]
["bitfinex-derivatives","SOLF0:USTF0",1772214331869,9.31424619,81.439,81.403,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1772214333670,9.34831691,81.429,81.395,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1772214336668,9.34831691,81.429,81.386,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1772214336864,9.34831691,81.429,81.387,0.50840264]
["bitfinex-derivatives","SOLF0:USTF0",1772214337672,9.34831691,81.429,81.398,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1772214339266,9.34831691,81.429,81.39,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1772214339869,11.40547031,81.468,81.345,22.1271]
["bitfinex-derivatives","SOLF0:USTF0",1772214339870,9.28613097,81.419,81.361,0.66266124]
["bitfinex-derivatives","SOLF0:USTF0",1772214340676,9.28613097,81.419,81.383,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1772214342075,9.28613097,81.419,81.361,0.66266124]
["bitfinex-derivatives","SOLF0:USTF0",1772214342377,9.58899325,81.433,81.381,0.70329392]
["bitfinex-derivatives","SOLF0:USTF0",1772214342578,9.325e-05,81.433,81.391,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214342766,3.51002084,81.45,81.391,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214343170,3.51002084,81.45,81.411,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1772214344369,8.89243661,81.465,81.415,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214344568,9.58899325,81.473,81.415,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214344778,3.51002084,81.46,81.415,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214344967,9.58899325,81.469,81.415,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214345170,3.51002084,81.46,81.415,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214345371,9.58899325,81.459,81.415,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214345673,9.58899325,81.459,81.439,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772214346072,9.58899325,81.459,81.415,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214346977,9.58899325,81.459,81.432,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1772214348677,9.58899325,81.459,81.416,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1772214349280,3.51002084,81.45,81.409,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1772214349481,13.09901409,81.45,81.409,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1772214351680,13.09901409,81.45,81.416,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1772214352582,9.58899325,81.466,81.421,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214353084,3.51002084,81.46,81.421,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214353880,3.51002084,81.46,81.427,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1772214354680,9.58899325,81.466,81.427,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1772214354882,3.51002084,81.46,81.427,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1772214355682,9.58899325,81.466,81.421,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214355882,3.51002084,81.46,81.421,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214356988,3.51002084,81.46,81.423,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1772214357288,9.58899325,81.466,81.423,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1772214357787,9.58899325,81.466,81.429,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1772214357987,9.58899325,81.466,81.421,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214358687,9.58899325,81.466,81.425,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1772214359280,9.58899325,81.459,81.421,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214359482,9.58899325,81.459,81.377,22.84777875]
["bitfinex-derivatives","SOLF0:USTF0",1772214359483,3.50809238,81.45,81.406,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214359784,9.58899325,81.459,81.406,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214360189,9.58899325,81.459,81.418,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214361383,3.50809238,81.47,81.418,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214361592,3.50809238,81.49,81.432,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214361786,9.58899325,81.489,81.432,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214362879,3.50809238,81.48,81.432,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214363290,9.58899325,81.489,81.432,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214363785,9.58899325,81.489,81.441,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214364785,9.58899325,81.489,81.452,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772214364989,9.58899325,81.489,81.452,20.58595258]
["bitfinex-derivatives","SOLF0:USTF0",1772214365691,9.58899325,81.502,81.459,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214366291,9.58899325,81.489,81.444,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214366788,9.58899325,81.489,81.444,20.58695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214369592,9.58899325,81.489,81.45,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1772214370092,9.58899325,81.489,81.455,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1772214370487,9.58899325,81.489,81.444,9.53695258]
["bitfinex-derivatives","SOLF0:USTF0",1772214370987,3.50809238,81.48,81.431,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214371190,9.68403768,81.479,81.431,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214371794,9.68403768,81.469,81.421,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214372692,9.68403768,81.469,81.43,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1772214372893,9.68403768,81.469,81.421,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214373296,9.68403768,81.482,81.437,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214374391,9.68403768,81.479,81.425,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214374594,9.68403768,81.469,81.425,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214375394,9.68403768,81.469,81.411,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214375395,3.50809238,81.46,81.411,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214375590,9.68403768,81.459,81.411,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214375999,3.50809238,81.45,81.411,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214376387,9.68403768,81.459,81.411,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214376588,9.68403768,81.459,81.421,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214377896,9.68403768,81.459,81.425,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1772214378197,9.68403768,81.459,81.421,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214379194,9.68403768,81.459,81.417,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1772214380095,9.68403768,81.449,81.395,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214380296,3.50809238,81.44,81.395,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214380597,9.68403768,81.439,81.395,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214380989,13.19213006,81.43,81.371,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214381595,13.19213006,81.43,81.386,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214382199,9.68403768,81.43,81.386,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214382994,3.50809238,81.44,81.386,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214383196,3.50809238,81.44,81.401,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1772214383395,9.68403768,81.456,81.402,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214384899,9.68403768,81.456,81.413,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1772214385697,3.50809238,81.45,81.406,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1772214386103,3.50809238,81.45,81.406,20.39446409]
["bitfinex-derivatives","SOLF0:USTF0",1772214386595,9.68403768,81.456,81.406,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214386798,3.50809238,81.45,81.406,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214387003,9.68403768,81.456,81.406,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214388096,9.68403768,81.456,81.421,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1772214389398,9.68403768,81.469,81.431,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1772214389602,3.50809238,81.46,81.431,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1772214390800,9.68403768,81.482,81.445,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772214391399,9.68403768,81.495,81.445,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214392706,9.68403768,81.479,81.43,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214393900,9.68403768,81.479,81.438,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1772214394396,9.68403768,81.479,81.444,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772214394797,9.68403768,81.479,81.43,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214395503,3.50809238,81.49,81.442,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214395700,9.68403768,81.488,81.442,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214395897,3.50809238,81.48,81.442,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214396303,9.68403768,81.488,81.445,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772214397299,9.68403768,81.488,81.402,22.84777875]
["bitfinex-derivatives","SOLF0:USTF0",1772214397300,8.95022738,81.499,81.46,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214397501,9.68403768,81.517,81.471,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214398005,9.68403768,81.517,81.471,20.38566409]
["bitfinex-derivatives","SOLF0:USTF0",1772214398201,9.68403768,81.517,81.472,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214398397,13.19213006,81.53,81.472,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214398604,13.19213006,81.53,81.482,9.33916409]
["bitfinex-derivatives","SOLF0:USTF0",1772214399104,9.68403768,81.53,81.487,9.68139394]
["bitfinex-derivatives","SOLF0:USTF0",1772214400007,9.33395862,81.543,81.499,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1772214400407,9.33395862,81.543,81.487,9.68139394]
["bitfinex-derivatives","SOLF0:USTF0",1772214401402,9.33395862,81.543,81.498,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214402800,9.08173867,81.559,81.503,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214403399,9.38019317,81.58,81.48,9.38019317]
["bitfinex-derivatives","SOLF0:USTF0",1772214403400,9.08173867,81.575,81.517,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214404904,9.08173867,81.573,81.503,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214405809,9.08173867,81.573,81.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772214405810,9.08173867,81.559,81.489,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214406403,9.08173867,81.542,81.489,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214408119,9.08173867,81.542,81.486,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772214408605,9.08173867,81.542,81.474,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214409400,9.38019317,81.56,81.45,9.38019317]
["bitfinex-derivatives","SOLF0:USTF0",1772214409401,9.08173867,81.538,81.485,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214410001,9.08173867,81.538,81.489,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214410911,9.08173867,81.538,81.494,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1772214412307,9.08173867,81.538,81.475,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214412512,9.08173867,81.538,81.451,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214412716,9.08173867,81.513,81.451,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214413508,9.08173867,81.513,81.453,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214415116,9.08173867,81.513,81.461,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772214416113,9.08173867,81.509,81.453,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214416906,9.08173867,81.509,81.455,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1772214417813,9.08173867,81.509,81.456,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214419113,9.08173867,81.509,81.457,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1772214420314,9.08173867,81.509,81.462,20.02076217]
["bitfinex-derivatives","SOLF0:USTF0",1772214421615,9.08173867,81.509,81.448,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214422715,9.08173867,81.493,81.421,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214423308,9.08173867,81.493,81.443,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214423719,9.08173867,81.493,81.401,22.1118]
["bitfinex-derivatives","SOLF0:USTF0",1772214423720,9.08173867,81.485,81.434,20.02446217]
["bitfinex-derivatives","SOLF0:USTF0",1772214423922,9.08173867,81.485,81.435,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214424120,9.08173867,81.503,81.435,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214424416,8.88914104,81.527,81.435,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214424417,9.08173867,81.495,81.435,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214425910,9.08173867,81.487,81.435,20.02436217]
["bitfinex-derivatives","SOLF0:USTF0",1772214426511,9.3881076,81.51,81.436,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214426512,9.08173867,81.509,81.436,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214428018,9.08173867,81.496,81.436,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214429120,9.08173867,81.488,81.436,8.97306217]
["bitfinex-derivatives","SOLF0:USTF0",1772214431216,9.08173867,81.488,81.438,9.92613288]
["bitfinex-derivatives","SOLF0:USTF0",1772214432018,9.08173867,81.488,81.34,210.19132645]
["bitfinex-derivatives","SOLF0:USTF0",1772214432019,9.08173867,81.488,81.391,9.92613288]
["bitfinex-derivatives","SOLF0:USTF0",1772214433221,9.46551045,81.466,81.416,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214433634,9.46551045,81.466,81.403,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214433819,9.46551045,81.452,81.403,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214434925,9.46551045,81.448,81.403,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214435725,9.46551045,81.448,81.387,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214435921,9.46551045,81.446,81.389,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214437127,9.46551045,81.444,81.389,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214438018,9.46551045,81.438,81.389,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214441025,9.46551045,81.436,81.389,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214443429,9.46551045,81.436,81.396,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1772214446226,9.46551045,81.436,81.39,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214447230,3.5107289,81.42,81.362,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214447426,9.46551045,81.419,81.362,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214447620,8.86650946,81.477,81.371,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214447621,3.5107289,81.43,81.371,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214447826,9.46551045,81.429,81.381,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214448527,9.46551045,81.429,81.389,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1772214448734,9.46551045,81.442,81.391,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214449133,9.46551045,81.442,81.4,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214449535,9.46551045,81.439,81.4,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214450434,3.5107289,81.43,81.4,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214450829,9.46551045,81.439,81.392,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772214451133,3.5107289,81.43,81.392,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772214452632,3.5107289,81.43,81.399,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1772214452934,9.46551045,81.439,81.399,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1772214455032,3.5107289,81.42,81.374,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214455224,3.5107289,81.42,81.36,3.5107289]
["bitfinex-derivatives","SOLF0:USTF0",1772214455429,12.97623935,81.42,81.361,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214455933,9.46551045,81.419,81.361,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214457328,3.5107289,81.41,81.368,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772214457725,3.5107289,81.4,81.361,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214457932,3.5107289,81.39,81.33,3.5107289]
["bitfinex-derivatives","SOLF0:USTF0",1772214458129,3.5107289,81.39,81.314,2.13858393]
["bitfinex-derivatives","SOLF0:USTF0",1772214458130,3.5107289,81.39,81.341,9.95477907]
["bitfinex-derivatives","SOLF0:USTF0",1772214458432,3.5107289,81.39,81.35,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1772214458634,3.5107289,81.39,81.35,21.01767907]
["bitfinex-derivatives","SOLF0:USTF0",1772214459425,3.5107289,81.39,81.351,9.23804111]
["bitfinex-derivatives","SOLF0:USTF0",1772214460642,9.46551045,81.399,81.351,9.23804111]
["bitfinex-derivatives","SOLF0:USTF0",1772214461435,9.46551045,81.399,81.353,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214462138,3.5107289,81.39,81.353,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214462338,13.2144428,81.39,81.353,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214463133,13.2144428,81.4,81.355,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214464632,9.7037139,81.399,81.355,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214464828,9.7037139,81.409,81.363,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214465340,9.7037139,81.409,81.373,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1772214466634,9.7037139,81.423,81.383,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214467234,9.7037139,81.423,81.385,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1772214467630,9.7037139,81.423,81.383,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214467833,9.7037139,81.423,81.38,3.5107289]
["bitfinex-derivatives","SOLF0:USTF0",1772214467834,9.7037139,81.439,81.391,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214468640,9.7037139,81.439,81.403,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1772214469239,9.7037139,81.439,81.402,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214470241,9.7037139,81.439,81.389,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214470644,9.7037139,81.439,81.391,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214471842,9.7037139,81.439,81.393,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772214472547,3.5107289,81.45,81.398,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214472741,9.7037139,81.449,81.398,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214473046,9.7037139,81.439,81.381,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214473540,9.7037139,81.439,81.392,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214474144,9.7037139,81.439,81.392,20.74054799]
["bitfinex-derivatives","SOLF0:USTF0",1772214475841,9.7037139,81.436,81.392,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214476641,9.7037139,81.429,81.378,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214477045,9.7037139,81.429,81.381,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214477438,9.7037139,81.429,81.387,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214478445,9.7037139,81.429,81.388,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1772214479648,9.7037139,81.429,81.387,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214480044,9.7037139,81.427,81.374,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214480346,9.7037139,81.427,81.377,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214481748,3.51114029,81.41,81.35,13.19458828]
["bitfinex-derivatives","SOLF0:USTF0",1772214482047,9.7037139,81.399,81.351,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214482245,9.7037139,81.399,81.357,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772214482441,9.7037139,81.426,81.37,3.51114029]
["bitfinex-derivatives","SOLF0:USTF0",1772214482642,3.51114029,81.42,81.371,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214482947,9.7037139,81.424,81.371,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214483244,9.7037139,81.424,81.382,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214483549,9.7037139,81.429,81.382,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214483942,13.21485419,81.42,81.382,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214484244,9.7037139,81.42,81.382,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214487047,3.51114029,81.43,81.384,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214487949,3.51114029,81.43,81.386,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214488745,3.51114029,81.41,81.36,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214488946,9.7037139,81.409,81.36,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214489552,9.7037139,81.408,81.36,9.68344799]
["bitfinex-derivatives","SOLF0:USTF0",1772214490356,9.88968274,81.399,81.347,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214490660,3.51114029,81.39,81.347,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214490853,3.51114029,81.39,81.35,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214491854,9.88968274,81.399,81.35,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214492952,9.88968274,81.399,81.351,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1772214493151,9.88968274,81.399,81.351,20.45034704]
["bitfinex-derivatives","SOLF0:USTF0",1772214493462,9.88968274,81.399,81.352,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214495058,9.88968274,81.399,81.355,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1772214495258,9.88968274,81.398,81.352,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214497956,9.88968274,81.398,81.355,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214498860,9.88968274,81.398,81.363,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1772214500358,9.88968274,81.398,81.357,20.44944704]
["bitfinex-derivatives","SOLF0:USTF0",1772214500558,9.88968274,81.398,81.357,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214500760,3.51114029,81.39,81.357,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214500963,9.88968274,81.398,81.357,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214501356,3.51114029,81.39,81.357,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214503263,3.51114029,81.37,81.331,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214504164,3.51114029,81.38,81.338,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214505863,8.92008731,81.402,81.35,3.51114029]
["bitfinex-derivatives","SOLF0:USTF0",1772214506063,9.88968274,81.42,81.306,172.1833]
["bitfinex-derivatives","SOLF0:USTF0",1772214506064,9.88968274,81.416,81.361,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214506262,3.51114029,81.41,81.361,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214506463,3.51114029,81.41,81.363,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214506667,13.40082303,81.41,81.363,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214506965,3.51114029,81.41,81.363,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214507165,9.88968274,81.419,81.363,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214507362,9.88968274,81.418,81.363,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214507974,9.88968274,81.418,81.365,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214508271,9.88968274,81.417,81.365,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214508571,9.88968274,81.417,81.326,22.1323]
["bitfinex-derivatives","SOLF0:USTF0",1772214508572,9.88968274,81.417,81.374,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214509775,9.88968274,81.409,81.351,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214510471,9.88968274,81.407,81.354,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214511869,9.88968274,81.407,81.358,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214512879,11.0555,81.405,81.358,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214513068,9.88968274,81.404,81.358,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214514273,9.88968274,81.404,81.355,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1772214514274,9.88968274,81.404,81.361,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214515470,9.88968274,81.416,81.363,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214515777,9.88968274,81.414,81.363,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214516376,3.51114029,81.41,81.363,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214516775,9.88968274,81.414,81.363,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214516971,9.88968274,81.414,81.373,20.44734704]
["bitfinex-derivatives","SOLF0:USTF0",1772214517175,9.88968274,81.414,81.36,3.51114029]
["bitfinex-derivatives","SOLF0:USTF0",1772214517176,9.88968274,81.414,81.374,9.38754704]
["bitfinex-derivatives","SOLF0:USTF0",1772214518179,9.88968274,81.414,81.38,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1772214520683,13.50704672,81.41,81.374,20.44714704]
["bitfinex-derivatives","SOLF0:USTF0",1772214520981,9.99590643,81.409,81.374,20.44714704]
["bitfinex-derivatives","SOLF0:USTF0",1772214521782,9.99590643,81.409,81.374,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772214522076,9.99590643,81.409,81.368,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772214522583,9.99590643,81.409,81.358,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1772214522774,9.99590643,81.399,81.358,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1772214522976,9.99590643,81.399,81.354,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214523380,9.99590643,81.399,81.355,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1772214523882,9.99590643,81.399,81.355,20.55092006]
["bitfinex-derivatives","SOLF0:USTF0",1772214524973,9.99590643,81.389,81.344,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214525174,3.51114029,81.38,81.344,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214525486,9.99590643,81.369,81.321,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214525787,9.99590643,81.369,81.333,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772214525973,3.51114029,81.38,81.334,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214527382,9.99590643,81.379,81.334,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214527883,9.99590643,81.369,81.325,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772214528983,9.99590643,81.369,81.332,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214531583,9.99590643,81.369,81.326,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1772214531781,9.99590643,81.369,81.32,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214531782,3.51114029,81.36,81.32,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214532585,13.50704672,81.36,81.32,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214533086,9.99590643,81.359,81.32,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214533281,9.99590643,81.359,81.312,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1772214533481,3.51114029,81.35,81.308,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214535682,9.99590643,81.349,81.308,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214537284,9.99590643,81.349,81.31,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214538792,3.51114029,81.36,81.312,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214539190,8.96269748,81.38,81.331,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214539393,9.99590643,81.389,81.341,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214540292,9.99590643,81.389,81.344,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1772214540491,9.99590643,81.389,81.297,22.84777875]
["bitfinex-derivatives","SOLF0:USTF0",1772214540492,13.50704672,81.36,81.321,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214540689,3.51114029,81.36,81.321,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214540896,3.51114029,81.35,81.301,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214541087,3.51114029,81.34,81.301,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214541789,9.99590643,81.339,81.291,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1772214541989,3.51114029,81.33,81.288,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214542189,3.51114029,81.31,81.274,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214542491,3.51114029,81.31,81.261,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214542698,9.99590643,81.316,81.261,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214543092,3.51114029,81.32,81.261,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214543394,3.52043872,81.32,81.261,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214543597,3.52043872,81.32,81.276,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1772214543792,13.51634515,81.32,81.276,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1772214544594,3.52043872,81.31,81.276,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1772214545191,9.99590643,81.309,81.261,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214545393,3.52043872,81.3,81.261,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214545895,9.99590643,81.309,81.261,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214546605,9.99590643,81.309,81.262,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1772214548001,9.99590643,81.309,81.268,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1772214548208,9.99590643,81.324,81.271,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214548403,3.52043872,81.32,81.279,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1772214549003,3.52043872,81.32,81.271,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214549004,3.52043872,81.33,81.294,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1772214549200,3.52043872,81.34,81.291,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214549505,3.52043872,81.36,81.311,9.48872006]
["bitfinex-derivatives","SOLF0:USTF0",1772214549706,3.52043872,81.35,81.312,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1772214550809,9.99590643,81.359,81.312,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1772214551006,9.99590643,81.359,81.319,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1772214551211,3.52043872,81.35,81.29,3.52043872]
["bitfinex-derivatives","SOLF0:USTF0",1772214551410,3.52043872,81.35,81.291,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214551710,12.73748181,81.35,81.291,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214551908,9.21704309,81.349,81.291,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214552111,3.52043872,81.34,81.291,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214552611,9.21704309,81.339,81.291,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214553002,3.52043872,81.33,81.291,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214553206,3.52043872,81.32,81.273,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214553611,9.21704309,81.329,81.273,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214554606,9.21704309,81.329,81.275,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1772214555013,9.21704309,81.329,81.276,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214556011,9.21704309,81.329,81.277,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1772214556713,9.21704309,81.329,81.284,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1772214557215,3.52043872,81.34,81.29,3.52043872]
["bitfinex-derivatives","SOLF0:USTF0",1772214557412,3.52043872,81.35,81.301,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214557713,9.21704309,81.356,81.301,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214557913,3.52043872,81.35,81.304,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1772214558408,9.21704309,81.356,81.304,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1772214559414,3.52043872,81.35,81.304,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1772214559712,3.52043872,81.35,81.307,20.52242521]
["bitfinex-derivatives","SOLF0:USTF0",1772214559908,3.52043872,81.35,81.308,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214560105,12.73748181,81.37,81.311,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214560310,9.21704309,81.37,81.321,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214560614,3.52043872,81.38,81.331,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214560913,3.52043872,81.39,81.331,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214561214,9.21704309,81.398,81.345,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214562116,9.21704309,81.397,81.345,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214562618,9.21704309,81.412,81.36,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1772214563012,9.21704309,81.426,81.364,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214564010,9.21704309,81.426,81.368,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214564413,9.21704309,81.426,81.372,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214565016,8.91901698,81.457,81.382,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214565017,9.21704309,81.444,81.382,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214566019,9.21704309,81.442,81.382,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214566215,9.41297771,81.44,81.361,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214566418,9.21704309,81.439,81.361,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214566721,20.27224309,81.408,81.361,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214567314,9.21704309,81.407,81.361,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214568121,9.21704309,81.397,81.341,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214568820,9.21704309,81.396,81.341,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214569712,9.21704309,81.386,81.341,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214569909,9.21704309,81.386,81.326,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214570317,11.0593,81.377,81.326,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214570521,9.21704309,81.386,81.326,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214571124,9.21704309,81.384,81.326,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214571726,9.21704309,81.373,81.301,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214572423,9.21704309,81.375,81.301,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214573116,9.21704309,81.399,81.336,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214573828,9.21704309,81.379,81.32,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214574826,9.21704309,81.379,81.323,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214575227,9.41297771,81.4,81.323,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214575228,9.21704309,81.394,81.323,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214575427,9.21704309,81.394,81.341,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1772214575629,9.21704309,81.394,81.337,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214576118,9.21704309,81.394,81.338,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214577132,9.41297771,81.4,81.338,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214577133,9.21704309,81.385,81.338,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214578528,52.08491796,81.44,81.338,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214578529,9.79911625,81.399,81.338,9.45372521]
["bitfinex-derivatives","SOLF0:USTF0",1772214579533,9.79911625,81.399,81.35,9.96269734]
["bitfinex-derivatives","SOLF0:USTF0",1772214580630,9.79911625,81.399,81.31,9.41297771]
["bitfinex-derivatives","SOLF0:USTF0",1772214580631,10.0485545,81.39,81.327,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214582035,10.0485545,81.381,81.328,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772214582336,10.0485545,81.381,81.328,20.25358963]
["bitfinex-derivatives","SOLF0:USTF0",1772214582830,10.0485545,81.381,81.329,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214583035,10.0485545,81.381,81.33,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1772214584037,10.0485545,81.381,81.33,20.25328963]
["bitfinex-derivatives","SOLF0:USTF0",1772214584532,11.057,81.394,81.337,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214584728,10.0485545,81.41,81.337,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214585533,10.0485545,81.402,81.346,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214587029,10.0485545,81.402,81.353,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772214588337,10.0485545,81.402,81.346,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214588736,10.0485545,81.398,81.346,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214588933,10.0485545,81.398,81.332,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214589934,9.41297771,81.4,81.332,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214590132,10.0485545,81.402,81.332,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214590933,11.0567,81.397,81.348,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1772214591229,10.0485545,81.397,81.345,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214591638,11.0574,81.391,81.345,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214593543,10.0485545,81.397,81.345,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214594037,10.0485545,81.397,81.353,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214594241,10.0485545,81.397,81.316,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214595244,11.0575,81.391,81.345,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1772214596745,10.0485545,81.396,81.35,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1772214596938,10.0485545,81.396,81.346,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214597942,11.0576,81.39,81.346,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214598446,10.0485545,81.389,81.332,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214598643,10.0485545,81.387,81.332,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214599043,10.0485545,81.383,81.332,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214599244,3.51554057,81.38,81.332,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214599445,10.0485545,81.379,81.332,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214600048,10.0485545,81.379,81.333,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772214600243,10.0485545,81.379,81.333,20.25288963]
["bitfinex-derivatives","SOLF0:USTF0",1772214600444,3.51554057,81.39,81.345,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214600648,10.0485545,81.389,81.345,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214601654,10.0485545,81.387,81.315,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214601847,10.0485545,81.385,81.315,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214602041,10.0485545,81.383,81.315,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214602247,10.0485545,81.371,81.315,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214602453,10.0485545,81.369,81.315,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214603054,10.0485545,81.366,81.315,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214603254,10.0485545,81.364,81.28,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214603455,10.0485545,81.362,81.28,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214603652,10.0485545,81.36,81.28,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214603957,10.0485545,81.357,81.303,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214604952,10.0485545,81.357,81.313,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1772214605153,10.0485545,81.369,81.314,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214605356,10.0485545,81.367,81.314,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214605558,10.0485545,81.365,81.314,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214605757,10.0485545,81.363,81.314,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214605955,10.0485545,81.361,81.314,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214606151,8.96990978,81.36,81.314,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214606356,10.0485545,81.36,81.314,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214606553,10.0485545,81.36,81.28,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214606962,10.0485545,81.369,81.31,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214607262,10.0485545,81.367,81.31,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214607466,10.0485545,81.367,81.324,20.25408963]
["bitfinex-derivatives","SOLF0:USTF0",1772214607963,10.0485545,81.367,81.324,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214608762,8.96628305,81.387,81.324,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214608961,22.61251456,81.427,81.31,9.42242906]
["bitfinex-derivatives","SOLF0:USTF0",1772214608962,10.0485545,81.424,81.331,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214609158,11.054,81.416,81.359,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214609966,19.02033751,81.419,81.363,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214610165,18.67390631,81.418,81.363,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214610366,9.69800109,81.418,81.363,9.18768963]
["bitfinex-derivatives","SOLF0:USTF0",1772214610966,9.69800109,81.416,81.352,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214611167,9.69800109,81.414,81.352,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214611467,9.42242906,81.42,81.353,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772214611468,9.69800109,81.412,81.353,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772214611668,8.97399562,81.411,81.353,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772214611965,9.69800109,81.409,81.353,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772214612164,9.69800109,81.407,81.353,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772214612366,9.69800109,81.405,81.353,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772214612871,9.69800109,81.405,81.36,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1772214613368,9.69800109,81.405,81.352,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214613560,9.69800109,81.437,81.365,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214613761,8.98173777,81.436,81.365,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214613967,8.98173777,81.435,81.365,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214614270,8.98173777,81.434,81.384,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214614567,9.69800109,81.437,81.384,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214614972,9.69800109,81.437,81.393,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772214615760,9.69800109,81.437,81.401,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772214616570,20.8161665,81.46,81.397,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214616571,9.69800109,81.451,81.397,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214616972,9.69800109,81.451,81.398,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1772214617171,9.69800109,81.451,81.397,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214617668,9.69800109,81.449,81.371,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214617970,9.69800109,81.447,81.371,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214618170,9.69800109,81.445,81.371,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214618364,9.69800109,81.443,81.371,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214618567,9.69800109,81.441,81.371,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214618966,9.69800109,81.441,81.381,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1772214620066,9.69800109,81.438,81.373,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214620565,9.69800109,81.435,81.375,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214621680,9.69800109,81.415,81.36,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214622170,9.69800109,81.429,81.376,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214622371,9.69800109,81.448,81.376,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214622967,9.69800109,81.448,81.395,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214623876,9.69800109,81.448,81.396,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1772214624274,9.69800109,81.463,81.397,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214624577,9.69800109,81.479,81.43,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214625170,9.69800109,81.479,81.414,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214625475,9.69800109,81.459,81.371,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214625777,9.69800109,81.459,81.394,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214626173,9.69800109,81.459,81.349,22.1259]
["bitfinex-derivatives","SOLF0:USTF0",1772214626174,9.69800109,81.434,81.375,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1772214626377,9.69800109,81.434,81.371,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214627277,9.69800109,81.43,81.379,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772214628671,9.69800109,81.43,81.38,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214628878,9.69800109,81.447,81.386,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214629675,9.69800109,81.439,81.369,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214630478,9.69800109,81.419,81.369,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214631682,11.0511,81.438,81.377,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214631880,9.69800109,81.437,81.377,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214632381,9.69800109,81.432,81.377,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214632881,9.69800109,81.431,81.377,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214633482,9.69800109,81.431,81.383,20.48353823]
["bitfinex-derivatives","SOLF0:USTF0",1772214633680,9.69800109,81.431,81.368,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214633889,9.69800109,81.431,81.288,172.221]
["bitfinex-derivatives","SOLF0:USTF0",1772214633890,9.69800109,81.429,81.349,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214634276,9.69800109,81.408,81.349,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214634677,9.69800109,81.39,81.334,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214634978,9.69800109,81.409,81.334,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214635787,9.69800109,81.389,81.334,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214636874,9.69800109,81.389,81.335,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1772214637275,9.69800109,81.389,81.336,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214637480,9.69800109,81.389,81.341,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214637676,11.0559,81.402,81.341,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214637879,20.75390109,81.402,81.341,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214638477,9.69800109,81.402,81.346,9.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1772214639286,9.69800109,81.402,81.349,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1772214639482,9.69800109,81.402,81.331,8.98770512]
["bitfinex-derivatives","SOLF0:USTF0",1772214640287,8.70359201,81.4,81.34,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214640886,8.70359201,81.4,81.351,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1772214642692,8.70359201,81.398,81.34,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214643193,11.0566,81.397,81.34,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214643793,19.76019201,81.397,81.34,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214643991,8.70359201,81.394,81.34,20.60294635]
["bitfinex-derivatives","SOLF0:USTF0",1772214644591,8.70359201,81.392,81.34,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214645993,8.70359201,81.392,81.341,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1772214646182,8.70359201,81.409,81.342,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214646387,8.70359201,81.429,81.342,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214646586,8.70359201,81.426,81.366,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214646997,8.70359201,81.415,81.362,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1772214647295,8.70359201,81.415,81.351,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214647891,8.70359201,81.404,81.351,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214648496,8.70359201,81.402,81.352,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1772214648890,8.70359201,81.402,81.352,20.60134635]
["bitfinex-derivatives","SOLF0:USTF0",1772214649095,8.70359201,81.402,81.357,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772214649998,8.70359201,81.402,81.353,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214650895,8.70359201,81.429,81.353,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214651296,8.70359201,81.429,81.376,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214652096,8.70359201,81.429,81.385,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1772214652301,8.70359201,81.429,81.376,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214653101,8.70359201,81.445,81.376,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214653400,8.70359201,81.445,81.382,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1772214654399,8.70359201,81.443,81.382,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1772214654600,8.70359201,81.443,81.389,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1772214656901,8.70359201,81.44,81.382,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214657503,8.70359201,81.44,81.386,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214657700,8.70359201,81.457,81.386,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214657901,8.70359201,81.455,81.386,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214658202,8.70359201,81.453,81.386,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214658711,8.70359201,81.45,81.396,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1772214658900,8.70359201,81.45,81.386,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214659601,8.70359201,81.45,81.329,30.463705]
["bitfinex-derivatives","SOLF0:USTF0",1772214659602,8.70359201,81.429,81.341,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214659903,8.70359201,81.427,81.341,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214660104,8.70359201,81.412,81.355,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1772214660300,8.70359201,81.409,81.341,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214660898,8.70359201,81.404,81.341,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214661097,8.95211268,81.403,81.31,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214661303,8.70359201,81.389,81.332,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1772214661906,8.70359201,81.389,81.334,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214662905,8.70359201,81.389,81.341,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1772214663500,8.70359201,81.389,81.335,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214664406,8.70359201,81.389,81.337,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1772214665001,8.70359201,81.406,81.335,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214665396,8.70359201,81.399,81.335,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214665595,9.41204904,81.4,81.335,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214665596,8.70359201,81.389,81.335,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214666002,8.70359201,81.389,81.301,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214666399,8.70359201,81.389,81.3,9.41204904]
["bitfinex-derivatives","SOLF0:USTF0",1772214666400,8.70359201,81.388,81.335,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772214666705,8.70359201,81.388,81.336,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214667104,11.0557,81.403,81.342,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214667309,8.70359201,81.417,81.342,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214668208,8.70359201,81.417,81.368,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214669810,8.70359201,81.417,81.37,9.53874635]
["bitfinex-derivatives","SOLF0:USTF0",1772214670105,8.70359201,81.417,81.355,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214670409,8.70359201,81.417,81.363,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214670904,8.93598034,81.435,81.377,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214672209,8.93598034,81.435,81.386,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214672508,8.92869612,81.451,81.386,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214672706,8.93598034,81.45,81.404,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1772214672900,8.92869612,81.464,81.4,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214673103,8.93598034,81.466,81.4,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214673410,8.93598034,81.466,81.409,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214674516,8.93598034,81.466,81.411,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214676109,8.93598034,81.463,81.401,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1772214676409,8.93598034,81.463,81.38,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214676615,8.93598034,81.44,81.383,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214677918,8.93598034,81.44,81.394,20.04799136]
["bitfinex-derivatives","SOLF0:USTF0",1772214678115,8.93598034,81.44,81.395,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214678820,8.93598034,81.455,81.397,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214679119,8.93598034,81.455,81.382,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214679920,8.93598034,81.444,81.389,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1772214680223,8.93598034,81.444,81.351,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214680512,8.93598034,81.437,81.374,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772214680821,8.93598034,81.437,81.369,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214681018,8.93598034,81.434,81.376,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214681730,8.93598034,81.431,81.376,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214683124,8.93598034,81.446,81.376,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214684017,8.93598034,81.446,81.394,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1772214684827,8.93598034,81.446,81.395,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214685726,8.93598034,81.446,81.397,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772214685926,8.93598034,81.446,81.397,20.04749136]
["bitfinex-derivatives","SOLF0:USTF0",1772214686130,19.98388034,81.461,81.398,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214686431,8.93598034,81.461,81.407,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214687027,8.93598034,81.475,81.429,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214689326,8.93598034,81.475,81.432,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214689630,8.93598034,81.475,81.411,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214690033,19.98228034,81.473,81.417,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214690234,8.93598034,81.472,81.371,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214690732,8.93598034,81.47,81.402,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214691234,8.93598034,81.467,81.406,20.04639136]
["bitfinex-derivatives","SOLF0:USTF0",1772214691737,8.93598034,81.467,81.41,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1772214692133,8.93598034,81.467,81.41,20.04579136]
["bitfinex-derivatives","SOLF0:USTF0",1772214692334,8.93598034,81.467,81.414,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1772214693133,8.93598034,81.467,81.415,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214693339,8.93598034,81.485,81.415,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214694237,8.93598034,81.485,81.433,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1772214694840,8.93598034,81.485,81.428,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214695239,8.93598034,81.485,81.438,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1772214695439,8.93598034,81.485,81.428,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214695737,8.93598034,81.5,81.428,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214696136,8.93598034,81.5,81.447,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772214696640,8.93598034,81.5,81.442,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214696834,8.93598034,81.5,81.453,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772214697039,8.93598034,81.5,81.442,8.99109136]
["bitfinex-derivatives","SOLF0:USTF0",1772214699936,8.80499227,81.517,81.457,9.09134668]
["bitfinex-derivatives","SOLF0:USTF0",1772214701038,8.95612137,81.537,81.472,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214701544,8.95612137,81.534,81.474,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772214703342,8.95612137,81.534,81.458,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214703735,8.95612137,81.525,81.46,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772214703939,8.95612137,81.525,81.458,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214704244,8.95612137,81.539,81.486,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1772214704445,8.95612137,81.539,81.472,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214704846,5.52186137,81.556,81.466,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1772214704847,8.95612137,81.531,81.466,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1772214705842,9.41204904,81.52,81.457,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1772214706042,8.95612137,81.519,81.457,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1772214706249,8.95612137,81.519,81.44,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214706449,8.95612137,81.508,81.441,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772214706651,8.95612137,81.508,81.44,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214706846,8.95612137,81.504,81.426,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214707048,8.95612137,81.499,81.411,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214707449,8.95612137,81.499,81.436,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214707748,8.95612137,81.529,81.436,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214707950,8.95612137,81.529,81.463,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214708449,8.95612137,81.529,81.465,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772214709048,8.95612137,81.529,81.466,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214710044,8.95612137,81.529,81.477,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1772214710851,8.95612137,81.529,81.47,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214711546,8.95612137,81.529,81.45,9.41204904]
["bitfinex-derivatives","SOLF0:USTF0",1772214711547,9.41204904,81.55,81.474,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214711751,8.95612137,81.549,81.474,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214711952,8.95612137,81.549,81.488,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214712750,8.95612137,81.546,81.49,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214713551,8.95612137,81.544,81.49,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214714345,8.95612137,81.544,81.498,19.63983895]
["bitfinex-derivatives","SOLF0:USTF0",1772214714546,8.95612137,81.544,81.499,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214714949,8.95612137,81.569,81.502,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214715457,8.95612137,81.569,81.511,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772214716157,8.95612137,81.568,81.504,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214716856,11.0349,81.557,81.504,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214717254,8.95612137,81.568,81.504,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214717957,8.95612137,81.566,81.506,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1772214718858,11.0341,81.563,81.506,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1772214719058,8.95612137,81.562,81.506,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1772214719258,8.95612137,81.562,81.504,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214720259,8.95612137,81.558,81.504,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214720459,8.95612137,81.558,81.486,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214720672,8.95612137,81.556,81.486,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214721256,8.95612137,81.555,81.471,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214721963,11.039,81.527,81.471,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214722356,11.039,81.527,81.471,19.64353895]
["bitfinex-derivatives","SOLF0:USTF0",1772214722563,8.95612137,81.531,81.472,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214723456,11.0386,81.53,81.476,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772214723656,8.95612137,81.531,81.472,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214724263,11.0394,81.524,81.475,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214724460,8.95612137,81.531,81.475,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214725056,11.0394,81.524,81.475,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214725261,8.95612137,81.524,81.475,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214725857,8.95612137,81.559,81.475,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214726063,8.95612137,81.579,81.491,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214726266,11.0324,81.576,81.524,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214726468,8.95612137,81.579,81.524,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214727064,18.36817041,81.6,81.524,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214727266,8.95612137,81.615,81.531,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214727460,8.95612137,81.609,81.531,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214727660,8.95612137,81.608,81.532,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214728368,8.95612137,81.607,81.535,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214728765,8.95612137,81.607,81.54,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214728961,8.95612137,81.627,81.54,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214729470,8.95612137,81.609,81.54,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214729768,8.95612137,81.609,81.548,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772214730467,8.57444542,81.606,81.54,8.59703895]
["bitfinex-derivatives","SOLF0:USTF0",1772214731067,8.57444542,81.606,81.544,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214731262,8.57444542,81.606,81.51,9.3631453]
["bitfinex-derivatives","SOLF0:USTF0",1772214731459,8.57444542,81.599,81.511,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214731965,8.57444542,81.589,81.517,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214732565,8.57444542,81.586,81.517,19.91441141]
["bitfinex-derivatives","SOLF0:USTF0",1772214732770,8.57444542,81.586,81.517,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214733358,8.57444542,81.603,81.517,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214733565,8.57444542,81.589,81.512,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214734677,8.57444542,81.567,81.495,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214736071,8.57444542,81.558,81.495,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214736270,8.57444542,81.558,81.433,22.66245175]
["bitfinex-derivatives","SOLF0:USTF0",1772214736271,8.57444542,81.549,81.461,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214737069,11.0364,81.546,81.482,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214737275,8.57444542,81.549,81.482,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214737870,11.0341,81.563,81.504,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214738075,8.57444542,81.562,81.504,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214740174,8.57444542,81.562,81.505,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1772214740373,8.57444542,81.562,81.506,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214741173,8.57444542,81.561,81.49,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214741673,9.3631453,81.57,81.49,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214741674,8.57444542,81.55,81.49,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214742074,8.57444542,81.564,81.49,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214742279,8.57444542,81.564,81.499,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214742979,11.0343,81.562,81.503,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214743174,8.57444542,81.561,81.503,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214743575,8.57444542,81.559,81.503,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214744176,8.57444542,81.553,81.486,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214744676,8.57444542,81.546,81.486,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214745872,8.57444542,81.546,81.488,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214746278,8.57444542,81.568,81.513,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214746481,8.57444542,81.584,81.513,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214747183,8.57444542,81.584,81.518,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214747780,11.0339,81.565,81.518,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214748283,8.57444542,81.568,81.518,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214748484,11.0314,81.583,81.522,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214748882,8.57444542,81.587,81.522,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214749079,19.60574542,81.584,81.523,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214749485,8.57444542,81.583,81.523,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214750283,8.57444542,81.6,81.523,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214751082,8.86366794,81.609,81.549,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214751284,8.57444542,81.615,81.549,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214751479,8.57444542,81.613,81.549,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214751784,8.57444542,81.613,81.52,9.3631453]
["bitfinex-derivatives","SOLF0:USTF0",1772214751785,8.57444542,81.613,81.552,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214751984,8.57444542,81.625,81.552,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214752183,8.57444542,81.623,81.552,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214752376,9.3631453,81.63,81.536,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1772214752377,11.0292,81.599,81.536,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1772214752582,8.57444542,81.598,81.521,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214753780,19.60584542,81.583,81.521,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214754085,8.57444542,81.582,81.521,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214754283,8.57444542,81.569,81.521,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214754586,8.57444542,81.569,81.504,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214755878,11.0349,81.557,81.504,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214756088,8.57444542,81.556,81.504,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214756589,8.57444542,81.556,81.488,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214756985,8.57444542,81.556,81.505,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214757188,8.57444542,81.57,81.505,8.87421141]
["bitfinex-derivatives","SOLF0:USTF0",1772214757887,8.57444542,81.57,81.52,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772214758289,8.57444542,81.57,81.52,19.91391141]
["bitfinex-derivatives","SOLF0:USTF0",1772214758588,8.57444542,81.57,81.521,8.81685361]
["bitfinex-derivatives","SOLF0:USTF0",1772214759385,8.80163166,81.608,81.525,8.81685361]
["bitfinex-derivatives","SOLF0:USTF0",1772214759591,8.80163166,81.606,81.525,8.81685361]
["bitfinex-derivatives","SOLF0:USTF0",1772214759786,8.80163166,81.606,81.531,8.81685361]
["bitfinex-derivatives","SOLF0:USTF0",1772214759993,11.0298,81.594,81.531,8.81685361]
["bitfinex-derivatives","SOLF0:USTF0",1772214760294,8.38306065,81.604,81.531,8.81685361]
["bitfinex-derivatives","SOLF0:USTF0",1772214760490,11.0337,81.566,81.515,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214760689,8.38306065,81.589,81.515,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214760690,8.38306065,81.588,81.515,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214760889,8.38306065,81.586,81.515,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214761087,8.38306065,81.584,81.515,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214761284,8.38306065,81.569,81.515,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214761691,8.38306065,81.567,81.501,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772214762393,8.38306065,81.563,81.501,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772214762694,8.38306065,81.563,81.506,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1772214763290,8.38306065,81.561,81.502,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214763497,8.38306065,81.561,81.485,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214763989,8.38306065,81.561,81.503,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214764192,8.38306065,81.561,81.487,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214765191,8.38306065,81.548,81.47,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214766091,8.38306065,81.533,81.478,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772214766596,8.38306065,81.533,81.47,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214766788,8.38306065,81.531,81.47,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214767395,8.38306065,81.529,81.47,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214767894,8.38306065,81.529,81.441,22.66245175]
["bitfinex-derivatives","SOLF0:USTF0",1772214767895,8.38306065,81.527,81.451,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214768497,8.38306065,81.51,81.451,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214769394,11.0428,81.499,81.451,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214769590,8.38306065,81.51,81.451,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214770193,8.38306065,81.529,81.454,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214770590,8.38306065,81.547,81.454,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214770892,8.38306065,81.547,81.492,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214772093,11.0372,81.54,81.492,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214772597,8.38306065,81.547,81.492,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214773196,8.38306065,81.547,81.494,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772214774798,8.38306065,81.547,81.5,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772214776297,8.38306065,81.565,81.492,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214777999,8.38306065,81.565,81.528,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772214778498,8.38306065,81.565,81.527,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772214778700,8.38306065,81.565,81.512,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214779894,8.38306065,81.565,81.52,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1772214781000,8.38306065,81.565,81.512,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214781001,8.38306065,81.582,81.512,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214781597,8.38306065,81.582,81.549,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772214782198,8.38306065,81.603,81.556,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1772214782503,8.38306065,81.599,81.521,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214783201,8.38306065,81.599,81.55,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1772214783405,8.38306065,81.599,81.536,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214784697,8.38306065,81.597,81.536,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214785099,8.38306065,81.597,81.559,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1772214785499,8.38306065,81.597,81.536,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214786305,8.38306065,81.613,81.541,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214786501,8.38306065,81.613,81.559,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214787411,8.38306065,81.629,81.559,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214787997,8.38306065,81.627,81.559,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214788804,8.38306065,81.625,81.565,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1772214789003,8.38306065,81.625,81.559,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214789308,8.38306065,81.625,81.56,9.35763073]
["bitfinex-derivatives","SOLF0:USTF0",1772214789510,8.38306065,81.625,81.561,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214790008,8.38306065,81.625,81.581,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772214790410,8.38306065,81.625,81.573,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772214790609,8.38306065,81.625,81.561,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214792008,8.48910836,81.623,81.561,8.73144945]
["bitfinex-derivatives","SOLF0:USTF0",1772214792609,8.48910836,81.623,81.573,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772214793905,8.48910836,81.623,81.581,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772214794509,8.48910836,81.648,81.588,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772214796909,8.48910836,81.647,81.588,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772214797307,8.48910836,81.647,81.595,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772214797612,8.48910836,81.647,81.576,8.89323214]
["bitfinex-derivatives","SOLF0:USTF0",1772214798306,8.48910836,81.647,81.607,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772214798809,8.48910836,81.647,81.589,8.85421743]
["bitfinex-derivatives","SOLF0:USTF0",1772214799813,8.48910836,81.647,81.574,8.82919806]
["bitfinex-derivatives","SOLF0:USTF0",1772214800205,8.48910836,81.647,81.592,8.82444132]
["bitfinex-derivatives","SOLF0:USTF0",1772214800614,8.48910836,81.669,81.592,8.82444132]
["bitfinex-derivatives","SOLF0:USTF0",1772214800811,8.48910836,81.669,81.609,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772214801012,8.48910836,81.669,81.609,19.85175267]
["bitfinex-derivatives","SOLF0:USTF0",1772214801913,8.48910836,81.669,81.613,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1772214802514,8.48910836,81.669,81.576,8.62981618]
["bitfinex-derivatives","SOLF0:USTF0",1772214802714,8.48910836,81.649,81.576,8.62981618]
["bitfinex-derivatives","SOLF0:USTF0",1772214802907,8.48910836,81.649,81.594,8.62981618]
["bitfinex-derivatives","SOLF0:USTF0",1772214803312,8.48910836,81.685,81.601,8.78862268]
["bitfinex-derivatives","SOLF0:USTF0",1772214803905,8.48910836,81.683,81.63,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1772214804213,8.48910836,81.683,81.619,8.78862268]
["bitfinex-derivatives","SOLF0:USTF0",1772214805013,8.48910836,81.682,81.626,8.78366029]
["bitfinex-derivatives","SOLF0:USTF0",1772214805212,8.48910836,81.679,81.601,8.78366029]
["bitfinex-derivatives","SOLF0:USTF0",1772214805609,19.50930836,81.666,81.613,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1772214805813,8.48910836,81.665,81.601,8.78366029]
["bitfinex-derivatives","SOLF0:USTF0",1772214806314,8.48910836,81.661,81.601,8.78366029]
["bitfinex-derivatives","SOLF0:USTF0",1772214807017,8.48910836,81.655,81.601,8.78366029]
["bitfinex-derivatives","SOLF0:USTF0",1772214807610,8.48910836,81.655,81.608,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772214808315,8.48910836,81.655,81.601,8.78366029]
["bitfinex-derivatives","SOLF0:USTF0",1772214808316,8.48910836,81.653,81.602,8.89323214]
["bitfinex-derivatives","SOLF0:USTF0",1772214809912,8.48910836,81.653,81.611,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1772214810317,11.0204,81.665,81.612,8.89323214]
["bitfinex-derivatives","SOLF0:USTF0",1772214810717,11.0204,81.665,81.613,8.89323214]
["bitfinex-derivatives","SOLF0:USTF0",1772214811316,8.48910836,81.709,81.626,8.89323214]
["bitfinex-derivatives","SOLF0:USTF0",1772214811618,5.51148047,81.706,81.626,8.89323214]
["bitfinex-derivatives","SOLF0:USTF0",1772214811818,8.48910836,81.705,81.626,8.89323214]
["bitfinex-derivatives","SOLF0:USTF0",1772214812115,8.48910836,81.686,81.626,8.89323214]
["bitfinex-derivatives","SOLF0:USTF0",1772214812616,8.48910836,81.683,81.626,8.89323214]
["bitfinex-derivatives","SOLF0:USTF0",1772214813217,9.35763073,81.7,81.591,8.89323214]
["bitfinex-derivatives","SOLF0:USTF0",1772214813218,8.48910836,81.678,81.591,8.89323214]
["bitfinex-derivatives","SOLF0:USTF0",1772214813822,8.48910836,81.678,81.624,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1772214814019,8.48910836,81.678,81.624,19.91893214]
["bitfinex-derivatives","SOLF0:USTF0",1772214814317,19.50760836,81.678,81.625,8.89323214]
["bitfinex-derivatives","SOLF0:USTF0",1772214814510,8.48910836,81.677,81.625,8.89323214]
["bitfinex-derivatives","SOLF0:USTF0",1772214814909,8.48910836,81.677,81.626,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1772214815306,8.48910836,81.677,81.627,8.89323214]
["bitfinex-derivatives","SOLF0:USTF0",1772214816119,8.48910836,81.677,81.629,8.89323214]
["bitfinex-derivatives","SOLF0:USTF0",1772214816919,8.48910836,81.699,81.638,8.89323214]
["bitfinex-derivatives","SOLF0:USTF0",1772214818516,8.48910836,81.699,81.65,8.84359298]
["bitfinex-derivatives","SOLF0:USTF0",1772214818917,8.48910836,81.699,81.621,8.84359298]
["bitfinex-derivatives","SOLF0:USTF0",1772214819318,8.48910836,81.699,81.637,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772214820222,8.11175279,81.695,81.636,8.84359298]
["bitfinex-derivatives","SOLF0:USTF0",1772214821218,8.11175279,81.695,81.641,8.78567659]
["bitfinex-derivatives","SOLF0:USTF0",1772214821419,11.0174,81.687,81.641,8.78567659]
["bitfinex-derivatives","SOLF0:USTF0",1772214821622,8.11175279,81.686,81.641,8.78567659]
["bitfinex-derivatives","SOLF0:USTF0",1772214822223,11.0177,81.685,81.641,8.78567659]
["bitfinex-derivatives","SOLF0:USTF0",1772214823217,11.27774178,81.728,81.63,3.48822229]
["bitfinex-derivatives","SOLF0:USTF0",1772214823218,11.0186,81.678,81.63,3.48822229]
["bitfinex-derivatives","SOLF0:USTF0",1772214823424,8.11175279,81.677,81.626,8.78567659]
["bitfinex-derivatives","SOLF0:USTF0",1772214823622,8.11175279,81.677,81.63,3.48822229]
["bitfinex-derivatives","SOLF0:USTF0",1772214823819,3.48822229,81.67,81.626,8.78567659]
["bitfinex-derivatives","SOLF0:USTF0",1772214824324,8.11175279,81.677,81.626,8.78567659]
["bitfinex-derivatives","SOLF0:USTF0",1772214825118,11.0197,81.67,81.626,8.78567659]
["bitfinex-derivatives","SOLF0:USTF0",1772214826021,8.11175279,81.669,81.61,3.48822229]
["bitfinex-derivatives","SOLF0:USTF0",1772214826821,8.11175279,81.659,81.611,8.5718111]
["bitfinex-derivatives","SOLF0:USTF0",1772214827421,11.0218,81.654,81.611,8.5718111]
["bitfinex-derivatives","SOLF0:USTF0",1772214827625,8.11175279,81.659,81.611,8.5718111]
["bitfinex-derivatives","SOLF0:USTF0",1772214828222,3.48822229,81.65,81.6,3.48822229]
["bitfinex-derivatives","SOLF0:USTF0",1772214828418,3.48822229,81.65,81.597,8.4977609]
["bitfinex-derivatives","SOLF0:USTF0",1772214828823,8.11175279,81.649,81.597,8.4977609]
["bitfinex-derivatives","SOLF0:USTF0",1772214829827,8.11175279,81.649,81.598,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1772214830021,11.0207,81.662,81.599,8.03365812]
["bitfinex-derivatives","SOLF0:USTF0",1772214830223,8.11175279,81.665,81.599,8.03365812]
["bitfinex-derivatives","SOLF0:USTF0",1772214830726,8.11175279,81.664,81.599,8.03365812]
["bitfinex-derivatives","SOLF0:USTF0",1772214831927,8.11175279,81.664,81.612,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772214832522,8.11175279,81.662,81.612,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772214832823,8.11175279,81.662,81.604,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772214833230,8.11175279,81.654,81.604,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772214834825,8.11175279,81.654,81.585,8.24223763]
["bitfinex-derivatives","SOLF0:USTF0",1772214835331,8.11175279,81.652,81.561,8.24223763]
["bitfinex-derivatives","SOLF0:USTF0",1772214835623,8.11175279,81.637,81.58,8.17953282]
["bitfinex-derivatives","SOLF0:USTF0",1772214838024,19.13765279,81.624,81.58,8.17953282]
["bitfinex-derivatives","SOLF0:USTF0",1772214838924,19.13785279,81.622,81.58,8.17953282]
["bitfinex-derivatives","SOLF0:USTF0",1772214839126,8.11175279,81.621,81.572,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1772214840231,8.11175279,81.621,81.575,8.50089242]
["bitfinex-derivatives","SOLF0:USTF0",1772214840438,11.0251,81.629,81.575,8.50089242]
["bitfinex-derivatives","SOLF0:USTF0",1772214841436,8.11175279,81.635,81.585,19.56567848]
["bitfinex-derivatives","SOLF0:USTF0",1772214841636,8.11175279,81.635,81.586,8.53457848]
["bitfinex-derivatives","SOLF0:USTF0",1772214843234,8.11175279,81.635,81.589,8.52913722]
["bitfinex-derivatives","SOLF0:USTF0",1772214843938,8.85609677,81.646,81.589,8.52913722]
["bitfinex-derivatives","SOLF0:USTF0",1772214844134,16.96784956,81.646,81.589,8.52913722]
["bitfinex-derivatives","SOLF0:USTF0",1772214844339,8.11175279,81.641,81.589,8.52913722]
["bitfinex-derivatives","SOLF0:USTF0",1772214844839,8.11175279,81.638,81.589,8.52913722]
["bitfinex-derivatives","SOLF0:USTF0",1772214845431,8.11175279,81.638,81.591,8.48459881]
["bitfinex-derivatives","SOLF0:USTF0",1772214845629,9.35419819,81.66,81.591,8.48459881]
["bitfinex-derivatives","SOLF0:USTF0",1772214845630,8.11175279,81.653,81.591,8.48459881]
["bitfinex-derivatives","SOLF0:USTF0",1772214846037,8.85609677,81.658,81.606,8.48459881]
["bitfinex-derivatives","SOLF0:USTF0",1772214846235,19.13175279,81.667,81.606,8.48459881]
["bitfinex-derivatives","SOLF0:USTF0",1772214846236,8.11175279,81.665,81.606,8.48459881]
["bitfinex-derivatives","SOLF0:USTF0",1772214847542,8.11175279,81.665,81.623,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1772214847949,8.11175279,81.68,81.637,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772214848250,8.89179243,81.689,81.638,8.49104263]
["bitfinex-derivatives","SOLF0:USTF0",1772214848443,8.11175279,81.694,81.638,8.49104263]
["bitfinex-derivatives","SOLF0:USTF0",1772214850843,8.11175279,81.694,81.623,8.38633802]
["bitfinex-derivatives","SOLF0:USTF0",1772214851248,3.48938015,81.68,81.631,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1772214852256,3.48938015,81.68,81.631,19.29154536]
["bitfinex-derivatives","SOLF0:USTF0",1772214853258,3.48938015,81.68,81.638,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1772214853450,7.98973231,81.689,81.638,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1772214853656,3.48938015,81.68,81.638,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1772214854057,7.98973231,81.669,81.615,8.17785332]
["bitfinex-derivatives","SOLF0:USTF0",1772214855062,3.48938015,81.66,81.615,8.17785332]
["bitfinex-derivatives","SOLF0:USTF0",1772214855264,11.47911246,81.65,81.6,8.22307095]
["bitfinex-derivatives","SOLF0:USTF0",1772214855755,11.47911246,81.65,81.602,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1772214856159,11.47911246,81.65,81.602,19.25177095]
["bitfinex-derivatives","SOLF0:USTF0",1772214856755,11.47911246,81.65,81.608,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772214856960,7.98973231,81.65,81.608,19.24849953]
["bitfinex-derivatives","SOLF0:USTF0",1772214857764,7.98973231,81.649,81.594,8.23083337]
["bitfinex-derivatives","SOLF0:USTF0",1772214858060,7.98973231,81.639,81.594,8.23083337]
["bitfinex-derivatives","SOLF0:USTF0",1772214860865,7.98973231,81.639,81.595,19.25014056]
["bitfinex-derivatives","SOLF0:USTF0",1772214862469,7.98973231,81.639,81.595,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772214862767,7.98973231,81.639,81.586,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772214862961,7.98973231,81.629,81.586,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772214863167,3.48938015,81.61,81.569,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772214863558,3.48938015,81.61,81.57,8.10762249]
["bitfinex-derivatives","SOLF0:USTF0",1772214863764,7.98973231,81.619,81.57,8.10762249]
["bitfinex-derivatives","SOLF0:USTF0",1772214864166,3.48938015,81.61,81.57,8.10762249]
["bitfinex-derivatives","SOLF0:USTF0",1772214864362,3.48938015,81.61,81.571,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1772214865369,3.48938015,81.6,81.562,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772214865572,3.48938015,81.6,81.553,8.08844976]
["bitfinex-derivatives","SOLF0:USTF0",1772214866872,3.48938015,81.6,81.554,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1772214867269,7.98973231,81.608,81.555,8.08439449]
["bitfinex-derivatives","SOLF0:USTF0",1772214867870,7.98973231,81.608,81.558,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1772214868571,7.98973231,81.608,81.555,8.08439449]
["bitfinex-derivatives","SOLF0:USTF0",1772214869669,7.98973231,81.606,81.555,8.08439449]
["bitfinex-derivatives","SOLF0:USTF0",1772214870263,7.98973231,81.606,81.556,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772214870463,7.98973231,81.62,81.557,8.16696846]
["bitfinex-derivatives","SOLF0:USTF0",1772214871772,7.98973231,81.62,81.578,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772214872166,7.98973231,81.62,81.57,8.16477649]
["bitfinex-derivatives","SOLF0:USTF0",1772214872372,7.98973231,81.617,81.555,8.16280609]
["bitfinex-derivatives","SOLF0:USTF0",1772214872869,7.98973231,81.617,81.542,8.16280609]
["bitfinex-derivatives","SOLF0:USTF0",1772214873072,7.98973231,81.604,81.543,8.16280609]
["bitfinex-derivatives","SOLF0:USTF0",1772214874270,7.98973231,81.601,81.52,9.36491032]
["bitfinex-derivatives","SOLF0:USTF0",1772214874576,7.98973231,81.601,81.546,8.18783998]
["bitfinex-derivatives","SOLF0:USTF0",1772214875173,7.98973231,81.601,81.558,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1772214875574,7.98973231,81.601,81.559,8.15727931]
["bitfinex-derivatives","SOLF0:USTF0",1772214875775,7.98973231,81.601,81.561,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772214875977,7.98973231,81.617,81.562,8.15727931]
["bitfinex-derivatives","SOLF0:USTF0",1772214876382,7.98973231,81.614,81.563,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772214876578,7.98973231,81.614,81.562,8.15727931]
["bitfinex-derivatives","SOLF0:USTF0",1772214877076,7.98973231,81.614,81.57,8.15532547]
["bitfinex-derivatives","SOLF0:USTF0",1772214877976,7.98973231,81.614,81.556,8.17254716]
["bitfinex-derivatives","SOLF0:USTF0",1772214878976,7.97047666,81.609,81.556,8.17254716]
["bitfinex-derivatives","SOLF0:USTF0",1772214880481,7.97047666,81.609,81.521,8.16640099]
["bitfinex-derivatives","SOLF0:USTF0",1772214880884,11.0298,81.595,81.546,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1772214882174,19.33175628,81.595,81.544,8.16640099]
["bitfinex-derivatives","SOLF0:USTF0",1772214882379,11.0302,81.592,81.544,8.16640099]
["bitfinex-derivatives","SOLF0:USTF0",1772214883280,8.30195628,81.594,81.545,8.15449197]
["bitfinex-derivatives","SOLF0:USTF0",1772214884189,8.30195628,81.594,81.546,19.07017307]
["bitfinex-derivatives","SOLF0:USTF0",1772214884980,8.30195628,81.594,81.52,9.36491032]
["bitfinex-derivatives","SOLF0:USTF0",1772214884981,8.30195628,81.594,81.552,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1772214885181,8.30195628,81.594,81.547,8.03220255]
["bitfinex-derivatives","SOLF0:USTF0",1772214886085,8.30195628,81.594,81.554,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1772214886282,8.30195628,81.594,81.52,9.36491032]
["bitfinex-derivatives","SOLF0:USTF0",1772214886283,8.30195628,81.607,81.555,8.01805329]
["bitfinex-derivatives","SOLF0:USTF0",1772214887789,8.30195628,81.589,81.54,3.49579767]
["bitfinex-derivatives","SOLF0:USTF0",1772214888191,8.30195628,81.589,81.543,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1772214888388,3.49579767,81.57,81.523,7.95925911]
["bitfinex-derivatives","SOLF0:USTF0",1772214888684,8.30195628,81.569,81.523,7.95925911]
["bitfinex-derivatives","SOLF0:USTF0",1772214889285,3.49579767,81.58,81.523,7.95925911]
["bitfinex-derivatives","SOLF0:USTF0",1772214889788,8.30195628,81.579,81.523,7.95925911]
["bitfinex-derivatives","SOLF0:USTF0",1772214890392,8.30195628,81.569,81.51,18.9576745]
["bitfinex-derivatives","SOLF0:USTF0",1772214890595,3.49579767,81.56,81.511,7.9164745]
["bitfinex-derivatives","SOLF0:USTF0",1772214890787,8.30195628,81.549,81.5,3.49579767]
["bitfinex-derivatives","SOLF0:USTF0",1772214890993,8.30195628,81.549,81.497,7.9164745]
["bitfinex-derivatives","SOLF0:USTF0",1772214891190,8.30195628,81.549,81.498,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772214891587,8.30195628,81.549,81.501,7.92087745]
["bitfinex-derivatives","SOLF0:USTF0",1772214892190,8.30195628,81.549,81.5,3.49579767]
["bitfinex-derivatives","SOLF0:USTF0",1772214892191,8.30195628,81.549,81.487,7.92087745]
["bitfinex-derivatives","SOLF0:USTF0",1772214892387,3.49579767,81.52,81.487,7.92087745]
["bitfinex-derivatives","SOLF0:USTF0",1772214892591,11.79775395,81.53,81.487,7.92087745]
["bitfinex-derivatives","SOLF0:USTF0",1772214893290,8.30195628,81.529,81.471,7.91804014]
["bitfinex-derivatives","SOLF0:USTF0",1772214894488,8.30195628,81.529,81.472,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772214894685,8.30195628,81.529,81.473,7.8913711]
["bitfinex-derivatives","SOLF0:USTF0",1772214895696,8.30195628,81.529,81.479,7.88397542]
["bitfinex-derivatives","SOLF0:USTF0",1772214896583,8.30195628,81.529,81.482,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772214896794,8.30195628,81.545,81.483,7.88253944]
["bitfinex-derivatives","SOLF0:USTF0",1772214897493,8.30195628,81.545,81.495,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1772214900798,8.30195628,81.545,81.483,7.88253944]
["bitfinex-derivatives","SOLF0:USTF0",1772214901094,8.30195628,81.559,81.483,7.88253944]
["bitfinex-derivatives","SOLF0:USTF0",1772214901296,8.30195628,81.559,81.505,7.42395001]
["bitfinex-derivatives","SOLF0:USTF0",1772214902196,8.30195628,81.559,81.515,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1772214902386,8.30195628,81.559,81.49,7.42255602]
["bitfinex-derivatives","SOLF0:USTF0",1772214903496,8.30195628,81.559,81.514,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772214904892,8.30195628,81.559,81.503,7.18232309]
["bitfinex-derivatives","SOLF0:USTF0",1772214905093,8.30195628,81.573,81.503,7.18232309]
["bitfinex-derivatives","SOLF0:USTF0",1772214905696,8.30195628,81.573,81.528,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772214905898,8.30195628,81.573,81.516,7.18501509]
["bitfinex-derivatives","SOLF0:USTF0",1772214906202,8.30195628,81.573,81.533,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772214906400,8.30195628,81.573,81.529,7.18501509]
["bitfinex-derivatives","SOLF0:USTF0",1772214906698,8.30195628,81.573,81.532,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772214907888,8.30195628,81.573,81.525,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772214908502,8.30195628,81.573,81.518,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772214908896,8.30195628,81.573,81.524,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772214909097,8.30195628,81.573,81.509,6.9300406]
["bitfinex-derivatives","SOLF0:USTF0",1772214909399,8.30195628,81.573,81.522,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772214909798,8.30195628,81.587,81.523,6.89704495]
["bitfinex-derivatives","SOLF0:USTF0",1772214909998,8.30195628,81.587,81.532,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772214910499,8.50773246,81.585,81.532,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772214910701,8.50773246,81.585,81.524,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772214911100,8.50773246,81.575,81.524,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772214912601,8.50773246,81.573,81.514,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1772214913997,8.50773246,81.562,81.509,6.86725659]
["bitfinex-derivatives","SOLF0:USTF0",1772214914905,8.50773246,81.562,81.509,17.90855659]
["bitfinex-derivatives","SOLF0:USTF0",1772214915199,3.50030291,81.56,81.509,6.86725659]
["bitfinex-derivatives","SOLF0:USTF0",1772214915393,8.50773246,81.559,81.509,6.86725659]
["bitfinex-derivatives","SOLF0:USTF0",1772214915593,12.00803537,81.55,81.509,6.86725659]
["bitfinex-derivatives","SOLF0:USTF0",1772214915793,8.50773246,81.549,81.5,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772214916203,3.50030291,81.54,81.496,6.88318811]
["bitfinex-derivatives","SOLF0:USTF0",1772214917100,8.50773246,81.549,81.5,3.50030291]
["bitfinex-derivatives","SOLF0:USTF0",1772214917404,8.50773246,81.549,81.5,6.88091594]
["bitfinex-derivatives","SOLF0:USTF0",1772214918798,8.50773246,81.549,81.505,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772214919001,8.50773246,81.577,81.506,6.97698332]
["bitfinex-derivatives","SOLF0:USTF0",1772214920005,8.50773246,81.57,81.519,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772214920308,8.50773246,81.57,81.506,6.97698332]
["bitfinex-derivatives","SOLF0:USTF0",1772214921301,8.50773246,81.557,81.506,6.97698332]
["bitfinex-derivatives","SOLF0:USTF0",1772214922196,8.50773246,81.59,81.506,6.97698332]
["bitfinex-derivatives","SOLF0:USTF0",1772214922401,8.50773246,81.588,81.506,6.97698332]
["bitfinex-derivatives","SOLF0:USTF0",1772214922604,8.50773246,81.577,81.523,6.9271647]
["bitfinex-derivatives","SOLF0:USTF0",1772214923199,8.50773246,81.574,81.525,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1772214923910,8.50773246,81.574,81.53,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772214925007,8.50773246,81.574,81.523,6.9271647]
["bitfinex-derivatives","SOLF0:USTF0",1772214925905,8.50773246,81.574,81.53,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772214927414,8.50773246,81.59,81.536,6.74581311]
["bitfinex-derivatives","SOLF0:USTF0",1772214928017,8.50773246,81.59,81.538,6.74581311]
["bitfinex-derivatives","SOLF0:USTF0",1772214929813,8.50773246,81.605,81.551,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1772214930018,8.50773246,81.605,81.552,6.83272318]
["bitfinex-derivatives","SOLF0:USTF0",1772214930410,8.50773246,81.601,81.552,6.83272318]
["bitfinex-derivatives","SOLF0:USTF0",1772214930614,8.50773246,81.601,81.539,6.83179539]
["bitfinex-derivatives","SOLF0:USTF0",1772214932013,8.50773246,81.599,81.54,6.8140242]
["bitfinex-derivatives","SOLF0:USTF0",1772214932813,8.50773246,81.597,81.541,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1772214933219,8.50773246,81.597,81.542,6.81305648]
["bitfinex-derivatives","SOLF0:USTF0",1772214933714,8.50773246,81.597,81.552,6.65260654]
["bitfinex-derivatives","SOLF0:USTF0",1772214934321,8.50773246,81.595,81.541,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1772214934716,8.50773246,81.595,81.541,17.68863326]
["bitfinex-derivatives","SOLF0:USTF0",1772214935117,8.50773246,81.595,81.545,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1772214935315,8.50773246,81.595,81.542,6.65173326]
["bitfinex-derivatives","SOLF0:USTF0",1772214936326,8.50773246,81.595,81.544,6.72680948]
["bitfinex-derivatives","SOLF0:USTF0",1772214936527,8.50773246,81.594,81.531,6.72680948]
["bitfinex-derivatives","SOLF0:USTF0",1772214937215,8.50773246,81.579,81.531,6.72680948]
["bitfinex-derivatives","SOLF0:USTF0",1772214938525,8.50773246,81.596,81.531,6.72680948]
["bitfinex-derivatives","SOLF0:USTF0",1772214938825,8.50773246,81.595,81.545,6.75643929]
["bitfinex-derivatives","SOLF0:USTF0",1772214939217,7.97325997,81.589,81.545,6.75643929]
["bitfinex-derivatives","SOLF0:USTF0",1772214940226,7.97325997,81.589,81.547,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1772214941627,7.97325997,81.589,81.545,6.75643929]
["bitfinex-derivatives","SOLF0:USTF0",1772214942829,3.49741219,81.58,81.545,6.75643929]
["bitfinex-derivatives","SOLF0:USTF0",1772214945825,9.0344672,81.586,81.545,6.75643929]
["bitfinex-derivatives","SOLF0:USTF0",1772214946031,7.97325997,81.589,81.545,6.75643929]
["bitfinex-derivatives","SOLF0:USTF0",1772214946230,8.50738426,81.587,81.545,6.75643929]
["bitfinex-derivatives","SOLF0:USTF0",1772214946426,17.54244382,81.586,81.545,6.75643929]
["bitfinex-derivatives","SOLF0:USTF0",1772214946630,9.03505956,81.585,81.545,6.75643929]
["bitfinex-derivatives","SOLF0:USTF0",1772214946827,3.49741219,81.58,81.545,6.75643929]
["bitfinex-derivatives","SOLF0:USTF0",1772214947530,3.49741219,81.58,81.546,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1772214947729,3.49741219,81.58,81.545,6.75643929]
["bitfinex-derivatives","SOLF0:USTF0",1772214947730,3.49741219,81.59,81.545,6.75643929]
["bitfinex-derivatives","SOLF0:USTF0",1772214948232,3.49741219,81.59,81.549,6.79670468]
["bitfinex-derivatives","SOLF0:USTF0",1772214950229,3.49741219,81.58,81.535,6.81894201]
["bitfinex-derivatives","SOLF0:USTF0",1772214950531,8.50738426,81.579,81.535,6.81894201]
["bitfinex-derivatives","SOLF0:USTF0",1772214952029,8.50738426,81.579,81.536,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1772214952831,8.50738426,81.579,81.536,17.84905609]
["bitfinex-derivatives","SOLF0:USTF0",1772214953030,12.00479645,81.59,81.539,6.81145609]
["bitfinex-derivatives","SOLF0:USTF0",1772214953532,8.50738426,81.589,81.539,6.81145609]
["bitfinex-derivatives","SOLF0:USTF0",1772214954033,8.50738426,81.589,81.548,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772214954628,8.50738426,81.579,81.521,6.81411377]
["bitfinex-derivatives","SOLF0:USTF0",1772214955233,3.49741219,81.57,81.534,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772214955430,8.50738426,81.578,81.534,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772214958032,8.50738426,81.578,81.535,6.88666867]
["bitfinex-derivatives","SOLF0:USTF0",1772214958432,8.50738426,81.578,81.538,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772214960536,8.50738426,81.578,81.538,17.92888017]
["bitfinex-derivatives","SOLF0:USTF0",1772214960838,8.50738426,81.578,81.538,6.89148017]
["bitfinex-derivatives","SOLF0:USTF0",1772214961630,3.49741219,81.56,81.511,6.86273287]
["bitfinex-derivatives","SOLF0:USTF0",1772214961837,8.50738426,81.558,81.511,6.86273287]
["bitfinex-derivatives","SOLF0:USTF0",1772214962138,9.0639775,81.557,81.511,6.86273287]
["bitfinex-derivatives","SOLF0:USTF0",1772214962330,3.49741219,81.54,81.498,6.86210591]
["bitfinex-derivatives","SOLF0:USTF0",1772214962531,8.50738426,81.539,81.498,6.86210591]
["bitfinex-derivatives","SOLF0:USTF0",1772214963137,8.50738426,81.539,81.501,6.86210591]
["bitfinex-derivatives","SOLF0:USTF0",1772214963439,3.49741219,81.55,81.501,6.86210591]
["bitfinex-derivatives","SOLF0:USTF0",1772214964037,3.49741219,81.55,81.506,6.79370339]
["bitfinex-derivatives","SOLF0:USTF0",1772214964431,3.49741219,81.56,81.51,3.49741219]
["bitfinex-derivatives","SOLF0:USTF0",1772214964637,9.03217229,81.559,81.511,6.79310602]
["bitfinex-derivatives","SOLF0:USTF0",1772214964840,11.0341,81.563,81.514,6.79310602]
["bitfinex-derivatives","SOLF0:USTF0",1772214965040,9.03202256,81.562,81.514,6.79310602]
["bitfinex-derivatives","SOLF0:USTF0",1772214965241,11.0341,81.563,81.514,6.79310602]
["bitfinex-derivatives","SOLF0:USTF0",1772214965935,11.0341,81.563,81.518,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772214966137,8.50738426,81.565,81.518,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772214966332,3.49741219,81.56,81.518,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772214966738,8.50738426,81.578,81.528,6.88938108]
["bitfinex-derivatives","SOLF0:USTF0",1772214966936,9.0323982,81.577,81.528,6.88938108]
["bitfinex-derivatives","SOLF0:USTF0",1772214967139,9.0323982,81.576,81.528,6.88938108]
["bitfinex-derivatives","SOLF0:USTF0",1772214967340,9.0323982,81.575,81.528,6.88938108]
["bitfinex-derivatives","SOLF0:USTF0",1772214967642,8.50738426,81.559,81.501,6.74240391]
["bitfinex-derivatives","SOLF0:USTF0",1772214967848,36.79,81.599,81.501,6.74240391]
["bitfinex-derivatives","SOLF0:USTF0",1772214967849,8.50738426,81.549,81.501,6.74240391]
["bitfinex-derivatives","SOLF0:USTF0",1772214968446,8.50738426,81.549,81.508,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1772214971339,8.50738426,81.549,81.501,6.74240391]
["bitfinex-derivatives","SOLF0:USTF0",1772214971545,8.55130974,81.539,81.5,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772214971745,3.49741219,81.53,81.5,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772214972147,8.55130974,81.539,81.5,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772214972948,8.55130974,81.539,81.493,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1772214974346,8.55130974,81.539,81.488,6.77269314]
["bitfinex-derivatives","SOLF0:USTF0",1772214974347,8.55130974,81.539,81.499,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1772214974649,8.55130974,81.539,81.491,6.78052009]
["bitfinex-derivatives","SOLF0:USTF0",1772214975448,8.55130974,81.529,81.478,6.80101048]
["bitfinex-derivatives","SOLF0:USTF0",1772214975749,8.55130974,81.529,81.487,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772214975944,8.55130974,81.519,81.487,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772214976145,8.55130974,81.519,81.48,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1772214976349,8.55130974,81.519,81.478,6.80101048]
["bitfinex-derivatives","SOLF0:USTF0",1772214976744,3.50168915,81.53,81.487,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772214977854,12.05299889,81.53,81.487,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772214978950,12.05299889,81.53,81.45,22.0986]
["bitfinex-derivatives","SOLF0:USTF0",1772214978951,8.55130974,81.51,81.463,6.81025372]
["bitfinex-derivatives","SOLF0:USTF0",1772214979159,8.55130974,81.509,81.463,6.81025372]
["bitfinex-derivatives","SOLF0:USTF0",1772214980145,3.50168915,81.52,81.464,6.81167805]
["bitfinex-derivatives","SOLF0:USTF0",1772214980349,8.55130974,81.519,81.464,6.81167805]
["bitfinex-derivatives","SOLF0:USTF0",1772214980553,3.50168915,81.51,81.464,6.81167805]
["bitfinex-derivatives","SOLF0:USTF0",1772214980957,3.50168915,81.51,81.466,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1772214981350,3.50168915,81.51,81.466,18.45710513]
["bitfinex-derivatives","SOLF0:USTF0",1772214981549,3.50168915,81.51,81.472,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772214981750,8.55130974,81.519,81.473,7.41000513]
["bitfinex-derivatives","SOLF0:USTF0",1772214984354,3.50168915,81.51,81.459,7.41700805]
["bitfinex-derivatives","SOLF0:USTF0",1772214984556,3.50168915,81.49,81.459,7.41700805]
["bitfinex-derivatives","SOLF0:USTF0",1772214984752,3.50168915,81.49,81.431,7.41700805]
["bitfinex-derivatives","SOLF0:USTF0",1772214985158,3.50168915,81.49,81.445,7.41700805]
["bitfinex-derivatives","SOLF0:USTF0",1772214985362,3.50168915,81.49,81.395,2.13351644]
["bitfinex-derivatives","SOLF0:USTF0",1772214985363,12.05299889,81.48,81.431,7.41656209]
["bitfinex-derivatives","SOLF0:USTF0",1772214986261,12.05299889,81.48,81.441,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1772214988555,3.50168915,81.49,81.443,7.32501679]
["bitfinex-derivatives","SOLF0:USTF0",1772214988752,8.55130974,81.493,81.443,7.32501679]
["bitfinex-derivatives","SOLF0:USTF0",1772214989960,8.55130974,81.493,81.455,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1772214990764,3.50168915,81.49,81.455,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1772214990965,3.50168915,81.49,81.461,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1772214991756,8.55130974,81.493,81.461,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1772214992260,8.55130974,81.493,81.467,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772214993764,3.50168915,81.49,81.46,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1772214993964,3.50168915,81.49,81.443,7.32501679]
["bitfinex-derivatives","SOLF0:USTF0",1772214995069,8.55130974,81.506,81.445,7.06769422]
["bitfinex-derivatives","SOLF0:USTF0",1772214995267,3.50168915,81.5,81.451,7.06769422]
["bitfinex-derivatives","SOLF0:USTF0",1772214995468,8.55130974,81.499,81.451,7.06769422]
["bitfinex-derivatives","SOLF0:USTF0",1772214995662,8.55130974,81.499,81.464,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1772214995866,3.50168915,81.49,81.451,7.06769422]
["bitfinex-derivatives","SOLF0:USTF0",1772214996969,12.05299889,81.49,81.451,7.06769422]
["bitfinex-derivatives","SOLF0:USTF0",1772214997368,12.05299889,81.49,81.452,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1772214997570,8.55130974,81.502,81.453,7.070128]
["bitfinex-derivatives","SOLF0:USTF0",1772214997965,8.55130974,81.502,81.47,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772214998271,3.50168915,81.52,81.471,7.06066832]
["bitfinex-derivatives","SOLF0:USTF0",1772214998466,8.55130974,81.525,81.471,7.06066832]
["bitfinex-derivatives","SOLF0:USTF0",1772214998863,8.55130974,81.509,81.451,7.06060486]
["bitfinex-derivatives","SOLF0:USTF0",1772214999870,8.55130974,81.509,81.462,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1772215001274,8.66227984,81.499,81.454,17.85042421]
["bitfinex-derivatives","SOLF0:USTF0",1772215001677,8.66227984,81.499,81.454,6.80172421]
["bitfinex-derivatives","SOLF0:USTF0",1772215001874,8.66227984,81.499,81.459,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772215002078,8.66227984,81.499,81.454,6.80172421]
["bitfinex-derivatives","SOLF0:USTF0",1772215002475,8.66227984,81.499,81.464,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772215002675,8.66227984,81.499,81.454,6.80172421]
["bitfinex-derivatives","SOLF0:USTF0",1772215003271,8.66227984,81.499,81.474,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772215006676,8.66227984,81.499,81.411,59.57714441]
["bitfinex-derivatives","SOLF0:USTF0",1772215006677,9.00307271,81.529,81.465,6.84551053]
["bitfinex-derivatives","SOLF0:USTF0",1772215006880,3.50168915,81.52,81.465,6.84551053]
["bitfinex-derivatives","SOLF0:USTF0",1772215007083,3.50168915,81.53,81.491,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1772215007281,3.50168915,81.53,81.477,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215008088,3.50168915,81.53,81.497,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772215008587,8.66227984,81.529,81.497,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772215009188,8.66227984,81.529,81.491,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772215009384,8.66227984,81.527,81.491,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772215010189,3.50168915,81.52,81.491,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772215010490,12.16396899,81.52,81.491,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772215011989,8.66227984,81.519,81.491,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772215012686,8.66227984,81.519,81.479,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772215014085,8.66227984,81.519,81.472,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772215014293,8.66227984,81.509,81.465,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215014989,8.66227984,81.509,81.47,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772215015187,8.66227984,81.509,81.47,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215016190,8.66227984,81.509,81.482,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772215016396,3.50168915,81.52,81.482,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772215016693,12.16396899,81.52,81.482,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772215017398,8.66227984,81.52,81.485,19.68289003]
["bitfinex-derivatives","SOLF0:USTF0",1772215017990,8.66227984,81.52,81.485,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215017991,12.16396899,81.52,81.485,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215018591,8.66227984,81.509,81.466,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1772215018795,8.66227984,81.509,81.46,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215019597,8.66227984,81.509,81.472,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772215020598,8.66227984,81.509,81.465,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1772215020800,8.66227984,81.509,81.465,19.68559003]
["bitfinex-derivatives","SOLF0:USTF0",1772215021901,8.66227984,81.509,81.471,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772215024199,9.06250254,81.508,81.471,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772215024497,9.06250254,81.507,81.471,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772215024697,8.66227984,81.509,81.471,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772215024903,9.06258369,81.508,81.471,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772215025098,9.06258369,81.507,81.471,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772215025298,8.66227984,81.509,81.471,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772215025601,17.7252211,81.508,81.471,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772215025805,9.06294126,81.507,81.476,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215026002,12.16396899,81.52,81.476,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215026399,8.66227984,81.518,81.476,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215027001,9.06104418,81.517,81.485,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772215027198,8.66227984,81.515,81.485,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772215027396,3.50168915,81.51,81.485,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772215027597,3.50168915,81.51,81.479,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772215028094,3.50168915,81.51,81.476,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215028295,8.66227984,81.515,81.476,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215028506,9.06703248,81.514,81.476,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215028702,9.06703248,81.513,81.476,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215028899,9.06703248,81.512,81.476,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215029106,8.66227984,81.515,81.476,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215029405,9.06702816,81.514,81.476,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215029601,9.06702816,81.513,81.476,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215029906,9.06702816,81.512,81.49,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772215030106,8.66227984,81.515,81.49,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772215030308,9.06765024,81.514,81.49,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772215030604,9.06765024,81.513,81.49,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772215030805,9.06765024,81.512,81.49,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772215031002,7.89729979,81.509,81.483,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772215031203,9.0672396,81.508,81.483,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772215031401,9.0672396,81.507,81.483,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772215031601,7.89729979,81.509,81.483,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772215031808,9.06674631,81.508,81.483,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772215032006,9.06674631,81.507,81.483,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772215032208,7.89729979,81.509,81.483,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772215032508,9.06843149,81.508,81.483,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772215032708,9.06843149,81.507,81.476,19.68409003]
["bitfinex-derivatives","SOLF0:USTF0",1772215033007,7.89729979,81.509,81.476,19.68409003]
["bitfinex-derivatives","SOLF0:USTF0",1772215033202,9.06855104,81.508,81.476,19.68409003]
["bitfinex-derivatives","SOLF0:USTF0",1772215033407,9.06855104,81.507,81.476,19.68409003]
["bitfinex-derivatives","SOLF0:USTF0",1772215033603,9.06855104,81.506,81.476,19.68409003]
["bitfinex-derivatives","SOLF0:USTF0",1772215033801,7.89729979,81.509,81.476,19.68409003]
["bitfinex-derivatives","SOLF0:USTF0",1772215034005,9.06905741,81.508,81.476,19.68409003]
["bitfinex-derivatives","SOLF0:USTF0",1772215034306,9.06905741,81.507,81.481,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772215034496,9.06905741,81.507,81.476,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215034497,9.06905741,81.506,81.476,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215034698,11.40134605,81.52,81.476,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215034900,9.0694207,81.519,81.476,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215035105,16.96672049,81.518,81.476,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215035306,9.0694207,81.517,81.476,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215035502,9.0694207,81.516,81.476,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215035696,9.0694207,81.515,81.476,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215035897,7.89729979,81.518,81.476,8.63839003]
["bitfinex-derivatives","SOLF0:USTF0",1772215035898,9.0694207,81.514,81.486,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1772215036097,9.0694207,81.513,81.486,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1772215036297,9.0694207,81.512,81.486,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1772215036602,2.07e-05,81.511,81.5,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772215036807,2.07e-05,81.511,81.495,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215036808,3.50404626,81.55,81.495,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215037603,3.50404626,81.55,81.514,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772215039005,7.89729979,81.552,81.52,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1772215039306,3.50404626,81.56,81.52,19.21653284]
["bitfinex-derivatives","SOLF0:USTF0",1772215039506,3.50404626,81.56,81.52,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215040299,7.89729979,81.564,81.532,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772215040905,7.89729979,81.559,81.525,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1772215041101,7.89729979,81.559,81.52,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215042009,3.50404626,81.57,81.521,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215042311,11.40134605,81.57,81.521,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215042511,7.89729979,81.569,81.521,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215042707,7.89729979,81.569,81.525,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215044001,7.89729979,81.569,81.528,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215045008,7.89729979,81.569,81.53,19.21523284]
["bitfinex-derivatives","SOLF0:USTF0",1772215045315,11.0299,81.594,81.531,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215045316,11.40134605,81.58,81.531,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215045607,7.89729979,81.579,81.531,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215045911,3.50404626,81.57,81.531,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215046112,7.89729979,81.579,81.531,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215046313,7.89729979,81.579,81.534,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772215046514,7.89729979,81.579,81.534,19.21463284]
["bitfinex-derivatives","SOLF0:USTF0",1772215046703,7.89729979,81.579,81.535,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215049213,3.50404626,81.57,81.535,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215050411,7.89729979,81.549,81.511,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215051017,7.89729979,81.549,81.499,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215052313,7.89729979,81.549,81.507,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215053312,7.89729979,81.549,81.459,22.78714441]
["bitfinex-derivatives","SOLF0:USTF0",1772215053313,7.89729979,81.573,81.521,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215055015,7.89729979,81.573,81.529,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215055620,3.50404626,81.58,81.537,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215056415,7.89729979,81.579,81.537,8.17673284]
["bitfinex-derivatives","SOLF0:USTF0",1772215058609,3.50404626,81.56,81.525,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1772215059415,7.89729979,81.569,81.525,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1772215059612,52.2784513,81.688,81.531,8.22152308]
["bitfinex-derivatives","SOLF0:USTF0",1772215059613,3.50404626,81.58,81.531,8.22152308]
["bitfinex-derivatives","SOLF0:USTF0",1772215059809,8.027718,81.579,81.531,8.22152308]
["bitfinex-derivatives","SOLF0:USTF0",1772215060017,8.027718,81.569,81.531,8.22152308]
["bitfinex-derivatives","SOLF0:USTF0",1772215068426,8.027718,81.569,81.51,3.50404626]
["bitfinex-derivatives","SOLF0:USTF0",1772215068427,8.027718,81.569,81.532,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215070129,8.027718,81.569,81.533,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772215071339,8.027718,81.569,81.536,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215071628,8.027718,81.569,81.416,53.47037384]
["bitfinex-derivatives","SOLF0:USTF0",1772215071629,8.21684608,81.593,81.541,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215071922,3.50404626,81.6,81.559,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215072928,3.50404626,81.6,81.561,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215073126,11.72089234,81.6,81.561,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215073322,8.21684608,81.599,81.541,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215073724,11.72089234,81.61,81.561,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215074129,8.21684608,81.61,81.561,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215074923,8.21684608,81.61,81.568,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215075331,11.72089234,81.61,81.568,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215075633,8.21684608,81.608,81.56,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215076924,8.21684608,81.608,81.55,3.50404626]
["bitfinex-derivatives","SOLF0:USTF0",1772215076925,8.21684608,81.606,81.563,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215082934,8.21684608,81.589,81.552,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215083134,3.50404626,81.6,81.552,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215083444,11.72089234,81.61,81.564,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215083637,8.87124908,81.609,81.564,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215083936,8.21684608,81.616,81.564,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215084135,3.50404626,81.6,81.564,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215084435,3.50404626,81.57,81.541,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215084837,8.21684608,81.569,81.528,19.28403062]
["bitfinex-derivatives","SOLF0:USTF0",1772215085027,8.21684608,81.569,81.514,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215085235,3.50404626,81.55,81.514,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215085431,8.21684608,81.559,81.514,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215088032,8.21684608,81.559,81.516,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215089742,3.50404626,81.57,81.524,8.24523062]
["bitfinex-derivatives","SOLF0:USTF0",1772215090643,3.50404626,81.58,81.533,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215091343,11.0301,81.593,81.541,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215091344,3.50404626,81.59,81.541,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215092241,3.50404626,81.59,81.504,22.0838]
["bitfinex-derivatives","SOLF0:USTF0",1772215092242,3.50404626,81.59,81.55,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215092544,8.02254369,81.579,81.538,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215094544,8.02254369,81.579,81.538,18.86864877]
["bitfinex-derivatives","SOLF0:USTF0",1772215094740,8.02254369,81.591,81.541,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215094939,3.50404626,81.59,81.541,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215095345,3.49711532,81.59,81.548,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215095639,8.02254369,81.589,81.548,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215096042,3.49711532,81.61,81.551,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215097644,11.51965901,81.61,81.565,18.86504877]
["bitfinex-derivatives","SOLF0:USTF0",1772215097846,11.51965901,81.61,81.566,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215098744,149.7122982,81.861,81.568,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215098745,8.02254369,81.622,81.568,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215098943,11.51965901,81.61,81.568,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215099149,8.02254369,81.609,81.568,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215099745,3.49711532,81.6,81.561,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1772215099949,11.51965901,81.6,81.561,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1772215100144,8.02254369,81.599,81.556,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215101050,11.51965901,81.61,81.565,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215101241,8.02254369,81.609,81.565,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215102041,8.02254369,81.599,81.541,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215102648,8.02254369,81.599,81.551,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215102844,8.02254369,81.599,81.566,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1772215103251,8.02254369,81.609,81.567,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215103645,8.02254369,81.599,81.561,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772215105353,3.49711532,81.61,81.568,18.86464877]
["bitfinex-derivatives","SOLF0:USTF0",1772215105652,3.49711532,81.61,81.569,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215105851,8.02254369,81.612,81.569,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215108441,3.49711532,81.61,81.572,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215108648,8.02254369,81.625,81.572,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215109051,8.02254369,81.625,81.581,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215109946,8.02254369,81.625,81.584,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215111045,8.02254369,81.619,81.577,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215112546,8.02254369,81.619,81.578,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772215113745,8.02254369,81.619,81.577,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215113746,8.02254369,81.609,81.564,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215114950,8.02254369,81.609,81.565,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1772215115155,8.02254369,81.609,81.566,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215116647,3.49711532,81.6,81.566,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215117244,8.02254369,81.609,81.568,7.83134877]
["bitfinex-derivatives","SOLF0:USTF0",1772215118959,8.02254369,81.609,81.57,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772215119850,8.02254369,81.609,81.57,18.62770059]
["bitfinex-derivatives","SOLF0:USTF0",1772215120257,8.02254369,81.609,81.574,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1772215125859,8.02254369,81.609,81.571,7.95288248]
["bitfinex-derivatives","SOLF0:USTF0",1772215128863,8.02254369,81.609,81.525,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1772215128864,7.85815579,81.653,81.601,5.65076915]
["bitfinex-derivatives","SOLF0:USTF0",1772215129264,3.49711532,81.64,81.587,5.6485689]
["bitfinex-derivatives","SOLF0:USTF0",1772215129463,7.85815579,81.629,81.587,5.6485689]
["bitfinex-derivatives","SOLF0:USTF0",1772215131559,3.49711532,81.64,81.587,5.6485689]
["bitfinex-derivatives","SOLF0:USTF0",1772215131759,7.85815579,81.655,81.611,6.09296061]
["bitfinex-derivatives","SOLF0:USTF0",1772215132763,15.13710946,81.695,81.548,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1772215132764,7.85815579,81.683,81.636,6.09085166]
["bitfinex-derivatives","SOLF0:USTF0",1772215132965,11.41433149,81.718,81.641,6.09085166]
["bitfinex-derivatives","SOLF0:USTF0",1772215133160,11.41433149,81.718,81.574,5.51320788]
["bitfinex-derivatives","SOLF0:USTF0",1772215133161,2.13146483,81.71,81.67,3.49711532]
["bitfinex-derivatives","SOLF0:USTF0",1772215133467,7.85815579,81.717,81.665,6.08865355]
["bitfinex-derivatives","SOLF0:USTF0",1772215133869,3.49711532,81.7,81.603,22.78714441]
["bitfinex-derivatives","SOLF0:USTF0",1772215134065,3.49711532,81.69,81.638,6.41714051]
["bitfinex-derivatives","SOLF0:USTF0",1772215134460,3.49711532,81.68,81.638,6.41714051]
["bitfinex-derivatives","SOLF0:USTF0",1772215135274,7.85815579,81.684,81.638,6.41714051]
["bitfinex-derivatives","SOLF0:USTF0",1772215135972,7.85815579,81.684,81.623,6.86401252]
["bitfinex-derivatives","SOLF0:USTF0",1772215136368,9.34588234,81.71,81.59,9.34588234]
["bitfinex-derivatives","SOLF0:USTF0",1772215136369,7.85815579,81.723,81.66,9.34588234]
["bitfinex-derivatives","SOLF0:USTF0",1772215136571,11.38367172,81.742,81.68,6.86186929]
["bitfinex-derivatives","SOLF0:USTF0",1772215136777,7.85815579,81.754,81.68,6.86186929]
["bitfinex-derivatives","SOLF0:USTF0",1772215136968,2.12974948,81.77,81.716,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1772215137163,7.85815579,81.769,81.698,6.63284014]
["bitfinex-derivatives","SOLF0:USTF0",1772215137367,7.85815579,81.769,81.674,6.46714736]
["bitfinex-derivatives","SOLF0:USTF0",1772215137569,7.85815579,81.769,81.704,6.46714736]
["bitfinex-derivatives","SOLF0:USTF0",1772215138166,7.85815579,81.769,81.672,171.4103]
["bitfinex-derivatives","SOLF0:USTF0",1772215138167,7.85815579,81.769,81.707,6.46714736]
["bitfinex-derivatives","SOLF0:USTF0",1772215138373,7.85815579,81.769,81.671,6.46527919]
["bitfinex-derivatives","SOLF0:USTF0",1772215138875,7.85815579,81.769,81.694,6.46519547]
["bitfinex-derivatives","SOLF0:USTF0",1772215139068,2.12894168,81.8,81.698,171.3563]
["bitfinex-derivatives","SOLF0:USTF0",1772215139372,7.85815579,81.799,81.725,6.4634008]
["bitfinex-derivatives","SOLF0:USTF0",1772215139969,2.1284664,81.82,81.72,9.34588234]
["bitfinex-derivatives","SOLF0:USTF0",1772215139970,2.1284664,81.82,81.734,5.99221503]
["bitfinex-derivatives","SOLF0:USTF0",1772215140171,9.34588234,81.84,81.741,7.95288248]
["bitfinex-derivatives","SOLF0:USTF0",1772215140570,9.34588234,81.84,81.761,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1772215140766,9.34588234,81.84,81.756,7.95288248]
["bitfinex-derivatives","SOLF0:USTF0",1772215140972,9.34588234,81.84,81.692,171.3681]
["bitfinex-derivatives","SOLF0:USTF0",1772215140973,9.34588234,81.82,81.721,7.95288248]
["bitfinex-derivatives","SOLF0:USTF0",1772215141173,5.50616225,81.846,81.747,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1772215141373,5.50616225,81.846,81.748,7.95288248]
["bitfinex-derivatives","SOLF0:USTF0",1772215141568,9.34588234,81.84,81.748,7.95288248]
["bitfinex-derivatives","SOLF0:USTF0",1772215141970,7.85815579,81.819,81.748,7.95288248]
["bitfinex-derivatives","SOLF0:USTF0",1772215142172,7.85815579,81.819,81.729,7.95288248]
["bitfinex-derivatives","SOLF0:USTF0",1772215142475,9.34588234,81.84,81.713,7.95288248]
["bitfinex-derivatives","SOLF0:USTF0",1772215142476,7.85815579,81.799,81.713,7.95288248]
["bitfinex-derivatives","SOLF0:USTF0",1772215143074,7.85815579,81.779,81.713,7.95288248]
["bitfinex-derivatives","SOLF0:USTF0",1772215143372,7.85815579,81.759,81.696,7.95288248]
["bitfinex-derivatives","SOLF0:USTF0",1772215143572,9.34588234,81.78,81.696,7.95288248]
["bitfinex-derivatives","SOLF0:USTF0",1772215143873,9.34588234,81.84,81.699,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1772215143874,9.34588234,81.76,81.699,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1772215144072,9.34588234,81.76,81.678,7.95288248]
["bitfinex-derivatives","SOLF0:USTF0",1772215144572,9.34588234,81.76,81.687,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1772215144779,0.07711385,81.727,81.687,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1772215145476,0.07711385,81.727,81.678,7.95288248]
["bitfinex-derivatives","SOLF0:USTF0",1772215147477,7.93526964,81.727,81.66,7.95288248]
["bitfinex-derivatives","SOLF0:USTF0",1772215148075,7.85815579,81.727,81.66,7.95288248]
["bitfinex-derivatives","SOLF0:USTF0",1772215149672,7.85815579,81.727,81.662,7.95288248]
["bitfinex-derivatives","SOLF0:USTF0",1772215151579,171.1378,81.803,81.593,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1772215151580,7.71029858,81.808,81.691,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215151781,7.71029858,81.799,81.724,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215152373,0.07722,81.77,81.727,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215153586,7.71029858,81.799,81.727,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215154283,7.71029858,81.799,81.731,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215154881,7.71029858,81.799,81.73,9.34588234]
["bitfinex-derivatives","SOLF0:USTF0",1772215154882,7.71029858,81.825,81.747,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215155180,7.71029858,81.843,81.751,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215155385,7.71029858,81.865,81.779,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215155580,9.34588234,81.87,81.779,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215155581,7.71029858,81.849,81.779,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215155885,7.71029858,81.847,81.77,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1772215156277,7.71029858,81.847,81.771,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215156477,7.71029858,81.836,81.751,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215157081,7.71029858,81.836,81.73,9.34588234]
["bitfinex-derivatives","SOLF0:USTF0",1772215157082,7.71029858,81.836,81.766,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215158080,7.71029858,81.855,81.795,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1772215158289,7.71029858,81.855,81.773,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215158485,7.71029858,81.855,81.783,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1772215159182,7.71029858,81.855,81.793,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1772215159378,7.71029858,81.855,81.784,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215159780,7.71029858,81.855,81.785,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1772215159982,7.71029858,81.855,81.751,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215160686,7.71029858,81.855,81.785,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772215161081,7.71029858,81.855,81.77,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215161082,7.71029858,81.855,81.791,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215161282,7.71029858,81.886,81.791,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215161587,7.71029858,81.875,81.791,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215161883,7.71029858,81.875,81.812,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1772215162785,7.71029858,81.875,81.8,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1772215163481,7.71029858,81.875,81.791,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215164882,7.71029858,81.875,81.803,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1772215166387,7.71029858,81.875,81.804,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215167383,7.71029858,81.875,81.807,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1772215167784,7.71029858,81.869,81.804,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215167981,7.71029858,81.866,81.789,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215168182,2.12654144,81.88,81.789,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215168488,7.71029858,81.881,81.819,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215169078,7.71029858,81.872,81.819,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215170794,7.71029858,81.872,81.804,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215171188,7.71029858,81.869,81.814,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1772215171487,7.71029858,81.869,81.804,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215171682,7.71029858,81.909,81.804,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215171882,2.12634004,81.9,81.804,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215172082,7.71029858,81.895,81.804,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215172384,7.71029858,81.895,81.824,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215172986,7.71029858,81.877,81.824,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215173691,18.70219858,81.876,81.824,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215173991,7.71029858,81.875,81.824,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215174681,10.9922,81.874,81.824,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215174884,7.71029858,81.873,81.824,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215175995,7.71029858,81.891,81.824,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215176501,7.71029858,81.891,81.84,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1772215177397,7.71029858,81.891,81.847,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1772215178300,7.71029858,81.891,81.841,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1772215179498,7.71029858,81.891,81.847,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1772215179696,7.6457922,81.907,81.839,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215180199,8.09096225,81.905,81.839,7.84282881]
["bitfinex-derivatives","SOLF0:USTF0",1772215180600,8.09096225,81.905,81.842,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1772215181302,8.09096225,81.905,81.842,19.40405705]
["bitfinex-derivatives","SOLF0:USTF0",1772215181902,8.09096225,81.89,81.835,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215182902,8.09096225,81.89,81.838,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1772215183098,8.09096225,81.912,81.839,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215183298,8.09096225,81.909,81.839,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215183504,8.09096225,81.905,81.839,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215183700,8.09096225,81.889,81.824,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215184505,8.09096225,81.882,81.825,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215185208,8.09096225,81.897,81.837,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215186614,8.09096225,81.889,81.84,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215187214,10.9915,81.879,81.84,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215188510,8.09096225,81.886,81.84,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215189917,10.9909,81.884,81.84,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215190114,8.09096225,81.886,81.841,19.40415705]
["bitfinex-derivatives","SOLF0:USTF0",1772215190509,8.09096225,81.886,81.841,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215191922,19.08146225,81.886,81.841,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215193920,10.9909,81.884,81.841,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215194616,10.993,81.868,81.826,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215194826,8.09096225,81.883,81.826,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215195217,4.3423931,81.86,81.826,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215195717,4.3423931,81.85,81.79,4.3423931]
["bitfinex-derivatives","SOLF0:USTF0",1772215195916,8.09096225,81.859,81.79,4.3423931]
["bitfinex-derivatives","SOLF0:USTF0",1772215195917,4.3423931,81.84,81.791,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215197123,4.3423931,81.84,81.799,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215198622,4.3423931,81.84,81.746,22.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772215198623,4.3423931,81.83,81.781,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215199118,8.09096225,81.837,81.756,14.83229718]
["bitfinex-derivatives","SOLF0:USTF0",1772215199119,8.09096225,81.837,81.783,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215199322,4.3423931,81.83,81.783,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215200722,4.3423931,81.85,81.791,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215200925,8.09096225,81.854,81.791,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215200926,4.3423931,81.84,81.791,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215201316,8.09096225,81.868,81.811,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215201623,4.3423931,81.88,81.821,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215201824,4.3423931,81.87,81.821,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215202327,10.9916,81.879,81.834,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1772215202525,4.3423931,81.88,81.834,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1772215202726,8.09096225,81.899,81.831,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215202931,4.3423931,81.88,81.838,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215203234,8.09096225,81.899,81.838,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215203526,10.9901,81.889,81.84,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1772215203716,16.90988683,81.888,81.84,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1772215203926,8.81892458,81.887,81.84,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1772215204120,8.09096225,81.888,81.841,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215204428,8.09096225,81.908,81.841,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215204735,8.09096225,81.906,81.862,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1772215205030,8.81884914,81.905,81.855,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215205225,20.27362915,81.92,81.855,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215205427,8.09096225,81.918,81.855,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215205628,8.09096225,81.916,81.855,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215205829,8.09096225,81.914,81.855,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215206024,20.27362915,81.92,81.855,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215206025,16.90992624,81.913,81.855,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215206234,8.09096225,81.909,81.821,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215206423,8.09096225,81.905,81.821,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215206729,8.09096225,81.887,81.829,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1772215206930,8.09096225,81.885,81.829,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215207128,8.09096225,81.883,81.829,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215207633,8.09096225,81.908,81.829,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215207823,8.09096225,81.904,81.829,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215208023,8.09096225,81.889,81.801,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215208230,8.09096225,81.869,81.801,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215208420,8.09096225,81.853,81.801,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215208625,8.09096225,81.851,81.801,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215208826,8.82098093,81.85,81.801,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215209029,8.09096225,81.848,81.761,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215209224,8.09096225,81.829,81.761,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215209523,8.09096225,81.827,81.761,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215209725,8.09096225,81.824,81.761,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215209925,8.09096225,81.822,81.761,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215210130,7.62155021,81.82,81.761,8.40765705]
["bitfinex-derivatives","SOLF0:USTF0",1772215210436,9.30037693,81.83,81.72,9.30037693]
["bitfinex-derivatives","SOLF0:USTF0",1772215210437,7.62155021,81.809,81.742,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215211137,9.30037693,81.81,81.742,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215211138,7.62155021,81.806,81.742,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215211433,7.62155021,81.828,81.742,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215211830,7.62155021,81.82,81.752,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215212229,11.0018,81.803,81.752,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215212430,7.62155021,81.802,81.721,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215213031,7.62155021,81.802,81.691,22.0333]
["bitfinex-derivatives","SOLF0:USTF0",1772215213032,18.62525021,81.788,81.724,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215213338,7.62155021,81.788,81.724,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215214133,7.62155021,81.805,81.724,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215214540,7.62155021,81.787,81.724,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215215732,7.62155021,81.787,81.726,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772215215939,7.62155021,81.787,81.7,9.30037693]
["bitfinex-derivatives","SOLF0:USTF0",1772215215940,7.62155021,81.787,81.727,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215216641,11.0056,81.774,81.727,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215216835,7.62155021,81.773,81.701,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215217335,5.50201171,81.786,81.703,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215217534,16.94828543,81.79,81.703,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215218534,7.62155021,81.79,81.73,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215219030,7.62155021,81.79,81.733,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215219433,7.62155021,81.806,81.733,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215220038,7.62155021,81.806,81.744,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1772215221135,7.62155021,81.806,81.752,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1772215221446,7.62155021,81.829,81.744,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215221741,7.62155021,81.828,81.76,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1772215222043,7.62155021,81.825,81.744,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215222841,7.62155021,81.825,81.758,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1772215223439,7.62155021,81.809,81.75,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1772215225143,7.62155021,81.809,81.744,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215226141,7.62155021,81.805,81.73,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215227245,7.62155021,81.805,81.74,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215227949,7.62155021,81.805,81.748,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215229145,7.62155021,81.805,81.758,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215230136,7.62155021,81.805,81.759,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1772215230544,7.62155021,81.805,81.758,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215231044,7.62155021,81.805,81.743,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215231544,7.62155021,81.805,81.71,31.35483522]
["bitfinex-derivatives","SOLF0:USTF0",1772215231545,7.62155021,81.805,81.746,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215233041,7.62155021,81.803,81.746,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215233247,7.62155021,81.803,81.767,0.07724976]
["bitfinex-derivatives","SOLF0:USTF0",1772215233845,11.0021,81.8,81.767,0.07724976]
["bitfinex-derivatives","SOLF0:USTF0",1772215234047,7.62155021,81.818,81.767,0.07724976]
["bitfinex-derivatives","SOLF0:USTF0",1772215234540,7.62155021,81.818,81.76,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215234947,7.62155021,81.813,81.76,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215235349,7.62155021,81.813,81.742,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215235549,11.0024,81.798,81.742,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215236948,11.0024,81.798,81.71,9.32673522]
["bitfinex-derivatives","SOLF0:USTF0",1772215236949,11.0024,81.798,81.746,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215237148,7.62155021,81.797,81.746,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215237338,11.0042,81.785,81.746,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215237848,7.62155021,81.797,81.746,8.35444611]
["bitfinex-derivatives","SOLF0:USTF0",1772215238847,7.62155021,81.797,81.763,0.07754189]
["bitfinex-derivatives","SOLF0:USTF0",1772215239046,11.0032,81.792,81.763,0.07754189]
["bitfinex-derivatives","SOLF0:USTF0",1772215240956,8.1842093,81.812,81.763,8.12680546]
["bitfinex-derivatives","SOLF0:USTF0",1772215241550,11.001,81.808,81.763,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215241746,19.1852093,81.808,81.763,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215241951,8.1842093,81.808,81.763,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215243056,11.0019,81.802,81.763,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215243558,8.1842093,81.829,81.763,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215244859,11.0017,81.804,81.763,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215245151,8.1842093,81.809,81.721,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215245553,8.1842093,81.79,81.734,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215245751,8.1842093,81.79,81.7,9.32673522]
["bitfinex-derivatives","SOLF0:USTF0",1772215245752,8.1842093,81.789,81.721,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215246159,8.1842093,81.775,81.721,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215247960,11.0063,81.769,81.721,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215248556,9.32673522,81.79,81.721,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215248863,8.1842093,81.807,81.751,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215249261,8.1842093,81.809,81.737,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215250455,11.0023,81.799,81.748,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215250658,8.1842093,81.809,81.748,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215251157,11.0021,81.8,81.748,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215251857,8.1842093,81.844,81.754,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215252262,8.1842093,81.842,81.754,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215252462,8.80107682,81.841,81.754,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215252663,16.98528612,81.84,81.777,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215252863,8.1842093,81.838,81.777,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215253363,8.80107682,81.837,81.777,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215253564,8.80107682,81.836,81.777,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215253762,8.80107682,81.835,81.777,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215253965,8.1842093,81.838,81.777,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215254163,8.1842093,81.838,81.779,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215254462,8.1842093,81.859,81.779,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215254660,8.1842093,81.857,81.779,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215254965,8.82240777,81.858,81.779,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215254966,8.1842093,81.855,81.779,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215255168,8.1842093,81.853,81.791,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215255961,8.1842093,81.851,81.791,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215256268,8.1842093,81.85,81.791,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215257167,8.1842093,81.85,81.77,9.32673522]
["bitfinex-derivatives","SOLF0:USTF0",1772215257168,8.1842093,81.85,81.792,19.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1772215257762,8.1842093,81.85,81.793,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215258162,8.1842093,81.85,81.795,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1772215258362,9.32673522,81.86,81.796,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215258569,8.1842093,81.865,81.796,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215259869,8.1842093,81.865,81.806,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1772215260170,8.1842093,81.865,81.796,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215262066,8.1842093,81.865,81.8,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215262673,8.1842093,81.865,81.803,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1772215262872,8.1842093,81.865,81.804,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215263265,8.1842093,81.865,81.814,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215264773,8.1842093,81.865,81.797,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215266977,9.32673522,81.89,81.823,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215267174,8.1842093,81.889,81.823,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215267576,19.1745093,81.888,81.827,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215267775,8.1842093,81.887,81.827,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215267975,8.1842093,81.887,81.829,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215268372,8.1842093,81.909,81.829,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215268573,8.1842093,81.909,81.831,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215268774,20.27362915,81.92,81.863,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215269173,20.27362915,81.92,81.883,8.04926357]
["bitfinex-derivatives","SOLF0:USTF0",1772215270372,20.27362915,81.92,81.851,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215270573,10.987,81.912,81.858,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215270978,8.19802186,81.909,81.811,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215271274,9.32673522,81.91,81.797,22.0049]
["bitfinex-derivatives","SOLF0:USTF0",1772215271275,9.32673522,81.91,81.833,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215271472,8.19802186,81.909,81.833,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215271676,20.27362915,81.92,81.858,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215272674,20.27362915,81.92,81.84,9.32673522]
["bitfinex-derivatives","SOLF0:USTF0",1772215272675,20.27362915,81.92,81.881,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1772215273072,20.27362915,81.92,81.881,19.11132375]
["bitfinex-derivatives","SOLF0:USTF0",1772215273772,20.27362915,81.92,81.873,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215274080,8.19802186,81.919,81.841,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215274273,8.19802186,81.919,81.873,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1772215275177,8.19802186,81.919,81.867,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215275178,8.19802186,81.919,81.882,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1772215277278,8.19802186,81.919,81.891,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1772215280277,8.19802186,81.954,81.892,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215280678,4.33614601,81.94,81.892,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215280983,4.33614601,81.94,81.894,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215281183,12.53416787,81.94,81.894,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215281381,8.19802186,81.94,81.894,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215282683,8.19802186,81.967,81.901,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215283081,8.19802186,81.967,81.886,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215283282,8.19802186,81.949,81.886,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215283977,8.19802186,81.941,81.871,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215284783,8.19802186,81.941,81.824,171.0923]
["bitfinex-derivatives","SOLF0:USTF0",1772215284784,8.19802186,81.941,81.888,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215286185,8.19802186,81.959,81.888,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215286389,8.19802186,81.929,81.853,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215286686,8.19802186,81.929,81.762,171.2215]
["bitfinex-derivatives","SOLF0:USTF0",1772215286687,8.19802186,81.889,81.836,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215287187,8.19802186,81.889,81.821,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1772215287489,8.19802186,81.889,81.819,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215288287,10.9914,81.88,81.82,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215288484,8.19802186,81.879,81.82,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215289384,8.19802186,81.869,81.781,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215289990,8.19802186,81.869,81.811,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1772215290388,8.19802186,81.869,81.78,9.28798907]
["bitfinex-derivatives","SOLF0:USTF0",1772215290389,8.19802186,81.869,81.812,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215290889,8.19802186,81.868,81.812,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215292985,10.9931,81.867,81.812,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215293290,8.19802186,81.866,81.812,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215293891,8.19802186,81.866,81.802,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1772215294087,8.19802186,81.849,81.792,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215294488,8.19802186,81.847,81.792,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215294689,8.19802186,81.847,81.76,9.28798907]
["bitfinex-derivatives","SOLF0:USTF0",1772215294690,8.19802186,81.847,81.777,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215295084,8.19802186,81.847,81.78,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215296388,8.19802186,81.847,81.786,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215296893,8.19802186,81.845,81.786,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215297189,8.19802186,81.845,81.808,0.07727406]
["bitfinex-derivatives","SOLF0:USTF0",1772215297795,19.19542186,81.836,81.774,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215298195,8.19802186,81.835,81.774,8.12022375]
["bitfinex-derivatives","SOLF0:USTF0",1772215298393,8.19802186,81.833,81.763,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772215298692,8.19802186,81.833,81.764,7.68540887]
["bitfinex-derivatives","SOLF0:USTF0",1772215299897,8.19802186,81.833,81.769,7.68540887]
["bitfinex-derivatives","SOLF0:USTF0",1772215300693,8.19802186,81.833,81.775,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215300890,7.62065333,81.829,81.775,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215301998,18.61895333,81.828,81.775,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215302700,7.62065333,81.828,81.775,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215302903,11.30013031,81.885,81.775,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215302904,7.62065333,81.844,81.775,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215303396,9.28798907,81.85,81.74,9.28798907]
["bitfinex-derivatives","SOLF0:USTF0",1772215303397,7.62065333,81.842,81.783,19.16341048]
["bitfinex-derivatives","SOLF0:USTF0",1772215303701,7.62065333,81.842,81.784,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215303902,7.62065333,81.86,81.784,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215304695,7.62065333,81.877,81.824,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1772215306191,7.62065333,81.877,81.816,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1772215306398,21.9695,81.929,81.78,9.28798907]
["bitfinex-derivatives","SOLF0:USTF0",1772215306399,7.62065333,81.869,81.801,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215306597,9.28798907,81.87,81.801,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215306598,10.9959,81.846,81.801,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215307103,18.61755333,81.839,81.761,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215307303,7.62065333,81.838,81.761,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215307498,7.62065333,81.838,81.774,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215308005,7.62065333,81.838,81.791,0.07701958]
["bitfinex-derivatives","SOLF0:USTF0",1772215308404,7.62065333,81.836,81.791,0.07701958]
["bitfinex-derivatives","SOLF0:USTF0",1772215308905,7.62065333,81.834,81.776,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1772215309905,10.9979,81.831,81.776,19.16431048]
["bitfinex-derivatives","SOLF0:USTF0",1772215310103,7.62065333,81.834,81.776,19.16431048]
["bitfinex-derivatives","SOLF0:USTF0",1772215311303,7.62065333,81.834,81.776,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215311605,7.62065333,81.822,81.741,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215312209,7.62065333,81.822,81.767,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215312601,7.62065333,81.822,81.741,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215313211,9.28798907,81.83,81.78,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1772215313403,7.62065333,81.836,81.78,19.16381048]
["bitfinex-derivatives","SOLF0:USTF0",1772215314008,10.9957,81.848,81.788,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215314707,9.28798907,81.85,81.794,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1772215314905,7.62065333,81.852,81.795,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215316205,7.62065333,81.85,81.761,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215316402,7.62065333,81.849,81.761,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215317612,7.62065333,81.835,81.761,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215319809,7.62065333,81.826,81.775,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1772215320212,7.62065333,81.824,81.768,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1772215321405,7.62065333,81.821,81.768,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1772215321812,7.62065333,81.821,81.768,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215322920,18.62015333,81.82,81.768,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215323521,18.62065333,81.816,81.768,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215324217,7.62065333,81.815,81.768,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215325623,11.0002,81.814,81.768,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215326016,7.62065333,81.81,81.758,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1772215326615,11.0018,81.803,81.752,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215326816,7.62065333,81.802,81.752,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215327217,11.0032,81.792,81.752,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215327416,7.62065333,81.791,81.737,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215327719,7.62065333,81.789,81.722,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215327919,7.62065333,81.787,81.733,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772215328119,7.62065333,81.809,81.722,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215328317,7.62065333,81.828,81.741,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215328826,7.62065333,81.849,81.778,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215329218,7.62065333,81.849,81.79,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1772215329219,10.9958,81.847,81.79,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1772215329426,7.62065333,81.849,81.791,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215329919,10.9959,81.846,81.793,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1772215330119,7.62065333,81.849,81.793,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1772215330520,18.25474773,81.84,81.791,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215330722,7.25794773,81.839,81.791,8.15911048]
["bitfinex-derivatives","SOLF0:USTF0",1772215332515,7.25794773,81.839,81.747,15.00469552]
["bitfinex-derivatives","SOLF0:USTF0",1772215332716,7.25794773,81.839,81.751,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215333426,10.998,81.831,81.776,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1772215333630,10.998,81.831,81.787,0.07734579]
["bitfinex-derivatives","SOLF0:USTF0",1772215334128,18.25484773,81.839,81.787,0.07734579]
["bitfinex-derivatives","SOLF0:USTF0",1772215334321,7.25794773,81.838,81.787,0.07734579]
["bitfinex-derivatives","SOLF0:USTF0",1772215334517,7.25794773,81.856,81.787,7.47898534]
["bitfinex-derivatives","SOLF0:USTF0",1772215334724,7.25794773,81.856,81.807,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1772215335022,9.28798907,81.87,81.807,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215335226,16.5459368,81.87,81.82,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1772215335428,7.25794773,81.87,81.82,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1772215336127,7.25794773,81.87,81.828,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1772215336328,7.25794773,81.889,81.828,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1772215336625,7.25794773,81.889,81.836,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1772215337326,7.25794773,81.906,81.84,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215337728,7.25794773,81.906,81.852,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772215337924,7.25794773,81.906,81.853,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215338423,7.25794773,81.906,81.855,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1772215338831,7.25794773,81.923,81.856,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215340028,9.29469735,81.93,81.856,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215340029,7.25794773,81.92,81.856,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215340734,7.25794773,81.92,81.857,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215341131,7.25794773,81.939,81.882,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215341825,7.25794773,81.959,81.892,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215342529,7.25794773,81.976,81.903,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215343037,7.25794773,81.976,81.914,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1772215343228,7.25794773,81.974,81.903,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215343424,7.25794773,81.959,81.886,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215343628,7.25794773,81.959,81.891,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215344328,9.29469735,81.97,81.912,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772215344728,9.29469735,81.97,81.87,9.29469735]
["bitfinex-derivatives","SOLF0:USTF0",1772215344729,7.25794773,81.969,81.889,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215344934,7.25794773,81.949,81.869,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215345530,7.25794773,81.937,81.871,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1772215345737,7.25794773,81.929,81.855,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215346335,7.25794773,81.929,81.857,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215347035,7.25794773,81.976,81.867,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215347335,7.25794773,81.949,81.867,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215347535,7.25794773,81.949,81.879,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215348728,5.49298018,81.946,81.841,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215348930,7.25794773,81.929,81.841,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215349539,7.25794773,81.929,81.856,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215350037,7.25794773,81.929,81.863,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1772215350339,7.25794773,81.929,81.864,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215351328,10.9851,81.927,81.864,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215351533,7.25794773,81.926,81.864,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215352328,9.29469735,81.92,81.864,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215352733,7.25794773,81.919,81.864,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215352940,7.25794773,81.917,81.856,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1772215353139,7.25794773,81.917,81.782,15.00469552]
["bitfinex-derivatives","SOLF0:USTF0",1772215353140,7.25794773,81.899,81.821,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215353341,7.25794773,81.89,81.821,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215353735,7.25794773,81.879,81.821,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215354845,9.29469735,81.88,81.807,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215354846,7.25794773,81.876,81.807,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215355035,7.25794773,81.876,81.719,171.3117]
["bitfinex-derivatives","SOLF0:USTF0",1772215355036,7.25794773,81.859,81.79,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215355633,10.9943,81.858,81.799,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1772215355939,7.25794773,81.859,81.799,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1772215357446,7.25794773,81.859,81.8,7.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1772215358949,7.25794773,81.859,81.806,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1772215359151,7.25794773,81.859,81.76,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772215359152,9.29469735,81.83,81.76,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772215359343,9.29469735,81.77,81.691,7.45185802]
["bitfinex-derivatives","SOLF0:USTF0",1772215359644,16.53568505,81.77,81.691,7.45185802]
["bitfinex-derivatives","SOLF0:USTF0",1772215360247,11.0037,81.788,81.706,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215360446,7.09785432,81.791,81.706,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215360645,7.09785432,81.809,81.706,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215361351,18.09895432,81.808,81.737,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215361553,7.09785432,81.807,81.737,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215361949,7.09785432,81.804,81.737,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215364955,7.09785432,81.804,81.738,17.87615851]
["bitfinex-derivatives","SOLF0:USTF0",1772215365258,7.09785432,81.804,81.739,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215365953,7.09785432,81.804,81.74,17.87595851]
["bitfinex-derivatives","SOLF0:USTF0",1772215366251,7.09785432,81.804,81.7,55.29469735]
["bitfinex-derivatives","SOLF0:USTF0",1772215366252,7.09785432,81.804,81.741,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215366659,7.09785432,81.821,81.746,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215366962,7.09785432,81.849,81.746,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215367854,18.09335432,81.849,81.765,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1772215368056,7.09785432,81.848,81.766,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215368856,7.09785432,81.848,81.77,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215369448,9.29469735,81.85,81.77,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215369449,7.09785432,81.843,81.77,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215369656,7.09785432,81.829,81.759,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1772215369856,7.09785432,81.829,81.751,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215370757,7.09785432,81.827,81.751,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215371164,9.29469735,81.81,81.751,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215371659,9.29469735,81.81,81.772,0.07705421]
["bitfinex-derivatives","SOLF0:USTF0",1772215372357,7.09785432,81.809,81.739,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1772215372550,7.09785432,81.809,81.739,17.87605851]
["bitfinex-derivatives","SOLF0:USTF0",1772215373962,18.09895432,81.808,81.74,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215374162,9.29469735,81.81,81.745,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215374352,7.09785432,81.825,81.745,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215375256,7.09785432,81.825,81.77,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215376764,7.09785432,81.825,81.771,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1772215378164,7.09785432,81.845,81.774,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215378766,7.09785432,81.833,81.774,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215379971,7.09785432,81.833,81.775,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1772215381669,7.09785432,81.831,81.774,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215381877,7.09785432,81.829,81.774,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215382070,9.29469735,81.83,81.774,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215382268,9.29469735,81.83,81.781,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1772215382574,7.09785432,81.829,81.774,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215382771,7.09785432,81.846,81.774,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215383169,7.09785432,81.846,81.732,22.0223]
["bitfinex-derivatives","SOLF0:USTF0",1772215383170,7.09785432,81.844,81.784,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215384566,7.09785432,81.844,81.793,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772215386871,7.09785432,81.844,81.786,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215387871,7.09785432,81.844,81.788,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215388072,7.09785432,81.829,81.751,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215388675,7.09785432,81.826,81.769,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215389984,10.999,81.823,81.769,6.86585851]
["bitfinex-derivatives","SOLF0:USTF0",1772215390175,6.73051697,81.819,81.753,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215390577,9.29469735,81.8,81.753,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215391178,11.0022,81.799,81.753,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215391581,16.02521432,81.8,81.753,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215391877,11.0032,81.792,81.737,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215393475,6.73051697,81.789,81.737,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215393676,6.73051697,81.789,81.726,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1772215394078,11.0038,81.788,81.729,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1772215394278,11.0038,81.788,81.73,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215394571,6.73051697,81.789,81.69,9.29469735]
["bitfinex-derivatives","SOLF0:USTF0",1772215394572,11.0026,81.796,81.735,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215394776,12.23,81.875,81.735,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215394777,6.73051697,81.836,81.735,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215395171,10.9991,81.822,81.765,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1772215395372,6.73051697,81.819,81.761,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215396283,6.73051697,81.817,81.754,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1772215396680,6.73051697,81.817,81.754,17.37310614]
["bitfinex-derivatives","SOLF0:USTF0",1772215397178,6.73051697,81.813,81.754,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215397385,6.73051697,81.813,81.744,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1772215397386,6.73051697,81.799,81.744,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1772215398380,6.73051697,81.799,81.751,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1772215398582,6.73051697,81.799,81.735,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215399486,11.0029,81.795,81.736,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215400192,6.73051697,81.799,81.739,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215401892,11.0026,81.796,81.739,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215402093,6.73051697,81.799,81.739,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215402498,6.73051697,81.783,81.711,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215403098,11.005,81.778,81.723,17.37730614]
["bitfinex-derivatives","SOLF0:USTF0",1772215403300,6.73051697,81.783,81.706,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215404501,11.007,81.764,81.714,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1772215404702,11.007,81.764,81.715,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215405094,11.0083,81.754,81.715,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215405300,6.73051697,81.767,81.681,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215405799,6.73051697,81.749,81.681,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215406204,11.0109,81.735,81.681,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215407310,11.0118,81.728,81.681,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215407603,6.73051697,81.727,81.632,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215407992,6.73051697,81.727,81.664,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215408900,11.0142,81.711,81.664,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215409101,6.73051697,81.727,81.664,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215409403,9.32307322,81.74,81.664,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215409596,11.0115,81.731,81.674,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215409997,16.05359019,81.74,81.674,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215410305,6.73051697,81.739,81.674,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215410499,17.74081697,81.739,81.677,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215410901,9.32307322,81.74,81.677,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215410902,6.73051697,81.738,81.677,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215411101,6.73051697,81.732,81.66,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215412494,6.73051697,81.715,81.614,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215412693,5.50584954,81.736,81.614,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215412694,6.73051697,81.669,81.614,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215412996,6.73051697,81.686,81.614,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215413899,6.73051697,81.686,81.623,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1772215414100,6.73051697,81.686,81.624,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215415207,6.73051697,81.684,81.624,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215415407,6.73051697,81.684,81.606,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215415803,6.73051697,81.669,81.606,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215416206,6.73051697,81.689,81.606,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215416903,6.73051697,81.689,81.617,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215417605,11.0151,81.704,81.631,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215418004,6.73051697,81.703,81.631,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215418707,6.73051697,81.703,81.634,6.36490614]
["bitfinex-derivatives","SOLF0:USTF0",1772215420107,6.24437403,81.722,81.642,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215421602,6.24437403,81.722,81.667,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772215421907,9.32307322,81.73,81.668,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215422902,15.56744725,81.73,81.67,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1772215423805,15.56744725,81.73,81.631,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1772215423806,15.56744725,81.73,81.676,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772215424204,6.24437403,81.729,81.676,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772215424505,6.24437403,81.759,81.676,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215425106,6.24437403,81.756,81.691,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1772215425408,6.24437403,81.756,81.676,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215425710,6.24437403,81.756,81.696,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215425909,6.24437403,81.745,81.676,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215426410,6.24437403,81.743,81.676,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215426603,6.24437403,81.761,81.676,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215427912,6.24437403,81.759,81.701,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1772215429405,6.24437403,81.757,81.651,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215429812,6.24437403,81.731,81.667,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215430007,6.24437403,81.729,81.667,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215431909,11.0127,81.721,81.667,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215434415,11.0118,81.728,81.669,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215434907,9.32307322,81.75,81.669,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215434908,6.24437403,81.749,81.669,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215435912,11.0107,81.736,81.676,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215437917,11.0107,81.736,81.685,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215438118,6.24437403,81.749,81.685,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215438620,6.24437403,81.749,81.693,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1772215438812,6.24437403,81.749,81.694,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215439209,6.24437403,81.749,81.697,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215440211,6.24437403,81.749,81.667,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215440608,6.24437403,81.749,81.697,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1772215440810,6.24437403,81.749,81.694,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215441212,6.24437403,81.749,81.695,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1772215441620,6.24437403,81.749,81.694,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215441816,6.24437403,81.748,81.678,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215442212,6.24437403,81.748,81.7,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1772215442520,6.24437403,81.748,81.692,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215443321,6.24437403,81.748,81.694,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1772215443723,6.24437403,81.748,81.692,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215444019,6.24437403,81.748,81.7,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1772215444225,6.24437403,81.748,81.692,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215444226,6.24437403,81.769,81.692,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215444519,6.24437403,81.769,81.73,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1772215444914,6.24437403,81.769,81.694,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215445223,6.24437403,81.769,81.725,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1772215445618,6.24437403,81.769,81.709,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215446019,6.24437403,81.784,81.731,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215446720,6.24437403,81.784,81.735,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215446921,6.24437403,81.799,81.735,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215448922,6.24437403,81.797,81.735,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215449926,17.24727403,81.794,81.735,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215450326,5.46566298,81.793,81.735,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215452026,11.0034,81.79,81.735,6.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1772215453124,5.46566298,81.793,81.737,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215453527,9.32307322,81.81,81.737,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215453528,5.46566298,81.808,81.737,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215453824,5.46566298,81.808,81.759,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215454019,5.46566298,81.808,81.72,9.32307322]
["bitfinex-derivatives","SOLF0:USTF0",1772215454020,5.46566298,81.808,81.744,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215454221,11.0025,81.797,81.744,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215454831,5.46566298,81.789,81.73,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215455218,11.0043,81.784,81.733,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215455526,5.46566298,81.789,81.733,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215455726,5.46566298,81.789,81.736,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215456427,11.0038,81.788,81.736,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215456629,5.46566298,81.789,81.736,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215457928,11.0047,81.781,81.736,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215460031,5.46566298,81.777,81.72,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215461130,5.46566298,81.775,81.727,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1772215461329,5.46566298,81.775,81.72,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215461532,5.46566298,81.775,81.727,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215461829,5.46566298,81.789,81.727,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215462426,5.46566298,81.787,81.735,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215462621,5.46566298,81.809,81.735,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215463033,5.50353036,81.826,81.735,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215463034,16.46796298,81.798,81.735,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215463931,16.46796298,81.798,81.746,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215464136,5.46566298,81.798,81.746,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215464835,11.0031,81.793,81.746,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215465432,5.46566298,81.798,81.746,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215465930,5.46566298,81.781,81.731,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215467234,5.46566298,81.781,81.739,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1772215467637,11.003,81.794,81.74,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215467832,11.003,81.794,81.742,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1772215468031,9.32673547,81.81,81.742,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1772215468032,5.46566298,81.791,81.742,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1772215468232,5.46566298,81.791,81.74,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215469632,5.46566298,81.791,81.748,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772215469834,5.46566298,81.806,81.74,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215470336,5.46566298,81.806,81.76,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1772215470529,5.46566298,81.806,81.74,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215470731,9.32673547,81.81,81.74,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215470732,5.46566298,81.786,81.74,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215473340,5.46566298,81.783,81.722,16.4600835]
["bitfinex-derivatives","SOLF0:USTF0",1772215473635,5.46566298,81.783,81.723,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215474226,11.0048,81.78,81.725,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1772215474430,9.32673547,81.77,81.689,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215474635,9.32673547,81.77,81.66,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215474636,5.46566298,81.749,81.66,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215475034,5.46566298,81.733,81.673,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215475234,5.46566298,81.759,81.673,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215475736,5.46566298,81.75,81.689,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215477036,5.46566298,81.737,81.679,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1772215477435,11.0107,81.736,81.683,16.4653835]
["bitfinex-derivatives","SOLF0:USTF0",1772215477842,5.46566298,81.735,81.683,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215478340,11.011,81.734,81.683,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215478743,5.05339794,81.75,81.683,5.4475835]
["bitfinex-derivatives","SOLF0:USTF0",1772215480042,5.05339794,81.747,81.691,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1772215480744,5.23853705,81.744,81.684,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215481941,11.0101,81.741,81.684,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215483041,11.0101,81.741,81.686,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215483237,5.23853705,81.744,81.686,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215484933,5.23853705,81.744,81.694,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1772215485537,5.23853705,81.744,81.694,16.30718036]
["bitfinex-derivatives","SOLF0:USTF0",1772215488042,5.23853705,81.742,81.694,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215488946,16.24893705,81.739,81.694,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215489147,5.23853705,81.738,81.694,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215492751,5.23853705,81.736,81.687,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1772215492947,5.23853705,81.736,81.687,16.30818036]
["bitfinex-derivatives","SOLF0:USTF0",1772215493153,5.23853705,81.736,81.687,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215494050,5.23853705,81.735,81.687,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215496051,11.011,81.734,81.687,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215496452,16.24953705,81.734,81.687,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215496653,11.0116,81.73,81.687,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215496852,5.23853705,81.733,81.687,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215498560,11.0113,81.732,81.687,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215498860,5.23853705,81.731,81.687,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215499057,5.23853705,81.729,81.687,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215500661,22.62711899,81.788,81.687,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215500662,5.23853705,81.742,81.687,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215500855,5.23853705,81.742,81.7,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215501254,5.23853705,81.742,81.66,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215502061,5.23853705,81.732,81.68,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215502969,5.23853705,81.731,81.682,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215503364,3.48598929,81.72,81.682,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215503569,3.48598929,81.73,81.683,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215504370,5.23853705,81.729,81.683,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215504670,3.48598929,81.72,81.683,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215505272,3.48598929,81.71,81.67,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215505968,3.48598929,81.7,81.67,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215508466,3.48598929,81.69,81.653,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215508669,5.23853705,81.699,81.653,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215508869,5.23853705,81.699,81.661,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215509072,3.48598929,81.69,81.661,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215509374,3.48598929,81.7,81.661,5.29098036]
["bitfinex-derivatives","SOLF0:USTF0",1772215511872,3.48598929,81.7,81.662,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215512961,3.48598929,81.68,81.647,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215513160,3.48598929,81.68,81.647,15.7472785]
["bitfinex-derivatives","SOLF0:USTF0",1772215513874,3.48598929,81.68,81.604,22.0568]
["bitfinex-derivatives","SOLF0:USTF0",1772215513875,3.48598929,81.67,81.616,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215514370,4.67838972,81.669,81.617,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215514774,4.67838972,81.669,81.621,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215515864,4.67838972,81.669,81.631,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1772215516975,3.48598929,81.66,81.621,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215517172,3.48598929,81.65,81.601,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215517473,4.67838972,81.649,81.601,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215517772,3.48598929,81.67,81.621,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215518274,3.48598929,81.68,81.632,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215518475,3.48598929,81.67,81.632,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215518976,8.16437901,81.67,81.623,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1772215519468,8.16437901,81.67,81.619,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215519469,3.48598929,81.66,81.619,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215520572,3.48598929,81.65,81.619,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215520974,3.48598929,81.66,81.62,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1772215522972,8.16437901,81.67,81.623,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215523178,3.48598929,81.68,81.631,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215523370,3.48921129,81.68,81.631,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215524477,3.48921129,81.68,81.637,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772215524776,3.48921129,81.68,81.637,15.7486785]
["bitfinex-derivatives","SOLF0:USTF0",1772215527167,3.48921129,81.68,81.588,15.00469552]
["bitfinex-derivatives","SOLF0:USTF0",1772215527168,4.67838972,81.669,81.614,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215527371,3.48921129,81.65,81.614,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215528178,3.48921129,81.64,81.6,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215528374,3.48921129,81.65,81.6,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215528679,3.48921129,81.64,81.6,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215529174,3.48921129,81.62,81.585,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215529369,4.67838972,81.629,81.585,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215529575,3.48921129,81.64,81.585,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215529774,3.48921129,81.64,81.594,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215530078,8.16760101,81.63,81.581,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215530378,8.16760101,81.63,81.582,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772215530578,8.16760101,81.63,81.582,15.7560785]
["bitfinex-derivatives","SOLF0:USTF0",1772215531578,8.16760101,81.63,81.583,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215531767,4.67838972,81.619,81.566,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215531968,3.48921129,81.61,81.566,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215532880,3.48921129,81.61,81.573,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1772215533282,3.48921129,81.63,81.581,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215533679,3.48921129,81.63,81.59,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1772215533878,3.48921129,81.63,81.581,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215534686,3.48921129,81.63,81.583,15.7559785]
["bitfinex-derivatives","SOLF0:USTF0",1772215534887,3.48921129,81.64,81.584,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215535278,4.67838972,81.649,81.584,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215535477,4.67838972,81.649,81.601,15.7534785]
["bitfinex-derivatives","SOLF0:USTF0",1772215535676,3.48921129,81.64,81.601,15.7534785]
["bitfinex-derivatives","SOLF0:USTF0",1772215537285,4.67838972,81.649,81.602,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215537480,3.48921129,81.64,81.588,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215537786,3.48921129,81.63,81.588,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215538081,4.67838972,81.692,81.591,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215538281,3.48921129,81.65,81.601,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215539080,3.48921129,81.65,81.611,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1772215539387,3.48921129,81.65,81.601,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215540876,3.48921129,81.65,81.609,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772215541277,3.48921129,81.65,81.601,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215541278,4.67838972,81.658,81.601,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215541478,4.67838972,81.658,81.621,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1772215541680,3.48921129,81.65,81.621,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1772215542087,3.48921129,81.65,81.61,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772215544786,3.48921129,81.64,81.601,4.7246785]
["bitfinex-derivatives","SOLF0:USTF0",1772215546089,3.48921129,81.64,81.595,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772215546090,3.48921129,81.63,81.595,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772215546290,4.51528406,81.639,81.59,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215546483,3.48921129,81.65,81.591,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215546678,3.48921129,81.65,81.601,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215547279,3.48921129,81.65,81.612,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772215549086,3.48921129,81.65,81.606,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1772215551888,3.48921129,81.65,81.606,15.64137842]
["bitfinex-derivatives","SOLF0:USTF0",1772215552095,4.51528406,81.653,81.612,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215552491,3.48921129,81.65,81.605,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1772215552686,4.51528406,81.649,81.605,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1772215553395,4.51528406,81.649,81.611,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215553695,4.51528406,81.659,81.611,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215554797,4.51528406,81.658,81.612,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772215554991,3.48921129,81.65,81.612,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772215555293,4.51528406,81.649,81.611,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215556497,3.48921129,81.65,81.613,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215556698,3.48921129,81.66,81.613,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215557294,3.48921129,81.66,81.616,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215557502,4.51528406,81.664,81.616,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215557802,3.48921129,81.67,81.616,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215559896,3.48921129,81.67,81.623,15.63907842]
["bitfinex-derivatives","SOLF0:USTF0",1772215560095,3.48921129,81.67,81.624,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215560797,4.51528406,81.677,81.627,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215560997,4.51528406,81.677,81.631,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215561800,4.51528406,81.677,81.637,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1772215562200,4.51528406,81.689,81.638,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215562399,4.51528406,81.669,81.625,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215562799,4.51528406,81.659,81.601,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215562999,3.48921129,81.64,81.605,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215563199,4.51528406,81.649,81.605,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215565103,3.48921129,81.65,81.605,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215565298,3.48921129,81.65,81.617,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1772215565907,3.48921129,81.66,81.621,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215566106,3.48921129,81.67,81.621,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215566296,4.51528406,81.677,81.621,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215566700,3.48921129,81.67,81.621,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215567001,4.51528406,81.689,81.631,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215567809,3.48921129,81.68,81.631,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215568104,3.48921129,81.68,81.64,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1772215568699,3.48921129,81.68,81.643,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1772215569999,3.48921129,81.68,81.641,4.61317842]
["bitfinex-derivatives","SOLF0:USTF0",1772215570202,3.48921129,81.67,81.627,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215570607,4.42654887,81.679,81.627,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215571910,4.42654887,81.679,81.642,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772215572807,3.48921129,81.67,81.627,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215573009,4.42654887,81.679,81.627,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215573210,3.48921129,81.67,81.627,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215574014,3.48921129,81.67,81.628,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1772215575113,3.48921129,81.67,81.633,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1772215575311,3.48921129,81.68,81.634,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215575614,4.42654887,81.694,81.641,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215575908,3.48921129,81.69,81.641,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215576115,7.91576016,81.68,81.641,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215576315,22.0221,81.734,81.62,3.48921129]
["bitfinex-derivatives","SOLF0:USTF0",1772215576316,3.48921129,81.67,81.63,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1772215576714,3.48921129,81.67,81.631,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215576914,36.72,81.726,81.62,3.48921129]
["bitfinex-derivatives","SOLF0:USTF0",1772215576915,3.48921129,81.68,81.646,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1772215577115,3.48921129,81.68,81.643,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215579011,3.48921129,81.68,81.644,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772215580618,36.72,81.724,81.62,3.48921129]
["bitfinex-derivatives","SOLF0:USTF0",1772215580619,3.48921129,81.67,81.637,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1772215582315,4.42654887,81.679,81.644,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772215583716,3.48949305,81.69,81.65,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1772215583923,3.48949305,81.7,81.65,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215584513,3.48949305,81.7,81.661,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1772215584719,4.42654887,81.705,81.651,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215585323,3.48949305,81.7,81.651,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215586119,7.91604192,81.7,81.651,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215586326,12.25,81.773,81.618,22.053]
["bitfinex-derivatives","SOLF0:USTF0",1772215586327,4.42654887,81.689,81.631,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215587722,4.42654887,81.689,81.651,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1772215588336,3.48949305,81.68,81.631,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215588530,4.42654887,81.689,81.631,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215588832,3.48949305,81.68,81.631,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215589028,7.91604192,81.68,81.642,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1772215592134,4.42654887,81.68,81.642,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1772215592333,7.91604192,81.68,81.642,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1772215593231,4.42654887,81.692,81.641,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215593537,3.48949305,81.69,81.641,4.56209289]
["bitfinex-derivatives","SOLF0:USTF0",1772215594238,3.48949305,81.69,81.659,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772215595938,4.42654887,81.692,81.665,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1772215597141,4.42654887,81.692,81.658,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1772215598344,3.48949305,81.69,81.658,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1772215598739,4.42654887,81.689,81.651,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772215599644,4.42654887,81.689,81.658,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1772215600242,3.48949305,81.7,81.668,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1772215600639,3.48949305,81.7,81.652,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215600846,3.48949305,81.7,81.661,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1772215601039,4.11108606,81.702,81.662,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215601241,3.48949305,81.71,81.662,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215601440,3.48949305,81.69,81.638,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215601641,4.11108606,81.689,81.638,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215602042,4.11108606,81.689,81.649,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1772215602245,4.11108606,81.689,81.638,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215602445,3.48949305,81.68,81.638,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215604046,3.48949305,81.68,81.643,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1772215604950,7.60057911,81.68,81.643,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1772215607646,3.48949305,81.68,81.643,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1772215607854,4.11108606,81.679,81.638,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215610953,4.11108606,81.669,81.626,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215611154,3.48949305,81.68,81.626,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215612153,3.48949305,81.68,81.638,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215613051,3.48949305,81.67,81.638,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215613252,4.11108606,81.669,81.611,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215613547,4.11108606,81.669,81.633,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1772215614552,4.11108606,81.669,81.626,15.34042207]
["bitfinex-derivatives","SOLF0:USTF0",1772215615059,3.48949305,81.66,81.626,15.34042207]
["bitfinex-derivatives","SOLF0:USTF0",1772215616159,4.11108606,81.669,81.626,15.34042207]
["bitfinex-derivatives","SOLF0:USTF0",1772215616561,4.11108606,81.669,81.631,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1772215618963,3.48949305,81.68,81.635,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215619262,3.48949305,81.69,81.635,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215619964,3.48949305,81.69,81.651,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215620559,4.11108606,81.694,81.651,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215620760,4.11108606,81.694,81.655,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215621358,3.48949305,81.69,81.655,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215621664,4.11108606,81.689,81.642,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215621870,3.48949305,81.68,81.642,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215622257,7.60057911,81.67,81.63,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215622767,3.48949305,81.67,81.63,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215623159,3.48949305,81.66,81.611,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215624261,3.48949305,81.65,81.618,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215624566,4.11108606,81.649,81.605,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215624867,4.11108606,81.649,81.61,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215625068,3.48949305,81.65,81.61,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215625266,3.48949305,81.66,81.61,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215625963,3.48949305,81.66,81.62,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1772215626165,3.48949305,81.66,81.621,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215626667,4.11108606,81.659,81.591,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215626866,3.48949305,81.65,81.591,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215627161,7.60057911,81.65,81.591,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215627360,4.11108606,81.649,81.605,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772215628162,4.11108606,81.649,81.611,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772215628567,4.11108606,81.649,81.605,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215629066,3.48949305,81.66,81.624,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1772215629262,3.48949305,81.66,81.578,22.63316944]
["bitfinex-derivatives","SOLF0:USTF0",1772215629263,11.3876822,81.686,81.625,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215629465,3.48949305,81.69,81.641,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215629767,15.18050724,81.716,81.641,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215629768,7.60057911,81.7,81.641,4.31502207]
["bitfinex-derivatives","SOLF0:USTF0",1772215630167,7.60057911,81.7,81.654,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215630870,4.11108606,81.7,81.666,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1772215631071,4.11108606,81.7,81.654,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215631670,7.60057911,81.7,81.654,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215631871,7.60057911,81.7,81.657,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1772215632268,3.48949305,81.69,81.654,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215633967,3.92838181,81.699,81.654,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215634271,3.48949305,81.7,81.654,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215635273,3.48949305,81.71,81.675,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1772215635574,3.48949305,81.7,81.675,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1772215635774,3.48949305,81.7,81.654,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215636071,3.48949305,81.69,81.654,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215636576,3.48949305,81.69,81.66,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772215636777,3.92838181,81.699,81.66,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772215636970,3.92838181,81.699,81.661,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215637975,3.48949305,81.69,81.661,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215639180,3.48949305,81.69,81.648,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215640479,3.48949305,81.69,81.65,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1772215640873,3.48949305,81.69,81.648,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215641075,3.92838181,81.699,81.648,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215641377,3.48949305,81.71,81.662,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215641776,7.41787486,81.71,81.662,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215643084,7.41787486,81.71,81.668,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1772215643378,3.92838181,81.699,81.654,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1772215643580,3.48751055,81.69,81.649,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215644877,3.92838181,81.689,81.647,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772215645681,3.48751055,81.68,81.64,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1772215645877,3.92838181,81.713,81.641,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215646073,3.48751055,81.69,81.641,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215646883,3.48751055,81.68,81.641,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215648174,7.41589236,81.69,81.641,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215648584,7.41589236,81.69,81.648,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1772215649481,3.92838181,81.727,81.657,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215649783,3.48751055,81.71,81.657,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215649980,3.48751055,81.7,81.662,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1772215651091,7.41589236,81.7,81.657,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215651691,3.48751055,81.7,81.67,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1772215653195,7.41589236,81.71,81.67,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1772215654001,7.41589236,81.71,81.675,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1772215654502,3.48751055,81.72,81.671,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215655203,3.92838181,81.719,81.671,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215655704,3.92838181,81.719,81.679,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1772215656503,3.92838181,81.719,81.685,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1772215657108,3.48751055,81.73,81.686,4.09441737]
["bitfinex-derivatives","SOLF0:USTF0",1772215657706,3.48751055,81.73,81.686,15.11181737]
["bitfinex-derivatives","SOLF0:USTF0",1772215660105,3.48751055,81.73,81.692,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1772215660910,4.18778737,81.729,81.692,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1772215662106,3.48751055,81.74,81.699,15.15604259]
["bitfinex-derivatives","SOLF0:USTF0",1772215662312,3.48751055,81.74,81.7,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215663911,3.48751055,81.73,81.686,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215664312,7.67529792,81.72,81.671,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215665813,3.48751055,81.73,81.671,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215666117,4.18778737,81.734,81.681,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215666414,4.18778737,81.734,81.697,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1772215666614,4.18778737,81.734,81.655,15.10200436]
["bitfinex-derivatives","SOLF0:USTF0",1772215666615,4.18778737,81.748,81.698,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215667512,4.18778737,81.764,81.719,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1772215667717,3.48751055,81.76,81.719,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1772215669114,3.48751055,81.76,81.716,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215669409,3.48751055,81.75,81.701,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215669917,3.48751055,81.75,81.702,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215670120,4.18778737,81.759,81.702,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215670315,3.48751055,81.75,81.702,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215670508,3.48751055,81.75,81.705,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215671207,4.18778737,81.759,81.717,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215675715,4.18778737,81.759,81.718,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772215675914,4.18778737,81.759,81.719,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215676311,3.48751055,81.77,81.728,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215676516,3.48751055,81.78,81.73,3.48751055]
["bitfinex-derivatives","SOLF0:USTF0",1772215676712,3.48751055,81.79,81.731,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215677317,4.18778737,81.789,81.742,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215679021,4.18778737,81.789,81.745,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1772215679616,4.18778737,81.789,81.745,15.14984259]
["bitfinex-derivatives","SOLF0:USTF0",1772215680224,4.18778737,81.789,81.746,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215680523,3.48751055,81.76,81.727,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215682224,3.48751055,81.76,81.716,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1772215682424,3.48751055,81.76,81.716,15.15374259]
["bitfinex-derivatives","SOLF0:USTF0",1772215682624,3.48751055,81.76,81.717,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215683725,3.48751055,81.76,81.724,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1772215683918,3.48751055,81.76,81.724,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215684319,4.18778737,81.767,81.731,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772215685327,3.48751055,81.77,81.731,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772215685626,3.48751055,81.79,81.741,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215685818,4.18778737,81.779,81.73,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215687021,3.48751055,81.77,81.731,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772215687220,3.48751055,81.77,81.73,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215687725,3.48751055,81.76,81.717,4.14044259]
["bitfinex-derivatives","SOLF0:USTF0",1772215688922,7.67529792,81.76,81.718,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772215689126,4.18778737,81.759,81.718,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772215689728,4.18778737,81.759,81.71,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1772215689729,3.48751055,81.75,81.71,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1772215690118,3.48751055,81.75,81.706,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215690323,7.4293063,81.75,81.706,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215691929,7.4293063,81.75,81.707,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1772215693026,7.4293063,81.75,81.714,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1772215693331,3.94179575,81.764,81.715,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215693732,3.48751055,81.76,81.715,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215695135,3.48751055,81.76,81.716,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1772215695728,3.48751055,81.76,81.716,15.2044614]
["bitfinex-derivatives","SOLF0:USTF0",1772215696128,3.48751055,81.76,81.72,15.2039614]
["bitfinex-derivatives","SOLF0:USTF0",1772215697332,3.94179575,81.759,81.712,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1772215697734,3.94179575,81.759,81.712,15.2049614]
["bitfinex-derivatives","SOLF0:USTF0",1772215697932,3.94179575,81.759,81.714,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1772215698436,3.94179575,81.759,81.714,15.2046614]
["bitfinex-derivatives","SOLF0:USTF0",1772215699131,3.94179575,81.759,81.715,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215699935,3.94179575,81.759,81.718,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215700331,3.48751055,81.78,81.721,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215700735,3.48751055,81.78,81.732,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215701032,7.4293063,81.78,81.732,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215701227,3.48751055,81.77,81.732,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215701425,3.48751055,81.77,81.736,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1772215701624,3.48751055,81.77,81.732,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215702524,7.4293063,81.77,81.732,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215702723,3.48751055,81.76,81.718,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215703136,3.94179575,81.759,81.718,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215703332,3.48751055,81.74,81.691,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215703532,3.48751055,81.75,81.691,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215704929,3.48751055,81.75,81.707,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1772215705133,3.94179575,81.749,81.705,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215705328,3.48477273,81.74,81.705,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215705637,3.94179575,81.749,81.705,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215706432,3.94179575,81.749,81.664,22.63316944]
["bitfinex-derivatives","SOLF0:USTF0",1772215706433,3.94179575,81.749,81.707,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215706635,3.48477273,81.74,81.707,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215712339,3.94179575,81.739,81.669,15.10200436]
["bitfinex-derivatives","SOLF0:USTF0",1772215712639,3.48477273,81.71,81.67,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215712843,3.94179575,81.724,81.67,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215713039,3.48477273,81.72,81.671,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215714141,3.94179575,81.724,81.674,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215714439,3.48477273,81.73,81.681,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215714642,3.94179575,81.737,81.681,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215714944,3.94179575,81.737,81.687,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215716847,3.48477273,81.72,81.687,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215717048,3.48477273,81.72,81.674,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215717245,7.42656848,81.72,81.674,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215717551,3.48477273,81.71,81.674,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215717751,3.48477273,81.73,81.674,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215718046,3.48477273,81.74,81.681,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215718447,3.48477273,81.74,81.685,4.1911614]
["bitfinex-derivatives","SOLF0:USTF0",1772215718946,7.41694667,81.74,81.691,4.0893168]
["bitfinex-derivatives","SOLF0:USTF0",1772215719146,3.48477273,81.73,81.691,4.0893168]
["bitfinex-derivatives","SOLF0:USTF0",1772215719647,7.41694667,81.74,81.695,4.0893168]
["bitfinex-derivatives","SOLF0:USTF0",1772215719947,3.48477273,81.75,81.695,4.0893168]
["bitfinex-derivatives","SOLF0:USTF0",1772215720744,3.48477273,81.76,81.714,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215720951,3.92525155,81.769,81.714,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215722044,3.92525155,81.769,81.72,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215723352,3.92525155,81.768,81.71,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1772215723549,3.92525155,81.768,81.711,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215726159,3.92525155,81.768,81.716,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215730658,3.92525155,81.766,81.716,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215734170,3.92525155,81.766,81.717,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215735257,11.0069,81.765,81.717,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215735464,3.92525155,81.764,81.717,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215735665,3.92525155,81.764,81.704,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215736166,3.92525155,81.76,81.705,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215736371,3.92525155,81.781,81.705,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215737871,3.92525155,81.774,81.72,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215738473,3.92525155,81.771,81.72,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215740067,3.92525155,81.766,81.72,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215740467,11.007,81.764,81.72,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215740673,3.92525155,81.763,81.72,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215741373,7.40821841,81.76,81.72,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215741773,3.92525155,81.759,81.72,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215745273,3.48296686,81.75,81.708,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215745876,3.92525155,81.749,81.708,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215747376,3.48296686,81.75,81.708,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215747776,3.92525155,81.762,81.711,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215748477,3.92525155,81.762,81.716,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215749274,3.48296686,81.76,81.716,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215749873,3.92525155,81.749,81.704,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215750381,11.0093,81.746,81.704,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215752381,3.92525155,81.749,81.704,3.86057627]
["bitfinex-derivatives","SOLF0:USTF0",1772215753481,3.92525155,81.749,81.706,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215754882,4.10502969,81.761,81.715,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215755384,4.10502969,81.761,81.718,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215755982,3.48296686,81.76,81.718,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215756177,4.10502969,81.749,81.701,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215756378,3.48296686,81.73,81.701,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215756986,3.48296686,81.73,81.648,30.21449547]
["bitfinex-derivatives","SOLF0:USTF0",1772215756987,4.10502969,81.729,81.687,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215757280,3.48296686,81.72,81.687,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215757486,3.48296686,81.71,81.661,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215757786,3.48296686,81.71,81.671,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1772215757986,3.48296686,81.71,81.671,15.00586429]
["bitfinex-derivatives","SOLF0:USTF0",1772215758284,3.48296686,81.7,81.652,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215759281,3.48296686,81.7,81.642,15.10200436]
["bitfinex-derivatives","SOLF0:USTF0",1772215759282,4.10502969,81.699,81.657,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215759580,3.48296686,81.7,81.657,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215760892,3.48296686,81.7,81.658,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1772215761586,7.58799655,81.7,81.658,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1772215761788,4.10502969,81.688,81.643,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215761981,3.48296686,81.69,81.643,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215762380,3.48296686,81.7,81.652,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215762588,3.48296686,81.69,81.652,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215762789,4.10502969,81.689,81.631,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215763085,7.58799655,81.68,81.631,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215763282,3.48296686,81.66,81.611,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1772215763476,3.48296686,81.66,81.612,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215764586,3.48296686,81.66,81.614,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215765084,3.48296686,81.66,81.615,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772215765287,3.48296686,81.65,81.616,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215765589,3.48296686,81.65,81.591,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215765789,3.48296686,81.65,81.605,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215766484,3.48296686,81.63,81.592,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215766789,3.48296686,81.64,81.592,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215767383,3.49294421,81.64,81.601,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1772215769190,7.5979739,81.64,81.601,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1772215769692,4.421e-05,81.63,81.601,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1772215769891,7.5979739,81.64,81.601,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1772215772193,7.5979739,81.64,81.608,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772215773294,3.49294421,81.65,81.608,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772215773591,4.10502969,81.649,81.608,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772215775092,36.72,81.71,81.604,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215775285,3.49294421,81.66,81.611,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215776592,3.49294421,81.66,81.62,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772215776984,3.49294421,81.65,81.611,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215777189,3.49294421,81.65,81.569,22.0664]
["bitfinex-derivatives","SOLF0:USTF0",1772215777190,3.49294421,81.63,81.598,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215778095,3.49294421,81.64,81.599,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1772215778287,3.49294421,81.64,81.598,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215779188,3.49294421,81.64,81.607,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772215780495,1.67457295,81.639,81.598,3.98646429]
["bitfinex-derivatives","SOLF0:USTF0",1772215782803,3.49294421,81.62,81.571,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215782998,3.49294421,81.61,81.571,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215783200,1.66821182,81.619,81.571,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215783595,1.66821182,81.619,81.579,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1772215783999,1.66821182,81.619,81.58,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215784800,3.49294421,81.61,81.569,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1772215787494,3.49294421,81.61,81.566,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215787897,3.49294421,81.59,81.551,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215788202,1.58940897,81.599,81.551,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215788401,1.58940897,81.599,81.554,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215789100,1.58940897,81.599,81.556,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215790805,3.49294421,81.62,81.561,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215792411,1.68625143,81.609,81.529,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215792707,3.49294421,81.6,81.541,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215792909,1.68625143,81.609,81.555,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215793511,1.68625143,81.609,81.561,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215795001,3.49294421,81.6,81.561,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215798103,1.68625143,81.609,81.561,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215798504,3.49294421,81.6,81.561,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215800102,3.49294421,81.61,81.563,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215800503,3.49294421,81.61,81.565,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215800804,1.64956914,81.621,81.565,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215800805,3.49294421,81.62,81.565,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215801411,5.14120837,81.62,81.576,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1772215801614,5.14120837,81.62,81.576,14.80052355]
["bitfinex-derivatives","SOLF0:USTF0",1772215801806,5.14120837,81.62,81.577,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215802013,3.49294421,81.62,81.579,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215802811,1.70566225,81.621,81.579,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215803011,3.49294421,81.62,81.579,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215803407,1.70566225,81.621,81.582,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772215804114,3.49294421,81.62,81.582,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772215804712,1.70566225,81.621,81.582,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772215805713,3.49294421,81.62,81.582,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772215806117,3.49294421,81.62,81.582,14.79972355]
["bitfinex-derivatives","SOLF0:USTF0",1772215807316,3.49294421,81.62,81.583,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215808318,1.6783617,81.619,81.575,14.80062355]
["bitfinex-derivatives","SOLF0:USTF0",1772215809211,3.49294421,81.61,81.575,14.80062355]
["bitfinex-derivatives","SOLF0:USTF0",1772215810217,1.6783617,81.619,81.575,14.80062355]
["bitfinex-derivatives","SOLF0:USTF0",1772215810717,1.6783617,81.619,81.575,3.76832355]
["bitfinex-derivatives","SOLF0:USTF0",1772215811517,3.49294421,81.63,81.581,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215812220,3.49294421,81.64,81.597,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215813019,1.70496834,81.648,81.561,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215813020,5.19678041,81.62,81.561,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215813413,3.49294421,81.61,81.561,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215813616,3.49294421,81.61,81.57,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215813916,1.67766209,81.619,81.57,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215814518,3.49294421,81.61,81.57,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215814717,1.67655896,81.609,81.57,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215815619,3.49294421,81.6,81.553,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215815814,3.49294421,81.59,81.553,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215818423,3.49294421,81.58,81.54,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215818821,3.49294421,81.57,81.54,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215819225,3.49294421,81.57,81.52,3.49294421]
["bitfinex-derivatives","SOLF0:USTF0",1772215819226,3.49294421,81.57,81.521,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215819421,3.49294421,81.56,81.521,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215820021,1.79660377,81.568,81.521,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215820425,1.79660377,81.568,81.529,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1772215820821,3.49294421,81.56,81.521,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215821421,3.49294421,81.56,81.522,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215821628,1.79660377,81.568,81.522,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215823120,1.79660377,81.568,81.524,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215823325,5.35292978,81.56,81.502,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215824429,3.49294421,81.55,81.509,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215825324,3.49294421,81.57,81.519,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215825526,22.77632317,81.625,81.478,22.6608716]
["bitfinex-derivatives","SOLF0:USTF0",1772215825527,3.49294421,81.58,81.521,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215825921,3.49294421,81.58,81.533,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215826829,1.92153158,81.6,81.542,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215827032,3.49294421,81.59,81.542,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215827227,3.4973275,81.59,81.542,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215827627,3.4973275,81.58,81.542,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215830332,1.92002767,81.608,81.542,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215830527,1.92002767,81.608,81.551,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215831037,1.92002767,81.608,81.565,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215833624,3.4973275,81.6,81.565,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215833829,3.4973275,81.62,81.565,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215834632,3.4973275,81.62,81.569,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215835026,3.4973275,81.63,81.573,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215835227,3.4973275,81.63,81.581,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215837430,2.10650108,81.628,81.581,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215837625,3.4973275,81.62,81.581,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215837936,3.4973275,81.62,81.56,3.4973275]
["bitfinex-derivatives","SOLF0:USTF0",1772215837937,2.11194615,81.619,81.567,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215838130,3.4973275,81.62,81.567,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215838131,3.4973275,81.6,81.567,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215839936,3.4973275,81.61,81.567,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215840439,11.0278,81.609,81.567,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215841034,2.10341691,81.608,81.567,3.78121645]
["bitfinex-derivatives","SOLF0:USTF0",1772215841239,2.10341691,81.608,81.523,22.6608716]
["bitfinex-derivatives","SOLF0:USTF0",1772215841240,3.4973275,81.59,81.553,3.93510645]
["bitfinex-derivatives","SOLF0:USTF0",1772215842833,3.4973275,81.61,81.553,3.93510645]
["bitfinex-derivatives","SOLF0:USTF0",1772215843041,3.4973275,81.61,81.561,3.93510645]
["bitfinex-derivatives","SOLF0:USTF0",1772215844033,3.4973275,81.61,81.562,3.93510645]
["bitfinex-derivatives","SOLF0:USTF0",1772215846736,3.4973275,81.62,81.571,3.93510645]
["bitfinex-derivatives","SOLF0:USTF0",1772215849837,3.4973275,81.62,81.574,3.93510645]
["bitfinex-derivatives","SOLF0:USTF0",1772215851346,2.12920385,81.629,81.582,3.93510645]
["bitfinex-derivatives","SOLF0:USTF0",1772215851543,2.13979888,81.609,81.558,3.93510645]
["bitfinex-derivatives","SOLF0:USTF0",1772215851742,3.4973275,81.6,81.558,3.93510645]
["bitfinex-derivatives","SOLF0:USTF0",1772215851942,3.4973275,81.61,81.558,3.93510645]
["bitfinex-derivatives","SOLF0:USTF0",1772215854147,11.0268,81.617,81.572,3.93510645]
["bitfinex-derivatives","SOLF0:USTF0",1772215855044,11.0268,81.617,81.573,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1772215855352,5.63712638,81.62,81.573,14.9232356]
["bitfinex-derivatives","SOLF0:USTF0",1772215856347,5.63712638,81.62,81.576,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215857349,2.19481447,81.617,81.576,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215858149,2.19641444,81.607,81.561,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215858550,2.19641444,81.607,81.563,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215859347,3.4973275,81.6,81.563,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215859550,2.19573259,81.604,81.563,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215859950,3.4973275,81.61,81.563,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215859951,13.22444616,81.603,81.563,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215860151,3.4973275,81.6,81.563,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215860542,2.19574616,81.603,81.563,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215860747,2.19507983,81.616,81.563,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215861349,3.4973275,81.6,81.563,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215862047,2.18304832,81.599,81.55,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215862345,11.40182793,81.633,81.55,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215862346,3.4973275,81.58,81.55,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215862547,2.18304832,81.589,81.55,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215862949,3.4973275,81.58,81.531,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215863150,11.0327,81.573,81.531,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215863647,3.4973275,81.57,81.531,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215865050,5.67972551,81.58,81.531,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215866150,5.67972551,81.58,81.533,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215866454,3.4973275,81.57,81.533,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215866650,2.1787181,81.579,81.533,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215867850,11.032,81.578,81.533,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215868654,2.1787181,81.579,81.533,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215869851,13.2106181,81.579,81.533,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215871760,11.0327,81.573,81.533,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215872260,13.2106181,81.579,81.533,3.8905356]
["bitfinex-derivatives","SOLF0:USTF0",1772215875156,2.24508055,81.594,81.542,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215875358,2.24508055,81.589,81.542,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215876360,3.4973275,81.58,81.542,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215876856,3.4973275,81.6,81.551,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215877164,3.4973275,81.61,81.551,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215877461,2.2449131,81.609,81.551,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215878259,2.2449131,81.609,81.542,15.10200436]
["bitfinex-derivatives","SOLF0:USTF0",1772215878260,2.23795386,81.599,81.559,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215879157,3.4973275,81.59,81.559,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215880059,3.4973275,81.58,81.535,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215880260,3.4973275,81.58,81.535,18.89662128]
["bitfinex-derivatives","SOLF0:USTF0",1772215880466,3.4973275,81.58,81.537,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215881764,13.25231348,81.589,81.54,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215882153,13.25231348,81.589,81.536,15.10200436]
["bitfinex-derivatives","SOLF0:USTF0",1772215882154,2.22171348,81.589,81.543,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215882360,3.4973275,81.61,81.56,3.4973275]
["bitfinex-derivatives","SOLF0:USTF0",1772215882556,3.4973275,81.62,81.561,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215882764,2.21463532,81.626,81.571,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215883165,3.4973275,81.64,81.59,3.4973275]
["bitfinex-derivatives","SOLF0:USTF0",1772215883363,2.21463532,81.658,81.601,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215884160,3.4973275,81.65,81.601,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215884463,2.13248118,81.639,81.587,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215885367,3.4973275,81.65,81.591,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215885671,3.4973275,81.65,81.601,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215885970,2.1107456,81.649,81.601,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215886364,3.4973275,81.64,81.601,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215887070,2.11026146,81.639,81.589,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772215887264,2.11026146,81.639,81.589,14.82501692]
["bitfinex-derivatives","SOLF0:USTF0",1772215887472,2.11026146,81.639,81.59,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215888769,3.4973275,81.63,81.59,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215888967,2.11026146,81.639,81.595,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772215889470,3.49347586,81.63,81.595,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772215890466,5.51365071,81.656,81.575,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215890467,2.04920644,81.619,81.575,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215892375,2.04920644,81.619,81.576,14.82681692]
["bitfinex-derivatives","SOLF0:USTF0",1772215895572,2.04920644,81.619,81.577,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215902486,2.06888707,81.639,81.577,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215902788,11.3976888,81.666,81.577,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215902789,2.06849527,81.636,81.577,3.79461692]
["bitfinex-derivatives","SOLF0:USTF0",1772215903387,2.06849527,81.636,81.592,4.0291957]
["bitfinex-derivatives","SOLF0:USTF0",1772215904691,2.06849527,81.636,81.561,4.0291957]
["bitfinex-derivatives","SOLF0:USTF0",1772215905083,2.03432278,81.63,81.576,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1772215905282,2.03432278,81.63,81.577,4.0291957]
["bitfinex-derivatives","SOLF0:USTF0",1772215905589,2.02769388,81.628,81.578,15.0610957]
["bitfinex-derivatives","SOLF0:USTF0",1772215905894,2.02769388,81.628,81.579,4.0291957]
["bitfinex-derivatives","SOLF0:USTF0",1772215906690,2.02732139,81.626,81.579,4.0291957]
["bitfinex-derivatives","SOLF0:USTF0",1772215907386,2.02732139,81.624,81.579,4.0291957]
["bitfinex-derivatives","SOLF0:USTF0",1772215911589,2.08431336,81.641,81.579,4.0291957]
["bitfinex-derivatives","SOLF0:USTF0",1772215912198,2.08431336,81.659,81.601,4.0291957]
["bitfinex-derivatives","SOLF0:USTF0",1772215913298,11.0228,81.647,81.601,4.0291957]
["bitfinex-derivatives","SOLF0:USTF0",1772215913600,3.49220266,81.64,81.601,4.0291957]
["bitfinex-derivatives","SOLF0:USTF0",1772215914194,2.07430691,81.639,81.592,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772215914397,3.49220266,81.63,81.588,4.0291957]
["bitfinex-derivatives","SOLF0:USTF0",1772215917299,3.49220266,81.62,81.577,4.0291957]
["bitfinex-derivatives","SOLF0:USTF0",1772215919106,3.49220266,81.62,81.58,4.0291957]
["bitfinex-derivatives","SOLF0:USTF0",1772215919905,11.0254,81.627,81.584,4.0291957]
["bitfinex-derivatives","SOLF0:USTF0",1772215920704,2.07490703,81.629,81.584,4.0291957]
["bitfinex-derivatives","SOLF0:USTF0",1772215920900,2.072655,81.619,81.575,15.0614957]
["bitfinex-derivatives","SOLF0:USTF0",1772215921405,2.072655,81.619,81.577,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772215922603,2.072655,81.619,81.577,15.0611957]
["bitfinex-derivatives","SOLF0:USTF0",1772215922798,2.072655,81.619,81.583,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772215924411,3.49220266,81.61,81.577,15.0612957]
["bitfinex-derivatives","SOLF0:USTF0",1772215926611,3.49220266,81.61,81.577,4.0291957]
["bitfinex-derivatives","SOLF0:USTF0",1772215928509,2.072655,81.619,81.577,4.0291957]
["bitfinex-derivatives","SOLF0:USTF0",1772215930810,5.60719557,81.61,81.577,4.0291957]
["bitfinex-derivatives","SOLF0:USTF0",1772215934912,16.63489557,81.61,81.577,4.0291957]
["bitfinex-derivatives","SOLF0:USTF0",1772215936821,11.028,81.608,81.577,4.0291957]
["bitfinex-derivatives","SOLF0:USTF0",1772215937321,11.38987443,81.632,81.548,15.12290587]
["bitfinex-derivatives","SOLF0:USTF0",1772215937322,2.04798492,81.596,81.552,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215937522,2.04775817,81.589,81.552,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215937823,3.49220266,81.58,81.552,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215938322,3.49220266,81.58,81.536,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215938915,2.04775817,81.589,81.536,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215938916,3.49220266,81.57,81.536,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215943225,1.98715178,81.569,81.536,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215943724,1.98715178,81.569,81.522,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215944827,1.98715178,81.569,81.491,22.73104044]
["bitfinex-derivatives","SOLF0:USTF0",1772215944828,2.00672806,81.595,81.531,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215945029,3.49220266,81.59,81.541,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215945716,3.49220266,81.58,81.541,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215946025,1.99637359,81.579,81.541,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215948028,3.49220266,81.58,81.541,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215948327,3.49220266,81.59,81.541,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215948525,5.47124369,81.59,81.551,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215948725,5.47101793,81.6,81.551,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215949126,3.49220266,81.59,81.551,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215949428,3.49736373,81.59,81.551,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215950823,1.97470273,81.589,81.551,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215952526,3.49736373,81.6,81.551,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215953122,3.49736373,81.59,81.551,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215953525,5.49649348,81.59,81.551,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215953827,3.49736373,81.58,81.539,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215957631,11.032,81.579,81.539,3.69615113]
["bitfinex-derivatives","SOLF0:USTF0",1772215959627,2.0034314,81.59,81.541,3.71811441]
["bitfinex-derivatives","SOLF0:USTF0",1772215959831,5.50079513,81.59,81.541,3.71811441]
["bitfinex-derivatives","SOLF0:USTF0",1772215960339,3.49736373,81.58,81.541,3.71811441]
["bitfinex-derivatives","SOLF0:USTF0",1772215961737,2.0034314,81.59,81.541,3.71811441]
["bitfinex-derivatives","SOLF0:USTF0",1772215961738,5.50079513,81.59,81.541,3.71811441]
["bitfinex-derivatives","SOLF0:USTF0",1772215962332,2.00847084,81.589,81.541,3.71811441]
["bitfinex-derivatives","SOLF0:USTF0",1772215962631,3.49736373,81.57,81.541,3.71811441]
["bitfinex-derivatives","SOLF0:USTF0",1772215963341,2.0082825,81.579,81.541,3.71811441]
["bitfinex-derivatives","SOLF0:USTF0",1772215964027,2.0082825,81.579,81.514,15.12290587]
["bitfinex-derivatives","SOLF0:USTF0",1772215964028,3.49736373,81.57,81.524,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215964231,2.00843419,81.569,81.524,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215965035,2.00825014,81.559,81.524,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215966130,3.49736373,81.55,81.512,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215966338,3.49736373,81.54,81.5,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215966538,2.01618907,81.549,81.5,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215967546,2.01618907,81.549,81.515,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772215967742,2.01495219,81.559,81.511,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215967954,3.49736373,81.55,81.511,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215968348,2.01495219,81.559,81.515,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215968750,2.01495219,81.559,81.52,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215971056,3.49736373,81.55,81.52,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215971249,2.01495219,81.559,81.52,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215971956,3.49736373,81.55,81.52,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215973055,2.01495219,81.559,81.52,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215974256,5.51073544,81.55,81.51,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772215974453,2.01337171,81.549,81.507,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215974656,3.49736373,81.54,81.507,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215974862,5.51057135,81.54,81.494,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215975658,3.49736373,81.53,81.494,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215978263,11.0387,81.529,81.494,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215978464,3.49736373,81.53,81.494,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215981269,2.0279393,81.529,81.494,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215982666,5.52569419,81.55,81.494,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215982862,2.02833046,81.549,81.504,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215983666,3.49736373,81.54,81.505,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772215983871,2.02833046,81.549,81.505,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772215984164,3.49736373,81.55,81.506,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215984365,3.49736373,81.55,81.463,22.73104044]
["bitfinex-derivatives","SOLF0:USTF0",1772215984366,3.49736373,81.56,81.523,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215984764,5.50565325,81.56,81.523,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215984966,2.00828952,81.559,81.523,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215985462,2.00816219,81.583,81.525,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215985666,3.49736373,81.58,81.531,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215985972,1.97446975,81.579,81.531,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215986566,3.49736373,81.57,81.531,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215986763,5.47169121,81.57,81.531,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215986960,1.97432748,81.569,81.531,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215989665,1.97432748,81.569,81.532,14.920814]
["bitfinex-derivatives","SOLF0:USTF0",1772215990762,1.97432748,81.569,81.532,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215996974,3.49736373,81.58,81.532,3.882614]
["bitfinex-derivatives","SOLF0:USTF0",1772215997871,3.49736373,81.58,81.534,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772215998470,2.06140733,81.598,81.55,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772215999175,2.06140733,81.598,81.553,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216000376,3.49736373,81.59,81.553,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216000875,5.5560179,81.59,81.553,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216001765,2.04478551,81.589,81.553,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216004081,5.55031614,81.58,81.535,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216005778,3.49736373,81.59,81.539,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216005975,2.05146416,81.598,81.541,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216006772,2.05146416,81.598,81.554,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216006973,5.54871529,81.61,81.554,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216007276,2.05135156,81.608,81.562,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216007477,3.49736373,81.6,81.562,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216008082,2.04093542,81.597,81.548,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772216008276,3.49736373,81.59,81.549,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216008477,2.04093542,81.589,81.549,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216009281,3.49736373,81.58,81.549,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216010879,3.49736373,81.58,81.533,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772216011085,2.04544436,81.579,81.534,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216011682,2.03792406,81.589,81.534,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216013086,2.03792406,81.589,81.538,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216013988,2.03792406,81.589,81.542,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216014394,2.0499498,81.599,81.542,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216014888,11.0296,81.596,81.542,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772216015081,3.49857749,81.59,81.543,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216016488,2.04824529,81.589,81.543,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216017580,2.04824529,81.589,81.518,15.12290587]
["bitfinex-derivatives","SOLF0:USTF0",1772216017581,2.04824529,81.589,81.544,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216017786,3.49857749,81.6,81.544,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216018286,2.06900396,81.599,81.544,3.71325951]
["bitfinex-derivatives","SOLF0:USTF0",1772216018992,2.06900396,81.599,81.552,3.94482272]
["bitfinex-derivatives","SOLF0:USTF0",1772216020791,2.06210329,81.613,81.552,3.94482272]
["bitfinex-derivatives","SOLF0:USTF0",1772216020990,22.0479,81.638,81.56,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216020991,2.06210329,81.599,81.56,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216021591,3.49857749,81.59,81.56,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216024191,11.0298,81.595,81.56,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216026599,2.06210329,81.599,81.56,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216027096,2.06210329,81.599,81.524,22.0785]
["bitfinex-derivatives","SOLF0:USTF0",1772216027097,2.08766783,81.589,81.548,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216027595,2.08817236,81.579,81.536,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216028002,2.08817236,81.569,81.518,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216028499,2.08817236,81.569,81.521,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216029792,3.49857749,81.59,81.533,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216030402,5.51767547,81.59,81.533,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216030996,5.51767547,81.59,81.53,3.49857749]
["bitfinex-derivatives","SOLF0:USTF0",1772216030997,5.51767547,81.59,81.547,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216032201,5.51767547,81.59,81.549,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216033197,2.01909798,81.59,81.549,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216033898,2.01909798,81.59,81.551,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216034603,2.01909798,81.59,81.553,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216036002,1.99341738,81.589,81.553,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216036699,3.49857749,81.6,81.553,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216036898,1.99334004,81.599,81.553,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216037602,1.99334004,81.599,81.553,14.94156515]
["bitfinex-derivatives","SOLF0:USTF0",1772216038203,1.99334004,81.599,81.554,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216046116,1.95227862,81.569,81.528,15.12290587]
["bitfinex-derivatives","SOLF0:USTF0",1772216046319,3.49857749,81.56,81.525,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216047211,1.95227862,81.569,81.525,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216047416,1.95221003,81.579,81.531,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216047617,1.95221003,81.579,81.539,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216048312,3.49857749,81.59,81.541,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216048713,15.23281379,81.617,81.541,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216048714,3.49857749,81.6,81.541,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216049814,3.49857749,81.61,81.561,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216050113,1.91475287,81.609,81.561,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216050316,3.49857749,81.6,81.561,3.90626515]
["bitfinex-derivatives","SOLF0:USTF0",1772216050513,1.91475287,81.609,81.563,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216053319,3.49857749,81.62,81.571,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216053519,1.91800142,81.621,81.571,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216054218,1.91555972,81.609,81.559,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216054419,3.49857749,81.6,81.559,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216057318,3.49857749,81.6,81.559,14.9924709]
["bitfinex-derivatives","SOLF0:USTF0",1772216057525,1.91555972,81.609,81.561,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216059030,1.91555972,81.609,81.573,14.9905709]
["bitfinex-derivatives","SOLF0:USTF0",1772216059230,1.91555972,81.609,81.573,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216062328,1.91555972,81.609,81.56,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216063138,1.91555972,81.609,81.562,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216063937,1.91555972,81.609,81.567,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216064935,1.91555972,81.609,81.571,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216068839,5.49293055,81.6,81.551,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216069941,5.49293055,81.6,81.557,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216070142,1.99435306,81.6,81.557,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216070741,11.0279,81.609,81.557,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216070936,11.0279,81.609,81.561,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216071938,3.49586532,81.62,81.564,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216072138,3.49586532,81.62,81.571,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216072544,3.49586532,81.62,81.578,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772216072744,5.48741308,81.62,81.578,14.9899709]
["bitfinex-derivatives","SOLF0:USTF0",1772216072933,5.48741308,81.62,81.579,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216075642,5.48741308,81.62,81.581,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216076148,1.99154776,81.62,81.581,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216076648,1.99154776,81.62,81.585,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216079747,5.44580246,81.63,81.585,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216080451,1.94564436,81.629,81.585,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216087760,1.91715585,81.627,81.585,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216088959,3.49586532,81.62,81.585,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216089151,1.91711521,81.619,81.585,3.9579709]
["bitfinex-derivatives","SOLF0:USTF0",1772216089355,3.49586532,81.6,81.561,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216092363,3.49586532,81.6,81.563,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216092563,1.91711521,81.609,81.563,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216093964,1.87309154,81.619,81.571,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216094862,1.87309154,81.619,81.573,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216095262,5.36891913,81.63,81.581,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216095464,5.36891913,81.63,81.58,3.49586532]
["bitfinex-derivatives","SOLF0:USTF0",1772216095465,1.87305381,81.629,81.584,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216096858,1.87305381,81.629,81.586,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772216097057,1.87305381,81.629,81.587,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216097564,1.87305381,81.629,81.589,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216098753,1.87305381,81.629,81.597,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216098959,5.34629408,81.64,81.597,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216099159,1.85042876,81.639,81.597,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216099454,1.85042876,81.639,81.604,14.85216183]
["bitfinex-derivatives","SOLF0:USTF0",1772216099655,1.85042876,81.639,81.605,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216100258,5.34579731,81.62,81.582,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216100865,1.84993199,81.62,81.582,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216101062,5.34579731,81.62,81.582,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216101568,5.34579731,81.62,81.582,14.85506183]
["bitfinex-derivatives","SOLF0:USTF0",1772216101763,5.34579731,81.62,81.582,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216102663,1.87617209,81.609,81.564,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216102857,1.87617209,81.599,81.564,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216103058,5.37203741,81.62,81.566,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216103257,5.37203741,81.62,81.526,30.30805392]
["bitfinex-derivatives","SOLF0:USTF0",1772216103258,3.49586532,81.63,81.571,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216103562,1.87617209,81.632,81.591,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216104260,3.49586532,81.64,81.594,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216104965,1.85293704,81.644,81.603,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216105964,3.49586532,81.65,81.603,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216106171,3.49586532,81.65,81.557,30.30805392]
["bitfinex-derivatives","SOLF0:USTF0",1772216106172,1.83203036,81.669,81.611,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216106666,1.83203036,81.669,81.629,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216107469,1.83199766,81.659,81.614,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216107666,3.49586532,81.65,81.614,3.82366183]
["bitfinex-derivatives","SOLF0:USTF0",1772216110672,3.49586532,81.65,81.6,3.49586532]
["bitfinex-derivatives","SOLF0:USTF0",1772216110673,3.49586532,81.65,81.616,14.95401727]
["bitfinex-derivatives","SOLF0:USTF0",1772216110970,1.83199766,81.659,81.617,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216111272,3.49586532,81.65,81.617,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216111667,1.83199766,81.659,81.617,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216113879,1.83199766,81.659,81.62,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216114874,1.83199766,81.659,81.621,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1772216116679,1.83199766,81.659,81.622,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216124788,14.51546532,81.67,81.623,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1772216125089,3.49586532,81.67,81.624,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216125491,1.77020347,81.669,81.624,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216125684,5.26782354,81.68,81.627,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216125883,1.77195822,81.68,81.631,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216126393,12.79035822,81.679,81.631,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216126890,1.77195822,81.679,81.631,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216127291,1.77195822,81.679,81.632,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216127988,1.77195822,81.679,81.633,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1772216128193,1.77195822,81.679,81.634,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216129290,15.23281379,81.727,81.638,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216129291,5.28755773,81.69,81.638,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216129490,1.79167019,81.699,81.641,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216129782,1.79711527,81.689,81.641,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216129987,1.79711527,81.679,81.641,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216130791,3.49586532,81.67,81.641,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216131095,1.79711527,81.679,81.641,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216132987,1.78685846,81.678,81.641,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216136194,1.7785035,81.669,81.63,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216137198,1.77848078,81.659,81.619,3.92721727]
["bitfinex-derivatives","SOLF0:USTF0",1772216143102,1.77848078,81.659,81.621,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216144002,1.77848078,81.659,81.623,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216145506,1.77848078,81.659,81.625,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216146901,1.77848078,81.659,81.628,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1772216149106,1.77848078,81.659,81.622,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1772216149306,3.49005168,81.65,81.622,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216150017,1.77848078,81.659,81.623,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216150416,36.77,81.707,81.623,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216150417,3.49005168,81.67,81.623,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216150913,3.49005168,81.69,81.638,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216151124,1.80480867,81.697,81.651,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216151920,1.80480867,81.697,81.656,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216154620,3.49005168,81.71,81.656,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216154824,5.40309194,81.73,81.671,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216155127,5.40309194,81.72,81.671,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216155515,5.40309194,81.72,81.672,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1772216155719,5.40309194,81.72,81.673,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216157625,1.92718614,81.719,81.673,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216161232,1.95413095,81.716,81.673,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216161427,1.95413095,81.709,81.673,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216169232,3.49005168,81.72,81.673,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216169435,3.49005168,81.74,81.681,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216169632,1.97771726,81.769,81.711,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216169830,3.49005168,81.78,81.721,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216170133,3.49005168,81.78,81.72,3.49005168]
["bitfinex-derivatives","SOLF0:USTF0",1772216170134,3.49005168,81.77,81.729,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216170836,5.46450632,81.77,81.729,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216171234,1.97445464,81.769,81.729,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216172833,2.04773455,81.802,81.729,3.61557864]
["bitfinex-derivatives","SOLF0:USTF0",1772216173132,3.49005168,81.79,81.743,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216173338,5.53778623,81.78,81.743,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216173942,2.07819345,81.794,81.743,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216174332,2.07819345,81.789,81.743,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216175036,3.49005168,81.77,81.721,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216175340,2.07817883,81.779,81.721,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216176231,3.49005168,81.78,81.721,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216176840,3.49005168,81.78,81.732,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216179030,3.49005168,81.78,81.731,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772216179031,2.13238107,81.789,81.735,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216179640,3.49005168,81.8,81.745,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216179937,15.23281379,81.858,81.698,171.3574]
["bitfinex-derivatives","SOLF0:USTF0",1772216179938,3.49005168,81.81,81.751,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216180139,2.10769754,81.799,81.752,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216180731,3.49005168,81.81,81.762,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216180936,5.59773553,81.81,81.762,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216181145,2.10768385,81.809,81.762,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216181338,3.49005168,81.8,81.762,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216182742,2.10768385,81.809,81.764,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216183040,3.49005168,81.81,81.764,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216183742,3.49005168,81.81,81.75,3.49005168]
["bitfinex-derivatives","SOLF0:USTF0",1772216183743,2.09582439,81.819,81.775,15.01828472]
["bitfinex-derivatives","SOLF0:USTF0",1772216184844,2.09582439,81.819,81.78,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216185734,2.0923741,81.799,81.751,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216185939,3.49005168,81.79,81.751,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216186846,2.0923741,81.799,81.751,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216190050,13.0946741,81.799,81.751,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216190849,2.0923741,81.799,81.753,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216191350,3.49005168,81.81,81.761,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216191546,2.03755403,81.812,81.771,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216192840,2.03755403,81.812,81.772,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1772216193042,2.03302505,81.809,81.751,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216193350,2.03302505,81.809,81.761,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216195253,2.03302505,81.809,81.768,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1772216196943,2.03302505,81.809,81.774,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1772216197849,2.03302505,81.809,81.761,4.01298472]
["bitfinex-derivatives","SOLF0:USTF0",1772216199057,2.04527586,81.799,81.741,3.92382449]
["bitfinex-derivatives","SOLF0:USTF0",1772216199458,2.04527586,81.799,81.751,3.92382449]
["bitfinex-derivatives","SOLF0:USTF0",1772216200154,3.47876758,81.79,81.751,3.92382449]
["bitfinex-derivatives","SOLF0:USTF0",1772216200359,2.04527586,81.799,81.751,3.92382449]
["bitfinex-derivatives","SOLF0:USTF0",1772216200859,2.04527586,81.799,81.753,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216201060,3.47876758,81.79,81.753,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216201257,2.04527586,81.799,81.753,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216204561,3.47876758,81.81,81.761,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216205161,2.00606369,81.827,81.783,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216205368,3.47876758,81.82,81.783,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216205663,2.00606369,81.819,81.783,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216208770,2.01255175,81.809,81.761,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216209466,5.49131933,81.82,81.763,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216209771,10.9989,81.824,81.763,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216209772,3.47876758,81.81,81.763,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216210164,10.9998,81.818,81.763,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216210371,2.01254228,81.817,81.765,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216211273,3.47876758,81.81,81.765,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216212369,0.07711675,81.796,81.765,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216218678,2.00506172,81.814,81.772,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216218880,11.37679696,81.833,81.772,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216218881,2.00289123,81.809,81.772,4.05432974]
["bitfinex-derivatives","SOLF0:USTF0",1772216219376,2.00289123,81.809,81.772,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216221477,1.99227605,81.799,81.756,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1772216221673,1.99226882,81.779,81.743,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216223680,5.49967097,81.77,81.721,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216223889,2.09816626,81.769,81.753,0.00068061]
["bitfinex-derivatives","SOLF0:USTF0",1772216224275,2.02090239,81.759,81.721,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216224681,0.07726387,81.769,81.743,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216224883,1.85773482,81.788,81.743,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216225682,1.85772708,81.808,81.751,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216225886,1.85772708,81.808,81.761,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216226480,1.85772708,81.808,81.765,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216226788,15.23281379,81.844,81.765,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216226789,5.33648783,81.8,81.765,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216226993,1.81506876,81.799,81.748,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216227590,0.07756652,81.791,81.748,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216227790,0.07756652,81.791,81.75,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216228286,5.29382881,81.79,81.75,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216228483,1.81506123,81.779,81.737,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216229291,3.47876758,81.77,81.737,3.97695812]
["bitfinex-derivatives","SOLF0:USTF0",1772216230187,3.47876758,81.77,81.725,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1772216230188,1.7857678,81.769,81.724,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216231990,1.7857678,81.769,81.726,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216234590,3.47876758,81.75,81.711,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216235094,1.74383729,81.759,81.711,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216235592,1.74383729,81.759,81.713,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216236097,3.47876758,81.75,81.713,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216236294,1.74157775,81.749,81.691,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216236499,3.47876758,81.74,81.691,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216236988,3.47876758,81.74,81.694,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216239200,3.47876758,81.71,81.667,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216239402,3.47876758,81.7,81.667,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216239600,3.47876758,81.71,81.667,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216239903,3.47876758,81.7,81.669,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216240203,3.47876758,81.69,81.656,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216240396,3.47876758,81.69,81.592,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1772216240397,3.47876758,81.71,81.657,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216240701,3.47876758,81.71,81.661,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216240902,3.47876758,81.71,81.663,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216241298,3.47876758,81.7,81.663,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216241497,3.47876758,81.69,81.663,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216242001,3.47876758,81.69,81.65,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216243205,1.74083223,81.708,81.653,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216243505,3.47876758,81.69,81.653,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216245006,3.47876758,81.69,81.654,14.98564585]
["bitfinex-derivatives","SOLF0:USTF0",1772216245201,3.47876758,81.69,81.612,22.0546]
["bitfinex-derivatives","SOLF0:USTF0",1772216245202,1.74083223,81.708,81.655,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216246902,1.74083223,81.708,81.657,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216247908,1.74083223,81.708,81.663,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216248107,3.47876758,81.7,81.663,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216250807,1.74048885,81.699,81.65,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216251109,3.47876758,81.69,81.65,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216251706,1.74048885,81.699,81.65,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216251707,3.47876758,81.68,81.65,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216252804,1.79565546,81.697,81.65,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216253005,3.47876758,81.7,81.65,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216253704,3.47876758,81.71,81.657,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216254110,3.47876758,81.71,81.667,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216255507,3.47876758,81.7,81.654,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216256701,3.47876758,81.7,81.656,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1772216257105,3.47876758,81.69,81.656,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1772216257313,1.82643972,81.709,81.656,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1772216258607,1.82505434,81.707,81.654,3.96394585]
["bitfinex-derivatives","SOLF0:USTF0",1772216258808,1.82505434,81.707,81.597,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1772216258809,1.83465893,81.659,81.562,3.7263726]
["bitfinex-derivatives","SOLF0:USTF0",1772216259003,1.83465893,81.629,81.562,3.7263726]
["bitfinex-derivatives","SOLF0:USTF0",1772216262411,1.8274599,81.618,81.562,3.7263726]
["bitfinex-derivatives","SOLF0:USTF0",1772216263917,1.8274599,81.618,81.565,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216264609,1.81633994,81.633,81.568,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216264809,1.79719293,81.669,81.568,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216265009,1.79719293,81.669,81.581,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216265218,1.79719293,81.669,81.615,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216267016,1.79719293,81.669,81.617,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216269922,1.79719293,81.669,81.58,9.3441207]
["bitfinex-derivatives","SOLF0:USTF0",1772216269923,1.79719293,81.669,81.619,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216270623,1.79719293,81.669,81.556,171.6541]
["bitfinex-derivatives","SOLF0:USTF0",1772216270624,1.79497985,81.685,81.621,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216271616,1.79497985,81.685,81.637,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216271823,80.79,81.755,81.637,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216271824,1.79787219,81.709,81.637,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216272321,1.79787219,81.698,81.637,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216273921,1.80290482,81.696,81.637,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216275023,1.80063968,81.693,81.637,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216277323,1.80063968,81.693,81.6,9.3441207]
["bitfinex-derivatives","SOLF0:USTF0",1772216277324,1.80063968,81.693,81.639,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216279227,9.3441207,81.71,81.6,55.3441207]
["bitfinex-derivatives","SOLF0:USTF0",1772216279228,1.80146794,81.709,81.641,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216280225,1.80146396,81.728,81.651,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216280928,1.80146396,81.728,81.655,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216282427,1.82021209,81.723,81.66,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216282632,1.82021209,81.737,81.66,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216283025,1.82021209,81.737,81.678,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216284329,1.82021209,81.737,81.684,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216284928,11.0108,81.736,81.684,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216285527,1.83770262,81.735,81.684,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216286333,11.0111,81.733,81.684,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216287233,12.84551895,81.733,81.684,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216287935,1.83441531,81.749,81.685,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216289326,1.84207104,81.747,81.69,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216291033,1.83345484,81.735,81.69,3.94461767]
["bitfinex-derivatives","SOLF0:USTF0",1772216291227,3.48626218,81.72,81.661,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216291731,3.48626218,81.72,81.674,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216292028,1.83345484,81.735,81.674,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216292227,3.48626218,81.73,81.674,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216293023,3.48626218,81.73,81.683,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216293634,1.81593679,81.748,81.691,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216294828,1.81593679,81.748,81.698,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216295928,1.81593679,81.748,81.659,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216297937,1.81959217,81.733,81.666,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216298645,9.33297109,81.75,81.666,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216298930,1.86096998,81.745,81.687,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216299533,1.86096998,81.745,81.708,0.0774785]
["bitfinex-derivatives","SOLF0:USTF0",1772216299735,1.86096683,81.743,81.708,0.0774785]
["bitfinex-derivatives","SOLF0:USTF0",1772216300334,1.86096683,81.743,81.687,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216301040,11.0102,81.74,81.687,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216302738,12.88286777,81.74,81.687,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216302942,1.87266777,81.739,81.687,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216304134,1.87266476,81.736,81.687,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216305142,1.87266476,81.736,81.689,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216307640,12.88346476,81.736,81.689,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216309444,1.87266476,81.736,81.689,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216310237,36.77,81.782,81.66,9.33297109]
["bitfinex-derivatives","SOLF0:USTF0",1772216310238,12.88191937,81.749,81.692,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216310444,1.87291937,81.748,81.692,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216310639,11.0102,81.74,81.692,15.0122441]
["bitfinex-derivatives","SOLF0:USTF0",1772216310846,1.83762538,81.739,81.692,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216311236,1.83762538,81.73,81.675,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216311443,1.83762538,81.729,81.675,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216311641,1.83762538,81.729,81.628,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216312241,1.83762265,81.708,81.649,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216312738,1.83762024,81.705,81.649,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216313944,1.82672968,81.692,81.649,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216314144,1.82672968,81.692,81.631,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216314541,9.33297109,81.71,81.631,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216314542,1.82672968,81.685,81.631,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216316352,1.7924703,81.682,81.593,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216316646,1.7924703,81.682,81.623,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216317342,3.49091769,81.67,81.623,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216318042,3.49091769,81.68,81.625,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216318638,3.49091769,81.69,81.639,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216319041,3.49091769,81.68,81.639,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216319247,11.0179,81.683,81.639,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216320343,12.81285853,81.683,81.639,3.9957441]
["bitfinex-derivatives","SOLF0:USTF0",1772216322552,12.81285853,81.683,81.653,0.07738143]
["bitfinex-derivatives","SOLF0:USTF0",1772216322749,1.79491946,81.682,81.653,0.07738143]
["bitfinex-derivatives","SOLF0:USTF0",1772216326552,1.79491946,81.682,81.626,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216326751,1.79491946,81.682,81.558,66.67413772]
["bitfinex-derivatives","SOLF0:USTF0",1772216326752,1.81110558,81.649,81.577,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216327152,1.81110558,81.649,81.593,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216327559,1.81110558,81.662,81.593,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216328653,11.0208,81.661,81.593,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216329249,12.83843593,81.661,81.593,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216329456,1.81763593,81.66,81.593,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216329960,1.81763593,81.66,81.602,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216330260,0.07753134,81.635,81.602,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216330861,0.07753134,81.635,81.605,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772216331066,0.07753134,81.635,81.606,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216331558,0.07753134,81.635,81.571,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216332061,1.81937684,81.648,81.59,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216332062,11.0237,81.64,81.59,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216333157,11.0237,81.64,81.56,22.0687]
["bitfinex-derivatives","SOLF0:USTF0",1772216333158,11.0227,81.647,81.593,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216333561,1.81937684,81.648,81.593,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216334563,1.83050425,81.662,81.61,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216335262,1.85085471,81.66,81.571,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216335659,5.51212429,81.679,81.571,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216335660,1.8508529,81.649,81.571,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216336464,1.8508529,81.649,81.597,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1772216336960,1.8508529,81.649,81.597,14.90991657]
["bitfinex-derivatives","SOLF0:USTF0",1772216339362,1.8508529,81.649,81.602,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772216339563,0.07766761,81.631,81.602,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772216340669,0.07766761,81.631,81.597,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216341370,0.07766761,81.631,81.604,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772216343069,0.07766761,81.631,81.598,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1772216343268,3.4935433,81.63,81.598,14.90981657]
["bitfinex-derivatives","SOLF0:USTF0",1772216343472,3.4935433,81.63,81.599,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216344472,3.4935433,81.63,81.601,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1772216345879,3.4935433,81.63,81.599,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216347565,5.33705148,81.65,81.601,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216347764,1.8435066,81.649,81.601,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216348070,3.4935433,81.64,81.608,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216348672,3.4935433,81.64,81.611,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1772216349271,3.4935433,81.66,81.614,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216349475,3.4935433,81.66,81.561,171.6448]
["bitfinex-derivatives","SOLF0:USTF0",1772216349476,3.4935433,81.68,81.621,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216349670,1.8360705,81.689,81.631,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216350569,0.07748471,81.668,81.631,3.88051657]
["bitfinex-derivatives","SOLF0:USTF0",1772216350972,0.07748471,81.668,81.639,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216351871,0.07748471,81.668,81.642,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772216352677,3.4935433,81.7,81.645,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216353073,1.91842534,81.699,81.645,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216353975,1.91842534,81.699,81.652,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216354177,3.4935433,81.69,81.652,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216354475,3.4935433,81.69,81.655,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772216356279,3.4935433,81.69,81.664,0.07724353]
["bitfinex-derivatives","SOLF0:USTF0",1772216358080,1.91842534,81.699,81.664,0.07724353]
["bitfinex-derivatives","SOLF0:USTF0",1772216358479,1.91842534,81.699,81.633,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216358683,3.4935433,81.68,81.643,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216358871,1.82909312,81.689,81.643,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216360479,3.4935433,81.7,81.656,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216361182,3.4935433,81.7,81.66,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216361382,1.83039318,81.702,81.66,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216361577,3.4935433,81.7,81.66,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216362280,3.4935433,81.71,81.662,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216363577,1.84205455,81.709,81.662,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216363783,3.4935433,81.7,81.662,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216364174,1.8420544,81.699,81.662,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216365082,3.4935433,81.69,81.656,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216366279,1.83960372,81.679,81.633,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1772216366476,1.83960372,81.679,81.634,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216366685,15.23281379,81.733,81.634,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216366686,3.4935433,81.69,81.634,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216366986,5.33589058,81.69,81.647,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216367385,1.84234728,81.689,81.647,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216369981,0.07744656,81.676,81.647,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216371085,0.07744656,81.676,81.634,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216371788,3.4935433,81.68,81.634,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216372092,3.4935433,81.67,81.634,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216373477,1.71126229,81.679,81.634,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216373878,1.71017499,81.669,81.626,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1772216374482,3.4935433,81.68,81.622,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216374689,3.4935433,81.69,81.631,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216375286,5.20348717,81.69,81.631,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216375892,0.07728619,81.669,81.643,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216376192,0.07728619,81.669,81.604,15.07039926]
["bitfinex-derivatives","SOLF0:USTF0",1772216376193,0.07728619,81.669,81.621,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216376788,3.4935433,81.67,81.635,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216377292,0.07716866,81.653,81.635,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216378893,3.4935433,81.67,81.635,3.98486693]
["bitfinex-derivatives","SOLF0:USTF0",1772216379196,3.4935433,81.68,81.642,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772216379391,1.704499,81.679,81.642,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772216379593,3.48941045,81.68,81.643,3.79021365]
["bitfinex-derivatives","SOLF0:USTF0",1772216379792,1.70471941,81.679,81.631,3.79021365]
["bitfinex-derivatives","SOLF0:USTF0",1772216380597,1.70471941,81.679,81.64,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1772216382405,3.48941045,81.67,81.64,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1772216384908,1.71367338,81.669,81.634,14.74889205]
["bitfinex-derivatives","SOLF0:USTF0",1772216385109,3.48941045,81.66,81.634,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1772216385501,1.71367338,81.669,81.634,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1772216386500,1.71367338,81.669,81.622,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216386501,3.48941045,81.66,81.622,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216386701,1.71367133,81.659,81.622,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216388307,3.48941045,81.65,81.622,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216389503,3.48941045,81.65,81.606,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1772216389708,3.48941045,81.65,81.607,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216390110,22.0335,81.692,81.58,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216390111,3.48941045,81.63,81.58,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216390908,3.48941045,81.63,81.585,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216391105,11.024,81.638,81.585,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216391808,11.0247,81.632,81.588,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216392002,5.18885755,81.64,81.588,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216392202,5.18885755,81.64,81.603,3.80230011]
["bitfinex-derivatives","SOLF0:USTF0",1772216392804,3.48941045,81.65,81.603,3.80230011]
["bitfinex-derivatives","SOLF0:USTF0",1772216393307,1.71270829,81.652,81.603,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216393508,3.48941045,81.65,81.603,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216393703,1.7127074,81.649,81.603,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216394103,3.48941045,81.64,81.603,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216394308,1.71270731,81.639,81.603,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216395013,1.71270731,81.639,81.57,15.07039926]
["bitfinex-derivatives","SOLF0:USTF0",1772216395014,5.20893163,81.63,81.613,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772216395410,1.71952118,81.629,81.586,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216396911,0.07732635,81.616,81.586,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216398710,0.07732635,81.616,81.587,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772216399613,0.07732635,81.616,81.55,22.60559889]
["bitfinex-derivatives","SOLF0:USTF0",1772216399614,0.07732635,81.616,81.594,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216400011,3.48941045,81.63,81.594,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216400409,12.25,81.712,81.562,37.13879926]
["bitfinex-derivatives","SOLF0:USTF0",1772216400410,3.48941045,81.62,81.582,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216400605,1.73400446,81.629,81.582,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216400910,3.48941045,81.64,81.602,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216401105,1.73174012,81.648,81.602,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216402711,1.73174012,81.648,81.607,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772216403312,1.73174012,81.648,81.614,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772216404223,1.73174012,81.648,81.623,0.07737848]
["bitfinex-derivatives","SOLF0:USTF0",1772216404411,3.48941045,81.64,81.623,5.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772216405819,3.56690992,81.64,81.623,5.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772216406713,1.73956388,81.639,81.623,5.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772216406913,1.73956388,81.629,81.561,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216407119,1.73956388,81.619,81.561,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216407516,1.73956388,81.619,81.571,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216407711,1.73956388,81.619,81.573,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216408122,1.73956388,81.619,81.532,22.60559889]
["bitfinex-derivatives","SOLF0:USTF0",1772216408123,3.48941045,81.6,81.561,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216408621,3.48941045,81.62,81.561,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216409021,1.74781567,81.619,81.567,3.72449205]
["bitfinex-derivatives","SOLF0:USTF0",1772216410820,3.48941045,81.63,81.581,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216411017,36.76,81.672,81.591,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216411018,3.48941045,81.64,81.591,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216411317,3.48941045,81.63,81.591,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216412418,12.79753469,81.629,81.591,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216412620,1.77233469,81.628,81.572,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216412818,3.48941045,81.62,81.572,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216413215,1.76204134,81.619,81.574,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216413425,3.48941045,81.61,81.574,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216413816,1.76204057,81.629,81.581,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216414219,3.48941045,81.61,81.567,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216414417,3.48941045,81.61,81.534,22.0758]
["bitfinex-derivatives","SOLF0:USTF0",1772216414418,1.76204057,81.589,81.531,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216414825,3.48941045,81.58,81.541,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216415421,1.76204057,81.589,81.541,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216415623,3.48941045,81.57,81.541,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216416725,11.3927231,81.627,81.541,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216416726,3.48941045,81.59,81.541,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216416922,1.73929858,81.631,81.541,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216417125,1.73929858,81.609,81.559,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216417724,1.73929858,81.609,81.562,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216418331,3.48941045,81.6,81.562,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216418917,1.74472236,81.621,81.562,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216419125,3.48941045,81.61,81.562,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216419927,0.07753854,81.594,81.57,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216420120,3.48941045,81.61,81.57,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216421134,1.74472236,81.619,81.572,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216421333,3.48941045,81.63,81.572,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216421534,1.77369663,81.633,81.581,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216421727,3.48941045,81.63,81.581,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216422233,3.48941045,81.63,81.594,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216423733,3.48941045,81.64,81.594,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216426728,3.48941045,81.67,81.611,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216426928,36.76,81.706,81.611,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216426929,3.48941045,81.65,81.611,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216427125,1.78707377,81.659,81.611,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216428135,1.78707377,81.659,81.612,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216428535,1.78707377,81.659,81.622,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772216428830,1.78707252,81.673,81.623,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216430536,1.79807553,81.672,81.623,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216432936,1.7552312,81.682,81.624,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216433941,11.0171,81.689,81.636,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216434444,1.75523058,81.686,81.636,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216434739,1.75523058,81.686,81.601,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216435233,11.0196,81.671,81.611,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772216435436,1.75534108,81.67,81.612,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216437042,1.75686565,81.663,81.612,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216438038,0.07730566,81.646,81.614,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216438741,1.75686565,81.663,81.614,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216440744,12.82739873,81.656,81.614,3.66209551]
["bitfinex-derivatives","SOLF0:USTF0",1772216440947,1.80589873,81.655,81.593,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216441542,1.80589873,81.655,81.602,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216441745,1.80589818,81.669,81.602,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216442343,9.35473353,81.69,81.619,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216442550,1.80589818,81.689,81.619,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216444051,12.82532558,81.682,81.627,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216444348,1.80732558,81.681,81.627,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216444545,1.80732558,81.681,81.592,22.0601]
["bitfinex-derivatives","SOLF0:USTF0",1772216444746,1.8073251,81.695,81.631,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216445847,1.80995894,81.688,81.631,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216446250,5.51136664,81.709,81.585,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216446251,1.80995888,81.669,81.585,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216447853,1.7887367,81.656,81.596,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216448050,11.14347023,81.67,81.596,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216448646,12.80863625,81.668,81.608,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216448847,1.78873625,81.668,81.608,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216449953,11.0207,81.662,81.608,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216450755,12.82245284,81.662,81.608,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216453656,12.82245284,81.662,81.612,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216457755,1.80175284,81.662,81.612,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216458960,11.0215,81.657,81.612,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216460469,1.80432648,81.654,81.612,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216460968,1.80467669,81.665,81.614,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216462063,0.0773007,81.648,81.616,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216463769,1.80467669,81.665,81.62,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216463960,1.72542597,81.68,81.62,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216464368,1.72542597,81.692,81.62,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216464567,1.72542597,81.709,81.633,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216465258,1.68929658,81.707,81.646,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216466460,1.68929616,81.691,81.646,3.77855929]
["bitfinex-derivatives","SOLF0:USTF0",1772216473275,1.68929616,81.691,81.66,0.0774277]
["bitfinex-derivatives","SOLF0:USTF0",1772216473770,11.0146,81.708,81.66,0.0774277]
["bitfinex-derivatives","SOLF0:USTF0",1772216473771,1.6766659,81.707,81.66,0.0774277]
["bitfinex-derivatives","SOLF0:USTF0",1772216473970,1.6766659,81.707,81.66,3.91040239]
["bitfinex-derivatives","SOLF0:USTF0",1772216475981,1.67227849,81.699,81.66,3.91040239]
["bitfinex-derivatives","SOLF0:USTF0",1772216476481,1.67227849,81.699,81.66,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216476881,11.0159,81.698,81.66,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216477681,11.0159,81.698,81.671,0.07725646]
["bitfinex-derivatives","SOLF0:USTF0",1772216479290,11.0167,81.691,81.66,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216479486,1.67227849,81.699,81.66,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216479686,11.0159,81.698,81.66,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216479985,12.68530012,81.698,81.66,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216480488,11.0163,81.695,81.66,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216480680,1.66940012,81.697,81.62,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216481082,1.66940012,81.697,81.637,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216482794,11.0168,81.691,81.645,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216482996,1.66940012,81.697,81.645,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216483393,1.66556723,81.686,81.62,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216484000,11.0192,81.674,81.63,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216484498,11.0198,81.669,81.63,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216485297,11.0184,81.68,81.63,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216485600,1.67532227,81.68,81.63,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216485788,1.67532227,81.68,81.59,9.35473353]
["bitfinex-derivatives","SOLF0:USTF0",1772216485789,1.67532197,81.679,81.618,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216486193,9.35473353,81.68,81.605,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216486194,1.67532194,81.658,81.605,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216487904,11.0224,81.65,81.605,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216488199,12.68368299,81.65,81.605,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216488597,1.66128299,81.65,81.605,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216490091,1.66128299,81.65,81.592,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216491095,1.67565614,81.639,81.581,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772216491302,3.49487687,81.62,81.581,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772216491798,3.49487687,81.62,81.579,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216491799,3.49487687,81.61,81.579,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216492303,1.67565584,81.619,81.566,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216492497,3.49487687,81.6,81.566,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216493296,1.70860085,81.636,81.566,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216493901,1.70860085,81.636,81.578,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216494605,1.70860085,81.636,81.579,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216495605,1.70860085,81.636,81.581,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216495898,1.68898025,81.635,81.581,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216496106,1.68898025,81.635,81.567,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216496505,1.68898025,81.625,81.567,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216497302,1.66491125,81.622,81.567,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216497499,15.19029746,81.668,81.567,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216497500,1.66491125,81.619,81.567,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216498904,1.66234793,81.614,81.567,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216499701,9.36480929,81.62,81.567,3.83297469]
["bitfinex-derivatives","SOLF0:USTF0",1772216500204,1.66159951,81.627,81.569,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216501306,11.0268,81.617,81.569,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216502401,1.67191678,81.61,81.569,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216503807,1.66964041,81.599,81.515,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216504202,11.032,81.579,81.515,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216504407,1.66964041,81.578,81.52,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216504998,1.6733751,81.559,81.497,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216505507,1.6733751,81.579,81.497,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216505708,9.36598792,81.58,81.512,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1772216505709,1.67337487,81.57,81.512,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1772216506206,1.67337487,81.57,81.51,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216506406,1.67337485,81.535,81.476,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216507308,1.63340979,81.534,81.476,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216508311,9.36598792,81.52,81.476,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216508612,9.36598792,81.52,81.42,9.36598792]
["bitfinex-derivatives","SOLF0:USTF0",1772216508613,1.63340955,81.519,81.454,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216509011,1.63340955,81.519,81.457,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216509911,1.68417633,81.499,81.421,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216510508,1.68417633,81.499,81.433,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216511511,1.72320134,81.519,81.433,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216512114,1.7232011,81.515,81.444,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216512815,1.69840254,81.511,81.444,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216513016,1.69840254,81.499,81.444,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216514906,1.73323772,81.498,81.444,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216516819,11.33152846,81.584,81.444,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216516820,1.73618588,81.519,81.444,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216517614,1.73618588,81.519,81.448,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216518012,1.73618588,81.519,81.451,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216518719,1.73618588,81.519,81.454,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216519408,1.73899203,81.517,81.454,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216520207,5.52244207,81.539,81.435,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216520208,1.73899182,81.499,81.435,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216521415,2.20446348,81.496,81.435,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216521618,2.20446348,81.479,81.42,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216521919,9.36598792,81.47,81.42,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216522116,2.20446325,81.468,81.401,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216522313,3.90603316,81.449,81.34,9.36598792]
["bitfinex-derivatives","SOLF0:USTF0",1772216522615,3.90603316,81.449,81.36,9.36598792]
["bitfinex-derivatives","SOLF0:USTF0",1772216523517,3.90603316,81.461,81.36,9.36598792]
["bitfinex-derivatives","SOLF0:USTF0",1772216523920,13.27202108,81.46,81.36,9.36598792]
["bitfinex-derivatives","SOLF0:USTF0",1772216524317,11.0482,81.459,81.396,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216524512,3.90603316,81.459,81.396,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216524714,3.90603316,81.476,81.396,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216525017,3.90603316,81.473,81.412,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216526018,3.90603316,81.49,81.412,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216526421,3.90603316,81.49,81.419,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216527012,3.90603316,81.479,81.419,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216527426,3.90603316,81.466,81.402,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216528114,11.0476,81.464,81.402,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216528517,3.90603316,81.466,81.402,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216529517,3.90603316,81.466,81.406,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216531824,3.81309272,81.479,81.406,3.73228397]
["bitfinex-derivatives","SOLF0:USTF0",1772216532620,3.81309272,81.477,81.409,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216533216,3.81309272,81.477,81.411,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1772216533420,3.81309272,81.477,81.412,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216533819,3.81309272,81.477,81.415,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216535927,3.81309272,81.475,81.418,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1772216536325,3.81309272,81.475,81.419,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216536630,36.76,81.522,81.419,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216536631,3.81309272,81.473,81.419,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216538430,14.85939272,81.473,81.419,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216538932,11.047,81.468,81.419,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216539133,3.81309272,81.467,81.419,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216539529,11.0485,81.456,81.419,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216540036,11.0485,81.456,81.403,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216540630,11.0494,81.45,81.403,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216542135,3.81309272,81.483,81.406,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216542638,11.0471,81.467,81.417,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216543835,11.0471,81.467,81.42,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216544132,11.0479,81.461,81.42,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216544333,3.81309272,81.483,81.42,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216544533,3.81309272,81.483,81.421,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216545331,3.81309272,81.483,81.423,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216546232,3.81309272,81.479,81.411,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216547834,3.81309272,81.479,81.371,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216548340,3.81309272,81.47,81.402,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216548733,3.81309272,81.485,81.402,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216548934,3.81309272,81.485,81.418,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216549342,3.81309272,81.485,81.421,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1772216549636,3.81309272,81.485,81.418,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216550145,3.81309272,81.479,81.418,15.04702244]
["bitfinex-derivatives","SOLF0:USTF0",1772216550740,3.81309272,81.479,81.418,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216554344,3.81309272,81.479,81.39,32.1834621]
["bitfinex-derivatives","SOLF0:USTF0",1772216554345,3.81309272,81.479,81.422,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216554741,3.81309272,81.479,81.395,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216555443,3.81309272,81.464,81.406,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216557441,3.81309272,81.462,81.406,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216558043,14.86129272,81.459,81.406,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216559536,3.71654873,81.473,81.406,3.99342244]
["bitfinex-derivatives","SOLF0:USTF0",1772216559736,3.71654873,81.473,81.397,15.21164945]
["bitfinex-derivatives","SOLF0:USTF0",1772216559942,3.71654873,81.459,81.398,3.63084909]
["bitfinex-derivatives","SOLF0:USTF0",1772216560338,3.87257835,81.447,81.398,3.63084909]
["bitfinex-derivatives","SOLF0:USTF0",1772216561245,11.0508,81.44,81.398,3.63084909]
["bitfinex-derivatives","SOLF0:USTF0",1772216561440,3.87257835,81.477,81.398,3.63084909]
["bitfinex-derivatives","SOLF0:USTF0",1772216562237,3.87257835,81.477,81.4,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216562741,3.87257835,81.464,81.401,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216563144,11.0499,81.446,81.401,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216563639,3.87257835,81.464,81.401,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216563844,3.87257835,81.459,81.401,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216564243,3.87257835,81.474,81.401,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216564437,3.87257835,81.474,81.404,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216565148,11.0477,81.462,81.414,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216567255,11.0458,81.477,81.424,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216568355,11.0446,81.485,81.44,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216568851,3.87257835,81.498,81.442,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216570047,3.87257835,81.498,81.445,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216571056,3.87257835,81.498,81.447,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216571548,3.87257835,81.498,81.45,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216571745,3.87257835,81.519,81.45,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216572956,3.87257835,81.519,81.46,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216573454,3.87257835,81.519,81.462,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1772216573953,3.87257835,81.519,81.472,14.83352925]
["bitfinex-derivatives","SOLF0:USTF0",1772216575156,3.87257835,81.519,81.457,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216576156,3.87257835,81.519,81.465,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216577754,3.87257835,81.519,81.468,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216580551,3.87257835,81.519,81.441,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216581357,9.39986036,81.53,81.451,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216581659,3.87257835,81.536,81.453,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216582559,3.87257835,81.536,81.475,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216582956,5.52196565,81.559,81.475,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216582957,3.87257835,81.529,81.475,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216584860,3.87257835,81.523,81.475,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216585658,11.0399,81.52,81.475,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216585865,3.87257835,81.519,81.475,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216586960,11.0403,81.517,81.475,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216588464,11.0394,81.524,81.475,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216588662,3.87257835,81.546,81.475,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216589262,11.0377,81.536,81.484,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216589661,11.0385,81.531,81.484,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216589863,3.87257835,81.546,81.484,3.78722925]
["bitfinex-derivatives","SOLF0:USTF0",1772216590862,3.87257835,81.546,81.488,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216591469,3.93350858,81.532,81.488,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216592380,11.0387,81.529,81.488,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216597870,3.93350858,81.528,81.488,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216599983,3.93350858,81.526,81.476,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216600378,3.93350858,81.519,81.441,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216600681,3.93350858,81.519,81.42,9.39986036]
["bitfinex-derivatives","SOLF0:USTF0",1772216600682,3.93350858,81.519,81.454,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216601979,3.93350858,81.519,81.474,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216602176,9.39986036,81.54,81.474,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216602177,3.93350858,81.539,81.474,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216602581,11.0384,81.531,81.482,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216602784,3.93350858,81.539,81.482,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216603984,11.0375,81.538,81.485,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216604681,11.0383,81.532,81.485,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216606580,3.93350858,81.525,81.473,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216607380,3.50326634,81.52,81.473,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216608576,3.50326634,81.52,81.477,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216609587,3.93350858,81.519,81.477,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216610391,3.50326634,81.51,81.477,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216610685,3.50326634,81.51,81.469,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772216610686,7.43677492,81.51,81.469,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772216612179,3.93350858,81.509,81.469,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772216612888,3.93350858,81.509,81.474,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772216614590,3.93350858,81.509,81.48,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1772216615991,3.50326634,81.49,81.45,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216616486,3.93350858,81.499,81.45,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216616693,3.93350858,81.499,81.457,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1772216617193,3.93350858,81.499,81.457,14.82747263]
["bitfinex-derivatives","SOLF0:USTF0",1772216618192,3.93350858,81.499,81.458,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216618892,3.93350858,81.499,81.467,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772216619089,3.93350858,81.499,81.458,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216619291,3.50326634,81.49,81.458,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216619694,3.93350858,81.499,81.458,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216621595,3.50326634,81.49,81.458,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216621790,3.50326634,81.49,81.459,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772216621997,3.93350858,81.499,81.459,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772216622794,3.93350858,81.499,81.458,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216623196,3.50326634,81.49,81.458,3.77907263]
["bitfinex-derivatives","SOLF0:USTF0",1772216623387,3.86974066,81.489,81.447,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216624094,3.86974066,81.489,81.449,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216624692,3.86974066,81.489,81.457,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1772216625092,3.86974066,81.514,81.461,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216625300,3.50310603,81.52,81.471,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216625497,3.86974066,81.519,81.471,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216626300,3.86974066,81.519,81.482,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772216626897,3.86974066,81.519,81.488,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1772216628102,3.86974066,81.519,81.482,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216628298,3.50310603,81.51,81.461,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216629404,3.86974066,81.509,81.461,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216630108,3.86974066,81.489,81.453,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1772216630403,3.86974066,81.489,81.446,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216632011,3.86974066,81.489,81.459,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1772216632494,3.86974066,81.489,81.452,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772216632804,3.86974066,81.489,81.411,22.81747418]
["bitfinex-derivatives","SOLF0:USTF0",1772216632805,3.50310603,81.47,81.431,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216632993,3.86974066,81.469,81.431,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216633197,3.50310603,81.46,81.419,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216634107,3.50310603,81.46,81.427,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1772216634606,6.03e-06,81.46,81.419,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216634803,3.50310603,81.48,81.421,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216635198,3.50310603,81.49,81.455,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1772216635402,3.50310603,81.49,81.446,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216635600,7.37284669,81.49,81.446,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216635901,3.50310603,81.48,81.439,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216636207,7.37284669,81.49,81.439,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216636710,3.50310603,81.48,81.444,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772216637710,7.37284669,81.47,81.436,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1772216638303,3.86974066,81.469,81.436,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1772216638502,3.86974066,81.469,81.427,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216639903,3.86974066,81.489,81.431,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216640808,3.86974066,81.489,81.441,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216641004,3.50310603,81.5,81.441,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216641207,9.3900264,81.52,81.441,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216641608,11.0415,81.509,81.451,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772216641798,11.0415,81.509,81.441,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216642004,5.52423795,81.519,81.441,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216642409,11.0412,81.51,81.455,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1772216642810,11.0412,81.51,81.441,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216643011,1.61329443,81.503,81.441,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216643206,1.61329443,81.499,81.441,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216644814,1.61329443,81.499,81.442,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216645010,1.61329443,81.499,81.449,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216645513,1.61029664,81.513,81.453,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216645715,9.3900264,81.53,81.453,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216646015,1.6102966,81.526,81.453,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216646210,1.6102966,81.539,81.476,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216646818,1.52220613,81.552,81.485,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216647809,1.52220608,81.55,81.488,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216648813,1.51357313,81.548,81.488,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216649406,1.51357313,81.531,81.475,3.89629113]
["bitfinex-derivatives","SOLF0:USTF0",1772216650211,9.3900264,81.55,81.477,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216650212,1.51006208,81.549,81.477,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216650816,1.51006208,81.549,81.488,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216651612,1.46147532,81.547,81.49,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216654911,1.46886294,81.538,81.49,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216655112,1.46886294,81.538,81.478,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216656221,1.4688629,81.528,81.451,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216656624,1.46886286,81.518,81.451,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216656820,1.4529499,81.531,81.451,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216657023,22.0692,81.56,81.451,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216657024,1.4529499,81.544,81.451,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216657226,1.4529499,81.544,81.453,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216657823,1.45294986,81.536,81.47,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216659127,1.43690698,81.525,81.47,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216659627,1.43690694,81.521,81.47,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216660928,1.47050256,81.516,81.47,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216661424,1.47050256,81.513,81.47,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216661629,3.50389641,81.5,81.47,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216661928,3.50389641,81.5,81.451,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216662127,1.47050252,81.506,81.451,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216662933,11.042,81.505,81.451,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216663232,11.042,81.505,81.441,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772216663233,1.47724051,81.519,81.461,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216664727,1.47724051,81.519,81.461,5.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216664929,11.041,81.512,81.463,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216666136,3.50389641,81.53,81.471,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216666332,3.50389641,81.53,81.481,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216668034,11.039,81.527,81.481,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216668631,11.0398,81.521,81.481,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216670328,11.0388,81.528,81.481,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216671936,11.0388,81.528,81.483,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216672932,1.50121735,81.528,81.483,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216674038,11.0405,81.515,81.483,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216675034,11.0405,81.515,81.47,7.51516525]
["bitfinex-derivatives","SOLF0:USTF0",1772216675338,11.0414,81.509,81.47,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216676042,11.0431,81.497,81.461,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772216676237,1.50185927,81.508,81.461,5.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216676442,1.50185927,81.519,81.461,5.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216676641,1.50185927,81.519,81.463,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216677142,1.50185927,81.519,81.466,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216677939,1.50185927,81.519,81.469,4.01126884]
["bitfinex-derivatives","SOLF0:USTF0",1772216678842,1.50185927,81.519,81.471,3.81045156]
["bitfinex-derivatives","SOLF0:USTF0",1772216679045,36.76,81.565,81.461,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772216679046,1.49283594,81.533,81.481,3.81045156]
["bitfinex-derivatives","SOLF0:USTF0",1772216679638,1.49283594,81.533,81.487,3.81045156]
["bitfinex-derivatives","SOLF0:USTF0",1772216679846,1.49283594,81.533,81.491,3.81045156]
["bitfinex-derivatives","SOLF0:USTF0",1772216680942,1.49283594,81.533,81.492,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1772216681141,1.49283594,81.533,81.492,14.78854445]
["bitfinex-derivatives","SOLF0:USTF0",1772216682045,1.49283594,81.533,81.498,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1772216682645,1.49283594,81.533,81.492,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216683139,1.49283594,81.533,81.495,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1772216684337,1.4414087,81.519,81.48,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216684739,1.4414087,81.519,81.474,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772216686047,3.50380936,81.51,81.474,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772216686849,3.50380936,81.51,81.462,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216688842,4.94272806,81.51,81.462,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216689244,1.4389187,81.51,81.462,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216689447,11.0415,81.508,81.462,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216690250,3.50380936,81.52,81.464,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216690251,11.0404,81.516,81.464,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216690749,11.0413,81.509,81.467,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216690950,1.43925865,81.516,81.467,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216691148,1.44009199,81.509,81.467,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216693451,1.44536459,81.534,81.471,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216693652,3.50380936,81.53,81.471,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216694049,1.44536457,81.529,81.471,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216694652,1.44536457,81.529,81.472,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216695350,1.44536457,81.529,81.476,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216695947,1.44536457,81.529,81.461,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772216695948,1.44536457,81.529,81.487,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216697054,1.44536457,81.529,81.489,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216698253,1.43040782,81.519,81.482,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772216698752,1.43040782,81.519,81.477,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216698949,1.43040782,81.519,81.475,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772216700051,3.50380936,81.5,81.468,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216700252,3.50380936,81.5,81.454,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216700453,1.4488192,81.499,81.454,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216701961,3.50380936,81.48,81.44,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216702155,1.44805064,81.479,81.44,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216703057,1.46883077,81.469,81.427,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216704258,1.46883075,81.482,81.442,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216704556,3.50380936,81.5,81.442,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216704958,3.50380936,81.51,81.451,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216705160,3.50380936,81.5,81.451,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216705459,15.24389496,81.543,81.451,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216705460,3.50380936,81.49,81.451,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216706067,1.46782763,81.499,81.451,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216706365,11.0429,81.498,81.451,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216706566,3.50380936,81.49,81.451,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216706872,3.50380936,81.48,81.438,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216707471,3.50380936,81.48,81.43,3.50380936]
["bitfinex-derivatives","SOLF0:USTF0",1772216707472,1.50119442,81.469,81.42,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216707671,3.50380936,81.47,81.42,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216708365,11.0459,81.476,81.42,14.55720936]
["bitfinex-derivatives","SOLF0:USTF0",1772216708776,11.0459,81.476,81.432,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216710180,11.0468,81.469,81.432,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216711079,1.51648202,81.479,81.432,3.74494445]
["bitfinex-derivatives","SOLF0:USTF0",1772216711281,1.51648202,81.479,81.441,4.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216711474,11.0456,81.478,81.441,4.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216711673,3.50380936,81.47,81.441,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772216712477,3.50380936,81.47,81.411,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216712478,3.50380936,81.46,81.411,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216712873,1.50960655,81.449,81.411,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216713079,3.50380936,81.44,81.398,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216714080,11.0509,81.439,81.398,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216714876,1.5440835,81.487,81.401,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216715079,15.24389496,81.5,81.368,22.1209]
["bitfinex-derivatives","SOLF0:USTF0",1772216715080,3.50380936,81.46,81.411,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216715478,3.50380936,81.45,81.411,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216716278,11.0495,81.449,81.411,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216716474,3.50380936,81.44,81.411,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216716676,5.04789284,81.45,81.411,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216718578,5.04789284,81.45,81.391,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1772216718579,3.50380936,81.44,81.392,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216719381,3.50380936,81.42,81.392,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216719782,3.50380936,81.43,81.392,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216721382,1.53759062,81.427,81.368,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216721578,3.50380936,81.42,81.368,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216722183,3.50380936,81.43,81.383,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216723086,3.50380936,81.45,81.391,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216723287,3.50380936,81.44,81.391,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216723490,3.50380936,81.44,81.398,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216724187,11.0508,81.439,81.398,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216724780,3.50380936,81.43,81.398,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216724984,3.50380936,81.44,81.398,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216725388,1.53802101,81.453,81.398,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216727887,1.53802101,81.453,81.4,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216729087,1.53802101,81.453,81.402,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216729286,1.53802101,81.453,81.388,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216729886,1.56222662,81.441,81.389,14.94618788]
["bitfinex-derivatives","SOLF0:USTF0",1772216730084,1.56222662,81.439,81.389,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216731286,9.4023431,81.44,81.389,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216731287,1.61925042,81.438,81.389,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216732286,1.61925041,81.431,81.372,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216732884,11.0524,81.428,81.374,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216733085,1.6015353,81.444,81.374,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216733284,1.6015353,81.457,81.374,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216733690,11.0502,81.445,81.394,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216733887,1.6015353,81.457,81.394,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216734494,1.60153528,81.439,81.394,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216735796,11.0524,81.428,81.394,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216736490,11.0532,81.422,81.394,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216736693,11.0532,81.422,81.381,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216737593,11.054,81.416,81.381,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216738596,11.054,81.416,81.368,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216739800,12.71204593,81.416,81.368,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216740798,11.0543,81.414,81.368,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216742396,11.0551,81.408,81.368,3.88858788]
["bitfinex-derivatives","SOLF0:USTF0",1772216743605,1.67513687,81.392,81.367,26.44616011]
["bitfinex-derivatives","SOLF0:USTF0",1772216744401,11.0563,81.399,81.367,26.44616011]
["bitfinex-derivatives","SOLF0:USTF0",1772216746703,3.51429845,81.43,81.371,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216746903,3.51429845,81.44,81.391,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216747306,11.0508,81.439,81.391,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216747605,7.44375349,81.44,81.391,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216747901,7.44375349,81.44,81.392,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216748101,3.92945504,81.468,81.411,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216748500,11.0482,81.459,81.411,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216748906,3.51429845,81.46,81.411,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216749305,3.92945504,81.468,81.411,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216750603,3.92945504,81.468,81.413,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216751206,3.92945504,81.454,81.395,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216752107,14.97835504,81.454,81.398,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216752307,3.92945504,81.454,81.398,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216753307,11.0506,81.441,81.398,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216757202,11.0514,81.435,81.398,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216758809,3.92945504,81.444,81.398,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216760305,3.92945504,81.444,81.399,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1772216760511,3.92945504,81.444,81.4,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216760815,9.39871382,81.47,81.414,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216760816,3.92945504,81.466,81.414,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216761314,3.92945504,81.457,81.397,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772216761710,3.92945504,81.457,81.395,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216762214,3.92945504,81.457,81.403,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1772216764615,3.92945504,81.457,81.395,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216764915,3.92945504,81.457,81.417,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1772216765312,3.92945504,81.457,81.407,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216765705,3.92945504,81.457,81.412,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1772216765906,3.92945504,81.457,81.407,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216767610,3.92945504,81.457,81.409,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1772216767816,3.92945504,81.457,81.372,22.84098819]
["bitfinex-derivatives","SOLF0:USTF0",1772216767817,3.92945504,81.469,81.41,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216768514,3.92945504,81.469,81.427,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216768715,3.92945504,81.484,81.427,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216769120,3.92945504,81.484,81.435,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216769319,3.50675184,81.48,81.435,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216770413,3.77386402,81.479,81.435,3.70041066]
["bitfinex-derivatives","SOLF0:USTF0",1772216773825,3.77386402,81.479,81.437,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216774219,3.77386402,81.479,81.44,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216774420,14.55065184,81.49,81.44,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216774621,18.32451586,81.49,81.44,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216775323,3.77386402,81.489,81.44,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216777421,11.043,81.498,81.45,3.50675184]
["bitfinex-derivatives","SOLF0:USTF0",1772216777622,11.043,81.498,81.451,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216778129,3.77386402,81.502,81.454,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216778330,3.50675184,81.5,81.454,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216778623,3.77386402,81.499,81.454,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216778817,3.77386402,81.489,81.454,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216779922,11.0443,81.488,81.454,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216783926,14.81816402,81.488,81.454,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216784923,3.77386402,81.488,81.454,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216785428,3.50675184,81.48,81.437,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216786016,3.50675184,81.48,81.43,3.50675184]
["bitfinex-derivatives","SOLF0:USTF0",1772216786017,3.50675184,81.48,81.439,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216786223,3.50675184,81.5,81.441,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216786523,3.77386402,81.509,81.451,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216786725,14.81536402,81.508,81.464,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216786923,3.77386402,81.507,81.464,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216787221,7.28061586,81.49,81.452,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216787416,3.77386402,81.489,81.452,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216789822,11.0443,81.488,81.452,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216790027,14.81816402,81.488,81.452,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216791229,3.77386402,81.488,81.452,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216792232,11.0433,81.495,81.452,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216792531,3.50675184,81.49,81.452,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216795436,7.28061586,81.49,81.452,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216796727,7.28061586,81.49,81.43,3.50675184]
["bitfinex-derivatives","SOLF0:USTF0",1772216796728,3.50675184,81.48,81.431,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216797825,3.50675184,81.48,81.432,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216798026,3.50675184,81.48,81.435,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216798623,3.6547363,81.478,81.435,3.97730527]
["bitfinex-derivatives","SOLF0:USTF0",1772216799233,3.6547363,81.469,81.431,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772216800833,3.66185407,81.459,81.431,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772216805835,3.50675184,81.47,81.437,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772216806141,3.50675184,81.49,81.441,3.87003736]
["bitfinex-derivatives","SOLF0:USTF0",1772216806534,3.50675184,81.48,81.441,3.87003736]
["bitfinex-derivatives","SOLF0:USTF0",1772216807240,3.50664013,81.48,81.441,3.87003736]
["bitfinex-derivatives","SOLF0:USTF0",1772216807640,3.50664013,81.48,81.444,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772216807943,1.73260326,81.479,81.444,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772216808741,1.73260326,81.479,81.441,3.87003736]
["bitfinex-derivatives","SOLF0:USTF0",1772216810642,1.786103,81.469,81.436,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1772216812538,1.786103,81.469,81.431,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772216812740,1.786103,81.469,81.432,3.87003736]
["bitfinex-derivatives","SOLF0:USTF0",1772216813532,1.786103,81.469,81.434,3.87003736]
["bitfinex-derivatives","SOLF0:USTF0",1772216813733,5.29198888,81.48,81.434,3.87003736]
["bitfinex-derivatives","SOLF0:USTF0",1772216814340,5.29198888,81.48,81.436,3.87003736]
["bitfinex-derivatives","SOLF0:USTF0",1772216816242,3.50664013,81.47,81.436,3.87003736]
["bitfinex-derivatives","SOLF0:USTF0",1772216818335,3.50664013,81.46,81.431,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772216818638,1.75407104,81.469,81.431,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772216818843,1.75407104,81.469,81.432,3.87003736]
["bitfinex-derivatives","SOLF0:USTF0",1772216820547,1.76986551,81.48,81.435,3.87003736]
["bitfinex-derivatives","SOLF0:USTF0",1772216820846,1.76986551,81.459,81.431,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772216821543,3.50664013,81.45,81.402,15.22069909]
["bitfinex-derivatives","SOLF0:USTF0",1772216821749,1.76986551,81.459,81.411,3.87003736]
["bitfinex-derivatives","SOLF0:USTF0",1772216822141,1.76986551,81.459,81.427,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772216822740,3.50664013,81.46,81.427,14.92253736]
["bitfinex-derivatives","SOLF0:USTF0",1772216822949,3.50664013,81.48,81.43,3.87003736]
["bitfinex-derivatives","SOLF0:USTF0",1772216823149,1.81409033,81.485,81.43,3.87003736]
["bitfinex-derivatives","SOLF0:USTF0",1772216823341,3.50664013,81.47,81.432,3.87003736]
["bitfinex-derivatives","SOLF0:USTF0",1772216823638,3.50664013,81.47,81.41,3.50664013]
["bitfinex-derivatives","SOLF0:USTF0",1772216823639,1.81409033,81.469,81.41,3.50664013]
["bitfinex-derivatives","SOLF0:USTF0",1772216823838,3.50664013,81.46,81.411,3.87003736]
["bitfinex-derivatives","SOLF0:USTF0",1772216824048,5.32073046,81.46,81.419,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1772216825144,5.32073046,81.46,81.419,14.92353736]
["bitfinex-derivatives","SOLF0:USTF0",1772216826254,1.81069531,81.469,81.422,3.87003736]
["bitfinex-derivatives","SOLF0:USTF0",1772216828052,1.81069531,81.469,81.429,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1772216830346,3.50664013,81.46,81.432,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216830951,3.50664013,81.46,81.431,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1772216831545,1.80527196,81.479,81.432,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216831856,3.50664013,81.49,81.432,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216832450,3.50664013,81.49,81.458,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1772216832643,1.80527196,81.491,81.452,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216833555,13.17013157,81.512,81.452,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216833754,1.76089892,81.512,81.461,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216834148,3.50664013,81.51,81.461,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216834550,11.40923265,81.537,81.463,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772216834551,3.50664013,81.5,81.463,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772216836557,3.50664013,81.5,81.463,14.88703942]
["bitfinex-derivatives","SOLF0:USTF0",1772216837254,3.50664013,81.5,81.464,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216838055,3.50664013,81.51,81.468,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216838254,5.26959372,81.53,81.471,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216839958,5.26959372,81.53,81.485,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216840559,1.68259409,81.529,81.485,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216840762,1.68259408,81.519,81.479,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772216840961,1.68259408,81.519,81.473,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216841457,5.23228873,81.51,81.473,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216841862,1.72564859,81.509,81.451,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216842263,1.72564859,81.509,81.468,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1772216843759,1.72564859,81.509,81.417,22.84098819]
["bitfinex-derivatives","SOLF0:USTF0",1772216843760,1.72738824,81.535,81.469,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216843965,3.50664013,81.52,81.471,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216844159,1.72738824,81.519,81.471,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216844365,3.50664013,81.51,81.473,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772216844760,3.50664013,81.51,81.471,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216845765,1.72738824,81.519,81.472,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216846864,1.72738824,81.519,81.475,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772216847066,1.72738824,81.519,81.476,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216848664,5.22294817,81.53,81.478,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216849867,5.22294817,81.53,81.481,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216850266,1.72066663,81.529,81.481,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216850570,3.50664013,81.52,81.481,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216853571,1.77603799,81.519,81.481,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216855773,1.7780344,81.509,81.469,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216856574,1.7780344,81.509,81.47,14.88613942]
["bitfinex-derivatives","SOLF0:USTF0",1772216857669,1.7780344,81.509,81.474,14.88553942]
["bitfinex-derivatives","SOLF0:USTF0",1772216857870,3.50664013,81.51,81.475,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216858273,11.0388,81.529,81.483,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216859881,3.50664013,81.52,81.483,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216862683,11.0392,81.525,81.483,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216862885,3.50664013,81.52,81.483,3.83953942]
["bitfinex-derivatives","SOLF0:USTF0",1772216864180,1.81240798,81.528,81.484,3.79166337]
["bitfinex-derivatives","SOLF0:USTF0",1772216864484,5.26627899,81.54,81.484,3.79166337]
["bitfinex-derivatives","SOLF0:USTF0",1772216864983,5.26627899,81.54,81.483,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772216864984,5.26627899,81.54,81.498,3.79166337]
["bitfinex-derivatives","SOLF0:USTF0",1772216865880,11.0374,81.539,81.498,3.79166337]
["bitfinex-derivatives","SOLF0:USTF0",1772216866687,1.76172603,81.529,81.484,3.79166337]
["bitfinex-derivatives","SOLF0:USTF0",1772216868185,3.50664013,81.54,81.486,3.79166337]
["bitfinex-derivatives","SOLF0:USTF0",1772216869285,3.50184607,81.54,81.486,3.79166337]
["bitfinex-derivatives","SOLF0:USTF0",1772216869887,11.0373,81.539,81.492,3.79166337]
["bitfinex-derivatives","SOLF0:USTF0",1772216870281,22.0688,81.561,81.492,3.79166337]
["bitfinex-derivatives","SOLF0:USTF0",1772216870282,3.50184607,81.53,81.492,3.79166337]
["bitfinex-derivatives","SOLF0:USTF0",1772216871886,11.40923265,81.568,81.483,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772216871887,1.74378789,81.519,81.483,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772216872486,3.50184607,81.51,81.483,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772216872688,1.74378789,81.519,81.483,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772216873691,1.74378789,81.519,81.484,3.79166337]
["bitfinex-derivatives","SOLF0:USTF0",1772216875192,1.74378789,81.519,81.485,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772216875592,1.74378789,81.519,81.484,3.79166337]
["bitfinex-derivatives","SOLF0:USTF0",1772216878997,1.74378789,81.519,81.484,14.83626337]
["bitfinex-derivatives","SOLF0:USTF0",1772216880197,1.74378789,81.519,81.484,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772216880500,1.76684815,81.509,81.483,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772216881199,5.27329185,81.52,81.483,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772216881989,5.27329185,81.52,81.484,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1772216883100,1.77803512,81.509,81.483,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772216887099,3.50184607,81.52,81.484,3.79166337]
["bitfinex-derivatives","SOLF0:USTF0",1772216887307,1.77344836,81.521,81.484,3.79166337]
["bitfinex-derivatives","SOLF0:USTF0",1772216887508,1.77344836,81.549,81.491,3.79166337]
["bitfinex-derivatives","SOLF0:USTF0",1772216887802,1.77344836,81.549,81.492,3.79166337]
["bitfinex-derivatives","SOLF0:USTF0",1772216888201,5.27529443,81.54,81.492,3.79166337]
["bitfinex-derivatives","SOLF0:USTF0",1772216888505,1.77344836,81.539,81.492,3.79166337]
["bitfinex-derivatives","SOLF0:USTF0",1772216888908,1.77344836,81.539,81.494,3.79166337]
["bitfinex-derivatives","SOLF0:USTF0",1772216890408,1.77344836,81.539,81.496,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216892307,1.77344836,81.539,81.498,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216892999,1.77344836,81.539,81.5,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216894009,1.77344836,81.539,81.501,15.02986011]
["bitfinex-derivatives","SOLF0:USTF0",1772216894508,1.77791833,81.529,81.49,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216894911,3.50184607,81.54,81.5,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216895502,22.8163338,81.59,81.5,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216895805,3.50184607,81.6,81.54,3.50184607]
["bitfinex-derivatives","SOLF0:USTF0",1772216896007,3.50184607,81.59,81.53,3.50184607]
["bitfinex-derivatives","SOLF0:USTF0",1772216896311,3.50184607,81.6,81.563,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772216896496,3.50184607,81.6,81.54,3.50184607]
["bitfinex-derivatives","SOLF0:USTF0",1772216896701,3.50184607,81.59,81.53,3.50184607]
["bitfinex-derivatives","SOLF0:USTF0",1772216897805,5.48202059,81.589,81.53,3.50184607]
["bitfinex-derivatives","SOLF0:USTF0",1772216898110,5.48202059,81.589,81.547,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1772216898803,5.48202059,81.589,81.555,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772216900604,3.50184607,81.6,81.545,2.97131658]
["bitfinex-derivatives","SOLF0:USTF0",1772216901107,4.607e-05,81.61,81.58,2.97562698]
["bitfinex-derivatives","SOLF0:USTF0",1772216901306,30.52993623,81.71,81.538,22.0747]
["bitfinex-derivatives","SOLF0:USTF0",1772216901307,22.89769495,81.707,81.591,2.97562698]
["bitfinex-derivatives","SOLF0:USTF0",1772216901609,3.50184607,81.66,81.626,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1772216901799,3.50184607,81.66,81.601,2.97562698]
["bitfinex-derivatives","SOLF0:USTF0",1772216902109,3.50184607,81.65,81.601,2.97562698]
["bitfinex-derivatives","SOLF0:USTF0",1772216902803,5.51862905,81.669,81.616,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216903115,3.50184607,81.65,81.582,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216903306,5.51651555,81.679,81.591,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216903609,3.50184607,81.65,81.591,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216904406,3.50184607,81.65,81.616,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772216905111,3.50184607,81.65,81.606,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216905710,36.83,81.725,81.557,171.653]
["bitfinex-derivatives","SOLF0:USTF0",1772216905711,3.50184607,81.66,81.618,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216906314,7.27735554,81.67,81.618,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216907006,7.27735554,81.67,81.62,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216907215,7.27735554,81.67,81.621,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216907913,7.27735554,81.67,81.63,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1772216908307,7.27735554,81.67,81.63,15.01246011]
["bitfinex-derivatives","SOLF0:USTF0",1772216908504,3.77550947,81.699,81.658,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1772216908709,3.77550947,81.699,81.658,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216910616,3.50184607,81.69,81.646,15.01026011]
["bitfinex-derivatives","SOLF0:USTF0",1772216910812,3.50184607,81.68,81.647,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216911409,3.77550947,81.689,81.647,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216912416,3.77550947,81.689,81.637,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1772216912612,3.50184607,81.67,81.631,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216912810,3.77550947,81.679,81.631,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216913113,3.50184607,81.69,81.648,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1772216913311,3.77550947,81.693,81.648,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1772216913619,3.77550947,81.693,81.644,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772216915717,3.77550947,81.693,81.649,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1772216915922,3.77550947,81.693,81.65,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216916523,3.77550947,81.693,81.651,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1772216916723,3.77550947,81.693,81.651,15.00966011]
["bitfinex-derivatives","SOLF0:USTF0",1772216916933,3.77550947,81.693,81.652,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216918021,3.77550947,81.706,81.657,3.98756011]
["bitfinex-derivatives","SOLF0:USTF0",1772216918932,3.77550947,81.706,81.658,14.63827247]
["bitfinex-derivatives","SOLF0:USTF0",1772216919433,3.71192021,81.704,81.65,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1772216919633,3.71192021,81.704,81.644,3.61717247]
["bitfinex-derivatives","SOLF0:USTF0",1772216920031,3.71192021,81.704,81.644,14.64027247]
["bitfinex-derivatives","SOLF0:USTF0",1772216921131,3.9200866,81.703,81.644,14.64027247]
["bitfinex-derivatives","SOLF0:USTF0",1772216921831,11.0154,81.701,81.646,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1772216922130,0.07722026,81.682,81.647,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216922733,3.9200866,81.703,81.657,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216923430,3.9200866,81.717,81.659,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216924526,3.9200866,81.717,81.67,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1772216924830,3.9200866,81.717,81.67,14.93527138]
["bitfinex-derivatives","SOLF0:USTF0",1772216925031,3.9200866,81.717,81.671,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216928838,3.9200866,81.717,81.673,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1772216929229,3.9200866,81.73,81.674,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216929433,3.9200866,81.743,81.687,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216930038,3.9200866,81.73,81.671,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216930233,3.9200866,81.729,81.671,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216930838,3.9200866,81.726,81.671,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216931540,3.9200866,81.722,81.671,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216931927,3.9200866,81.722,81.674,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216934535,3.9200866,81.72,81.674,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216935328,3.9200866,81.713,81.662,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1772216935839,3.9200866,81.713,81.662,14.93637138]
["bitfinex-derivatives","SOLF0:USTF0",1772216936038,3.9200866,81.713,81.663,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216937038,3.9200866,81.711,81.663,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216937437,5.50737121,81.739,81.605,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1772216937438,3.9200866,81.7,81.65,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216939036,3.9200866,81.695,81.65,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216940035,11.0164,81.694,81.65,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216940238,3.9200866,81.695,81.654,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216941438,11.0164,81.694,81.654,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216942945,3.9200866,81.695,81.654,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216943540,3.9200866,81.694,81.654,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216944549,3.9200866,81.692,81.638,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216945343,3.9200866,81.692,81.645,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216945846,3.9200866,81.69,81.645,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216946048,3.9200866,81.69,81.628,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216946643,3.9200866,81.682,81.636,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1772216946843,3.9200866,81.682,81.628,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216948352,3.9200866,81.684,81.639,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1772216948658,3.9200866,81.684,81.639,14.93957138]
["bitfinex-derivatives","SOLF0:USTF0",1772216948858,3.9200866,81.684,81.64,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216949449,3.9200866,81.684,81.633,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1772216949650,3.9200866,81.671,81.626,14.94127138]
["bitfinex-derivatives","SOLF0:USTF0",1772216949850,3.9200866,81.671,81.627,3.91587138]
["bitfinex-derivatives","SOLF0:USTF0",1772216950255,3.9200866,81.671,81.61,15.23828145]
["bitfinex-derivatives","SOLF0:USTF0",1772216950256,3.76183612,81.697,81.636,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216951060,3.76183612,81.689,81.639,15.03078514]
["bitfinex-derivatives","SOLF0:USTF0",1772216951260,3.76183612,81.689,81.64,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216951858,11.0174,81.687,81.641,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1772216952059,9.33893487,81.7,81.642,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216952263,3.76183612,81.699,81.642,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216952949,3.76183612,81.699,81.655,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216953154,3.76183612,81.699,81.638,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216953458,0.07725952,81.679,81.64,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216954358,3.76183612,81.678,81.631,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216954557,3.76183612,81.678,81.633,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216955156,3.76183612,81.676,81.633,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216955361,3.49082099,81.67,81.633,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216957759,3.49082099,81.68,81.633,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216957963,3.49082099,81.69,81.633,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216958165,7.25265711,81.69,81.651,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216958364,7.25265711,81.69,81.627,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216958365,3.49082099,81.68,81.627,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216958760,3.49082099,81.68,81.641,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216962769,3.49082099,81.7,81.641,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216963264,3.49082099,81.7,81.64,3.49082099]
["bitfinex-derivatives","SOLF0:USTF0",1772216963265,3.49082099,81.7,81.654,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216963969,3.49082099,81.71,81.667,15.02698514]
["bitfinex-derivatives","SOLF0:USTF0",1772216964171,3.76183612,81.717,81.668,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216964671,3.49082099,81.71,81.668,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216964872,3.76183612,81.709,81.668,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216966970,11.0146,81.707,81.668,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216967171,3.76183612,81.706,81.655,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216967875,9.34180954,81.71,81.655,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216967876,3.76183612,81.703,81.655,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216968077,3.76183612,81.729,81.655,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216968467,3.76183612,81.715,81.664,15.02748514]
["bitfinex-derivatives","SOLF0:USTF0",1772216968666,3.76183612,81.715,81.665,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216969272,3.76183612,81.713,81.665,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216970275,11.0147,81.706,81.665,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216971177,3.76183612,81.711,81.665,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216972985,3.76183612,81.711,81.667,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216973284,3.76183612,81.711,81.671,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216973483,3.76183612,81.737,81.671,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216974877,3.76183612,81.737,81.687,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216975182,3.76183612,81.749,81.687,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216975479,14.77103612,81.747,81.693,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216975684,3.76183612,81.746,81.693,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216976979,11.0107,81.736,81.693,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216977178,3.76183612,81.746,81.693,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216978680,3.76183612,81.761,81.703,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216978886,3.76183612,81.774,81.703,4.00708514]
["bitfinex-derivatives","SOLF0:USTF0",1772216979381,3.76183612,81.774,81.69,9.34180954]
["bitfinex-derivatives","SOLF0:USTF0",1772216979382,3.76183612,81.774,81.727,3.84521176]
["bitfinex-derivatives","SOLF0:USTF0",1772216982885,11.43049905,81.814,81.69,55.34180954]
["bitfinex-derivatives","SOLF0:USTF0",1772216982886,3.83866769,81.812,81.736,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216983281,3.83866769,81.828,81.751,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216983582,3.83866769,81.826,81.751,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216983975,2.12773112,81.853,81.751,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216983976,3.83866769,81.819,81.751,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216984387,3.83866769,81.809,81.751,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216985890,3.83866769,81.809,81.753,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216986689,3.83866769,81.809,81.755,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216987279,3.47971915,81.8,81.757,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216987684,3.47971915,81.79,81.743,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216987885,3.83866769,81.799,81.753,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216988986,3.83866769,81.799,81.738,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216988987,3.47971915,81.79,81.738,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216989187,3.83866769,81.789,81.738,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216989583,3.47971915,81.78,81.738,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216990891,3.47971915,81.78,81.694,22.0325]
["bitfinex-derivatives","SOLF0:USTF0",1772216990892,3.83866769,81.769,81.724,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216991684,3.47971915,81.78,81.734,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216992090,3.47971915,81.78,81.736,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216993289,3.48118211,81.78,81.736,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216994993,3.48118211,81.78,81.737,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216995595,3.48118211,81.78,81.741,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216996590,3.83866769,81.779,81.741,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216997597,0.07731235,81.768,81.741,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216998287,3.91598004,81.768,81.723,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216998488,0.07731235,81.768,81.723,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216998686,3.83866769,81.781,81.731,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216998890,3.83866769,81.781,81.746,0.07777892]
["bitfinex-derivatives","SOLF0:USTF0",1772216999295,3.83866769,81.781,81.743,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772216999997,3.83866769,81.781,81.744,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1772217000202,3.48118211,81.79,81.744,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217000889,3.48118211,81.79,81.748,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217001488,3.48118211,81.79,81.761,0.07731548]
["bitfinex-derivatives","SOLF0:USTF0",1772217001694,3.48118211,81.79,81.735,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217001695,3.48118211,81.78,81.735,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217001999,3.48118211,81.77,81.735,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217002295,3.48118211,81.79,81.735,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217002798,3.48118211,81.79,81.737,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217003299,7.3198498,81.79,81.737,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217003700,7.3198498,81.79,81.737,14.66266469]
["bitfinex-derivatives","SOLF0:USTF0",1772217003898,7.3198498,81.79,81.738,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217004302,3.83866769,81.789,81.742,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1772217004600,3.48118211,81.77,81.725,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217004797,3.83866769,81.777,81.725,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217005095,3.48118211,81.78,81.738,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217005296,3.48118211,81.79,81.738,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217005502,3.83866769,81.794,81.753,14.66046469]
["bitfinex-derivatives","SOLF0:USTF0",1772217005997,3.83866769,81.794,81.755,14.66026469]
["bitfinex-derivatives","SOLF0:USTF0",1772217006194,3.83866769,81.807,81.756,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217006497,3.83866769,81.807,81.759,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1772217006701,3.83866769,81.834,81.771,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217006890,11.43049905,81.879,81.736,171.2772]
["bitfinex-derivatives","SOLF0:USTF0",1772217006891,3.83866769,81.897,81.781,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217007092,3.48118211,81.87,81.818,14.65176469]
["bitfinex-derivatives","SOLF0:USTF0",1772217007398,3.48118211,81.88,81.821,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217007599,3.48118211,81.87,81.821,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217008304,3.48118211,81.86,81.821,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217008497,3.83866769,81.869,81.821,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217008695,3.48118211,81.88,81.839,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1772217008900,3.83866769,81.888,81.836,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217009099,3.48118211,81.88,81.836,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217009513,3.83866769,81.888,81.838,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217009804,3.48118211,81.88,81.838,3.65216469]
["bitfinex-derivatives","SOLF0:USTF0",1772217011108,3.48118211,81.87,81.822,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217011320,3.80675918,81.879,81.822,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217011902,3.80675918,81.879,81.791,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217012215,3.80675918,81.879,81.827,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217012807,3.80675918,81.879,81.828,14.64387256]
["bitfinex-derivatives","SOLF0:USTF0",1772217013009,3.80675918,81.879,81.828,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217013312,3.80675918,81.879,81.813,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217013509,3.80675918,81.879,81.82,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1772217013914,3.80675918,81.879,81.813,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217014119,3.80675918,81.878,81.813,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217014714,3.80675918,81.869,81.813,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217014915,3.80675918,81.867,81.813,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217016312,10.9935,81.864,81.806,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1772217016510,0.07734597,81.848,81.798,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217016907,3.80675918,81.863,81.806,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217017812,3.80675918,81.863,81.808,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217019914,0.07726089,81.844,81.808,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217020109,0.07726089,81.844,81.809,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1772217021612,3.80675918,81.863,81.815,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217022719,3.80675918,81.863,81.822,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1772217022925,3.80675918,81.879,81.822,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217023115,3.80675918,81.895,81.822,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217023619,3.80675918,81.895,81.852,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1772217024212,10.9865,81.917,81.861,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1772217024423,3.80675918,81.916,81.851,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217026124,3.80675918,81.916,81.865,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217027225,10.986,81.92,81.8,15.23828145]
["bitfinex-derivatives","SOLF0:USTF0",1772217027226,3.80675918,81.913,81.853,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1772217027421,3.80675918,81.913,81.846,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217028521,3.80675918,81.899,81.831,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217029618,3.80675918,81.899,81.843,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1772217030428,3.80675918,81.896,81.843,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1772217030628,3.80675918,81.896,81.851,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1772217031830,3.80675918,81.896,81.844,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217033229,4.33947122,81.89,81.845,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1772217033631,4.33947122,81.89,81.845,14.64147256]
["bitfinex-derivatives","SOLF0:USTF0",1772217035127,3.80675918,81.896,81.846,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217035328,4.33947122,81.89,81.846,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217035536,4.33947122,81.89,81.847,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1772217036438,3.80675918,81.889,81.846,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217036637,4.33947122,81.89,81.846,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217036834,4.33947122,81.9,81.846,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217037029,3.80675918,81.899,81.846,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217037228,3.80675918,81.889,81.86,0.07767796]
["bitfinex-derivatives","SOLF0:USTF0",1772217037424,3.80675918,81.879,81.832,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217037731,4.33947122,81.87,81.832,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217037934,8.1462304,81.87,81.811,3.64557256]
["bitfinex-derivatives","SOLF0:USTF0",1772217038935,3.98366543,81.885,81.821,3.98484247]
["bitfinex-derivatives","SOLF0:USTF0",1772217039131,4.33947122,81.88,81.831,3.98484247]
["bitfinex-derivatives","SOLF0:USTF0",1772217039328,3.98366543,81.885,81.831,3.98484247]
["bitfinex-derivatives","SOLF0:USTF0",1772217039727,3.98366543,81.9,81.851,3.98484247]
["bitfinex-derivatives","SOLF0:USTF0",1772217040035,4.33947122,81.91,81.851,3.98484247]
["bitfinex-derivatives","SOLF0:USTF0",1772217040628,4.33947122,81.91,81.863,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217041024,3.98366543,81.916,81.863,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217041229,80.67,81.974,81.822,21.998]
["bitfinex-derivatives","SOLF0:USTF0",1772217041230,10.9847,81.93,81.875,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217041429,3.76879838,81.929,81.875,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217042045,3.76879838,81.929,81.885,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1772217042336,3.76879838,81.944,81.886,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217043338,3.76879838,81.944,81.893,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1772217043538,3.76879838,81.944,81.886,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217044435,3.76879838,81.944,81.888,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1772217044931,3.76879838,81.944,81.895,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1772217046838,3.76879838,81.944,81.886,14.9104568]
["bitfinex-derivatives","SOLF0:USTF0",1772217047241,3.76879838,81.944,81.878,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1772217047635,3.76879838,81.944,81.879,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217048038,3.76879838,81.944,81.885,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217048937,3.76879838,81.944,81.891,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1772217049335,3.76879838,81.944,81.885,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217049942,3.76879838,81.944,81.889,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772217050331,3.76879838,81.944,81.889,14.9099568]
["bitfinex-derivatives","SOLF0:USTF0",1772217050539,3.76879838,81.944,81.891,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1772217050744,3.76879838,81.944,81.89,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217051146,3.76879838,81.944,81.909,0.0770362]
["bitfinex-derivatives","SOLF0:USTF0",1772217054438,3.76879838,81.941,81.876,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217054637,3.76879838,81.939,81.876,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217055039,3.76879838,81.933,81.879,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217055537,3.76879838,81.991,81.935,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1772217055837,3.76879838,81.989,81.933,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217056941,10.977,81.987,81.933,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217057142,3.76879838,81.989,81.933,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217057747,3.76879838,81.997,81.943,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217058750,3.76879838,81.997,81.9,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772217058751,3.76879838,81.997,81.929,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217059248,3.76879838,81.988,81.931,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217059643,3.76879838,81.986,81.931,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217060643,3.76879838,81.984,81.931,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217061045,9.29075637,82.0,81.914,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217061046,3.76879838,81.974,81.914,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217061245,4.33244368,81.96,81.914,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217063346,10.98,81.965,81.914,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217063543,3.76879838,81.999,81.917,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217063738,3.76879838,82.031,81.941,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217063944,3.76879838,82.049,81.961,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217064338,3.76879838,82.046,81.985,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217064543,3.76879838,82.046,81.961,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217064846,3.76879838,82.018,81.961,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217065444,10.9732,82.015,81.961,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217065639,3.76879838,82.018,81.961,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217065844,10.9732,82.016,81.961,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217066040,3.76879838,82.016,81.961,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217066345,3.76879838,82.016,81.898,21.9778]
["bitfinex-derivatives","SOLF0:USTF0",1772217066346,9.28356003,82.01,81.931,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217066544,3.76879838,82.009,81.931,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217066744,3.76879838,82.009,81.952,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217067845,9.28356003,82.03,81.952,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217067846,3.76879838,82.025,81.952,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217068539,3.76879838,82.049,81.964,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217069045,3.76879838,82.043,81.973,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217069647,3.76879838,82.031,81.973,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217069841,9.28356003,82.03,81.973,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217070047,9.28356003,82.03,81.919,21.9721]
["bitfinex-derivatives","SOLF0:USTF0",1772217070048,3.76879838,82.029,81.931,3.9199568]
["bitfinex-derivatives","SOLF0:USTF0",1772217070747,3.64341263,82.028,81.971,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217071451,9.28356003,82.04,81.981,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217071640,3.64341263,82.039,81.914,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217071846,3.64341263,81.979,81.881,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217072047,14.62411263,81.959,81.897,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217072349,3.64341263,81.979,81.897,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217072746,10.9804,81.962,81.904,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772217072947,10.9804,81.962,81.905,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217073152,3.64341263,81.979,81.905,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217073650,3.64341263,81.979,81.923,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217074049,3.64341263,81.978,81.923,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217074248,0.07752101,81.959,81.923,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217075450,0.07752101,81.959,81.881,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217076053,0.07752101,81.959,81.88,9.28356003]
["bitfinex-derivatives","SOLF0:USTF0",1772217076054,20.26146003,81.98,81.918,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217076351,23.90487266,81.98,81.918,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217077658,23.90487266,81.98,81.925,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217077846,11.28030775,82.043,81.925,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217077847,14.61921263,81.996,81.925,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217078051,9.28356003,82.0,81.925,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217078052,3.64341263,81.995,81.925,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217078758,3.64341263,81.99,81.928,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217079152,3.64341263,82.009,81.945,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217079758,3.64341263,82.009,81.951,14.88939644]
["bitfinex-derivatives","SOLF0:USTF0",1772217079955,3.64341263,82.009,81.952,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217080555,3.64341263,82.009,81.954,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217080953,11.28030775,82.069,81.92,9.28356003]
["bitfinex-derivatives","SOLF0:USTF0",1772217080954,3.64341263,82.007,81.939,14.89109644]
["bitfinex-derivatives","SOLF0:USTF0",1772217081152,3.64341263,82.007,81.94,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217081968,3.64341263,82.007,81.941,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1772217082456,3.64341263,81.989,81.932,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1772217082850,3.64341263,81.989,81.932,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217084955,3.64341263,81.989,81.935,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1772217085356,3.64341263,81.989,81.932,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217086962,3.64341263,81.989,81.934,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217087355,3.64341263,81.989,81.936,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217089467,3.64341263,82.009,81.936,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217090664,3.64341263,81.996,81.936,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217091267,3.64341263,81.996,81.939,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1772217091764,3.64341263,81.994,81.939,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1772217092371,3.64341263,81.989,81.936,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217092863,3.64341263,81.989,81.937,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1772217093459,0.07721615,81.971,81.937,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1772217094270,0.07721615,81.971,81.936,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217095769,3.64341263,81.97,81.919,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772217095979,3.64341263,81.97,81.914,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217097573,0.07720206,81.95,81.914,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217097775,3.72061469,81.95,81.9,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217098375,3.64341263,81.95,81.9,3.90769644]
["bitfinex-derivatives","SOLF0:USTF0",1772217099569,3.64341263,81.95,81.901,3.90417412]
["bitfinex-derivatives","SOLF0:USTF0",1772217101664,9.28356003,81.96,81.903,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217102267,3.62671848,81.965,81.915,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217102467,3.62671848,81.979,81.915,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217102977,10.9783,81.978,81.93,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1772217103775,3.62671848,81.979,81.929,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217104486,10.98,81.965,81.929,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217105285,3.62671848,81.995,81.929,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217105578,10.9775,81.983,81.93,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217106472,14.60331848,81.99,81.933,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217106680,3.62671848,81.989,81.933,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217107383,10.9769,81.988,81.933,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217107786,3.62671848,81.987,81.933,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217108079,10.9784,81.977,81.933,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217108280,14.60511848,81.977,81.933,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217108480,3.62671848,81.977,81.933,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217108675,10.9774,81.985,81.933,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217109283,3.62671848,81.992,81.936,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217110286,3.62671848,81.992,81.943,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1772217110991,3.62671848,81.992,81.945,14.69540643]
["bitfinex-derivatives","SOLF0:USTF0",1772217111585,10.977,81.987,81.945,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217111888,3.62671848,81.992,81.945,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217112190,3.62671848,82.006,81.945,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217112889,9.28356003,82.01,81.945,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217112890,3.62671848,81.995,81.945,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217113884,10.9763,81.993,81.945,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217114686,3.62671848,81.995,81.946,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217116999,9.28356003,82.01,81.93,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217117000,3.62671848,81.994,81.93,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217117384,10.9773,81.985,81.931,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1772217117596,10.9773,81.985,81.932,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217117992,3.62671848,81.981,81.917,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217119095,3.62671848,81.981,81.921,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217120195,3.62671848,81.979,81.907,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217120796,3.62671848,81.961,81.909,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217121294,3.62671848,81.961,81.909,14.70030643]
["bitfinex-derivatives","SOLF0:USTF0",1772217121498,3.62671848,81.961,81.91,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217121703,3.62671848,81.961,81.864,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1772217121704,3.62671848,81.959,81.888,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217121999,3.62671848,81.945,81.888,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217122390,3.62671848,81.939,81.862,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217122595,3.62671848,81.926,81.866,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217123002,3.62671848,81.926,81.876,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1772217123497,3.62671848,81.926,81.877,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217123890,3.62671848,81.926,81.84,9.27907559]
["bitfinex-derivatives","SOLF0:USTF0",1772217123891,3.62671848,81.926,81.846,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217124296,3.62671848,81.917,81.857,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217124703,3.62671848,81.917,81.82,9.27907559]
["bitfinex-derivatives","SOLF0:USTF0",1772217124704,3.62671848,81.917,81.833,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217124906,3.62671848,81.891,81.833,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217125700,3.62671848,81.888,81.833,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217126600,3.62671848,81.886,81.833,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217126806,5.49394481,81.899,81.796,14.8211424]
["bitfinex-derivatives","SOLF0:USTF0",1772217126807,3.62671848,81.879,81.796,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217127009,3.62671848,81.879,81.801,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217127201,3.62671848,81.879,81.827,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217127597,3.62671848,81.876,81.827,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217128601,3.62671848,81.876,81.812,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217129001,3.62671848,81.874,81.812,3.71290643]
["bitfinex-derivatives","SOLF0:USTF0",1772217130008,3.62671848,81.874,81.813,14.71310643]
["bitfinex-derivatives","SOLF0:USTF0",1772217130205,3.79936852,81.87,81.813,14.71310643]
["bitfinex-derivatives","SOLF0:USTF0",1772217130409,3.79936852,81.87,81.815,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217130710,3.79936852,81.886,81.815,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217130899,3.79936852,81.886,81.829,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217132712,0.07736817,81.866,81.829,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217133807,0.07736817,81.866,81.791,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217134004,3.87673669,81.866,81.791,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217134204,3.87673669,81.866,81.812,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1772217134411,3.79936852,81.866,81.812,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1772217135709,0.07734262,81.847,81.812,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1772217137108,0.07734262,81.847,81.819,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1772217137299,0.07734262,81.847,81.806,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217138508,0.07734262,81.847,81.817,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1772217138706,0.07734262,81.847,81.806,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217139105,0.07734262,81.847,81.818,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1772217139401,0.07734262,81.847,81.806,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217139601,0.07734262,81.847,81.81,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1772217140808,0.07734262,81.847,81.814,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217141313,3.79936852,81.868,81.814,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217142018,3.79936852,81.868,81.819,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1772217142914,3.79936852,81.868,81.808,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1772217143112,0.07749543,81.852,81.79,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217143511,3.79936852,81.859,81.804,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217144512,3.79936852,81.859,81.805,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1772217144714,3.79936852,81.859,81.804,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217145017,3.79936852,81.859,81.761,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217145212,3.79936852,81.859,81.796,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1772217145417,3.79936852,81.859,81.796,14.8715686]
["bitfinex-derivatives","SOLF0:USTF0",1772217145714,3.79936852,81.859,81.797,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217146114,3.79936852,81.859,81.798,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1772217147318,3.79936852,81.873,81.806,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217147920,3.79936852,81.873,81.816,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217148521,3.79936852,81.873,81.819,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1772217150922,3.79936852,81.871,81.819,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1772217151224,3.79936852,81.869,81.811,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1772217151814,3.79936852,81.862,81.804,14.8705686]
["bitfinex-derivatives","SOLF0:USTF0",1772217152219,3.79936852,81.862,81.805,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217152823,3.79936852,81.862,81.728,14.79139167]
["bitfinex-derivatives","SOLF0:USTF0",1772217152824,3.79936852,81.849,81.751,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217153321,14.79756852,81.829,81.777,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1772217153821,3.79936852,81.828,81.777,14.8741686]
["bitfinex-derivatives","SOLF0:USTF0",1772217154023,3.79936852,81.828,81.778,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217154222,3.79936852,81.828,81.763,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217154623,10.999,81.823,81.772,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1772217155027,14.79836852,81.823,81.772,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1772217155417,3.79936852,81.815,81.766,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217156722,3.79936852,81.815,81.766,14.8756686]
["bitfinex-derivatives","SOLF0:USTF0",1772217156929,13.07844411,81.83,81.767,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217157132,3.79936852,81.829,81.767,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217157334,3.79936852,81.828,81.769,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217157935,3.79936852,81.819,81.761,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1772217158527,3.79936852,81.819,81.753,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217158528,3.79936852,81.809,81.753,14.8773686]
["bitfinex-derivatives","SOLF0:USTF0",1772217159537,3.79936852,81.809,81.76,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1772217159738,3.79936852,81.809,81.753,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217163339,3.86757414,81.807,81.753,14.8773686]
["bitfinex-derivatives","SOLF0:USTF0",1772217163542,3.86757414,81.807,81.753,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217164535,3.86757414,81.805,81.753,3.8690686]
["bitfinex-derivatives","SOLF0:USTF0",1772217164736,3.86757414,81.799,81.742,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1772217164934,3.86757414,81.799,81.739,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217165242,3.86757414,81.792,81.739,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217165634,3.86757414,81.806,81.746,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217166139,3.86757414,81.804,81.746,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217166742,9.27907559,81.81,81.747,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217166743,3.86757414,81.801,81.747,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217166944,3.86757414,81.801,81.711,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217167133,3.86757414,81.775,81.726,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217167942,3.86757414,81.789,81.726,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217168744,11.0038,81.788,81.738,14.80486167]
["bitfinex-derivatives","SOLF0:USTF0",1772217169339,3.48117746,81.78,81.738,14.80486167]
["bitfinex-derivatives","SOLF0:USTF0",1772217169745,3.86757414,81.789,81.741,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217170145,3.48117746,81.78,81.741,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217170346,3.48117746,81.77,81.73,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1772217170547,3.48117746,81.77,81.726,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217171949,3.48117746,81.77,81.727,14.80626167]
["bitfinex-derivatives","SOLF0:USTF0",1772217172844,3.48117746,81.76,81.727,14.80626167]
["bitfinex-derivatives","SOLF0:USTF0",1772217173547,3.48117746,81.76,81.727,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217174753,3.86757414,81.776,81.727,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217175250,11.22303134,81.837,81.68,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1772217175251,3.86757414,81.808,81.741,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217175451,3.48117746,81.79,81.741,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217175945,3.48117746,81.79,81.746,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217176652,3.48117746,81.79,81.748,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772217176954,3.48117746,81.77,81.721,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217177154,3.48117746,81.76,81.721,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217177448,3.48117746,81.76,81.725,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772217178052,3.48117746,81.76,81.73,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1772217178256,3.48117746,81.78,81.731,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217178554,3.48117746,81.78,81.744,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1772217179253,3.48106215,81.78,81.744,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1772217179948,3.48106215,81.79,81.731,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217181153,3.48106215,81.79,81.756,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1772217181350,3.48106215,81.78,81.731,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217181554,3.48106215,81.76,81.726,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772217182455,3.48106215,81.75,81.726,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772217183758,3.48106215,81.76,81.715,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217184658,3.48106215,81.76,81.733,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772217185359,3.48106215,81.76,81.715,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217185360,3.48106215,81.76,81.717,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217185754,3.48106215,81.76,81.718,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772217187553,3.48106215,81.76,81.718,14.80756167]
["bitfinex-derivatives","SOLF0:USTF0",1772217187750,3.86757414,81.769,81.718,14.80756167]
["bitfinex-derivatives","SOLF0:USTF0",1772217187951,3.48106215,81.76,81.718,14.80756167]
["bitfinex-derivatives","SOLF0:USTF0",1772217188362,3.48106215,81.75,81.711,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1772217189261,3.48106215,81.75,81.705,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217189450,3.48106215,81.74,81.705,3.79446167]
["bitfinex-derivatives","SOLF0:USTF0",1772217190660,3.48106215,81.74,81.706,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1772217191358,3.86757414,81.749,81.706,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1772217192561,3.8648598,81.748,81.698,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1772217193761,3.8648598,81.745,81.69,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217194864,3.8648598,81.742,81.692,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1772217195556,3.8648598,81.742,81.699,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1772217196559,3.8648598,81.757,81.706,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217197868,3.8648598,81.749,81.703,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1772217198268,3.8648598,81.749,81.692,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217198567,3.8648598,81.749,81.697,14.69459847]
["bitfinex-derivatives","SOLF0:USTF0",1772217199364,3.8648598,81.749,81.699,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1772217199565,3.8648598,81.749,81.7,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217199760,3.8648598,81.763,81.7,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217199972,3.8648598,81.763,81.718,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772217200267,3.8648598,81.763,81.718,14.69179847]
["bitfinex-derivatives","SOLF0:USTF0",1772217201865,3.8648598,81.763,81.721,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217202761,3.8648598,81.791,81.728,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217203166,3.8648598,81.818,81.728,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217203368,3.8648598,81.818,81.754,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217203765,14.8655598,81.811,81.754,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217203964,3.8648598,81.81,81.754,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217204571,11.0019,81.802,81.754,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217205579,3.8648598,81.81,81.754,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217205776,3.8648598,81.81,81.74,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217206478,3.8648598,81.789,81.74,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217206677,3.8648598,81.789,81.721,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217207974,3.8648598,81.779,81.722,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217208681,11.0049,81.78,81.7,9.33328882]
["bitfinex-derivatives","SOLF0:USTF0",1772217208682,11.0049,81.78,81.73,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217209271,11.0057,81.773,81.73,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217210378,14.8705598,81.773,81.73,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217210573,3.8648598,81.768,81.716,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217211874,11.0067,81.766,81.717,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772217212074,11.0067,81.766,81.718,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217212483,3.8648598,81.768,81.718,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217212672,14.95193601,81.81,81.718,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217212673,3.8648598,81.806,81.719,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217212983,3.8648598,81.806,81.731,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217213873,3.8648598,81.806,81.749,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217216179,3.8648598,81.806,81.752,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217216381,3.8648598,81.824,81.752,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217217989,3.8648598,81.824,81.764,3.67869847]
["bitfinex-derivatives","SOLF0:USTF0",1772217218987,3.8648598,81.824,81.769,3.92610694]
["bitfinex-derivatives","SOLF0:USTF0",1772217220083,3.8648598,81.824,81.771,3.92610694]
["bitfinex-derivatives","SOLF0:USTF0",1772217220882,3.8648598,81.824,81.776,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1772217223590,0.07722447,81.808,81.776,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1772217224193,0.07722447,81.808,81.783,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1772217225186,0.07722447,81.808,81.776,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1772217225386,0.07722447,81.808,81.73,9.33328882]
["bitfinex-derivatives","SOLF0:USTF0",1772217225387,3.84071922,81.808,81.734,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217225887,3.76349475,81.821,81.758,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217226592,3.76349475,81.821,81.764,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217228093,3.76349475,81.818,81.764,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217228994,3.76349475,81.816,81.764,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217229194,3.76349475,81.816,81.755,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1772217229493,3.76349475,81.809,81.75,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217229682,3.76349475,81.793,81.719,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217229888,3.76349475,81.793,81.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772217230191,3.76349475,81.793,81.735,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217230988,3.76349475,81.785,81.735,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217231894,3.76349475,81.783,81.735,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217232791,21.9988,81.82,81.721,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217232792,3.76349475,81.779,81.721,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217232990,36.7,81.819,81.751,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217232991,3.76349475,81.819,81.751,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217233383,3.76349475,81.817,81.763,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217233585,0.07716191,81.793,81.763,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217239793,0.07716191,81.793,81.765,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217240296,3.76349475,81.817,81.765,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217240489,3.76349475,81.817,81.768,14.99534685]
["bitfinex-derivatives","SOLF0:USTF0",1772217241491,3.76349475,81.817,81.769,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217241795,3.76349475,81.839,81.769,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217243000,3.76349475,81.839,81.778,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772217243302,3.76349475,81.839,81.769,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217243501,3.76349475,81.839,81.79,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1772217243893,3.76349475,81.839,81.785,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217244198,3.76349475,81.839,81.797,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1772217245000,3.76349475,81.839,81.789,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1772217245702,3.76349475,81.839,81.78,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1772217246297,3.76349475,81.839,81.787,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1772217247190,3.76349475,81.838,81.778,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772217247903,3.76349475,81.838,81.786,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1772217248401,3.76349475,81.836,81.786,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1772217248606,3.76349475,81.836,81.772,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217249299,3.76349475,81.836,81.774,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217249802,3.76349475,81.834,81.774,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217250206,0.07707471,81.813,81.774,3.98894685]
["bitfinex-derivatives","SOLF0:USTF0",1772217250906,0.07707471,81.813,81.776,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217251503,3.83813632,81.848,81.791,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217251902,3.83813632,81.864,81.791,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217252103,3.83813632,81.878,81.833,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217252803,0.07753438,81.864,81.833,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217253705,0.07753438,81.864,81.822,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1772217254298,3.83813632,81.878,81.822,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1772217254802,3.83813632,81.878,81.822,15.00693678]
["bitfinex-derivatives","SOLF0:USTF0",1772217255198,3.83813632,81.876,81.822,15.00693678]
["bitfinex-derivatives","SOLF0:USTF0",1772217256203,3.83813632,81.876,81.823,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217256407,3.83813632,81.89,81.835,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217256906,3.83813632,81.887,81.8,9.31632191]
["bitfinex-derivatives","SOLF0:USTF0",1772217257106,3.83813632,81.879,81.821,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217257605,3.83813632,81.878,81.821,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217259016,3.83813632,81.878,81.823,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217259304,9.31632191,81.88,81.823,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217259507,3.83813632,81.896,81.823,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217260605,10.9893,81.895,81.843,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217260811,14.82743632,81.895,81.843,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217261013,3.83813632,81.894,81.843,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217262502,58.6655,81.945,81.798,14.95254746]
["bitfinex-derivatives","SOLF0:USTF0",1772217262503,9.31632191,81.92,81.852,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217262706,3.83813632,81.923,81.852,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217262910,3.83813632,81.918,81.852,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217263299,3.83813632,81.918,81.852,15.00303678]
["bitfinex-derivatives","SOLF0:USTF0",1772217263504,3.83813632,81.911,81.852,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217263911,3.83813632,81.899,81.83,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217264105,3.83813632,81.888,81.83,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217266011,3.83813632,81.885,81.83,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217267114,10.9909,81.884,81.83,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217267513,3.83813632,81.883,81.83,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217267708,10.9912,81.881,81.83,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217268703,10.9912,81.881,81.831,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217270314,10.9927,81.87,81.831,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217270610,3.83813632,81.869,81.817,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217271005,9.31632191,81.9,81.803,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217271006,3.83813632,81.859,81.803,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217271212,3.47581144,81.84,81.803,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217272109,3.47581144,81.83,81.785,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217272616,3.47581144,81.83,81.793,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1772217273111,3.47581144,81.83,81.793,15.01083678]
["bitfinex-derivatives","SOLF0:USTF0",1772217273313,10.997,81.838,81.793,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217274215,3.83813632,81.826,81.777,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1772217274716,3.83813632,81.826,81.78,15.01253678]
["bitfinex-derivatives","SOLF0:USTF0",1772217274915,3.83813632,81.826,81.781,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217276517,3.83813632,81.826,81.783,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1772217276712,3.83813632,81.826,81.781,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217277608,3.83813632,81.824,81.767,4.00793678]
["bitfinex-derivatives","SOLF0:USTF0",1772217278517,3.83813632,81.819,81.768,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1772217279410,3.83813632,81.819,81.768,14.89304789]
["bitfinex-derivatives","SOLF0:USTF0",1772217279614,3.83813632,81.819,81.769,3.88674789]
["bitfinex-derivatives","SOLF0:USTF0",1772217280011,3.62664256,81.817,81.769,3.88674789]
["bitfinex-derivatives","SOLF0:USTF0",1772217281122,0.07712616,81.801,81.769,3.88674789]
["bitfinex-derivatives","SOLF0:USTF0",1772217281720,0.07712616,81.801,81.768,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1772217281917,0.07712616,81.801,81.76,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1772217282111,0.07712616,81.801,81.76,14.61708269]
["bitfinex-derivatives","SOLF0:USTF0",1772217283114,0.07712616,81.801,81.761,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217283814,3.62664256,81.829,81.761,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217285019,3.62664256,81.82,81.768,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1772217285621,3.62664256,81.82,81.768,14.61598269]
["bitfinex-derivatives","SOLF0:USTF0",1772217286021,3.62664256,81.82,81.772,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1772217286522,3.62664256,81.82,81.773,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217286722,3.62664256,81.82,81.775,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217288223,3.62664256,81.82,81.777,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217291024,9.31266754,81.83,81.779,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217291618,12.9393101,81.83,81.779,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217291819,3.62664256,81.829,81.781,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1772217294222,3.62664256,81.828,81.779,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217295332,3.47840557,81.81,81.779,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217295532,3.47840557,81.81,81.774,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1772217297125,3.47840557,81.8,81.767,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217299329,3.47840557,81.79,81.767,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217299532,3.47840557,81.78,81.741,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217299733,3.47840557,81.79,81.741,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217299932,3.47840557,81.81,81.77,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217300737,3.47840557,81.8,81.77,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217301235,3.47906638,81.8,81.77,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217301637,3.47906638,81.79,81.757,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217302328,3.47906638,81.81,81.761,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217302727,3.62664256,81.825,81.776,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217302929,3.47906638,81.83,81.776,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217303736,10.9984,81.828,81.785,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217303938,3.47906638,81.82,81.785,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217304739,3.47906638,81.81,81.785,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217305737,3.47906638,81.82,81.785,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217307141,3.62664256,81.828,81.785,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217308543,3.47906638,81.82,81.785,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217308840,3.47906638,81.82,81.786,14.61358269]
["bitfinex-derivatives","SOLF0:USTF0",1772217309945,3.47906638,81.82,81.787,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217310245,3.62664256,81.828,81.787,3.60968269]
["bitfinex-derivatives","SOLF0:USTF0",1772217310442,3.47906638,81.83,81.788,3.83536891]
["bitfinex-derivatives","SOLF0:USTF0",1772217310749,22.66525756,81.896,81.748,22.0182]
["bitfinex-derivatives","SOLF0:USTF0",1772217310750,3.47906638,81.85,81.791,3.83536891]
["bitfinex-derivatives","SOLF0:USTF0",1772217311139,4.0074388,81.857,81.816,3.83536891]
["bitfinex-derivatives","SOLF0:USTF0",1772217311343,3.47906638,81.86,81.816,3.83536891]
["bitfinex-derivatives","SOLF0:USTF0",1772217312437,7.48650518,81.86,81.816,3.83536891]
["bitfinex-derivatives","SOLF0:USTF0",1772217312642,3.47906638,81.85,81.816,3.83536891]
["bitfinex-derivatives","SOLF0:USTF0",1772217313246,4.0074388,81.859,81.816,3.83536891]
["bitfinex-derivatives","SOLF0:USTF0",1772217313647,4.0074388,81.873,81.816,3.83536891]
["bitfinex-derivatives","SOLF0:USTF0",1772217315041,4.0074388,81.873,81.824,3.83536891]
["bitfinex-derivatives","SOLF0:USTF0",1772217316242,10.9917,81.877,81.824,3.83536891]
["bitfinex-derivatives","SOLF0:USTF0",1772217316544,25.9823388,81.91,81.79,9.30823582]
["bitfinex-derivatives","SOLF0:USTF0",1772217316545,4.0074388,81.91,81.82,9.30823582]
["bitfinex-derivatives","SOLF0:USTF0",1772217316739,6.41300926,81.909,81.82,9.30823582]
["bitfinex-derivatives","SOLF0:USTF0",1772217316938,6.41300926,81.89,81.795,14.94497039]
["bitfinex-derivatives","SOLF0:USTF0",1772217317138,6.41300926,81.89,81.787,22.0076]
["bitfinex-derivatives","SOLF0:USTF0",1772217317139,6.41300926,81.89,81.798,14.94497039]
["bitfinex-derivatives","SOLF0:USTF0",1772217317340,6.41300926,81.89,81.81,9.30823582]
["bitfinex-derivatives","SOLF0:USTF0",1772217317549,6.41300926,81.89,81.831,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1772217318250,11.33245025,81.925,81.81,9.30823582]
["bitfinex-derivatives","SOLF0:USTF0",1772217318251,6.41615318,81.904,81.81,9.30823582]
["bitfinex-derivatives","SOLF0:USTF0",1772217319253,6.36902056,81.901,81.81,9.30823582]
["bitfinex-derivatives","SOLF0:USTF0",1772217319951,6.36902056,81.896,81.81,9.30823582]
["bitfinex-derivatives","SOLF0:USTF0",1772217320450,6.36902056,81.882,81.832,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1772217322044,6.38222854,81.879,81.824,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1772217322649,6.38222854,81.879,81.783,171.1784]
["bitfinex-derivatives","SOLF0:USTF0",1772217322845,6.38222854,81.879,81.81,9.30823582]
["bitfinex-derivatives","SOLF0:USTF0",1772217323753,6.38222854,81.879,81.838,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1772217323952,6.38203862,81.899,81.81,9.30823582]
["bitfinex-derivatives","SOLF0:USTF0",1772217324350,6.38203862,81.899,81.793,22.006]
["bitfinex-derivatives","SOLF0:USTF0",1772217324551,6.38203862,81.899,81.8,9.30823582]
["bitfinex-derivatives","SOLF0:USTF0",1772217325051,6.3875347,81.897,81.831,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1772217325959,6.3875347,81.897,81.823,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1772217326359,6.3875347,81.895,81.823,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1772217326753,9.30823582,81.88,81.823,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1772217327056,6.3875347,81.879,81.823,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1772217328860,6.3875347,81.879,81.816,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1772217329453,6.3875347,81.879,81.78,9.30823582]
["bitfinex-derivatives","SOLF0:USTF0",1772217329863,6.3875347,81.879,81.833,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1772217330671,6.3875347,81.879,81.82,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1772217334368,6.40108535,81.869,81.81,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1772217335374,4.34363933,81.85,81.81,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1772217338475,6.40093799,81.857,81.81,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1772217340775,4.34363933,81.85,81.81,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1772217340976,4.34363933,81.85,81.816,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1772217341177,4.34363933,81.86,81.81,4.34363933]
["bitfinex-derivatives","SOLF0:USTF0",1772217342082,10.9941,81.859,81.82,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1772217342476,4.34363933,81.86,81.82,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1772217342776,4.34363933,81.85,81.79,4.34363933]
["bitfinex-derivatives","SOLF0:USTF0",1772217343275,6.36603497,81.859,81.8,4.34363933]
["bitfinex-derivatives","SOLF0:USTF0",1772217343680,4.34363933,81.85,81.8,4.34363933]
["bitfinex-derivatives","SOLF0:USTF0",1772217343983,4.34363933,81.85,81.812,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1772217345081,4.34363933,81.85,81.817,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1772217345279,6.34337691,81.874,81.82,4.34363933]
["bitfinex-derivatives","SOLF0:USTF0",1772217345579,6.34337691,81.888,81.83,4.34363933]
["bitfinex-derivatives","SOLF0:USTF0",1772217345781,6.34337691,81.888,81.801,14.95098039]
["bitfinex-derivatives","SOLF0:USTF0",1772217345782,4.34363933,81.9,81.84,4.34363933]
["bitfinex-derivatives","SOLF0:USTF0",1772217346086,6.34337691,81.909,81.865,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1772217346381,6.34337691,81.879,81.82,4.34363933]
["bitfinex-derivatives","SOLF0:USTF0",1772217347986,6.34337691,81.879,81.843,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1772217348580,6.34337691,81.879,81.82,4.34363933]
["bitfinex-derivatives","SOLF0:USTF0",1772217348581,6.34337691,81.879,81.849,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1772217350286,6.34337691,81.879,81.842,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1772217350487,6.34337691,81.879,81.804,22.0031]
["bitfinex-derivatives","SOLF0:USTF0",1772217351992,6.34337691,81.879,81.834,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1772217352492,6.34337691,81.879,81.84,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1772217352686,6.34337691,81.879,81.804,22.0031]
["bitfinex-derivatives","SOLF0:USTF0",1772217353683,6.34337691,81.879,81.826,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1772217354486,6.34337691,81.879,81.795,14.95098039]
["bitfinex-derivatives","SOLF0:USTF0",1772217354487,10.9919,81.876,81.795,14.95098039]
["bitfinex-derivatives","SOLF0:USTF0",1772217354692,6.33155033,81.875,81.811,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1772217354885,6.33155033,81.875,81.794,14.95098039]
["bitfinex-derivatives","SOLF0:USTF0",1772217355089,6.33068286,81.872,81.818,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1772217355287,6.33068286,81.872,81.796,14.95098039]
["bitfinex-derivatives","SOLF0:USTF0",1772217356189,6.33068286,81.872,81.817,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1772217357293,6.33068286,81.872,81.786,22.41745559]
["bitfinex-derivatives","SOLF0:USTF0",1772217357294,6.32837425,81.87,81.81,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1772217357500,6.32837425,81.87,81.796,14.95098039]
["bitfinex-derivatives","SOLF0:USTF0",1772217358195,6.32837425,81.868,81.816,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1772217359298,6.32848329,81.865,81.816,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1772217359693,6.32848329,81.865,81.809,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1772217360299,6.32848329,81.862,81.814,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772217361087,6.31150191,81.859,81.795,14.95098039]
["bitfinex-derivatives","SOLF0:USTF0",1772217361297,6.31150191,81.859,81.782,14.95098039]
["bitfinex-derivatives","SOLF0:USTF0",1772217362199,6.31150191,81.859,81.781,14.95098039]
["bitfinex-derivatives","SOLF0:USTF0",1772217362901,6.31150191,81.851,81.799,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1772217363198,6.31150191,81.851,81.78,14.95098039]
["bitfinex-derivatives","SOLF0:USTF0",1772217363395,6.31150191,81.851,81.783,14.95098039]
["bitfinex-derivatives","SOLF0:USTF0",1772217363598,6.31599028,81.882,81.798,14.95098039]
["bitfinex-derivatives","SOLF0:USTF0",1772217364194,6.31599028,81.882,81.799,14.95098039]
["bitfinex-derivatives","SOLF0:USTF0",1772217364394,10.9916,81.878,81.799,14.95098039]
["bitfinex-derivatives","SOLF0:USTF0",1772217364596,6.31599028,81.882,81.798,36.95548039]
["bitfinex-derivatives","SOLF0:USTF0",1772217365696,17.29454212,81.868,81.798,22.0045]
["bitfinex-derivatives","SOLF0:USTF0",1772217365897,6.30144212,81.867,81.79,9.30967673]
["bitfinex-derivatives","SOLF0:USTF0",1772217366199,6.30144212,81.867,81.782,14.95098039]
["bitfinex-derivatives","SOLF0:USTF0",1772217366397,6.30144212,81.857,81.781,22.0093]
["bitfinex-derivatives","SOLF0:USTF0",1772217367598,6.30144212,81.857,81.782,14.95098039]
["bitfinex-derivatives","SOLF0:USTF0",1772217367796,6.30144212,81.857,81.783,14.95098039]
["bitfinex-derivatives","SOLF0:USTF0",1772217367994,6.30144212,81.857,81.818,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1772217368497,6.28791181,81.882,81.784,14.95098039]
["bitfinex-derivatives","SOLF0:USTF0",1772217368794,6.28791181,81.882,81.803,14.95098039]
["bitfinex-derivatives","SOLF0:USTF0",1772217369100,6.28791181,81.882,81.845,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1772217369301,4.34100727,81.88,81.845,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1772217369602,10.63436531,81.88,81.845,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1772217370100,10.63436531,81.88,81.851,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1772217372497,10.63436531,81.88,81.844,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1772217373203,6.28661918,81.879,81.82,4.34100727]
["bitfinex-derivatives","SOLF0:USTF0",1772217373498,4.34100727,81.87,81.82,4.34100727]
["bitfinex-derivatives","SOLF0:USTF0",1772217373698,4.34100727,81.87,81.837,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1772217374704,6.31858301,81.859,81.8,19.29198766]
["bitfinex-derivatives","SOLF0:USTF0",1772217375005,6.31858301,81.859,81.8,4.34100727]
["bitfinex-derivatives","SOLF0:USTF0",1772217375200,6.31858301,81.859,81.828,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1772217378408,4.34100727,81.87,81.82,4.34100727]
["bitfinex-derivatives","SOLF0:USTF0",1772217378910,6.33127993,81.869,81.81,4.34100727]
["bitfinex-derivatives","SOLF0:USTF0",1772217379109,6.33127993,81.869,81.833,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1772217380204,4.34100727,81.86,81.833,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1772217381305,10.67447546,81.86,81.826,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1772217381506,6.33346819,81.859,81.826,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1772217384812,6.33494667,81.886,81.82,4.34100727]
["bitfinex-derivatives","SOLF0:USTF0",1772217385008,4.34100727,81.9,81.841,1.68176874]
["bitfinex-derivatives","SOLF0:USTF0",1772217385307,10.9874,81.91,81.849,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1772217385504,4.34100727,81.89,81.849,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1772217385909,4.34100727,81.89,81.841,1.68176874]
["bitfinex-derivatives","SOLF0:USTF0",1772217387018,4.34100727,81.92,81.871,1.68134931]
["bitfinex-derivatives","SOLF0:USTF0",1772217387215,3.69596475,81.92,81.871,1.68134931]
["bitfinex-derivatives","SOLF0:USTF0",1772217388219,3.69596475,81.92,81.875,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1772217388421,3.69596475,81.92,81.871,1.68134931]
["bitfinex-derivatives","SOLF0:USTF0",1772217390917,3.69596475,81.918,81.859,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1772217391414,3.69596475,81.918,81.86,1.8367057]
["bitfinex-derivatives","SOLF0:USTF0",1772217391712,10.9865,81.917,81.86,1.8367057]
["bitfinex-derivatives","SOLF0:USTF0",1772217391920,3.69596475,81.916,81.86,1.8367057]
["bitfinex-derivatives","SOLF0:USTF0",1772217393021,3.69596475,81.913,81.86,1.8367057]
["bitfinex-derivatives","SOLF0:USTF0",1772217393912,3.69596475,81.913,81.861,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1772217394613,3.69596475,81.913,81.86,1.8367057]
["bitfinex-derivatives","SOLF0:USTF0",1772217394813,3.69596475,81.903,81.845,1.81659274]
["bitfinex-derivatives","SOLF0:USTF0",1772217395324,3.69596475,81.903,81.862,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1772217398620,3.69596475,81.903,81.863,1.82550287]
["bitfinex-derivatives","SOLF0:USTF0",1772217400022,3.69596475,81.903,81.87,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1772217400929,3.69596475,81.903,81.863,12.81900287]
["bitfinex-derivatives","SOLF0:USTF0",1772217403020,3.69596475,81.903,81.863,1.82550287]
["bitfinex-derivatives","SOLF0:USTF0",1772217403220,3.69596475,81.903,81.854,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1772217403419,3.69596475,81.903,81.85,1.82295238]
["bitfinex-derivatives","SOLF0:USTF0",1772217403620,3.77718906,81.896,81.847,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1772217404431,3.77718906,81.896,81.852,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772217405030,3.77718906,81.896,81.855,1.82295238]
["bitfinex-derivatives","SOLF0:USTF0",1772217405436,3.77718906,81.91,81.868,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1772217406034,3.77718906,81.91,81.866,1.82126332]
["bitfinex-derivatives","SOLF0:USTF0",1772217406929,10.9874,81.909,81.866,1.82126332]
["bitfinex-derivatives","SOLF0:USTF0",1772217407138,3.77718906,81.908,81.866,1.82126332]
["bitfinex-derivatives","SOLF0:USTF0",1772217407438,4.33834941,81.9,81.866,1.82126332]
["bitfinex-derivatives","SOLF0:USTF0",1772217407636,3.77718906,81.908,81.867,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772217407930,3.77718906,81.93,81.871,1.81750987]
["bitfinex-derivatives","SOLF0:USTF0",1772217408137,3.77718906,81.929,81.885,1.81750987]
["bitfinex-derivatives","SOLF0:USTF0",1772217408532,29.79859514,81.931,81.885,1.81750987]
["bitfinex-derivatives","SOLF0:USTF0",1772217409937,29.79859514,81.931,81.897,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1772217411640,29.79859514,81.931,81.87,4.33834941]
["bitfinex-derivatives","SOLF0:USTF0",1772217411641,3.77718906,81.929,81.87,4.33834941]
["bitfinex-derivatives","SOLF0:USTF0",1772217412241,3.77718906,81.919,81.863,1.68234694]
["bitfinex-derivatives","SOLF0:USTF0",1772217414038,3.77718906,81.918,81.863,1.68234694]
["bitfinex-derivatives","SOLF0:USTF0",1772217415146,3.77718906,81.916,81.863,1.68234694]
["bitfinex-derivatives","SOLF0:USTF0",1772217416748,3.77718906,81.905,81.847,12.69253008]
["bitfinex-derivatives","SOLF0:USTF0",1772217417949,3.77718906,81.902,81.847,12.69253008]
["bitfinex-derivatives","SOLF0:USTF0",1772217419753,3.77718906,81.902,81.848,1.68465998]
["bitfinex-derivatives","SOLF0:USTF0",1772217420051,3.77718906,81.902,81.849,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1772217420253,3.77718906,81.902,81.849,12.68005998]
["bitfinex-derivatives","SOLF0:USTF0",1772217421856,3.77718906,81.902,81.852,1.68461433]
["bitfinex-derivatives","SOLF0:USTF0",1772217422258,3.77718906,81.902,81.84,1.68461433]
["bitfinex-derivatives","SOLF0:USTF0",1772217422457,3.77718906,81.891,81.834,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1772217423556,3.77718906,81.886,81.827,12.68301433]
["bitfinex-derivatives","SOLF0:USTF0",1772217423755,3.77718906,81.886,81.818,390.34590729]
["bitfinex-derivatives","SOLF0:USTF0",1772217424058,3.77718906,81.886,81.819,1.68398173]
["bitfinex-derivatives","SOLF0:USTF0",1772217424258,3.77718906,81.883,81.832,12.68168173]
["bitfinex-derivatives","SOLF0:USTF0",1772217424654,3.77718906,81.883,81.833,1.68398173]
["bitfinex-derivatives","SOLF0:USTF0",1772217425862,3.77718906,81.883,81.835,1.71366584]
["bitfinex-derivatives","SOLF0:USTF0",1772217426763,3.77718906,81.883,81.837,12.71066584]
["bitfinex-derivatives","SOLF0:USTF0",1772217427068,3.77718906,81.883,81.837,1.71366584]
["bitfinex-derivatives","SOLF0:USTF0",1772217427368,21.9727,81.918,81.821,1.7133201]
["bitfinex-derivatives","SOLF0:USTF0",1772217427369,3.77718906,81.879,81.821,1.7133201]
["bitfinex-derivatives","SOLF0:USTF0",1772217428961,3.77718906,81.869,81.808,1.7133201]
["bitfinex-derivatives","SOLF0:USTF0",1772217430067,4.00670076,81.864,81.81,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1772217430262,4.00670076,81.864,81.81,12.69387865]
["bitfinex-derivatives","SOLF0:USTF0",1772217430975,4.00670076,81.86,81.81,12.69387865]
["bitfinex-derivatives","SOLF0:USTF0",1772217431268,4.00670076,81.86,81.811,1.69033907]
["bitfinex-derivatives","SOLF0:USTF0",1772217432260,4.00670076,81.845,81.785,1.69033907]
["bitfinex-derivatives","SOLF0:USTF0",1772217432464,4.00670076,81.839,81.773,1.69033907]
["bitfinex-derivatives","SOLF0:USTF0",1772217433265,3.47776267,81.82,81.773,1.69033907]
["bitfinex-derivatives","SOLF0:USTF0",1772217433667,4.00670076,81.825,81.78,3.47776267]
["bitfinex-derivatives","SOLF0:USTF0",1772217434270,4.00670076,81.825,81.781,1.70244756]
["bitfinex-derivatives","SOLF0:USTF0",1772217437087,11.0,81.824,81.78,3.47776267]
["bitfinex-derivatives","SOLF0:USTF0",1772217437288,4.00670076,81.819,81.768,1.80960899]
["bitfinex-derivatives","SOLF0:USTF0",1772217438590,4.00670076,81.817,81.768,1.80960899]
["bitfinex-derivatives","SOLF0:USTF0",1772217440283,4.00670076,81.809,81.753,1.83040306]
["bitfinex-derivatives","SOLF0:USTF0",1772217440989,4.00670076,81.809,81.755,1.83040306]
["bitfinex-derivatives","SOLF0:USTF0",1772217441986,4.00670076,81.809,81.76,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1772217442182,4.00670076,81.789,81.731,1.82775854]
["bitfinex-derivatives","SOLF0:USTF0",1772217442383,4.00670076,81.789,81.736,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1772217442682,4.00670076,81.779,81.731,1.82775854]
["bitfinex-derivatives","SOLF0:USTF0",1772217442888,4.00670076,81.779,81.726,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772217444987,4.00670076,81.769,81.72,3.47776267]
["bitfinex-derivatives","SOLF0:USTF0",1772217445187,4.00670076,81.759,81.71,3.47776267]
["bitfinex-derivatives","SOLF0:USTF0",1772217445383,4.00670076,81.759,81.708,1.76975143]
["bitfinex-derivatives","SOLF0:USTF0",1772217445384,3.47776267,81.75,81.708,1.76975143]
["bitfinex-derivatives","SOLF0:USTF0",1772217445588,4.00670076,81.749,81.698,639.47005282]
["bitfinex-derivatives","SOLF0:USTF0",1772217445993,4.00670076,81.749,81.701,1.76975143]
["bitfinex-derivatives","SOLF0:USTF0",1772217446586,4.00670076,81.739,81.698,639.47005282]
["bitfinex-derivatives","SOLF0:USTF0",1772217447189,15.01810076,81.739,81.698,639.47005282]
["bitfinex-derivatives","SOLF0:USTF0",1772217447394,4.00670076,81.739,81.698,639.47005282]
["bitfinex-derivatives","SOLF0:USTF0",1772217448394,4.00670076,81.739,81.699,1.73690475]
["bitfinex-derivatives","SOLF0:USTF0",1772217449791,4.00670076,81.759,81.7,1.80057319]
["bitfinex-derivatives","SOLF0:USTF0",1772217450697,4.00670076,81.759,81.702,1.80057319]
["bitfinex-derivatives","SOLF0:USTF0",1772217451398,4.00670076,81.759,81.705,1.78446959]
["bitfinex-derivatives","SOLF0:USTF0",1772217451592,4.00670076,81.799,81.705,1.78446959]
["bitfinex-derivatives","SOLF0:USTF0",1772217451995,4.00670076,81.799,81.729,1.78446959]
["bitfinex-derivatives","SOLF0:USTF0",1772217452394,4.00670076,81.792,81.729,1.78446959]
["bitfinex-derivatives","SOLF0:USTF0",1772217453397,4.00670076,81.792,81.739,1.78069713]
["bitfinex-derivatives","SOLF0:USTF0",1772217453996,4.00670076,81.791,81.739,1.78069713]
["bitfinex-derivatives","SOLF0:USTF0",1772217454397,4.00670076,81.791,81.73,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1772217454398,4.00670076,81.791,81.721,1.78069713]
["bitfinex-derivatives","SOLF0:USTF0",1772217454592,4.00670076,81.772,81.721,1.78069713]
["bitfinex-derivatives","SOLF0:USTF0",1772217455601,4.00670076,81.769,81.721,1.78069713]
["bitfinex-derivatives","SOLF0:USTF0",1772217457692,4.00670076,81.769,81.723,1.74759994]
["bitfinex-derivatives","SOLF0:USTF0",1772217458801,4.00670076,81.769,81.725,1.74925109]
["bitfinex-derivatives","SOLF0:USTF0",1772217459904,4.00670076,81.769,81.727,12.75882556]
["bitfinex-derivatives","SOLF0:USTF0",1772217460105,4.00670076,81.769,81.728,1.74708939]
["bitfinex-derivatives","SOLF0:USTF0",1772217460409,3.72594608,81.782,81.737,1.74708939]
["bitfinex-derivatives","SOLF0:USTF0",1772217461310,3.72594608,81.782,81.739,1.71627354]
["bitfinex-derivatives","SOLF0:USTF0",1772217461505,3.72594608,81.782,81.711,1.71627354]
["bitfinex-derivatives","SOLF0:USTF0",1772217462712,3.72594608,81.782,81.73,12.72877354]
["bitfinex-derivatives","SOLF0:USTF0",1772217462913,3.72594608,81.782,81.731,1.71627354]
["bitfinex-derivatives","SOLF0:USTF0",1772217463908,3.72594608,81.782,81.735,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1772217465308,3.72594608,81.782,81.742,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1772217466110,3.72594608,81.782,81.748,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1772217466715,3.72594608,81.782,81.738,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1772217469720,3.48117006,81.78,81.731,1.71627354]
["bitfinex-derivatives","SOLF0:USTF0",1772217469920,3.72594608,81.779,81.731,1.71627354]
["bitfinex-derivatives","SOLF0:USTF0",1772217471022,3.72594608,81.779,81.74,3.48117006]
["bitfinex-derivatives","SOLF0:USTF0",1772217473320,3.72594608,81.779,81.733,1.70034484]
["bitfinex-derivatives","SOLF0:USTF0",1772217474118,3.72594608,81.779,81.73,3.48117006]
["bitfinex-derivatives","SOLF0:USTF0",1772217474119,3.72594608,81.779,81.735,1.70177284]
["bitfinex-derivatives","SOLF0:USTF0",1772217474932,3.72594608,81.779,81.736,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1772217476530,3.72594608,81.779,81.736,12.72077312]
["bitfinex-derivatives","SOLF0:USTF0",1772217476730,3.72594608,81.779,81.737,1.70907312]
["bitfinex-derivatives","SOLF0:USTF0",1772217476927,3.72594608,81.779,81.741,1.70907312]
["bitfinex-derivatives","SOLF0:USTF0",1772217478831,3.72594608,81.773,81.731,1.69228655]
["bitfinex-derivatives","SOLF0:USTF0",1772217480532,3.72594608,81.773,81.732,1.68590093]
["bitfinex-derivatives","SOLF0:USTF0",1772217481429,3.72594608,81.765,81.71,5.05776026]
["bitfinex-derivatives","SOLF0:USTF0",1772217481631,3.48117006,81.77,81.711,1.5765902]
["bitfinex-derivatives","SOLF0:USTF0",1772217481834,3.72594608,81.769,81.711,1.5765902]
["bitfinex-derivatives","SOLF0:USTF0",1772217482534,3.72594608,81.769,81.723,1.5765902]
["bitfinex-derivatives","SOLF0:USTF0",1772217482726,3.72594608,81.779,81.731,1.5765902]
["bitfinex-derivatives","SOLF0:USTF0",1772217483028,14.73274608,81.773,81.731,1.5765902]
["bitfinex-derivatives","SOLF0:USTF0",1772217483430,3.72594608,81.773,81.732,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1772217485431,3.72594608,81.773,81.731,1.5765902]
["bitfinex-derivatives","SOLF0:USTF0",1772217485632,7.2078426,81.77,81.731,1.5765902]
["bitfinex-derivatives","SOLF0:USTF0",1772217486534,3.72594608,81.77,81.731,1.5765902]
["bitfinex-derivatives","SOLF0:USTF0",1772217487333,3.48189652,81.78,81.731,1.5765902]
["bitfinex-derivatives","SOLF0:USTF0",1772217487334,7.2078426,81.78,81.731,1.5765902]
["bitfinex-derivatives","SOLF0:USTF0",1772217487526,3.72594608,81.779,81.731,1.5765902]
["bitfinex-derivatives","SOLF0:USTF0",1772217488940,3.72594608,81.779,81.745,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1772217489439,3.72594608,81.779,81.731,1.5765902]
["bitfinex-derivatives","SOLF0:USTF0",1772217490332,3.72594608,81.779,81.75,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1772217492031,3.72594608,81.779,81.708,40.11463771]
["bitfinex-derivatives","SOLF0:USTF0",1772217492032,3.48189652,81.79,81.743,1.6028673]
["bitfinex-derivatives","SOLF0:USTF0",1772217492236,3.64470822,81.789,81.743,1.6028673]
["bitfinex-derivatives","SOLF0:USTF0",1772217493838,3.64470822,81.769,81.74,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1772217494043,3.64470822,81.769,81.723,1.57374482]
["bitfinex-derivatives","SOLF0:USTF0",1772217494438,8.22e-06,81.769,81.754,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1772217494839,8.22e-06,81.769,81.723,1.57374482]
["bitfinex-derivatives","SOLF0:USTF0",1772217495945,8.22e-06,81.769,81.748,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1772217496744,8.22e-06,81.769,81.732,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1772217497634,8.22e-06,81.769,81.723,1.57374482]
["bitfinex-derivatives","SOLF0:USTF0",1772217497838,3.64470822,81.759,81.715,3.87304312]
["bitfinex-derivatives","SOLF0:USTF0",1772217498848,3.64470822,81.759,81.719,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772217499244,3.64470822,81.759,81.703,22.5877059]
["bitfinex-derivatives","SOLF0:USTF0",1772217499245,3.48189652,81.77,81.72,3.87304312]
["bitfinex-derivatives","SOLF0:USTF0",1772217499740,3.48189652,81.77,81.733,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1772217499944,7.12660474,81.77,81.733,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1772217500339,3.64470822,81.769,81.733,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1772217502749,7.12660474,81.78,81.721,3.87304312]
["bitfinex-derivatives","SOLF0:USTF0",1772217503051,7.12660474,81.78,81.705,22.5877059]
["bitfinex-derivatives","SOLF0:USTF0",1772217503052,3.64470822,81.789,81.731,3.87304312]
["bitfinex-derivatives","SOLF0:USTF0",1772217503451,3.48189652,81.78,81.731,3.87304312]
["bitfinex-derivatives","SOLF0:USTF0",1772217503749,3.64470822,81.779,81.731,3.87304312]
["bitfinex-derivatives","SOLF0:USTF0",1772217505050,3.64470822,81.779,81.745,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1772217506750,3.64470822,81.779,81.732,3.87304312]
["bitfinex-derivatives","SOLF0:USTF0",1772217507954,3.64470822,81.769,81.732,3.87304312]
["bitfinex-derivatives","SOLF0:USTF0",1772217508254,3.64470822,81.769,81.721,3.87304312]
["bitfinex-derivatives","SOLF0:USTF0",1772217508958,3.64470822,81.769,81.723,3.87304312]
["bitfinex-derivatives","SOLF0:USTF0",1772217509953,3.64470822,81.769,81.715,14.99852609]
["bitfinex-derivatives","SOLF0:USTF0",1772217509954,3.64470822,81.769,81.726,3.87304312]
["bitfinex-derivatives","SOLF0:USTF0",1772217510458,3.64470822,81.769,81.734,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772217510656,3.64470822,81.769,81.726,3.87304312]
["bitfinex-derivatives","SOLF0:USTF0",1772217511056,3.64470822,81.769,81.727,14.88604312]
["bitfinex-derivatives","SOLF0:USTF0",1772217511252,3.64470822,81.769,81.727,3.87304312]
["bitfinex-derivatives","SOLF0:USTF0",1772217512760,3.64470822,81.759,81.715,18.87156921]
["bitfinex-derivatives","SOLF0:USTF0",1772217513058,3.64470822,81.749,81.713,39.34038006]
["bitfinex-derivatives","SOLF0:USTF0",1772217513557,3.64470822,81.749,81.714,3.87304312]
["bitfinex-derivatives","SOLF0:USTF0",1772217515555,3.64470822,81.749,81.716,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1772217515861,3.64470822,81.749,81.714,3.87304312]
["bitfinex-derivatives","SOLF0:USTF0",1772217516761,3.64470822,81.749,81.72,11.0138]
["bitfinex-derivatives","SOLF0:USTF0",1772217520058,3.64470822,81.749,81.713,39.34038006]
["bitfinex-derivatives","SOLF0:USTF0",1772217520363,3.87854086,81.729,81.699,527.40023528]
["bitfinex-derivatives","SOLF0:USTF0",1772217522457,15.10993367,81.774,81.699,527.40023528]
["bitfinex-derivatives","SOLF0:USTF0",1772217522458,3.48189652,81.74,81.7,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217522764,3.48189652,81.75,81.7,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217522957,7.36043738,81.75,81.7,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217523153,3.87854086,81.749,81.7,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217523355,3.87854086,81.767,81.712,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217523554,5.50567309,81.759,81.712,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217523765,3.87854086,81.759,81.712,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217523953,3.48189652,81.75,81.712,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217524160,7.36043738,81.75,81.712,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217524865,7.36043738,81.75,81.72,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1772217525365,7.36043738,81.75,81.712,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217525962,3.87854086,81.762,81.719,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217526467,3.48189652,81.77,81.719,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217526668,7.36043738,81.77,81.729,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217527667,3.48189652,81.78,81.732,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217527966,14.48649652,81.79,81.732,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217528563,3.48189652,81.79,81.746,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217529164,3.87854086,81.794,81.746,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217529462,3.87854086,81.794,81.748,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217530871,3.87854086,81.794,81.754,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1772217531869,3.48189652,81.8,81.757,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217532970,3.87854086,81.799,81.757,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217533567,3.87854086,81.799,81.75,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1772217533866,3.48189652,81.79,81.75,14.88071516]
["bitfinex-derivatives","SOLF0:USTF0",1772217534268,3.87854086,81.799,81.757,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217537070,3.48189652,81.79,81.757,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217537273,3.87854086,81.789,81.75,14.88061516]
["bitfinex-derivatives","SOLF0:USTF0",1772217537470,3.87854086,81.789,81.751,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217538373,3.48189652,81.81,81.755,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217538578,3.48189652,81.82,81.761,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217538966,3.87854086,81.826,81.771,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217539872,3.87854086,81.826,81.778,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217540072,3.48189652,81.82,81.778,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217540572,3.48189652,81.81,81.751,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217540776,3.48189652,81.8,81.751,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217541076,3.48189652,81.8,81.763,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217541372,3.87854086,81.809,81.763,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217541973,3.87854086,81.809,81.764,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217542173,3.48189652,81.8,81.764,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217542675,3.87854086,81.809,81.764,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217543573,14.88084086,81.807,81.764,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217543774,3.87854086,81.806,81.764,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217544983,11.0029,81.803,81.764,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217545276,3.87854086,81.806,81.764,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217547282,3.47910147,81.81,81.773,3.87081516]
["bitfinex-derivatives","SOLF0:USTF0",1772217551189,3.63314179,81.799,81.749,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217551592,3.63314179,81.799,81.75,3.47910147]
["bitfinex-derivatives","SOLF0:USTF0",1772217551791,3.63314179,81.799,81.751,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217552892,3.63314179,81.799,81.757,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1772217553090,3.63314179,81.799,81.757,14.86258331]
["bitfinex-derivatives","SOLF0:USTF0",1772217553287,3.63314179,81.799,81.758,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217553590,3.47910147,81.79,81.758,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217553983,3.47910147,81.81,81.76,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217554188,3.63314179,81.809,81.76,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217554394,3.47910147,81.8,81.76,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217556093,3.63314179,81.809,81.76,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217556486,3.47910147,81.81,81.76,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217556691,3.47910147,81.81,81.761,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217556994,3.47910147,81.81,81.769,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217557493,3.47910147,81.82,81.771,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217557791,3.63314179,81.819,81.771,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217557992,3.47910147,81.81,81.771,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217558892,3.47910147,81.81,81.776,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217559894,3.47910147,81.81,81.777,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1772217560596,3.63314179,81.819,81.777,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1772217560896,3.47910147,81.81,81.777,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1772217561096,3.47910147,81.81,81.776,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217561495,3.47910147,81.83,81.776,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217561995,56.26924391,81.832,81.792,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217562794,7.11224326,81.83,81.792,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217563395,7.11224326,81.83,81.793,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772217563697,7.11224326,81.83,81.793,14.85768331]
["bitfinex-derivatives","SOLF0:USTF0",1772217565194,56.26924391,81.832,81.798,14.85698331]
["bitfinex-derivatives","SOLF0:USTF0",1772217565388,56.26924391,81.832,81.798,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217565594,3.47910147,81.83,81.798,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217566694,3.47910147,81.83,81.799,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1772217567796,56.26924391,81.832,81.754,14.99852609]
["bitfinex-derivatives","SOLF0:USTF0",1772217567797,56.26924391,81.832,81.807,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217568004,3.47910147,81.84,81.807,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217568804,3.63314179,81.839,81.781,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217569804,3.63314179,81.839,81.799,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217570205,3.63314179,81.839,81.801,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1772217570404,3.47910147,81.82,81.774,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217570605,3.47910147,81.83,81.774,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217571710,3.47910147,81.83,81.793,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1772217572007,3.63314179,81.829,81.793,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1772217572206,3.47910147,81.82,81.793,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1772217572609,3.63314179,81.829,81.793,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1772217575809,3.47910147,81.81,81.777,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217576208,3.63314179,81.819,81.777,3.85368331]
["bitfinex-derivatives","SOLF0:USTF0",1772217576813,3.63314179,81.819,81.79,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1772217577712,3.63314179,81.819,81.795,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1772217579714,3.63314179,81.819,81.8,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1772217582715,3.63314179,81.819,81.787,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1772217582918,3.47910147,81.81,81.776,3.78693704]
["bitfinex-derivatives","SOLF0:USTF0",1772217583920,3.47910147,81.81,81.777,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1772217584118,3.47910147,81.81,81.778,3.78693704]
["bitfinex-derivatives","SOLF0:USTF0",1772217584914,3.47910147,81.81,81.786,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1772217587528,3.47910147,81.81,81.778,3.78693704]
["bitfinex-derivatives","SOLF0:USTF0",1772217588527,3.47910147,81.79,81.755,3.78693704]
["bitfinex-derivatives","SOLF0:USTF0",1772217589027,3.47910147,81.78,81.73,3.78693704]
["bitfinex-derivatives","SOLF0:USTF0",1772217589426,3.47910147,81.78,81.754,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1772217592427,3.47910147,81.78,81.747,14.79713704]
["bitfinex-derivatives","SOLF0:USTF0",1772217592827,3.47910147,81.78,81.748,3.78693704]
["bitfinex-derivatives","SOLF0:USTF0",1772217593930,3.47910147,81.78,81.75,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1772217594327,3.47910147,81.8,81.748,3.78693704]
["bitfinex-derivatives","SOLF0:USTF0",1772217594524,21.9936,81.848,81.747,1.86695834]
["bitfinex-derivatives","SOLF0:USTF0",1772217594525,3.72731448,81.789,81.747,1.86695834]
["bitfinex-derivatives","SOLF0:USTF0",1772217594724,3.47910147,81.78,81.747,1.86695834]
["bitfinex-derivatives","SOLF0:USTF0",1772217595731,3.47910147,81.77,81.724,1.85845491]
["bitfinex-derivatives","SOLF0:USTF0",1772217595934,7.20641595,81.78,81.724,1.85845491]
["bitfinex-derivatives","SOLF0:USTF0",1772217596934,7.20641595,81.78,81.739,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772217597135,7.20641595,81.78,81.739,1.85845491]
["bitfinex-derivatives","SOLF0:USTF0",1772217598634,7.20641595,81.78,81.746,1.98174814]
["bitfinex-derivatives","SOLF0:USTF0",1772217598836,3.47910147,81.78,81.746,1.98174814]
["bitfinex-derivatives","SOLF0:USTF0",1772217599437,3.47910147,81.79,81.758,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1772217600332,3.72731448,81.789,81.758,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1772217600544,3.72731448,81.779,81.739,1.89472528]
["bitfinex-derivatives","SOLF0:USTF0",1772217600737,3.47910147,81.77,81.739,1.89472528]
["bitfinex-derivatives","SOLF0:USTF0",1772217601837,3.72731448,81.779,81.739,1.89472528]
["bitfinex-derivatives","SOLF0:USTF0",1772217602435,3.47910147,81.78,81.739,1.89472528]
["bitfinex-derivatives","SOLF0:USTF0",1772217602436,3.47910147,81.79,81.739,1.89472528]
["bitfinex-derivatives","SOLF0:USTF0",1772217602640,3.72731448,81.789,81.739,1.89472528]
["bitfinex-derivatives","SOLF0:USTF0",1772217603840,3.72731448,81.789,81.77,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1772217605638,3.72731448,81.789,81.763,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1772217606844,7.20753241,81.78,81.731,1.96391151]
["bitfinex-derivatives","SOLF0:USTF0",1772217607948,7.20753241,81.78,81.749,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772217611646,3.72450228,81.779,81.749,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1772217612037,3.72450228,81.779,81.756,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772217612442,3.72450228,81.779,81.745,1.88062308]
["bitfinex-derivatives","SOLF0:USTF0",1772217612642,3.48021793,81.79,81.761,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1772217613340,2.1283102,81.832,81.745,1.88062308]
["bitfinex-derivatives","SOLF0:USTF0",1772217613341,3.48021793,81.8,81.745,1.88062308]
["bitfinex-derivatives","SOLF0:USTF0",1772217613847,3.72450228,81.799,81.745,1.88062308]
["bitfinex-derivatives","SOLF0:USTF0",1772217614550,3.72450228,81.799,81.768,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1772217618849,3.72450228,81.799,81.779,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1772217619052,7.20472021,81.81,81.766,1.85786681]
["bitfinex-derivatives","SOLF0:USTF0",1772217619249,3.72450228,81.822,81.771,1.9429906]
["bitfinex-derivatives","SOLF0:USTF0",1772217619448,3.72450228,81.822,81.739,14.99852609]
["bitfinex-derivatives","SOLF0:USTF0",1772217619449,3.48021793,81.83,81.781,1.9429906]
["bitfinex-derivatives","SOLF0:USTF0",1772217619648,3.48021793,81.83,81.8,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1772217620664,3.48021793,81.83,81.79,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1772217621450,3.48021793,81.83,81.796,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1772217621847,3.72450228,81.834,81.796,1.93046344]
["bitfinex-derivatives","SOLF0:USTF0",1772217622855,3.72450228,81.826,81.788,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1772217623552,3.72450228,81.826,81.762,22.0164]
["bitfinex-derivatives","SOLF0:USTF0",1772217623553,3.72450228,81.826,81.793,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772217623758,3.72450228,81.826,81.793,1.90859089]
["bitfinex-derivatives","SOLF0:USTF0",1772217624250,3.72450228,81.837,81.799,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1772217624457,353.959,81.849,81.8,1.90859089]
["bitfinex-derivatives","SOLF0:USTF0",1772217624954,3.72450228,81.851,81.81,1.90859089]
["bitfinex-derivatives","SOLF0:USTF0",1772217625648,3.72450228,81.851,81.816,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1772217625856,3.72450228,81.851,81.81,1.90859089]
["bitfinex-derivatives","SOLF0:USTF0",1772217626051,3.72450228,81.839,81.797,1.87964542]
["bitfinex-derivatives","SOLF0:USTF0",1772217626953,3.72450228,81.839,81.808,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1772217630162,3.72450228,81.839,81.797,1.87964542]
["bitfinex-derivatives","SOLF0:USTF0",1772217631066,3.72450228,81.839,81.816,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1772217634576,3.72450228,81.839,81.822,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1772217634775,3.72450228,81.849,81.822,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1772217635478,3.72450228,81.849,81.781,22.0114]
["bitfinex-derivatives","SOLF0:USTF0",1772217635479,3.48021793,81.86,81.829,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1772217636176,7.20472021,81.86,81.829,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1772217637572,7.20472021,81.86,81.835,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1772217638571,3.72450228,81.859,81.817,1.895616]
["bitfinex-derivatives","SOLF0:USTF0",1772217638770,3.72450228,81.839,81.805,1.89308286]
["bitfinex-derivatives","SOLF0:USTF0",1772217640982,3.72450228,81.839,81.806,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1772217641879,3.72450228,81.839,81.814,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1772217643875,3.72450228,81.839,81.805,12.89548286]
["bitfinex-derivatives","SOLF0:USTF0",1772217645478,3.48021793,81.85,81.812,1.86943652]
["bitfinex-derivatives","SOLF0:USTF0",1772217645779,7.42641473,81.85,81.812,1.86943652]
["bitfinex-derivatives","SOLF0:USTF0",1772217646075,3.9461968,81.849,81.812,1.86943652]
["bitfinex-derivatives","SOLF0:USTF0",1772217646878,3.9461968,81.849,81.819,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1772217647476,3.9461968,81.849,81.812,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1772217648280,3.48021793,81.86,81.818,1.87870421]
["bitfinex-derivatives","SOLF0:USTF0",1772217649185,3.9461968,81.859,81.82,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1772217650178,3.48021793,81.85,81.818,1.87870421]
["bitfinex-derivatives","SOLF0:USTF0",1772217653487,3.48021793,81.84,81.809,1.93549253]
["bitfinex-derivatives","SOLF0:USTF0",1772217657485,7.42641473,81.84,81.808,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1772217657680,3.9461968,81.839,81.808,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1772217659693,3.9461968,81.839,81.802,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1772217659891,3.48021793,81.83,81.798,1.92707399]
["bitfinex-derivatives","SOLF0:USTF0",1772217660298,3.48021793,81.83,81.8,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1772217661583,3.9461968,81.829,81.798,1.92707399]
["bitfinex-derivatives","SOLF0:USTF0",1772217661790,3.48021793,81.82,81.783,1.91588208]
["bitfinex-derivatives","SOLF0:USTF0",1772217662491,3.9461968,81.819,81.787,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1772217663084,3.9461968,81.819,81.793,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772217663289,3.48021793,81.82,81.793,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772217663494,7.42641473,81.83,81.793,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772217664493,7.42641473,81.83,81.793,12.92441545]
["bitfinex-derivatives","SOLF0:USTF0",1772217665199,3.48021793,81.83,81.803,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1772217665400,3.48021793,81.83,81.794,1.9343211]
["bitfinex-derivatives","SOLF0:USTF0",1772217666192,3.48021793,81.83,81.801,12.9372211]
["bitfinex-derivatives","SOLF0:USTF0",1772217667299,3.47700073,81.83,81.801,12.9372211]
["bitfinex-derivatives","SOLF0:USTF0",1772217668299,7.42319753,81.83,81.801,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1772217668498,3.47700073,81.82,81.801,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1772217668700,15.10993367,81.864,81.79,1.92633827]
["bitfinex-derivatives","SOLF0:USTF0",1772217668701,11.36053607,81.855,81.802,1.92633827]
["bitfinex-derivatives","SOLF0:USTF0",1772217668901,3.9461968,81.88,81.818,1.92633827]
["bitfinex-derivatives","SOLF0:USTF0",1772217669100,3.47700073,81.87,81.821,1.92633827]
["bitfinex-derivatives","SOLF0:USTF0",1772217669301,3.9461968,81.859,81.821,1.92633827]
["bitfinex-derivatives","SOLF0:USTF0",1772217670104,3.47700073,81.88,81.821,1.92633827]
["bitfinex-derivatives","SOLF0:USTF0",1772217671008,3.47700073,81.88,81.845,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1772217672706,3.47700073,81.87,81.842,3.83156879]
["bitfinex-derivatives","SOLF0:USTF0",1772217673108,3.47700073,81.87,81.837,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1772217673303,3.62539794,81.869,81.83,3.83156879]
["bitfinex-derivatives","SOLF0:USTF0",1772217674897,3.62539794,81.869,81.834,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1772217675299,3.62539794,81.869,81.8,22.0064]
["bitfinex-derivatives","SOLF0:USTF0",1772217675300,3.62539794,81.859,81.811,3.83156879]
["bitfinex-derivatives","SOLF0:USTF0",1772217675606,3.62539794,81.859,81.832,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1772217677412,3.62539794,81.859,81.811,3.83156879]
["bitfinex-derivatives","SOLF0:USTF0",1772217677413,3.47700073,81.85,81.823,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1772217677607,3.47700073,81.84,81.811,3.83156879]
["bitfinex-derivatives","SOLF0:USTF0",1772217677907,3.62539794,81.849,81.811,3.83156879]
["bitfinex-derivatives","SOLF0:USTF0",1772217678912,3.62539794,81.849,81.814,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1772217680212,3.62539794,81.839,81.804,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1772217680413,3.62539794,81.829,81.788,3.83156879]
["bitfinex-derivatives","SOLF0:USTF0",1772217680609,3.62539794,81.829,81.784,56.33179732]
["bitfinex-derivatives","SOLF0:USTF0",1772217680610,3.47700073,81.81,81.784,56.33179732]
["bitfinex-derivatives","SOLF0:USTF0",1772217681011,3.62539794,81.819,81.784,56.33179732]
["bitfinex-derivatives","SOLF0:USTF0",1772217681012,3.47700073,81.8,81.784,56.33179732]
["bitfinex-derivatives","SOLF0:USTF0",1772217681213,3.47700073,81.79,81.784,56.33179732]
["bitfinex-derivatives","SOLF0:USTF0",1772217681414,3.47700073,81.79,81.764,14.83946879]
["bitfinex-derivatives","SOLF0:USTF0",1772217682209,3.47700073,81.8,81.764,14.83946879]
["bitfinex-derivatives","SOLF0:USTF0",1772217682814,3.47700073,81.79,81.764,3.83156879]
["bitfinex-derivatives","SOLF0:USTF0",1772217683017,3.47700073,81.79,81.757,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1772217683717,3.47700073,81.78,81.751,3.83156879]
["bitfinex-derivatives","SOLF0:USTF0",1772217685014,3.47700073,81.78,81.761,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1772217685517,3.47700073,81.78,81.753,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1772217687007,3.47700073,81.77,81.745,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1772217687208,3.62539794,81.788,81.737,3.83156879]
["bitfinex-derivatives","SOLF0:USTF0",1772217687414,3.47700073,81.78,81.737,3.83156879]
["bitfinex-derivatives","SOLF0:USTF0",1772217687611,3.47700073,81.78,81.752,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1772217687820,3.47700073,81.78,81.737,3.83156879]
["bitfinex-derivatives","SOLF0:USTF0",1772217688922,3.47700073,81.78,81.748,3.83156879]
["bitfinex-derivatives","SOLF0:USTF0",1772217689920,3.47700073,81.78,81.759,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1772217692210,3.47700073,81.78,81.752,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1772217692518,3.47700073,81.77,81.752,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1772217693421,3.47700073,81.77,81.759,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1772217693422,7.3e-07,81.77,81.759,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1772217693621,3.62539794,81.779,81.759,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1772217695922,3.47700073,81.78,81.748,3.83156879]
["bitfinex-derivatives","SOLF0:USTF0",1772217696125,3.47700073,81.78,81.725,363.40858229]
["bitfinex-derivatives","SOLF0:USTF0",1772217696126,3.47700073,81.79,81.763,3.83156879]
["bitfinex-derivatives","SOLF0:USTF0",1772217696518,3.47700073,81.79,81.764,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1772217697224,39.5334484,81.823,81.763,3.83156879]
["bitfinex-derivatives","SOLF0:USTF0",1772217697225,3.47700073,81.81,81.763,3.83156879]
["bitfinex-derivatives","SOLF0:USTF0",1772217698214,3.47700073,81.81,81.777,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1772217698425,3.47700073,81.8,81.777,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1772217702331,3.47700073,81.81,81.783,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1772217702630,3.47700073,81.8,81.751,3.6159666]
["bitfinex-derivatives","SOLF0:USTF0",1772217703223,3.84702618,81.809,81.774,14.6225666]
["bitfinex-derivatives","SOLF0:USTF0",1772217703624,39.5334484,81.823,81.739,22.0228]
["bitfinex-derivatives","SOLF0:USTF0",1772217703625,3.47700073,81.82,81.775,3.6159666]
["bitfinex-derivatives","SOLF0:USTF0",1772217703832,7.32402691,81.81,81.775,3.6159666]
["bitfinex-derivatives","SOLF0:USTF0",1772217704431,3.47700073,81.8,81.763,3.6159666]
["bitfinex-derivatives","SOLF0:USTF0",1772217705830,3.84702618,81.809,81.763,3.6159666]
["bitfinex-derivatives","SOLF0:USTF0",1772217706033,3.47700073,81.82,81.784,3.6159666]
["bitfinex-derivatives","SOLF0:USTF0",1772217706932,3.47700073,81.82,81.786,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1772217707630,3.84702618,81.839,81.801,3.6159666]
["bitfinex-derivatives","SOLF0:USTF0",1772217707830,3.47700073,81.85,81.801,3.6159666]
["bitfinex-derivatives","SOLF0:USTF0",1772217708532,3.47700073,81.85,81.814,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1772217708925,3.47700073,81.85,81.801,3.6159666]
["bitfinex-derivatives","SOLF0:USTF0",1772217709934,3.47700073,81.85,81.806,14.6181666]
["bitfinex-derivatives","SOLF0:USTF0",1772217710322,3.84702618,81.849,81.806,14.6181666]
["bitfinex-derivatives","SOLF0:USTF0",1772217710631,3.84702618,81.839,81.806,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1772217714641,3.84702618,81.839,81.799,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1772217716336,3.84702618,81.829,81.781,3.6159666]
["bitfinex-derivatives","SOLF0:USTF0",1772217717644,3.47700073,81.82,81.784,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1772217718141,3.84702618,81.829,81.788,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1772217721139,3.47700073,81.82,81.788,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1772217722345,3.47700073,81.82,81.793,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772217723742,3.47700073,81.82,81.799,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1772217723944,3.84702618,81.829,81.799,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1772217724545,3.84702618,81.829,81.792,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1772217724740,3.47700073,81.82,81.788,3.6159666]
["bitfinex-derivatives","SOLF0:USTF0",1772217725946,3.84702618,81.829,81.757,22.0177]
["bitfinex-derivatives","SOLF0:USTF0",1772217725947,3.84702618,81.829,81.79,14.6204666]
["bitfinex-derivatives","SOLF0:USTF0",1772217727947,3.47700073,81.81,81.777,3.6159666]
["bitfinex-derivatives","SOLF0:USTF0",1772217728945,3.47700073,81.81,81.777,14.6221666]
["bitfinex-derivatives","SOLF0:USTF0",1772217729346,3.478677,81.81,81.777,14.6221666]
["bitfinex-derivatives","SOLF0:USTF0",1772217730146,3.478677,81.81,81.781,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1772217731247,3.84702618,81.819,81.781,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1772217732644,3.478677,81.83,81.785,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217732850,3.62691414,81.833,81.785,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217733948,3.62691414,81.833,81.799,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1772217734142,3.478677,81.84,81.8,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217734348,38.86614233,81.857,81.801,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217734548,38.86614233,81.857,81.827,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217735351,38.86614233,81.857,81.829,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217736648,38.86614233,81.857,81.832,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1772217738447,38.86614233,81.857,81.84,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1772217738652,38.86614233,81.857,81.829,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217740054,38.86614233,81.857,81.83,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1772217740453,38.86614233,81.857,81.829,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217740954,3.62691414,81.869,81.845,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1772217741754,3.62691414,81.869,81.837,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1772217745148,3.62691414,81.869,81.829,14.87078593]
["bitfinex-derivatives","SOLF0:USTF0",1772217745454,3.62691414,81.869,81.83,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217746757,3.62691414,81.869,81.831,14.87058593]
["bitfinex-derivatives","SOLF0:USTF0",1772217747354,3.62691414,81.869,81.832,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217747554,3.62691414,81.88,81.841,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217747758,3.478677,81.89,81.841,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217748151,38.67744709,81.896,81.859,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217748352,38.67744709,81.896,81.86,3.478677]
["bitfinex-derivatives","SOLF0:USTF0",1772217748554,38.67744709,81.896,81.861,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217749051,3.62691414,81.895,81.841,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217749453,3.62691414,81.895,81.851,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217750057,3.62691414,81.895,81.853,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217750865,3.62691414,81.895,81.854,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1772217751457,38.67744709,81.896,81.86,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217751663,38.67744709,81.896,81.861,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217751962,38.67744709,81.896,81.87,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1772217752364,3.62691414,81.895,81.841,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217753862,3.62691414,81.895,81.863,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1772217754063,3.62691414,81.895,81.853,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217754459,38.67744709,81.896,81.853,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217755055,38.67744709,81.896,81.872,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1772217756663,38.67744709,81.896,81.878,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1772217758062,38.67744709,81.896,81.885,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1772217758463,363.20001589,81.899,81.885,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1772217758863,324.84681589,81.899,81.885,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1772217759869,267.08711589,81.899,81.885,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1772217760068,207.79411589,81.899,81.885,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1772217760270,165.69781589,81.899,81.891,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1772217760571,143.69301589,81.899,81.865,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217761771,143.69301589,81.899,81.875,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1772217764075,143.69301589,81.899,81.868,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1772217764372,143.69301589,81.899,81.865,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217765075,143.69301589,81.899,81.874,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1772217765368,3.87443379,81.898,81.865,3.87158593]
["bitfinex-derivatives","SOLF0:USTF0",1772217765570,3.87443379,81.889,81.843,3.96904153]
["bitfinex-derivatives","SOLF0:USTF0",1772217765962,3.87443379,81.889,81.858,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1772217768273,3.87443379,81.889,81.864,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1772217771070,3.87443379,81.889,81.824,21.9998]
["bitfinex-derivatives","SOLF0:USTF0",1772217771071,2.12594385,81.892,81.815,4.24789313]
["bitfinex-derivatives","SOLF0:USTF0",1772217771272,3.478677,81.87,81.815,4.24789313]
["bitfinex-derivatives","SOLF0:USTF0",1772217771476,3.478677,81.87,81.821,4.3039477]
["bitfinex-derivatives","SOLF0:USTF0",1772217771677,3.478677,81.87,81.836,4.3039477]
["bitfinex-derivatives","SOLF0:USTF0",1772217774478,3.478677,81.86,81.836,4.3039477]
["bitfinex-derivatives","SOLF0:USTF0",1772217774774,39.72548793,81.883,81.837,4.27968887]
["bitfinex-derivatives","SOLF0:USTF0",1772217774977,3.478677,81.88,81.837,4.27968887]
["bitfinex-derivatives","SOLF0:USTF0",1772217775579,3.478677,81.88,81.843,4.28172397]
["bitfinex-derivatives","SOLF0:USTF0",1772217777079,3.478677,81.87,81.843,4.28172397]
["bitfinex-derivatives","SOLF0:USTF0",1772217779080,3.478677,81.86,81.825,4.29097825]
["bitfinex-derivatives","SOLF0:USTF0",1772217779383,3.478677,81.87,81.825,4.29097825]
["bitfinex-derivatives","SOLF0:USTF0",1772217780083,3.478677,81.87,81.827,4.28400752]
["bitfinex-derivatives","SOLF0:USTF0",1772217780280,3.478677,81.86,81.81,3.478677]
["bitfinex-derivatives","SOLF0:USTF0",1772217780581,3.478677,81.86,81.821,4.28400752]
["bitfinex-derivatives","SOLF0:USTF0",1772217781181,3.478677,81.86,81.8,3.478677]
["bitfinex-derivatives","SOLF0:USTF0",1772217781182,3.478677,81.86,81.823,4.28552108]
["bitfinex-derivatives","SOLF0:USTF0",1772217782582,3.478677,81.84,81.802,4.28552108]
["bitfinex-derivatives","SOLF0:USTF0",1772217783882,3.478677,81.84,81.816,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1772217784888,3.478677,81.85,81.814,4.34979519]
["bitfinex-derivatives","SOLF0:USTF0",1772217785680,3.478677,81.86,81.814,4.34979519]
["bitfinex-derivatives","SOLF0:USTF0",1772217786294,3.478677,81.86,81.833,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1772217786886,3.478677,81.86,81.824,4.3486422]
["bitfinex-derivatives","SOLF0:USTF0",1772217787087,3.478677,81.88,81.824,4.3486422]
["bitfinex-derivatives","SOLF0:USTF0",1772217787690,3.478677,81.87,81.836,4.35305938]
["bitfinex-derivatives","SOLF0:USTF0",1772217788690,3.478677,81.87,81.824,4.35305938]
["bitfinex-derivatives","SOLF0:USTF0",1772217788894,3.478677,81.86,81.824,4.35305938]
["bitfinex-derivatives","SOLF0:USTF0",1772217789198,7.7e-05,81.86,81.824,4.35305938]
["bitfinex-derivatives","SOLF0:USTF0",1772217789396,4.34201613,81.87,81.824,4.35305938]
["bitfinex-derivatives","SOLF0:USTF0",1772217791491,4.34201613,81.86,81.824,4.35305938]
["bitfinex-derivatives","SOLF0:USTF0",1772217791897,4.34201613,81.85,81.809,4.33945008]
["bitfinex-derivatives","SOLF0:USTF0",1772217792895,4.34201613,81.85,81.828,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1772217793793,4.34201613,81.85,81.821,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1772217793998,4.34201613,81.84,81.796,4.33863272]
["bitfinex-derivatives","SOLF0:USTF0",1772217794996,4.34201613,81.84,81.814,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1772217795898,4.34201613,81.85,81.819,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1772217796395,4.34201613,81.85,81.807,4.34264382]
["bitfinex-derivatives","SOLF0:USTF0",1772217796597,4.34201613,81.86,81.807,4.34264382]
["bitfinex-derivatives","SOLF0:USTF0",1772217796991,4.34201613,81.85,81.807,4.34264382]
["bitfinex-derivatives","SOLF0:USTF0",1772217799000,4.34201613,81.85,81.814,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1772217799196,4.34201613,81.84,81.807,4.34264382]
["bitfinex-derivatives","SOLF0:USTF0",1772217799699,4.34201613,81.84,81.8,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1772217801794,4.34201613,81.84,81.806,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1772217802397,4.34201613,81.83,81.806,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1772217802598,4.34201613,81.83,81.8,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1772217803102,4.34201613,81.84,81.795,4.33274705]
["bitfinex-derivatives","SOLF0:USTF0",1772217803302,4.34201613,81.84,81.806,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1772217804805,4.34201613,81.84,81.806,15.33831764]
["bitfinex-derivatives","SOLF0:USTF0",1772217805004,10.9966,81.849,81.806,15.33831764]
["bitfinex-derivatives","SOLF0:USTF0",1772217807306,4.34201613,81.83,81.794,4.34237191]
["bitfinex-derivatives","SOLF0:USTF0",1772217813707,4.34201613,81.8,81.783,39.03412639]
["bitfinex-derivatives","SOLF0:USTF0",1772217814010,4.34201613,81.79,81.743,4.35136941]
["bitfinex-derivatives","SOLF0:USTF0",1772217814201,4.34201613,81.78,81.743,4.35136941]
["bitfinex-derivatives","SOLF0:USTF0",1772217814401,4.34201613,81.77,81.743,4.35136941]
["bitfinex-derivatives","SOLF0:USTF0",1772217814798,4.34201613,81.78,81.743,4.35136941]
["bitfinex-derivatives","SOLF0:USTF0",1772217816212,11.005,81.787,81.743,4.35136941]
["bitfinex-derivatives","SOLF0:USTF0",1772217816601,4.34201613,81.78,81.743,4.35136941]
["bitfinex-derivatives","SOLF0:USTF0",1772217817200,4.34201613,81.77,81.728,4.34752045]
["bitfinex-derivatives","SOLF0:USTF0",1772217817909,4.34201613,81.77,81.73,4.35575065]
["bitfinex-derivatives","SOLF0:USTF0",1772217818209,11.0059,81.78,81.73,4.35575065]
["bitfinex-derivatives","SOLF0:USTF0",1772217818210,4.34201613,81.78,81.73,4.35575065]
["bitfinex-derivatives","SOLF0:USTF0",1772217818411,4.34201613,81.78,81.72,4.34201613]
["bitfinex-derivatives","SOLF0:USTF0",1772217818412,4.34201613,81.78,81.739,4.35575065]
["bitfinex-derivatives","SOLF0:USTF0",1772217819709,11.0038,81.796,81.741,4.35301946]
["bitfinex-derivatives","SOLF0:USTF0",1772217819914,4.34201613,81.79,81.741,4.35301946]
["bitfinex-derivatives","SOLF0:USTF0",1772217820607,4.34201613,81.79,81.73,4.34201613]
["bitfinex-derivatives","SOLF0:USTF0",1772217820608,4.34201613,81.78,81.747,4.35301878]
["bitfinex-derivatives","SOLF0:USTF0",1772217822113,4.34201613,81.77,81.732,15.35708]
["bitfinex-derivatives","SOLF0:USTF0",1772217822313,4.34201613,81.77,81.733,4.34488]
["bitfinex-derivatives","SOLF0:USTF0",1772217823402,11.0062,81.778,81.733,4.34488]
["bitfinex-derivatives","SOLF0:USTF0",1772217823608,39.50276099,81.812,81.737,4.33197535]
["bitfinex-derivatives","SOLF0:USTF0",1772217823609,4.34201613,81.78,81.737,4.33197535]
["bitfinex-derivatives","SOLF0:USTF0",1772217824811,4.34201613,81.78,81.742,15.34297535]
["bitfinex-derivatives","SOLF0:USTF0",1772217825611,4.34201613,81.78,81.743,4.33885439]
["bitfinex-derivatives","SOLF0:USTF0",1772217826617,4.34201613,81.78,81.742,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772217826618,4.34201613,81.79,81.745,4.33885439]
["bitfinex-derivatives","SOLF0:USTF0",1772217827011,4.34201613,81.78,81.745,4.33885439]
["bitfinex-derivatives","SOLF0:USTF0",1772217828112,4.34201613,81.77,81.733,4.34074762]
["bitfinex-derivatives","SOLF0:USTF0",1772217828618,4.34201613,81.78,81.733,4.34074762]
["bitfinex-derivatives","SOLF0:USTF0",1772217829012,4.34201613,81.78,81.74,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1772217829912,11.0061,81.779,81.741,4.35066332]
["bitfinex-derivatives","SOLF0:USTF0",1772217830915,11.0052,81.786,81.741,4.35066332]
["bitfinex-derivatives","SOLF0:USTF0",1772217831521,15.34791613,81.78,81.743,4.35568578]
["bitfinex-derivatives","SOLF0:USTF0",1772217831921,15.34791613,81.78,81.721,4.35568578]
["bitfinex-derivatives","SOLF0:USTF0",1772217832219,4.34201613,81.78,81.733,4.35568578]
["bitfinex-derivatives","SOLF0:USTF0",1772217832518,4.34201613,81.78,81.742,4.35568578]
["bitfinex-derivatives","SOLF0:USTF0",1772217833110,11.004,81.794,81.744,4.35568578]
["bitfinex-derivatives","SOLF0:USTF0",1772217833323,4.34201613,81.79,81.744,4.35568578]
["bitfinex-derivatives","SOLF0:USTF0",1772217833517,4.34201613,81.79,81.72,22.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772217833518,4.34201613,81.8,81.759,4.3670923]
["bitfinex-derivatives","SOLF0:USTF0",1772217835020,39.50276099,81.812,81.72,22.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772217835021,4.34201613,81.79,81.747,4.3670923]
["bitfinex-derivatives","SOLF0:USTF0",1772217836017,4.34201613,81.79,81.749,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1772217837123,4.34201613,81.79,81.747,4.3670923]
["bitfinex-derivatives","SOLF0:USTF0",1772217838125,4.34201613,81.79,81.754,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1772217838521,4.34201613,81.79,81.747,4.3670923]
["bitfinex-derivatives","SOLF0:USTF0",1772217841025,4.34201613,81.81,81.75,4.34201613]
["bitfinex-derivatives","SOLF0:USTF0",1772217841215,4.34201613,81.81,81.72,22.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772217841216,39.50276099,81.812,81.761,4.36206009]
["bitfinex-derivatives","SOLF0:USTF0",1772217841420,39.50276099,81.812,81.773,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1772217841626,39.50276099,81.812,81.774,4.36206009]
["bitfinex-derivatives","SOLF0:USTF0",1772217841825,4.34201613,81.81,81.774,4.36206009]
["bitfinex-derivatives","SOLF0:USTF0",1772217845829,39.50276099,81.812,81.774,4.36206009]
["bitfinex-derivatives","SOLF0:USTF0",1772217846030,4.34201613,81.81,81.774,4.36206009]
["bitfinex-derivatives","SOLF0:USTF0",1772217848435,39.50276099,81.812,81.766,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1772217848436,4.34201613,81.8,81.766,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1772217849726,11.0022,81.808,81.767,4.38444251]
["bitfinex-derivatives","SOLF0:USTF0",1772217850729,11.003,81.802,81.767,4.38444251]
["bitfinex-derivatives","SOLF0:USTF0",1772217850927,4.34201613,81.8,81.767,4.38444251]
["bitfinex-derivatives","SOLF0:USTF0",1772217851230,3.47949229,81.8,81.767,4.38444251]
["bitfinex-derivatives","SOLF0:USTF0",1772217852032,11.0034,81.799,81.767,4.38444251]
["bitfinex-derivatives","SOLF0:USTF0",1772217856239,3.47949229,81.8,81.767,4.38444251]
["bitfinex-derivatives","SOLF0:USTF0",1772217856440,11.0025,81.805,81.767,4.38444251]
["bitfinex-derivatives","SOLF0:USTF0",1772217857337,3.47949229,81.81,81.769,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1772217858441,11.0023,81.807,81.769,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1772217860038,11.0023,81.807,81.767,4.38444251]
["bitfinex-derivatives","SOLF0:USTF0",1772217860235,3.47949229,81.79,81.745,4.38662877]
["bitfinex-derivatives","SOLF0:USTF0",1772217861641,3.47949229,81.79,81.749,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1772217861840,3.47949229,81.8,81.745,4.38662877]
["bitfinex-derivatives","SOLF0:USTF0",1772217862444,3.47949229,81.8,81.738,15.11596742]
["bitfinex-derivatives","SOLF0:USTF0",1772217862445,3.47949229,81.8,81.761,4.38338085]
["bitfinex-derivatives","SOLF0:USTF0",1772217863045,3.47949229,81.81,81.764,4.38338085]
["bitfinex-derivatives","SOLF0:USTF0",1772217864044,3.47949229,81.81,81.767,4.36892693]
["bitfinex-derivatives","SOLF0:USTF0",1772217864440,11.0029,81.803,81.767,4.36892693]
["bitfinex-derivatives","SOLF0:USTF0",1772217864741,3.47949229,81.81,81.767,4.36892693]
["bitfinex-derivatives","SOLF0:USTF0",1772217865142,14.48139229,81.81,81.77,4.36812177]
["bitfinex-derivatives","SOLF0:USTF0",1772217867041,14.48139229,81.81,81.771,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1772217868546,14.48139229,81.81,81.77,4.36812177]
["bitfinex-derivatives","SOLF0:USTF0",1772217872345,3.47949229,81.81,81.77,4.36812177]
["bitfinex-derivatives","SOLF0:USTF0",1772217872948,3.47949229,81.81,81.772,4.34932058]
["bitfinex-derivatives","SOLF0:USTF0",1772217873152,39.50276099,81.812,81.772,4.34932058]
["bitfinex-derivatives","SOLF0:USTF0",1772217873752,39.50276099,81.812,81.786,4.34891842]
["bitfinex-derivatives","SOLF0:USTF0",1772217874450,12.37792756,81.812,81.786,4.34891842]
["bitfinex-derivatives","SOLF0:USTF0",1772217875660,3.47949229,81.81,81.769,4.37022077]
["bitfinex-derivatives","SOLF0:USTF0",1772217876659,14.48149229,81.81,81.77,15.37742077]
["bitfinex-derivatives","SOLF0:USTF0",1772217877458,14.48149229,81.81,81.771,4.36647746]
["bitfinex-derivatives","SOLF0:USTF0",1772217877960,3.47949229,81.81,81.771,4.36647746]
["bitfinex-derivatives","SOLF0:USTF0",1772217878355,3.47949229,81.81,81.76,15.11596742]
["bitfinex-derivatives","SOLF0:USTF0",1772217878356,3.47949229,81.81,81.773,4.36647746]
["bitfinex-derivatives","SOLF0:USTF0",1772217879252,3.47949229,81.81,81.775,4.36647746]
["bitfinex-derivatives","SOLF0:USTF0",1772217880263,3.47949229,81.81,81.78,4.36667268]
["bitfinex-derivatives","SOLF0:USTF0",1772217880464,12.37792756,81.812,81.78,4.36667268]
["bitfinex-derivatives","SOLF0:USTF0",1772217881966,12.37792756,81.812,81.783,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1772217882367,12.37792756,81.812,81.78,4.36667268]
["bitfinex-derivatives","SOLF0:USTF0",1772217883064,12.37792756,81.812,81.783,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1772217883365,3.47949229,81.81,81.783,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1772217884162,3.47949229,81.81,81.788,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1772217884668,3.47949229,81.81,81.769,4.36466878]
["bitfinex-derivatives","SOLF0:USTF0",1772217885970,3.47949229,81.81,81.781,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1772217888564,3.47949229,81.81,81.772,4.38569985]
["bitfinex-derivatives","SOLF0:USTF0",1772217890366,3.47949229,81.81,81.774,4.40721272]
["bitfinex-derivatives","SOLF0:USTF0",1772217894475,11.002,81.809,81.774,4.40721272]
["bitfinex-derivatives","SOLF0:USTF0",1772217899985,11.002,81.809,81.775,15.42317924]
["bitfinex-derivatives","SOLF0:USTF0",1772217903287,11.002,81.809,81.776,4.41614406]
["bitfinex-derivatives","SOLF0:USTF0",1772217904181,3.47949229,81.8,81.758,4.41614406]
["bitfinex-derivatives","SOLF0:USTF0",1772217904681,3.47949229,81.78,81.755,57.03810938]
["bitfinex-derivatives","SOLF0:USTF0",1772217904886,3.47949229,81.77,81.738,19.53211148]
["bitfinex-derivatives","SOLF0:USTF0",1772217905088,3.47949229,81.77,81.738,4.41614406]
["bitfinex-derivatives","SOLF0:USTF0",1772217908490,3.47949229,81.76,81.738,4.41614406]
["bitfinex-derivatives","SOLF0:USTF0",1772217909089,3.47949229,81.77,81.738,4.41614406]
["bitfinex-derivatives","SOLF0:USTF0",1772217909388,2.128141,81.812,81.738,4.41614406]
["bitfinex-derivatives","SOLF0:USTF0",1772217909389,3.47949229,81.8,81.754,4.45759878]
["bitfinex-derivatives","SOLF0:USTF0",1772217909590,3.47949229,81.81,81.754,4.45759878]
["bitfinex-derivatives","SOLF0:USTF0",1772217910280,3.47949229,81.8,81.762,4.45772141]
["bitfinex-derivatives","SOLF0:USTF0",1772217911391,3.47957456,81.8,81.762,4.45772141]
["bitfinex-derivatives","SOLF0:USTF0",1772217911980,11.0034,81.799,81.762,4.45772141]
["bitfinex-derivatives","SOLF0:USTF0",1772217912589,3.47957456,81.8,81.762,4.45772141]
["bitfinex-derivatives","SOLF0:USTF0",1772217914687,3.47957456,81.8,81.74,18.59554198]
["bitfinex-derivatives","SOLF0:USTF0",1772217914688,3.47957456,81.78,81.74,4.41504702]
["bitfinex-derivatives","SOLF0:USTF0",1772217915288,3.47957456,81.77,81.74,4.41504702]
["bitfinex-derivatives","SOLF0:USTF0",1772217916393,3.47957456,81.78,81.742,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772217916794,3.47957456,81.78,81.74,4.41504702]
["bitfinex-derivatives","SOLF0:USTF0",1772217916992,3.47957456,81.77,81.721,4.41486252]
["bitfinex-derivatives","SOLF0:USTF0",1772217917195,3.47957456,81.76,81.721,4.41486252]
["bitfinex-derivatives","SOLF0:USTF0",1772217917397,3.47957456,81.77,81.721,4.41486252]
["bitfinex-derivatives","SOLF0:USTF0",1772217918199,11.0062,81.778,81.737,4.41477577]
["bitfinex-derivatives","SOLF0:USTF0",1772217918399,3.47957456,81.78,81.737,4.41477577]
["bitfinex-derivatives","SOLF0:USTF0",1772217919395,3.47957456,81.77,81.739,4.40006752]
["bitfinex-derivatives","SOLF0:USTF0",1772217921295,3.47957456,81.77,81.737,4.4030338]
["bitfinex-derivatives","SOLF0:USTF0",1772217921495,3.47957456,81.78,81.737,4.4030338]
["bitfinex-derivatives","SOLF0:USTF0",1772217923103,3.47957456,81.78,81.745,15.4135338]
["bitfinex-derivatives","SOLF0:USTF0",1772217923299,3.47957456,81.78,81.746,4.40672447]
["bitfinex-derivatives","SOLF0:USTF0",1772217924203,3.47957456,81.79,81.748,4.40672447]
["bitfinex-derivatives","SOLF0:USTF0",1772217924602,3.47957456,81.78,81.748,4.40672447]
["bitfinex-derivatives","SOLF0:USTF0",1772217925703,3.47957456,81.79,81.748,4.40672447]
["bitfinex-derivatives","SOLF0:USTF0",1772217926004,3.47957456,81.8,81.748,4.40672447]
["bitfinex-derivatives","SOLF0:USTF0",1772217926404,3.47957456,81.8,81.75,3.47957456]
["bitfinex-derivatives","SOLF0:USTF0",1772217926606,3.47957456,81.8,81.751,4.4130823]
["bitfinex-derivatives","SOLF0:USTF0",1772217927006,3.47957456,81.8,81.758,4.4130823]
["bitfinex-derivatives","SOLF0:USTF0",1772217928002,3.47957456,81.8,81.761,4.41116466]
["bitfinex-derivatives","SOLF0:USTF0",1772217929011,3.47957456,81.8,81.763,4.41116466]
["bitfinex-derivatives","SOLF0:USTF0",1772217931412,11.0025,81.806,81.766,4.36553687]
["bitfinex-derivatives","SOLF0:USTF0",1772217932208,11.38790415,81.834,81.766,4.36553687]
["bitfinex-derivatives","SOLF0:USTF0",1772217932414,3.47957456,81.78,81.739,4.36553687]
["bitfinex-derivatives","SOLF0:USTF0",1772217932814,11.0061,81.779,81.739,4.36553687]
["bitfinex-derivatives","SOLF0:USTF0",1772217933016,3.47957456,81.78,81.739,4.36553687]
["bitfinex-derivatives","SOLF0:USTF0",1772217933216,3.47957456,81.79,81.74,3.47957456]
["bitfinex-derivatives","SOLF0:USTF0",1772217933417,3.47957456,81.8,81.76,4.3599846]
["bitfinex-derivatives","SOLF0:USTF0",1772217933617,3.47957456,81.81,81.76,4.3599846]
["bitfinex-derivatives","SOLF0:USTF0",1772217933817,3.47957456,81.8,81.76,4.3599846]
["bitfinex-derivatives","SOLF0:USTF0",1772217934019,21.9974,81.834,81.768,4.3599846]
["bitfinex-derivatives","SOLF0:USTF0",1772217934218,3.47957456,81.81,81.768,4.3599846]
["bitfinex-derivatives","SOLF0:USTF0",1772217936123,11.0031,81.801,81.768,4.3599846]
["bitfinex-derivatives","SOLF0:USTF0",1772217936535,3.47957456,81.8,81.768,4.3599846]
["bitfinex-derivatives","SOLF0:USTF0",1772217939928,3.47957456,81.81,81.768,4.3599846]
["bitfinex-derivatives","SOLF0:USTF0",1772217940630,3.47957456,81.81,81.77,4.35883926]
["bitfinex-derivatives","SOLF0:USTF0",1772217941133,3.47957456,81.81,81.771,15.36583926]
["bitfinex-derivatives","SOLF0:USTF0",1772217941829,3.47957456,81.8,81.771,4.35883926]
["bitfinex-derivatives","SOLF0:USTF0",1772217944438,3.47957456,81.81,81.771,4.35883926]
["bitfinex-derivatives","SOLF0:USTF0",1772217945736,3.47957456,81.81,81.774,4.34901802]
["bitfinex-derivatives","SOLF0:USTF0",1772217946432,3.47957456,81.82,81.781,4.34901802]
["bitfinex-derivatives","SOLF0:USTF0",1772217946936,3.47957456,81.83,81.781,4.34901802]
["bitfinex-derivatives","SOLF0:USTF0",1772217947134,39.35252371,81.835,81.781,4.34901802]
["bitfinex-derivatives","SOLF0:USTF0",1772217947135,3.47957456,81.82,81.781,4.34901802]
["bitfinex-derivatives","SOLF0:USTF0",1772217947632,3.47957456,81.8,81.77,4.35090164]
["bitfinex-derivatives","SOLF0:USTF0",1772217947839,3.47957456,81.81,81.77,4.35090164]
["bitfinex-derivatives","SOLF0:USTF0",1772217948937,3.47957456,81.81,81.77,15.35800164]
["bitfinex-derivatives","SOLF0:USTF0",1772217949437,11.0008,81.818,81.77,15.35800164]
["bitfinex-derivatives","SOLF0:USTF0",1772217949637,3.47957456,81.81,81.776,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1772217952538,3.47957456,81.81,81.77,4.35090164]
["bitfinex-derivatives","SOLF0:USTF0",1772217955934,11.002,81.809,81.77,4.35090164]
["bitfinex-derivatives","SOLF0:USTF0",1772217956636,3.47957456,81.8,81.77,4.35090164]
["bitfinex-derivatives","SOLF0:USTF0",1772217957140,11.002,81.809,81.77,4.35090164]
["bitfinex-derivatives","SOLF0:USTF0",1772217961147,3.47957456,81.83,81.785,4.24006053]
["bitfinex-derivatives","SOLF0:USTF0",1772217961342,39.35252371,81.835,81.785,4.24006053]
["bitfinex-derivatives","SOLF0:USTF0",1772217961546,39.35252371,81.835,81.798,4.2400525]
["bitfinex-derivatives","SOLF0:USTF0",1772217961746,3.47957456,81.83,81.798,4.2400525]
["bitfinex-derivatives","SOLF0:USTF0",1772217961948,3.47957456,81.83,81.771,4.2400525]
["bitfinex-derivatives","SOLF0:USTF0",1772217962341,3.47957456,81.82,81.784,4.2400525]
["bitfinex-derivatives","SOLF0:USTF0",1772217962544,3.47957456,81.81,81.773,4.2400525]
["bitfinex-derivatives","SOLF0:USTF0",1772217962745,3.47957456,81.8,81.773,4.2400525]
["bitfinex-derivatives","SOLF0:USTF0",1772217963048,3.47957456,81.81,81.773,4.2400525]
["bitfinex-derivatives","SOLF0:USTF0",1772217965143,11.002,81.809,81.773,4.2400525]
["bitfinex-derivatives","SOLF0:USTF0",1772217966148,3.47957456,81.8,81.76,4.25276716]
["bitfinex-derivatives","SOLF0:USTF0",1772217966648,3.47957456,81.8,81.765,4.25276716]
["bitfinex-derivatives","SOLF0:USTF0",1772217967646,3.47957456,81.81,81.765,4.25276716]
["bitfinex-derivatives","SOLF0:USTF0",1772217968147,3.47957456,81.8,81.765,4.25276716]
["bitfinex-derivatives","SOLF0:USTF0",1772217968549,11.38790415,81.824,81.765,4.25276716]
["bitfinex-derivatives","SOLF0:USTF0",1772217968550,3.47957456,81.81,81.765,4.25276716]
["bitfinex-derivatives","SOLF0:USTF0",1772217970154,11.0025,81.806,81.765,4.25276716]
["bitfinex-derivatives","SOLF0:USTF0",1772217970752,3.47957456,81.8,81.765,4.25276716]
["bitfinex-derivatives","SOLF0:USTF0",1772217970954,14.48277456,81.8,81.765,4.25276716]
["bitfinex-derivatives","SOLF0:USTF0",1772217971850,362.00061754,81.834,81.751,4.30441067]
["bitfinex-derivatives","SOLF0:USTF0",1772217971851,3.47957456,81.79,81.751,4.30441067]
["bitfinex-derivatives","SOLF0:USTF0",1772217972055,3.47957456,81.78,81.751,4.30441067]
["bitfinex-derivatives","SOLF0:USTF0",1772217972248,3.47957456,81.78,81.745,512.75737615]
["bitfinex-derivatives","SOLF0:USTF0",1772217972554,3.47957456,81.77,81.745,512.75737615]
["bitfinex-derivatives","SOLF0:USTF0",1772217973150,3.47957456,81.78,81.745,512.75737615]
["bitfinex-derivatives","SOLF0:USTF0",1772217973456,3.48182067,81.78,81.745,512.75737615]
["bitfinex-derivatives","SOLF0:USTF0",1772217973849,3.48182067,81.77,81.745,512.75737615]
["bitfinex-derivatives","SOLF0:USTF0",1772217976151,3.48182067,81.78,81.747,4.30908377]
["bitfinex-derivatives","SOLF0:USTF0",1772217977053,11.0062,81.778,81.745,512.75737615]
["bitfinex-derivatives","SOLF0:USTF0",1772217977255,3.48182067,81.77,81.745,512.75737615]
["bitfinex-derivatives","SOLF0:USTF0",1772217977655,3.48182067,81.77,81.733,4.30908377]
["bitfinex-derivatives","SOLF0:USTF0",1772217978860,11.0074,81.769,81.733,4.30908377]
["bitfinex-derivatives","SOLF0:USTF0",1772217979454,3.48182067,81.77,81.733,4.30908377]
["bitfinex-derivatives","SOLF0:USTF0",1772217979653,3.48182067,81.78,81.733,4.30908377]
["bitfinex-derivatives","SOLF0:USTF0",1772217980058,3.48182067,81.77,81.735,4.31351222]
["bitfinex-derivatives","SOLF0:USTF0",1772217981062,3.48182067,81.76,81.724,4.31351222]
["bitfinex-derivatives","SOLF0:USTF0",1772217981558,3.48182067,81.77,81.724,4.31351222]
["bitfinex-derivatives","SOLF0:USTF0",1772217981956,11.0082,81.763,81.724,4.31351222]
["bitfinex-derivatives","SOLF0:USTF0",1772217982962,3.48182067,81.76,81.724,4.31351222]
["bitfinex-derivatives","SOLF0:USTF0",1772217983658,3.48182067,81.78,81.727,4.36927837]
["bitfinex-derivatives","SOLF0:USTF0",1772217984857,11.0062,81.778,81.733,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1772217985058,11.0062,81.778,81.734,4.36927837]
["bitfinex-derivatives","SOLF0:USTF0",1772217985457,11.007,81.772,81.734,4.36927837]
["bitfinex-derivatives","SOLF0:USTF0",1772217986160,11.0075,81.768,81.734,4.36927837]
["bitfinex-derivatives","SOLF0:USTF0",1772217987366,11.0083,81.763,81.722,4.38258558]
["bitfinex-derivatives","SOLF0:USTF0",1772217987761,3.48182067,81.76,81.722,4.38258558]
["bitfinex-derivatives","SOLF0:USTF0",1772217988861,11.0074,81.769,81.724,4.3623605]
["bitfinex-derivatives","SOLF0:USTF0",1772217989367,3.48182067,81.78,81.737,4.34832821]
["bitfinex-derivatives","SOLF0:USTF0",1772217990167,11.0048,81.788,81.746,4.34832821]
["bitfinex-derivatives","SOLF0:USTF0",1772217990359,3.48182067,81.8,81.746,4.34832821]
["bitfinex-derivatives","SOLF0:USTF0",1772217990961,3.48182067,81.81,81.751,4.34832821]
["bitfinex-derivatives","SOLF0:USTF0",1772217991562,3.48182067,81.8,81.751,4.34832821]
["bitfinex-derivatives","SOLF0:USTF0",1772217991763,3.48182067,81.79,81.751,4.34832821]
["bitfinex-derivatives","SOLF0:USTF0",1772217992258,11.0055,81.783,81.751,4.34832821]
["bitfinex-derivatives","SOLF0:USTF0",1772217992664,3.48182067,81.79,81.751,4.34832821]
["bitfinex-derivatives","SOLF0:USTF0",1772217994169,11.0047,81.789,81.751,4.34832821]
["bitfinex-derivatives","SOLF0:USTF0",1772217995366,3.48182067,81.78,81.734,4.35655876]
["bitfinex-derivatives","SOLF0:USTF0",1772217996265,11.006,81.779,81.734,4.35655876]
["bitfinex-derivatives","SOLF0:USTF0",1772217997271,3.48182067,81.77,81.734,4.35655876]
["bitfinex-derivatives","SOLF0:USTF0",1772217997972,3.48182067,81.75,81.71,4.36748522]
["bitfinex-derivatives","SOLF0:USTF0",1772217999475,11.0092,81.756,81.71,4.36748522]
["bitfinex-derivatives","SOLF0:USTF0",1772217999770,11.01,81.75,81.71,4.36748522]
["bitfinex-derivatives","SOLF0:USTF0",1772217999967,11.38790415,81.787,81.71,4.36748522]
["bitfinex-derivatives","SOLF0:USTF0",1772217999968,3.48182067,81.74,81.71,4.36748522]
["bitfinex-derivatives","SOLF0:USTF0",1772218000168,3.48182067,81.75,81.71,4.36748522]
["bitfinex-derivatives","SOLF0:USTF0",1772218000979,3.48182067,81.76,81.71,4.36748522]
["bitfinex-derivatives","SOLF0:USTF0",1772218001578,3.48182067,81.76,81.712,4.39813965]
["bitfinex-derivatives","SOLF0:USTF0",1772218002978,11.0087,81.759,81.714,4.39813965]
["bitfinex-derivatives","SOLF0:USTF0",1772218003875,3.48182067,81.75,81.714,4.39813965]
["bitfinex-derivatives","SOLF0:USTF0",1772218004074,3.48182067,81.74,81.709,508.98511702]
["bitfinex-derivatives","SOLF0:USTF0",1772218004681,3.48182067,81.73,81.709,508.98511702]
["bitfinex-derivatives","SOLF0:USTF0",1772218004881,3.48182067,81.74,81.688,4.37300519]
["bitfinex-derivatives","SOLF0:USTF0",1772218005178,3.48182067,81.73,81.688,4.37300519]
["bitfinex-derivatives","SOLF0:USTF0",1772218005482,14.49452067,81.73,81.688,4.37300519]
["bitfinex-derivatives","SOLF0:USTF0",1772218006684,3.48182067,81.72,81.688,4.37300519]
["bitfinex-derivatives","SOLF0:USTF0",1772218014290,11.0143,81.718,81.688,4.37300519]
["bitfinex-derivatives","SOLF0:USTF0",1772218015088,11.0143,81.718,81.674,4.38982368]
["bitfinex-derivatives","SOLF0:USTF0",1772218016686,11.0153,81.711,81.674,4.38982368]
["bitfinex-derivatives","SOLF0:USTF0",1772218017692,11.0153,81.711,81.684,0.07711057]
["bitfinex-derivatives","SOLF0:USTF0",1772218019986,11.0143,81.718,81.684,0.07711057]
["bitfinex-derivatives","SOLF0:USTF0",1772218020492,3.48182067,81.72,81.684,0.07711057]
["bitfinex-derivatives","SOLF0:USTF0",1772218020694,3.48182067,81.7,81.662,4.38763992]
["bitfinex-derivatives","SOLF0:USTF0",1772218020991,3.48182067,81.69,81.641,4.4261952]
["bitfinex-derivatives","SOLF0:USTF0",1772218021396,3.48182067,81.68,81.641,4.4261952]
["bitfinex-derivatives","SOLF0:USTF0",1772218021696,3.48182067,81.67,81.629,4.41618226]
["bitfinex-derivatives","SOLF0:USTF0",1772218021996,3.48182067,81.69,81.643,4.41618226]
["bitfinex-derivatives","SOLF0:USTF0",1772218022998,3.48182067,81.68,81.643,4.41618226]
["bitfinex-derivatives","SOLF0:USTF0",1772218023492,3.48182067,81.67,81.643,4.41618226]
["bitfinex-derivatives","SOLF0:USTF0",1772218023696,3.48182067,81.68,81.643,4.41618226]
["bitfinex-derivatives","SOLF0:USTF0",1772218024288,3.48182067,81.68,81.635,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1772218024487,11.0195,81.679,81.635,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1772218025291,3.48182067,81.68,81.638,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1772218026698,3.48182067,81.68,81.636,4.4140765]
["bitfinex-derivatives","SOLF0:USTF0",1772218027399,3.48182067,81.68,81.638,4.40544209]
["bitfinex-derivatives","SOLF0:USTF0",1772218027701,11.0177,81.693,81.638,4.40544209]
["bitfinex-derivatives","SOLF0:USTF0",1772218027702,3.48182067,81.69,81.638,4.40544209]
["bitfinex-derivatives","SOLF0:USTF0",1772218028898,3.48182067,81.69,81.64,4.40544209]
["bitfinex-derivatives","SOLF0:USTF0",1772218029103,11.0182,81.689,81.64,4.40544209]
["bitfinex-derivatives","SOLF0:USTF0",1772218029298,0.0771772,81.672,81.64,4.40544209]
["bitfinex-derivatives","SOLF0:USTF0",1772218029803,0.0771772,81.672,81.641,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1772218030004,11.0182,81.689,81.642,4.40718381]
["bitfinex-derivatives","SOLF0:USTF0",1772218030401,3.48182067,81.69,81.644,4.40706991]
["bitfinex-derivatives","SOLF0:USTF0",1772218032408,14.49982067,81.69,81.644,15.43116991]
["bitfinex-derivatives","SOLF0:USTF0",1772218032601,14.49982067,81.69,81.645,4.40501607]
["bitfinex-derivatives","SOLF0:USTF0",1772218033310,11.0171,81.697,81.648,4.40501607]
["bitfinex-derivatives","SOLF0:USTF0",1772218033803,3.48839653,81.72,81.661,4.37084196]
["bitfinex-derivatives","SOLF0:USTF0",1772218034002,3.48839653,81.72,81.665,4.37084196]
["bitfinex-derivatives","SOLF0:USTF0",1772218034402,3.48839653,81.72,81.675,4.37084196]
["bitfinex-derivatives","SOLF0:USTF0",1772218035910,11.0141,81.719,81.676,4.3600688]
["bitfinex-derivatives","SOLF0:USTF0",1772218036403,3.48839653,81.73,81.676,4.3600688]
["bitfinex-derivatives","SOLF0:USTF0",1772218036797,11.0118,81.736,81.684,4.3600688]
["bitfinex-derivatives","SOLF0:USTF0",1772218036998,3.48839653,81.74,81.684,4.3600688]
["bitfinex-derivatives","SOLF0:USTF0",1772218037405,11.0114,81.739,81.688,4.3525992]
["bitfinex-derivatives","SOLF0:USTF0",1772218037603,3.48839653,81.75,81.691,4.3525992]
["bitfinex-derivatives","SOLF0:USTF0",1772218038008,3.48839653,81.75,81.648,22.0472]
["bitfinex-derivatives","SOLF0:USTF0",1772218038009,3.48839653,81.75,81.7,3.48839653]
["bitfinex-derivatives","SOLF0:USTF0",1772218038207,3.48839653,81.76,81.701,4.3525992]
["bitfinex-derivatives","SOLF0:USTF0",1772218039811,3.48839653,81.76,81.714,4.34089465]
["bitfinex-derivatives","SOLF0:USTF0",1772218040913,11.0087,81.759,81.714,4.34089465]
["bitfinex-derivatives","SOLF0:USTF0",1772218041503,11.0075,81.768,81.714,4.34089465]
["bitfinex-derivatives","SOLF0:USTF0",1772218041707,3.48839653,81.77,81.714,4.34089465]
["bitfinex-derivatives","SOLF0:USTF0",1772218042908,5.50745506,81.789,81.71,3.48839653]
["bitfinex-derivatives","SOLF0:USTF0",1772218043114,3.48839653,81.74,81.69,4.33601348]
["bitfinex-derivatives","SOLF0:USTF0",1772218043718,3.48839653,81.75,81.707,0.07725675]
["bitfinex-derivatives","SOLF0:USTF0",1772218044219,3.48839653,81.74,81.692,4.26867662]
["bitfinex-derivatives","SOLF0:USTF0",1772218046122,3.48839653,81.74,81.695,4.26388758]
["bitfinex-derivatives","SOLF0:USTF0",1772218046417,11.01,81.749,81.695,4.26388758]
["bitfinex-derivatives","SOLF0:USTF0",1772218046611,11.01,81.749,81.701,4.26388758]
["bitfinex-derivatives","SOLF0:USTF0",1772218049414,3.48839653,81.75,81.704,4.25165105]
["bitfinex-derivatives","SOLF0:USTF0",1772218049614,38.85937557,81.786,81.704,4.25165105]
["bitfinex-derivatives","SOLF0:USTF0",1772218049615,3.48839653,81.74,81.704,4.25165105]
["bitfinex-derivatives","SOLF0:USTF0",1772218049816,3.48839653,81.75,81.704,4.25165105]
["bitfinex-derivatives","SOLF0:USTF0",1772218050414,3.48839653,81.75,81.69,3.48839653]
["bitfinex-derivatives","SOLF0:USTF0",1772218050621,3.48839653,81.73,81.691,4.25165105]
["bitfinex-derivatives","SOLF0:USTF0",1772218051215,3.48839653,81.75,81.691,4.25165105]
["bitfinex-derivatives","SOLF0:USTF0",1772218052417,11.0108,81.744,81.697,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1772218052620,11.0108,81.744,81.698,4.24724185]
["bitfinex-derivatives","SOLF0:USTF0",1772218052820,3.48839653,81.76,81.701,4.24724185]
["bitfinex-derivatives","SOLF0:USTF0",1772218053415,14.49699653,81.76,81.712,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1772218053628,3.48839653,81.77,81.721,4.24337629]
["bitfinex-derivatives","SOLF0:USTF0",1772218054123,3.48839653,81.78,81.724,4.24337629]
["bitfinex-derivatives","SOLF0:USTF0",1772218054523,3.48839653,81.77,81.724,4.24337629]
["bitfinex-derivatives","SOLF0:USTF0",1772218055923,11.0074,81.769,81.724,4.24337629]
["bitfinex-derivatives","SOLF0:USTF0",1772218056727,11.0082,81.763,81.724,4.24337629]
["bitfinex-derivatives","SOLF0:USTF0",1772218056929,11.0082,81.763,81.678,22.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772218056930,3.48839653,81.76,81.709,4.26123541]
["bitfinex-derivatives","SOLF0:USTF0",1772218058021,3.48839653,81.75,81.709,4.26123541]
["bitfinex-derivatives","SOLF0:USTF0",1772218059037,3.48839653,81.75,81.691,4.25772192]
["bitfinex-derivatives","SOLF0:USTF0",1772218059229,3.48839653,81.74,81.691,4.25772192]
["bitfinex-derivatives","SOLF0:USTF0",1772218059431,11.0123,81.732,81.691,4.25772192]
["bitfinex-derivatives","SOLF0:USTF0",1772218060831,11.0133,81.725,81.691,4.25772192]
["bitfinex-derivatives","SOLF0:USTF0",1772218061135,3.48839653,81.73,81.691,4.25772192]
["bitfinex-derivatives","SOLF0:USTF0",1772218061539,3.48839653,81.75,81.691,4.25772192]
["bitfinex-derivatives","SOLF0:USTF0",1772218062636,3.48839653,81.74,81.693,4.19105728]
["bitfinex-derivatives","SOLF0:USTF0",1772218063631,3.48839653,81.73,81.693,4.19105728]
["bitfinex-derivatives","SOLF0:USTF0",1772218063833,3.48839653,81.72,81.68,4.22793229]
["bitfinex-derivatives","SOLF0:USTF0",1772218064741,3.48839653,81.71,81.671,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1772218065131,3.48839653,81.72,81.671,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1772218065534,3.48839653,81.72,81.671,15.2395056]
["bitfinex-derivatives","SOLF0:USTF0",1772218065840,3.48839653,81.71,81.659,4.2191056]
["bitfinex-derivatives","SOLF0:USTF0",1772218066827,3.48839653,81.71,81.661,4.2191056]
["bitfinex-derivatives","SOLF0:USTF0",1772218067235,11.0155,81.709,81.661,4.2191056]
["bitfinex-derivatives","SOLF0:USTF0",1772218067533,3.48839653,81.7,81.641,4.22072998]
["bitfinex-derivatives","SOLF0:USTF0",1772218068437,3.48839653,81.7,81.662,0.07714841]
["bitfinex-derivatives","SOLF0:USTF0",1772218069035,11.0171,81.697,81.662,0.07714841]
["bitfinex-derivatives","SOLF0:USTF0",1772218069741,14.50649653,81.69,81.662,0.07714841]
["bitfinex-derivatives","SOLF0:USTF0",1772218070241,14.50649653,81.69,81.653,4.22072998]
["bitfinex-derivatives","SOLF0:USTF0",1772218071336,22.0213,81.745,81.653,4.22072998]
["bitfinex-derivatives","SOLF0:USTF0",1772218071337,3.48839653,81.71,81.653,4.22072998]
["bitfinex-derivatives","SOLF0:USTF0",1772218071732,3.48839653,81.7,81.653,4.22072998]
["bitfinex-derivatives","SOLF0:USTF0",1772218072440,11.0168,81.699,81.655,4.22090716]
["bitfinex-derivatives","SOLF0:USTF0",1772218074141,3.48839653,81.7,81.655,4.22090716]
["bitfinex-derivatives","SOLF0:USTF0",1772218074741,3.48839653,81.69,81.655,4.22090716]
["bitfinex-derivatives","SOLF0:USTF0",1772218076141,11.0168,81.699,81.655,4.22090716]
["bitfinex-derivatives","SOLF0:USTF0",1772218076340,3.48839653,81.69,81.655,4.22090716]
["bitfinex-derivatives","SOLF0:USTF0",1772218077746,3.48839653,81.68,81.643,4.16326435]
["bitfinex-derivatives","SOLF0:USTF0",1772218080043,11.0196,81.678,81.643,4.16326435]
["bitfinex-derivatives","SOLF0:USTF0",1772218080451,3.48839653,81.67,81.63,4.15328714]
["bitfinex-derivatives","SOLF0:USTF0",1772218080653,3.48839653,81.66,81.63,4.15328714]
["bitfinex-derivatives","SOLF0:USTF0",1772218080950,3.48839653,81.67,81.63,4.15328714]
["bitfinex-derivatives","SOLF0:USTF0",1772218081345,11.0218,81.662,81.63,4.15328714]
["bitfinex-derivatives","SOLF0:USTF0",1772218081651,3.48839653,81.66,81.628,821.8458913]
["bitfinex-derivatives","SOLF0:USTF0",1772218081846,3.48839653,81.65,81.628,821.8458913]
["bitfinex-derivatives","SOLF0:USTF0",1772218082050,3.48839653,81.65,81.628,821.7687141]
["bitfinex-derivatives","SOLF0:USTF0",1772218082552,3.48839653,81.65,81.605,4.16490985]
["bitfinex-derivatives","SOLF0:USTF0",1772218082953,14.51189653,81.65,81.607,4.16490985]
["bitfinex-derivatives","SOLF0:USTF0",1772218083149,3.48839653,81.65,81.607,4.16490985]
["bitfinex-derivatives","SOLF0:USTF0",1772218085051,3.48839653,81.65,81.609,4.15861266]
["bitfinex-derivatives","SOLF0:USTF0",1772218085245,11.0223,81.659,81.609,4.15861266]
["bitfinex-derivatives","SOLF0:USTF0",1772218085452,11.0223,81.659,81.611,4.15645581]
["bitfinex-derivatives","SOLF0:USTF0",1772218085845,3.48839653,81.65,81.612,4.15645581]
["bitfinex-derivatives","SOLF0:USTF0",1772218086048,3.48839653,81.64,81.6,4.15645581]
["bitfinex-derivatives","SOLF0:USTF0",1772218086451,22.0412,81.671,81.6,4.15645581]
["bitfinex-derivatives","SOLF0:USTF0",1772218086747,3.48839653,81.65,81.6,4.15645581]
["bitfinex-derivatives","SOLF0:USTF0",1772218087353,14.51179653,81.65,81.607,4.1425169]
["bitfinex-derivatives","SOLF0:USTF0",1772218087852,14.51049653,81.66,81.617,4.1425169]
["bitfinex-derivatives","SOLF0:USTF0",1772218088553,11.0229,81.654,81.617,4.1425169]
["bitfinex-derivatives","SOLF0:USTF0",1772218089446,3.48839653,81.66,81.617,4.1425169]
["bitfinex-derivatives","SOLF0:USTF0",1772218091047,11.0223,81.659,81.617,4.1425169]
["bitfinex-derivatives","SOLF0:USTF0",1772218091956,3.48839653,81.65,81.606,15.17187796]
["bitfinex-derivatives","SOLF0:USTF0",1772218092158,3.48839653,81.64,81.581,4.14267796]
["bitfinex-derivatives","SOLF0:USTF0",1772218092656,3.48839653,81.64,81.606,4.14267796]
["bitfinex-derivatives","SOLF0:USTF0",1772218093448,3.48839653,81.63,81.578,4.1203108]
["bitfinex-derivatives","SOLF0:USTF0",1772218093849,3.48839653,81.63,81.581,4.1203108]
["bitfinex-derivatives","SOLF0:USTF0",1772218094760,5.51301331,81.668,81.581,4.1203108]
["bitfinex-derivatives","SOLF0:USTF0",1772218094958,11.0251,81.638,81.595,4.1203108]
["bitfinex-derivatives","SOLF0:USTF0",1772218095162,3.48839653,81.64,81.595,4.1203108]
["bitfinex-derivatives","SOLF0:USTF0",1772218095462,3.49345212,81.64,81.595,4.1203108]
["bitfinex-derivatives","SOLF0:USTF0",1772218095858,11.0238,81.647,81.597,4.12773036]
["bitfinex-derivatives","SOLF0:USTF0",1772218096054,3.49345212,81.65,81.6,3.49345212]
["bitfinex-derivatives","SOLF0:USTF0",1772218096359,3.49345212,81.65,81.601,4.12773036]
["bitfinex-derivatives","SOLF0:USTF0",1772218096853,3.49345212,81.65,81.604,4.12773036]
["bitfinex-derivatives","SOLF0:USTF0",1772218097060,3.49345212,81.66,81.604,4.12773036]
["bitfinex-derivatives","SOLF0:USTF0",1772218097667,61.00424299,81.68,81.62,3.49345212]
["bitfinex-derivatives","SOLF0:USTF0",1772218097861,61.00424299,81.68,81.621,4.15188685]
["bitfinex-derivatives","SOLF0:USTF0",1772218098162,61.00424299,81.68,81.565,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1772218098163,3.49345212,81.69,81.633,4.15188685]
["bitfinex-derivatives","SOLF0:USTF0",1772218098662,3.49345212,81.68,81.633,4.15188685]
["bitfinex-derivatives","SOLF0:USTF0",1772218099855,3.49345212,81.68,81.648,0.07723571]
["bitfinex-derivatives","SOLF0:USTF0",1772218100661,3.49345212,81.66,81.61,4.16080116]
["bitfinex-derivatives","SOLF0:USTF0",1772218101164,3.49345212,81.68,81.626,4.19941902]
["bitfinex-derivatives","SOLF0:USTF0",1772218102059,3.49345212,81.68,81.637,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1772218102559,3.49345212,81.68,81.637,15.22399624]
["bitfinex-derivatives","SOLF0:USTF0",1772218103165,3.49345212,81.68,81.639,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1772218103464,3.49345212,81.7,81.641,4.21145081]
["bitfinex-derivatives","SOLF0:USTF0",1772218103661,3.49345212,81.69,81.641,4.21145081]
["bitfinex-derivatives","SOLF0:USTF0",1772218103859,3.49345212,81.68,81.641,4.21145081]
["bitfinex-derivatives","SOLF0:USTF0",1772218104460,0.07808598,81.674,81.641,4.21145081]
["bitfinex-derivatives","SOLF0:USTF0",1772218104768,3.49345212,81.67,81.627,4.21145081]
["bitfinex-derivatives","SOLF0:USTF0",1772218105466,3.49345212,81.67,81.628,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1772218106762,3.49345212,81.68,81.628,15.2378456]
["bitfinex-derivatives","SOLF0:USTF0",1772218106967,0.07750229,81.657,81.628,4.2115456]
["bitfinex-derivatives","SOLF0:USTF0",1772218107965,3.49345212,81.65,81.615,4.21600619]
["bitfinex-derivatives","SOLF0:USTF0",1772218108164,3.49345212,81.64,81.603,4.21600619]
["bitfinex-derivatives","SOLF0:USTF0",1772218108769,11.025,81.639,81.603,4.21600619]
["bitfinex-derivatives","SOLF0:USTF0",1772218108961,11.025,81.639,81.59,4.21600619]
["bitfinex-derivatives","SOLF0:USTF0",1772218109359,3.49345212,81.64,81.593,4.2149885]
["bitfinex-derivatives","SOLF0:USTF0",1772218110564,3.49345212,81.65,81.595,4.2149885]
["bitfinex-derivatives","SOLF0:USTF0",1772218110761,22.0386,81.681,81.563,22.0701]
["bitfinex-derivatives","SOLF0:USTF0",1772218110762,3.49345212,81.66,81.601,4.2149885]
["bitfinex-derivatives","SOLF0:USTF0",1772218111163,3.49345212,81.66,81.6,3.49345212]
["bitfinex-derivatives","SOLF0:USTF0",1772218111164,11.0225,81.657,81.603,4.2149885]
["bitfinex-derivatives","SOLF0:USTF0",1772218111362,3.49345212,81.65,81.603,4.2149885]
["bitfinex-derivatives","SOLF0:USTF0",1772218112065,3.49345212,81.65,81.604,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772218112268,3.49345212,81.65,81.605,4.21397394]
["bitfinex-derivatives","SOLF0:USTF0",1772218113364,3.49345212,81.66,81.607,4.21977562]
["bitfinex-derivatives","SOLF0:USTF0",1772218113668,3.49345212,81.67,81.611,4.21977562]
["bitfinex-derivatives","SOLF0:USTF0",1772218114562,3.49345212,81.66,81.611,4.21977562]
["bitfinex-derivatives","SOLF0:USTF0",1772218115066,11.0217,81.663,81.613,4.21977562]
["bitfinex-derivatives","SOLF0:USTF0",1772218116065,9.35188057,81.69,81.591,4.20622912]
["bitfinex-derivatives","SOLF0:USTF0",1772218116066,68.05877211,81.686,81.591,4.20622912]
["bitfinex-derivatives","SOLF0:USTF0",1772218116266,9.35188057,81.67,81.591,4.20622912]
["bitfinex-derivatives","SOLF0:USTF0",1772218116462,9.35188057,81.67,81.608,4.20622912]
["bitfinex-derivatives","SOLF0:USTF0",1772218116662,11.023,81.653,81.608,4.20622912]
["bitfinex-derivatives","SOLF0:USTF0",1772218117968,11.023,81.653,81.61,4.20302934]
["bitfinex-derivatives","SOLF0:USTF0",1772218118774,11.023,81.653,81.613,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772218120473,0.07725335,81.641,81.613,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772218121473,0.07725335,81.641,81.598,4.1923948]
["bitfinex-derivatives","SOLF0:USTF0",1772218122072,9.35188057,81.67,81.598,4.1923948]
["bitfinex-derivatives","SOLF0:USTF0",1772218122467,11.0232,81.652,81.606,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1772218123875,11.0222,81.659,81.598,4.1923948]
["bitfinex-derivatives","SOLF0:USTF0",1772218124370,11.0222,81.659,81.613,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772218124581,11.0229,81.654,81.598,4.1923948]
["bitfinex-derivatives","SOLF0:USTF0",1772218124873,5.5126159,81.669,81.606,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1772218125073,11.31468169,81.669,81.606,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1772218125577,16.82738849,81.669,81.6,4.18852307]
["bitfinex-derivatives","SOLF0:USTF0",1772218125769,0.07785425,81.646,81.6,4.18852307]
["bitfinex-derivatives","SOLF0:USTF0",1772218126172,0.07785425,81.646,81.602,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772218126773,11.0244,81.643,81.602,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772218127074,0.07785425,81.646,81.583,4.18852307]
["bitfinex-derivatives","SOLF0:USTF0",1772218127775,5.51292966,81.649,81.583,4.18852307]
["bitfinex-derivatives","SOLF0:USTF0",1772218128174,9.35188057,81.65,81.583,4.18852307]
["bitfinex-derivatives","SOLF0:USTF0",1772218128372,5.51294713,81.649,81.583,4.18852307]
["bitfinex-derivatives","SOLF0:USTF0",1772218128668,9.35188057,81.65,81.583,4.18852307]
["bitfinex-derivatives","SOLF0:USTF0",1772218128874,11.0268,81.625,81.583,4.18852307]
["bitfinex-derivatives","SOLF0:USTF0",1772218130276,0.07743356,81.612,81.583,4.18852307]
["bitfinex-derivatives","SOLF0:USTF0",1772218131072,0.07743356,81.612,81.584,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1772218131372,9.35188057,81.65,81.561,15.12133046]
["bitfinex-derivatives","SOLF0:USTF0",1772218131373,9.35188057,81.65,81.585,4.18201871]
["bitfinex-derivatives","SOLF0:USTF0",1772218132675,11.31468169,81.663,81.598,4.18317204]
["bitfinex-derivatives","SOLF0:USTF0",1772218132869,11.31468169,81.676,81.598,4.18317204]
["bitfinex-derivatives","SOLF0:USTF0",1772218133073,11.31468169,81.68,81.598,4.18317204]
["bitfinex-derivatives","SOLF0:USTF0",1772218133275,11.31468169,81.68,81.58,31.41738057]
["bitfinex-derivatives","SOLF0:USTF0",1772218133276,11.021,81.668,81.626,4.20547062]
["bitfinex-derivatives","SOLF0:USTF0",1772218135182,11.022,81.661,81.626,4.20547062]
["bitfinex-derivatives","SOLF0:USTF0",1772218135383,3.49184484,81.66,81.611,4.2149871]
["bitfinex-derivatives","SOLF0:USTF0",1772218135584,3.49184484,81.65,81.611,4.2149871]
["bitfinex-derivatives","SOLF0:USTF0",1772218136287,3.49184484,81.64,81.611,4.2149871]
["bitfinex-derivatives","SOLF0:USTF0",1772218136585,11.0235,81.649,81.611,4.2149871]
["bitfinex-derivatives","SOLF0:USTF0",1772218137083,3.49184484,81.65,81.611,4.2149871]
["bitfinex-derivatives","SOLF0:USTF0",1772218137885,14.51534484,81.65,81.611,4.2149871]
["bitfinex-derivatives","SOLF0:USTF0",1772218138683,3.49184484,81.64,81.595,4.20502728]
["bitfinex-derivatives","SOLF0:USTF0",1772218139280,3.49184484,81.65,81.595,4.20502728]
["bitfinex-derivatives","SOLF0:USTF0",1772218139476,3.49184484,81.65,81.603,4.17262088]
["bitfinex-derivatives","SOLF0:USTF0",1772218140983,3.49184484,81.65,81.606,4.17262088]
["bitfinex-derivatives","SOLF0:USTF0",1772218141278,3.49184484,81.64,81.606,4.17262088]
["bitfinex-derivatives","SOLF0:USTF0",1772218141684,3.49184484,81.65,81.606,4.17262088]
["bitfinex-derivatives","SOLF0:USTF0",1772218141881,3.49184484,81.64,81.606,4.17262088]
["bitfinex-derivatives","SOLF0:USTF0",1772218142078,3.49184484,81.64,81.547,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1772218142079,3.49184484,81.64,81.581,4.17000353]
["bitfinex-derivatives","SOLF0:USTF0",1772218142779,3.49184484,81.64,81.598,4.17000353]
["bitfinex-derivatives","SOLF0:USTF0",1772218143080,3.49184484,81.63,81.568,4.17000353]
["bitfinex-derivatives","SOLF0:USTF0",1772218143288,3.49184484,81.62,81.568,4.17000353]
["bitfinex-derivatives","SOLF0:USTF0",1772218143984,3.49184484,81.63,81.581,4.16976334]
["bitfinex-derivatives","SOLF0:USTF0",1772218144175,3.49184484,81.64,81.581,4.16976334]
["bitfinex-derivatives","SOLF0:USTF0",1772218144680,11.0251,81.637,81.59,4.16976334]
["bitfinex-derivatives","SOLF0:USTF0",1772218145283,3.49184484,81.64,81.591,4.16976334]
["bitfinex-derivatives","SOLF0:USTF0",1772218145683,11.0243,81.644,81.606,4.17360441]
["bitfinex-derivatives","SOLF0:USTF0",1772218146087,3.49184484,81.66,81.606,4.17360441]
["bitfinex-derivatives","SOLF0:USTF0",1772218146284,11.0225,81.657,81.615,4.17360441]
["bitfinex-derivatives","SOLF0:USTF0",1772218146893,11.0225,81.657,81.577,22.68199569]
["bitfinex-derivatives","SOLF0:USTF0",1772218146894,3.49184484,81.65,81.601,4.17360441]
["bitfinex-derivatives","SOLF0:USTF0",1772218148284,11.0237,81.648,81.601,4.17360441]
["bitfinex-derivatives","SOLF0:USTF0",1772218148989,3.49184484,81.64,81.601,4.17360441]
["bitfinex-derivatives","SOLF0:USTF0",1772218149187,3.49184484,81.64,81.606,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1772218149389,3.49184484,81.64,81.601,4.17360441]
["bitfinex-derivatives","SOLF0:USTF0",1772218150892,3.49184484,81.64,81.611,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772218151091,3.49184484,81.65,81.601,4.17360441]
["bitfinex-derivatives","SOLF0:USTF0",1772218151495,3.49184484,81.64,81.601,4.17360441]
["bitfinex-derivatives","SOLF0:USTF0",1772218152793,3.49184484,81.62,81.576,4.14963716]
["bitfinex-derivatives","SOLF0:USTF0",1772218153898,11.0253,81.636,81.589,4.15349683]
["bitfinex-derivatives","SOLF0:USTF0",1772218153899,3.49184484,81.63,81.589,4.15349683]
["bitfinex-derivatives","SOLF0:USTF0",1772218154287,11.0245,81.642,81.595,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772218154487,3.49184484,81.63,81.601,0.07724952]
["bitfinex-derivatives","SOLF0:USTF0",1772218154693,3.49184484,81.64,81.601,0.07724952]
["bitfinex-derivatives","SOLF0:USTF0",1772218155095,3.49184484,81.64,81.589,4.15349683]
["bitfinex-derivatives","SOLF0:USTF0",1772218155298,3.49184484,81.65,81.61,4.15250949]
["bitfinex-derivatives","SOLF0:USTF0",1772218156995,3.49184484,81.65,81.612,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772218157410,3.49263696,81.65,81.612,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772218158698,3.49263696,81.65,81.61,4.15250949]
["bitfinex-derivatives","SOLF0:USTF0",1772218159899,11.0235,81.649,81.61,4.15250949]
["bitfinex-derivatives","SOLF0:USTF0",1772218162801,11.0243,81.644,81.61,4.15250949]
["bitfinex-derivatives","SOLF0:USTF0",1772218165001,11.31468169,81.675,81.61,4.15250949]
["bitfinex-derivatives","SOLF0:USTF0",1772218165203,3.49263696,81.66,81.613,4.15164544]
["bitfinex-derivatives","SOLF0:USTF0",1772218165409,3.49263696,81.65,81.613,4.15164544]
["bitfinex-derivatives","SOLF0:USTF0",1772218167511,11.0232,81.652,81.613,4.15164544]
["bitfinex-derivatives","SOLF0:USTF0",1772218167702,3.49263696,81.65,81.613,4.15164544]
["bitfinex-derivatives","SOLF0:USTF0",1772218167903,3.49263696,81.64,81.599,4.16418753]
["bitfinex-derivatives","SOLF0:USTF0",1772218170107,11.0237,81.648,81.599,4.16418753]
["bitfinex-derivatives","SOLF0:USTF0",1772218171910,3.49263696,81.65,81.602,4.1695699]
["bitfinex-derivatives","SOLF0:USTF0",1772218172107,3.49263696,81.66,81.602,4.1695699]
["bitfinex-derivatives","SOLF0:USTF0",1772218172810,3.49263696,81.66,81.617,4.1695699]
["bitfinex-derivatives","SOLF0:USTF0",1772218175013,3.49263696,81.66,81.622,4.1601399]
["bitfinex-derivatives","SOLF0:USTF0",1772218175907,3.49263696,81.66,81.622,15.1871399]
["bitfinex-derivatives","SOLF0:USTF0",1772218176610,3.49263696,81.66,81.622,4.1601399]
["bitfinex-derivatives","SOLF0:USTF0",1772218176812,3.49263696,81.66,81.594,15.12133046]
["bitfinex-derivatives","SOLF0:USTF0",1772218176813,3.49263696,81.64,81.595,4.16110507]
["bitfinex-derivatives","SOLF0:USTF0",1772218177914,3.49263696,81.64,81.6,4.16120702]
["bitfinex-derivatives","SOLF0:USTF0",1772218180015,3.49263696,81.64,81.612,0.07732656]
["bitfinex-derivatives","SOLF0:USTF0",1772218181819,3.49263696,81.63,81.588,4.16473665]
["bitfinex-derivatives","SOLF0:USTF0",1772218182811,3.49263696,81.62,81.588,4.16473665]
["bitfinex-derivatives","SOLF0:USTF0",1772218183518,3.49263696,81.62,81.584,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1772218187222,3.49263696,81.62,81.59,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772218188722,3.49263696,81.63,81.59,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772218189720,3.49263696,81.63,81.593,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772218189920,11.0244,81.643,81.594,4.2375332]
["bitfinex-derivatives","SOLF0:USTF0",1772218190425,11.0244,81.643,81.595,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772218190627,3.49263696,81.64,81.596,4.2375332]
["bitfinex-derivatives","SOLF0:USTF0",1772218192025,11.0249,81.639,81.596,4.2375332]
["bitfinex-derivatives","SOLF0:USTF0",1772218192428,11.0249,81.639,81.598,4.23690275]
["bitfinex-derivatives","SOLF0:USTF0",1772218194428,3.49263696,81.64,81.599,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772218195521,11.31468169,81.652,81.575,4.24596521]
["bitfinex-derivatives","SOLF0:USTF0",1772218195727,3.49263696,81.61,81.575,4.24596521]
["bitfinex-derivatives","SOLF0:USTF0",1772218195928,3.49263696,81.6,81.575,4.24596521]
["bitfinex-derivatives","SOLF0:USTF0",1772218196727,3.49263696,81.61,81.575,4.24596521]
["bitfinex-derivatives","SOLF0:USTF0",1772218196929,0.07771723,81.596,81.575,4.24596521]
["bitfinex-derivatives","SOLF0:USTF0",1772218200931,3.49263696,81.59,81.539,4.19688908]
["bitfinex-derivatives","SOLF0:USTF0",1772218201136,3.49263696,81.57,81.539,4.19688908]
["bitfinex-derivatives","SOLF0:USTF0",1772218202537,3.49263696,81.58,81.539,4.19688908]
["bitfinex-derivatives","SOLF0:USTF0",1772218202736,22.059,81.614,81.51,518.02866513]
["bitfinex-derivatives","SOLF0:USTF0",1772218202737,3.49263696,81.6,81.541,3.90795218]
["bitfinex-derivatives","SOLF0:USTF0",1772218202936,6.68606388,81.6,81.541,3.90795218]
["bitfinex-derivatives","SOLF0:USTF0",1772218203139,3.19342692,81.599,81.541,3.90795218]
["bitfinex-derivatives","SOLF0:USTF0",1772218203734,14.22482692,81.599,81.55,3.90795218]
["bitfinex-derivatives","SOLF0:USTF0",1772218204139,3.11653631,81.598,81.55,3.90795218]
["bitfinex-derivatives","SOLF0:USTF0",1772218204740,11.0318,81.596,81.55,3.90795218]
["bitfinex-derivatives","SOLF0:USTF0",1772218205231,11.0325,81.591,81.55,3.90795218]
["bitfinex-derivatives","SOLF0:USTF0",1772218205429,6.55989352,81.58,81.537,3.90795218]
["bitfinex-derivatives","SOLF0:USTF0",1772218206042,6.55989352,81.57,81.525,3.90795218]
["bitfinex-derivatives","SOLF0:USTF0",1772218206640,3.06725656,81.559,81.512,3.90795218]
["bitfinex-derivatives","SOLF0:USTF0",1772218207234,3.06725656,81.559,81.515,3.90795218]
["bitfinex-derivatives","SOLF0:USTF0",1772218207837,11.0369,81.558,81.515,3.90795218]
["bitfinex-derivatives","SOLF0:USTF0",1772218209040,11.0369,81.558,81.51,521.52130209]
["bitfinex-derivatives","SOLF0:USTF0",1772218209041,11.0369,81.558,81.517,3.90795218]
["bitfinex-derivatives","SOLF0:USTF0",1772218209240,11.0379,81.552,81.517,3.90795218]
["bitfinex-derivatives","SOLF0:USTF0",1772218209642,3.49263696,81.55,81.51,518.02866513]
["bitfinex-derivatives","SOLF0:USTF0",1772218209941,11.0383,81.548,81.51,518.02866513]
["bitfinex-derivatives","SOLF0:USTF0",1772218210142,11.0383,81.548,81.511,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218210343,3.09944859,81.568,81.52,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218210638,3.09944859,81.568,81.521,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218210837,3.49263696,81.58,81.532,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218211546,3.15490697,81.579,81.532,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218212045,11.0343,81.578,81.532,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218212244,3.15490697,81.577,81.532,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218212646,3.49263696,81.57,81.532,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218213345,3.49263696,81.56,81.523,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1772218214545,3.15490697,81.569,81.53,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772218215540,3.15490697,81.569,81.521,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218215738,3.1459031,81.557,81.51,518.02866513]
["bitfinex-derivatives","SOLF0:USTF0",1772218215947,3.49263696,81.55,81.511,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218216146,3.49263696,81.53,81.51,518.02866513]
["bitfinex-derivatives","SOLF0:USTF0",1772218216343,3.49263696,81.53,81.485,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218216547,3.49263696,81.52,81.485,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218216948,3.49263696,81.51,81.471,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218217450,3.50448816,81.51,81.471,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218217648,3.1459031,81.52,81.471,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218217850,3.20350607,81.519,81.471,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218218655,3.50448816,81.53,81.473,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218218846,3.20350607,81.529,81.473,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218219246,11.0424,81.518,81.475,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218219948,11.0414,81.525,81.477,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218220149,9.38506075,81.54,81.451,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218220150,3.24021106,81.524,81.451,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218220352,3.24021106,81.524,81.462,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218220655,11.0449,81.5,81.462,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218220948,3.24021106,81.508,81.451,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218221851,22.0789,81.54,81.45,530.56944342]
["bitfinex-derivatives","SOLF0:USTF0",1772218221852,11.0466,81.487,81.45,530.56944342]
["bitfinex-derivatives","SOLF0:USTF0",1772218222151,3.21869232,81.495,81.45,530.56944342]
["bitfinex-derivatives","SOLF0:USTF0",1772218223448,3.2075944,81.491,81.437,14.81168839]
["bitfinex-derivatives","SOLF0:USTF0",1772218223854,3.2075944,81.508,81.441,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218224250,3.2075944,81.499,81.441,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218225055,3.2075944,81.499,81.445,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218225655,3.20363921,81.513,81.445,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218226152,3.20363921,81.525,81.454,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218227651,3.20363921,81.525,81.475,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218228149,9.38506075,81.55,81.475,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218228150,3.24885424,81.523,81.475,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218228951,9.38506075,81.55,81.475,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218229257,3.24885424,81.549,81.475,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218229753,3.24304195,81.548,81.471,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218230160,3.24304195,81.548,81.489,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218230758,3.24304195,81.539,81.489,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218231262,3.24304195,81.539,81.479,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218231957,3.26564891,81.533,81.481,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772218232156,3.26564891,81.549,81.482,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218232560,3.26564891,81.538,81.482,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218233260,3.26564891,81.52,81.455,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218234463,11.0437,81.508,81.459,14.80878839]
["bitfinex-derivatives","SOLF0:USTF0",1772218235658,11.0437,81.508,81.46,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218236254,11.0446,81.502,81.46,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218236859,14.32741681,81.502,81.46,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218237158,14.32741681,81.502,81.462,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772218237359,3.30263202,81.533,81.463,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218238363,11.0445,81.502,81.463,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218238959,3.30263202,81.507,81.445,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218239157,3.29789717,81.521,81.445,3.75848839]
["bitfinex-derivatives","SOLF0:USTF0",1772218240762,3.29789717,81.521,81.455,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218241464,3.30034,81.514,81.455,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218242764,3.30034,81.511,81.456,15.01494943]
["bitfinex-derivatives","SOLF0:USTF0",1772218243070,3.30034,81.511,81.457,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218243864,3.30034,81.511,81.46,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772218244458,3.30034,81.511,81.464,15.01374943]
["bitfinex-derivatives","SOLF0:USTF0",1772218246462,3.30236065,81.499,81.451,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218247868,3.30236065,81.499,81.459,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1772218248371,3.30382852,81.523,81.471,15.01284943]
["bitfinex-derivatives","SOLF0:USTF0",1772218249167,3.30382852,81.518,81.458,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218250064,3.30111257,81.502,81.449,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1772218250265,3.30111257,81.502,81.45,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218250771,3.30111257,81.489,81.436,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218251668,3.30111257,81.489,81.438,15.01734943]
["bitfinex-derivatives","SOLF0:USTF0",1772218252470,11.0465,81.488,81.442,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1772218252871,3.29677956,81.487,81.442,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1772218253070,3.29677956,81.468,81.426,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218253666,14.32698752,81.46,81.412,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218254370,3.27678752,81.46,81.415,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218254565,3.27678752,81.474,81.415,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218255472,3.27678752,81.474,81.429,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1772218255775,3.27678752,81.474,81.429,15.01854943]
["bitfinex-derivatives","SOLF0:USTF0",1772218256873,14.32518752,81.474,81.429,15.01854943]
["bitfinex-derivatives","SOLF0:USTF0",1772218258075,3.20448955,81.489,81.432,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218258676,3.20448955,81.487,81.432,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218259278,3.20448955,81.476,81.432,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218260172,3.20448955,81.476,81.408,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218260471,3.19294489,81.465,81.418,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218260877,3.19294489,81.463,81.418,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218261085,3.19294489,81.463,81.381,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218261284,3.50968382,81.45,81.401,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218261476,3.19146015,81.449,81.401,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218262382,3.50968382,81.44,81.401,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218263073,3.50968382,81.45,81.401,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218263278,3.19146015,81.46,81.401,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218264079,11.0509,81.456,81.405,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218264387,3.16260336,81.464,81.405,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218264680,3.16260336,81.479,81.433,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218265277,3.16260336,81.498,81.445,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218265486,8.93508656,81.507,81.445,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218265686,3.03952315,81.512,81.445,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218265889,11.0438,81.507,81.456,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218266275,14.08332315,81.507,81.456,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218267785,11.0438,81.507,81.459,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218267982,3.03358873,81.521,81.459,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218268181,8.98305438,81.542,81.477,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218268387,3.03358873,81.536,81.477,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218268588,3.03358873,81.534,81.477,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218268786,3.03358873,81.533,81.477,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218268986,3.03358873,81.531,81.477,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218269884,3.03358873,81.531,81.477,15.01204943]
["bitfinex-derivatives","SOLF0:USTF0",1772218270281,3.03358873,81.531,81.477,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218271389,3.03358873,81.531,81.479,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1772218271888,3.03358873,81.531,81.477,3.96424943]
["bitfinex-derivatives","SOLF0:USTF0",1772218272791,3.03358873,81.531,81.478,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218272996,2.99005072,81.547,81.478,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218273183,2.99005072,81.545,81.478,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218273893,2.99005072,81.545,81.486,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772218274191,2.99005072,81.545,81.487,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218274988,2.99005072,81.545,81.489,14.94956024]
["bitfinex-derivatives","SOLF0:USTF0",1772218275489,3.0709692,81.543,81.451,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218275689,3.0709692,81.541,81.451,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218275887,3.0709692,81.539,81.451,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218276186,3.0709692,81.527,81.472,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218276695,3.0709692,81.527,81.45,9.40156899]
["bitfinex-derivatives","SOLF0:USTF0",1772218276696,3.0709692,81.527,81.474,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218277992,3.0709692,81.527,81.479,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218279090,3.0709692,81.527,81.482,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218279292,11.0399,81.537,81.482,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218279789,11.0404,81.533,81.484,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218280194,3.0723662,81.532,81.484,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218280886,3.0723662,81.529,81.484,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218281093,3.0723662,81.529,81.469,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218281889,11.0422,81.519,81.471,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1772218282094,14.1180061,81.519,81.471,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1772218282294,14.1180061,81.519,81.471,14.95196024]
["bitfinex-derivatives","SOLF0:USTF0",1772218282491,11.0427,81.516,81.472,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218282994,3.0758061,81.518,81.472,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218283896,3.0758061,81.518,81.473,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1772218284295,3.0758061,81.518,81.472,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218284495,11.0426,81.517,81.472,14.95186024]
["bitfinex-derivatives","SOLF0:USTF0",1772218284896,3.05088698,81.531,81.473,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218285194,3.05088698,81.545,81.473,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218285791,3.05088698,81.545,81.488,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218286398,3.05062895,81.558,81.507,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218287197,3.05062895,81.547,81.481,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218287597,5.52169602,81.559,81.481,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218287598,3.09750181,81.542,81.49,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772218288004,3.09750181,81.542,81.49,14.94946024]
["bitfinex-derivatives","SOLF0:USTF0",1772218288492,11.0396,81.539,81.496,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1772218288698,3.09750181,81.542,81.496,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1772218288902,3.09750181,81.542,81.496,14.94866024]
["bitfinex-derivatives","SOLF0:USTF0",1772218289200,3.09750181,81.542,81.498,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772218289592,3.09750181,81.542,81.498,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218289898,3.09707691,81.558,81.51,14.94676024]
["bitfinex-derivatives","SOLF0:USTF0",1772218290201,3.09707691,81.558,81.51,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218290694,3.09707691,81.556,81.481,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218291695,11.0386,81.546,81.503,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772218291893,3.09702667,81.545,81.499,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218292092,3.09702667,81.545,81.486,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218292698,3.09702667,81.562,81.499,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218294002,11.0375,81.554,81.508,14.94706024]
["bitfinex-derivatives","SOLF0:USTF0",1772218294203,11.0375,81.554,81.509,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218295000,18.35055988,81.58,81.505,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772218295001,3.09793459,81.55,81.505,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772218295201,3.09793459,81.55,81.497,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772218295498,11.0377,81.553,81.498,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218295805,3.09077798,81.564,81.511,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218296001,3.09077798,81.561,81.511,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218296302,3.09077798,81.561,81.518,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1772218297503,3.09077798,81.561,81.518,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218297900,3.08132565,81.554,81.509,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1772218298294,3.08132565,81.554,81.504,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218298802,11.0386,81.546,81.504,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218299002,14.11992565,81.546,81.504,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218299605,3.06835694,81.545,81.504,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218301607,11.0389,81.544,81.504,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218302108,3.06835694,81.545,81.504,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218303605,14.10715694,81.545,81.504,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218303906,2.95835644,81.544,81.504,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218304908,11.0392,81.541,81.504,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218305309,3.50194151,81.54,81.504,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218305704,11.0396,81.539,81.504,3.90336024]
["bitfinex-derivatives","SOLF0:USTF0",1772218306904,2.9577934,81.529,81.488,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218307699,11.041,81.528,81.489,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772218307905,2.97405789,81.544,81.491,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218309009,2.97405789,81.544,81.502,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218309715,3.50194151,81.55,81.509,14.90182518]
["bitfinex-derivatives","SOLF0:USTF0",1772218310309,8.96847218,81.549,81.509,14.90182518]
["bitfinex-derivatives","SOLF0:USTF0",1772218310515,8.96847218,81.548,81.509,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218310813,8.96847218,81.547,81.509,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218311013,8.96847218,81.546,81.509,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218311308,8.96847218,81.545,81.51,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218311515,3.50194151,81.54,81.51,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218311809,3.50194151,81.54,81.497,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218311810,2.96015532,81.539,81.497,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218312014,3.50194151,81.52,81.473,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218312212,8.96847218,81.519,81.473,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218312512,8.96847218,81.518,81.473,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218312811,8.96847218,81.517,81.473,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218313014,8.96847218,81.516,81.473,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218313213,2.96015532,81.529,81.473,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218313514,11.0423,81.519,81.473,14.90672518]
["bitfinex-derivatives","SOLF0:USTF0",1772218313716,8.98900947,81.518,81.473,14.90672518]
["bitfinex-derivatives","SOLF0:USTF0",1772218314013,8.98900947,81.517,81.477,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218314209,8.98946262,81.535,81.477,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218314407,8.98946262,81.534,81.477,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218314608,8.98946262,81.533,81.477,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218314916,8.98946262,81.532,81.477,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218315116,8.98946262,81.531,81.492,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772218315303,8.98946262,81.53,81.492,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772218315508,8.98946262,81.529,81.492,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772218315809,8.98946262,81.528,81.485,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218316009,8.98946262,81.527,81.485,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218316314,11.0402,81.534,81.488,14.90472518]
["bitfinex-derivatives","SOLF0:USTF0",1772218316315,8.98946262,81.526,81.488,14.90472518]
["bitfinex-derivatives","SOLF0:USTF0",1772218316615,11.26328708,81.544,81.489,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218316616,2.99704718,81.54,81.489,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218316807,2.99704718,81.538,81.489,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218317008,11.98977503,81.537,81.49,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772218317215,11.98977503,81.536,81.49,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772218317414,8.99272785,81.535,81.49,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772218317609,8.99272785,81.534,81.49,14.90442518]
["bitfinex-derivatives","SOLF0:USTF0",1772218317810,8.99272785,81.533,81.493,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218318009,8.99272785,81.532,81.493,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218318209,8.99272785,81.531,81.493,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218318409,8.99272785,81.53,81.493,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218318615,8.99272785,81.529,81.493,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218318813,8.99272785,81.528,81.493,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218319014,8.99272785,81.527,81.494,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772218319214,8.98911292,81.526,81.493,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218319515,2.99704718,81.536,81.493,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218319711,2.99357737,81.534,81.493,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218319913,8.98909524,81.533,81.493,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218320114,11.0409,81.529,81.493,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218320316,8.98909524,81.528,81.493,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218320613,8.98909524,81.527,81.493,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218320806,8.98909524,81.526,81.493,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218321009,11.0409,81.529,81.493,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218321314,8.9889599,81.528,81.493,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218321614,3.7811085,81.543,81.471,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218322015,14.8211085,81.536,81.486,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218323009,11.0387,81.545,81.492,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218324216,11.0395,81.539,81.498,14.90332518]
["bitfinex-derivatives","SOLF0:USTF0",1772218324916,3.7811085,81.533,81.491,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772218326816,3.7811085,81.533,81.498,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772218327316,3.7811085,81.533,81.491,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218327515,3.7811085,81.533,81.477,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218328813,3.7811085,81.528,81.474,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1772218329416,3.7811085,81.523,81.467,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772218329612,3.7811085,81.523,81.464,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218330412,3.71863554,81.518,81.464,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218330612,11.26328708,81.531,81.464,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218330811,3.71863554,81.532,81.464,3.85832518]
["bitfinex-derivatives","SOLF0:USTF0",1772218331012,3.71863554,81.532,81.45,9.38599626]
["bitfinex-derivatives","SOLF0:USTF0",1772218331013,3.71863554,81.532,81.484,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772218331406,3.71863554,81.532,81.49,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772218331618,3.71863554,81.549,81.484,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218332219,3.71863554,81.564,81.504,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218332617,3.71863554,81.564,81.513,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772218333015,3.71863554,81.564,81.514,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218333418,8.93449457,81.563,81.514,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218333618,12.65313011,81.562,81.514,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218333818,3.71863554,81.56,81.514,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218334018,3.71863554,81.558,81.514,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218334220,8.93449457,81.557,81.514,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218334417,19.97179457,81.556,81.514,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218334621,11.0373,81.556,81.514,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218335011,8.93449457,81.557,81.514,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218335422,8.93449457,81.565,81.514,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218335717,3.71863554,81.549,81.503,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218337015,3.71863554,81.549,81.506,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218337516,3.50030863,81.54,81.506,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218339226,3.50184913,81.54,81.506,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218339525,3.50184913,81.54,81.508,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1772218339725,8.92994142,81.555,81.506,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218340023,3.50184913,81.55,81.506,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218340223,56.12111237,81.566,81.469,365.22184838]
["bitfinex-derivatives","SOLF0:USTF0",1772218340224,3.71863554,81.539,81.49,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218340420,3.50184913,81.54,81.49,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218340818,11.0418,81.522,81.469,365.22184838]
["bitfinex-derivatives","SOLF0:USTF0",1772218341021,3.50184913,81.52,81.47,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218341827,3.50184913,81.52,81.479,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1772218342423,3.50184913,81.52,81.485,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772218345825,3.50184913,81.52,81.475,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1772218346026,3.50184913,81.52,81.475,14.90080364]
["bitfinex-derivatives","SOLF0:USTF0",1772218346230,3.50184913,81.51,81.475,14.90080364]
["bitfinex-derivatives","SOLF0:USTF0",1772218346427,3.50184913,81.51,81.475,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218347321,3.71863554,81.536,81.475,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218347520,3.50184913,81.53,81.475,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218347926,11.26328708,81.548,81.475,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218347927,3.50184913,81.52,81.475,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218348628,3.50184913,81.51,81.475,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218349022,3.50184913,81.52,81.475,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218349327,3.71863554,81.509,81.469,365.22184838]
["bitfinex-derivatives","SOLF0:USTF0",1772218350522,3.71863554,81.509,81.47,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772218352828,3.50184913,81.52,81.478,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218353818,3.50184913,81.52,81.482,14.89990364]
["bitfinex-derivatives","SOLF0:USTF0",1772218354019,3.50184913,81.52,81.483,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218354228,3.71863554,81.523,81.483,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218354419,8.92994142,81.527,81.498,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218354624,8.92994142,81.541,81.5,3.50184913]
["bitfinex-derivatives","SOLF0:USTF0",1772218354828,8.92994142,81.547,81.501,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218355127,3.50184913,81.56,81.501,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218355530,3.50184913,81.55,81.501,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218355731,3.71863554,81.549,81.501,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218356231,14.75683554,81.549,81.504,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772218356632,3.71863554,81.549,81.504,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218356836,3.50184913,81.55,81.504,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218357134,3.50184913,81.56,81.504,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218357332,3.50184913,81.55,81.511,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1772218357833,0.07740859,81.539,81.511,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1772218358430,0.07740859,81.539,81.519,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772218358625,3.71863554,81.559,81.511,3.85270364]
["bitfinex-derivatives","SOLF0:USTF0",1772218359232,3.50184913,81.55,81.514,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772218359632,3.8045248,81.557,81.514,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772218360634,3.50184913,81.55,81.514,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772218360834,3.68537866,81.539,81.498,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772218361025,3.50184913,81.53,81.482,3.89259372]
["bitfinex-derivatives","SOLF0:USTF0",1772218361232,8.92994142,81.548,81.491,3.89259372]
["bitfinex-derivatives","SOLF0:USTF0",1772218361429,8.92994142,81.547,81.491,3.89259372]
["bitfinex-derivatives","SOLF0:USTF0",1772218361631,3.68537866,81.549,81.491,3.89259372]
["bitfinex-derivatives","SOLF0:USTF0",1772218361827,3.50184913,81.54,81.512,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1772218362237,3.50184913,81.54,81.491,3.89259372]
["bitfinex-derivatives","SOLF0:USTF0",1772218362731,3.50184913,81.54,81.495,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772218363133,3.50184913,81.53,81.495,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772218363526,3.68537866,81.539,81.495,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772218367034,3.68537866,81.539,81.502,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772218368736,3.68537866,81.557,81.509,3.89259372]
["bitfinex-derivatives","SOLF0:USTF0",1772218370041,3.50184913,81.55,81.509,3.89259372]
["bitfinex-derivatives","SOLF0:USTF0",1772218370940,3.50184913,81.55,81.509,14.93599372]
["bitfinex-derivatives","SOLF0:USTF0",1772218372744,3.50184913,81.55,81.521,0.07730612]
["bitfinex-derivatives","SOLF0:USTF0",1772218374645,3.50184913,81.54,81.521,0.07730612]
["bitfinex-derivatives","SOLF0:USTF0",1772218375548,3.50184913,81.54,81.502,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1772218381449,3.68537866,81.548,81.508,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772218381844,3.68537866,81.548,81.496,3.89259372]
["bitfinex-derivatives","SOLF0:USTF0",1772218382355,3.50184913,81.54,81.496,3.89259372]
["bitfinex-derivatives","SOLF0:USTF0",1772218382951,3.50184913,81.54,81.502,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772218384146,3.50184913,81.54,81.507,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772218384346,3.68537866,81.548,81.507,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772218386256,3.68537866,81.548,81.512,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1772218386755,3.68537866,81.548,81.502,3.89259372]
["bitfinex-derivatives","SOLF0:USTF0",1772218386959,67.38439945,81.566,81.507,3.89259372]
["bitfinex-derivatives","SOLF0:USTF0",1772218386960,3.68537866,81.547,81.507,3.89259372]
["bitfinex-derivatives","SOLF0:USTF0",1772218387961,3.68537866,81.545,81.507,3.89259372]
["bitfinex-derivatives","SOLF0:USTF0",1772218388658,3.50184913,81.54,81.507,3.89259372]
["bitfinex-derivatives","SOLF0:USTF0",1772218389560,3.68537866,81.545,81.507,3.89259372]
["bitfinex-derivatives","SOLF0:USTF0",1772218390666,3.68537866,81.545,81.508,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772218391971,3.68537866,81.545,81.49,3.50184913]
["bitfinex-derivatives","SOLF0:USTF0",1772218391972,3.68537866,81.545,81.511,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1772218392873,8.92994142,81.565,81.521,3.87819564]
["bitfinex-derivatives","SOLF0:USTF0",1772218393071,15.05647205,81.589,81.492,22.0917]
["bitfinex-derivatives","SOLF0:USTF0",1772218393072,8.92994142,81.577,81.531,3.87819564]
["bitfinex-derivatives","SOLF0:USTF0",1772218393273,3.79145886,81.586,81.541,3.87819564]
["bitfinex-derivatives","SOLF0:USTF0",1772218394170,3.50184913,81.56,81.521,3.88120662]
["bitfinex-derivatives","SOLF0:USTF0",1772218394366,7.29330799,81.56,81.521,3.88120662]
["bitfinex-derivatives","SOLF0:USTF0",1772218394776,3.79145886,81.56,81.522,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1772218394976,3.50184913,81.57,81.523,3.88120662]
["bitfinex-derivatives","SOLF0:USTF0",1772218395173,7.29330799,81.57,81.523,3.88120662]
["bitfinex-derivatives","SOLF0:USTF0",1772218395370,3.79145886,81.569,81.523,3.88120662]
["bitfinex-derivatives","SOLF0:USTF0",1772218395973,3.79145886,81.569,81.51,3.50184913]
["bitfinex-derivatives","SOLF0:USTF0",1772218395974,3.79145886,81.555,81.51,3.86100981]
["bitfinex-derivatives","SOLF0:USTF0",1772218396478,3.79145886,81.555,81.511,3.86100981]
["bitfinex-derivatives","SOLF0:USTF0",1772218397174,3.79145886,81.555,81.518,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772218398772,11.0376,81.553,81.518,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772218399170,3.79145886,81.555,81.518,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772218399370,3.79145886,81.539,81.504,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772218399770,3.79145886,81.529,81.489,3.85231382]
["bitfinex-derivatives","SOLF0:USTF0",1772218400980,3.79145886,81.529,81.506,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1772218403485,3.79145886,81.529,81.489,3.85231382]
["bitfinex-derivatives","SOLF0:USTF0",1772218403486,12.72140028,81.568,81.521,3.86297604]
["bitfinex-derivatives","SOLF0:USTF0",1772218403674,3.79145886,81.568,81.521,3.86297604]
["bitfinex-derivatives","SOLF0:USTF0",1772218404075,11.0358,81.566,81.527,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772218405075,3.79145886,81.549,81.508,3.86297604]
["bitfinex-derivatives","SOLF0:USTF0",1772218405282,3.79145886,81.549,81.491,3.86297604]
["bitfinex-derivatives","SOLF0:USTF0",1772218405684,3.79145886,81.549,81.507,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772218406077,3.50230466,81.54,81.513,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772218406277,3.79145886,81.549,81.513,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772218408182,3.50230466,81.54,81.513,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772218409387,8.92994142,81.548,81.513,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772218409982,8.92994142,81.548,81.518,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772218410180,8.92994142,81.558,81.503,3.96649514]
["bitfinex-derivatives","SOLF0:USTF0",1772218410385,3.50230466,81.56,81.503,3.96649514]
["bitfinex-derivatives","SOLF0:USTF0",1772218410580,3.50230466,81.56,81.511,3.96649514]
["bitfinex-derivatives","SOLF0:USTF0",1772218411484,3.50230466,81.54,81.511,3.96649514]
["bitfinex-derivatives","SOLF0:USTF0",1772218411690,3.79145886,81.549,81.511,3.96649514]
["bitfinex-derivatives","SOLF0:USTF0",1772218411885,3.79145886,81.549,81.515,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1772218413689,3.79145886,81.549,81.511,3.96649514]
["bitfinex-derivatives","SOLF0:USTF0",1772218413893,3.50230466,81.54,81.508,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1772218414686,3.50230466,81.54,81.469,387.31964838]
["bitfinex-derivatives","SOLF0:USTF0",1772218414687,8.92929738,81.547,81.481,3.96649514]
["bitfinex-derivatives","SOLF0:USTF0",1772218414998,12.72075624,81.546,81.491,3.96649514]
["bitfinex-derivatives","SOLF0:USTF0",1772218415295,3.79145886,81.539,81.493,3.96649514]
["bitfinex-derivatives","SOLF0:USTF0",1772218415486,8.92929738,81.538,81.493,3.96649514]
["bitfinex-derivatives","SOLF0:USTF0",1772218415690,3.79145886,81.536,81.493,3.96649514]
["bitfinex-derivatives","SOLF0:USTF0",1772218416796,3.50230466,81.53,81.493,3.96649514]
["bitfinex-derivatives","SOLF0:USTF0",1772218417092,3.50230466,81.53,81.495,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772218419193,7.33444276,81.53,81.495,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772218421600,3.8321381,81.53,81.495,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772218421795,7.33444276,81.53,81.495,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772218425799,3.50230466,81.53,81.493,3.96649514]
["bitfinex-derivatives","SOLF0:USTF0",1772218426003,3.63751458,81.529,81.493,3.96649514]
["bitfinex-derivatives","SOLF0:USTF0",1772218426403,3.63751458,81.519,81.482,3.90053047]
["bitfinex-derivatives","SOLF0:USTF0",1772218427304,11.042,81.521,81.469,365.22184838]
["bitfinex-derivatives","SOLF0:USTF0",1772218427305,3.50230466,81.5,81.47,3.90053047]
["bitfinex-derivatives","SOLF0:USTF0",1772218427609,3.50230466,81.5,81.469,365.22184838]
["bitfinex-derivatives","SOLF0:USTF0",1772218430405,3.50230466,81.49,81.469,365.22184838]
["bitfinex-derivatives","SOLF0:USTF0",1772218430605,11.0447,81.501,81.469,365.22184838]
["bitfinex-derivatives","SOLF0:USTF0",1772218430606,3.50230466,81.5,81.469,365.22184838]
["bitfinex-derivatives","SOLF0:USTF0",1772218431413,3.50230466,81.5,81.469,369.12237885]
["bitfinex-derivatives","SOLF0:USTF0",1772218433613,11.0441,81.506,81.469,369.12237885]
["bitfinex-derivatives","SOLF0:USTF0",1772218434112,14.68161458,81.506,81.469,369.12237885]
["bitfinex-derivatives","SOLF0:USTF0",1772218436810,3.63751458,81.506,81.47,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1772218438405,3.50230466,81.5,81.469,369.12237885]
["bitfinex-derivatives","SOLF0:USTF0",1772218440208,3.50230466,81.5,81.469,365.22184838]
["bitfinex-derivatives","SOLF0:USTF0",1772218442310,3.50230466,81.5,81.47,3.90053047]
["bitfinex-derivatives","SOLF0:USTF0",1772218442516,3.63751458,81.519,81.477,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772218442816,11.0421,81.52,81.477,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772218442817,7.13981924,81.51,81.477,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772218444306,3.63751458,81.489,81.428,3.90053047]
["bitfinex-derivatives","SOLF0:USTF0",1772218444716,524.67888421,81.499,81.374,735.57830555]
["bitfinex-derivatives","SOLF0:USTF0",1772218444717,3.63751458,81.487,81.388,3.90053047]
["bitfinex-derivatives","SOLF0:USTF0",1772218444913,3.50230466,81.44,81.39,3.50230466]
["bitfinex-derivatives","SOLF0:USTF0",1772218445214,3.50230466,81.47,81.429,3.90053047]
["bitfinex-derivatives","SOLF0:USTF0",1772218445713,3.63751458,81.479,81.431,3.90053047]
["bitfinex-derivatives","SOLF0:USTF0",1772218447313,11.0478,81.478,81.431,3.90053047]
["bitfinex-derivatives","SOLF0:USTF0",1772218448418,14.68531458,81.478,81.431,3.90053047]
["bitfinex-derivatives","SOLF0:USTF0",1772218448615,11.0493,81.467,81.431,3.90053047]
["bitfinex-derivatives","SOLF0:USTF0",1772218448821,3.63751458,81.478,81.431,3.90053047]
["bitfinex-derivatives","SOLF0:USTF0",1772218450122,3.63751458,81.478,81.433,3.90053047]
["bitfinex-derivatives","SOLF0:USTF0",1772218451118,3.63751458,81.478,81.435,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218453719,3.63751458,81.478,81.438,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218454923,3.83938926,81.495,81.448,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218455124,3.83938926,81.495,81.451,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218455427,3.83938926,81.507,81.451,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218455830,3.83938926,81.498,81.451,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218456031,22.67725003,81.545,81.451,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218456032,3.83938926,81.489,81.451,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218460738,3.83938926,81.489,81.445,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1772218460933,3.83938926,81.489,81.439,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218461336,11.0465,81.488,81.439,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218461639,3.50230466,81.48,81.44,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1772218463243,3.50729185,81.48,81.44,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1772218463442,3.50729185,81.48,81.444,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218463640,9.17275353,81.498,81.444,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218463945,3.50729185,81.5,81.462,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218464244,3.83938926,81.497,81.441,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218465139,3.83938926,81.495,81.447,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218465946,11.046,81.492,81.454,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772218466146,11.046,81.492,81.454,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218467245,3.83938926,81.489,81.391,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218467443,3.83938926,81.469,81.401,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218467650,9.20219749,81.468,81.421,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218467849,11.0482,81.475,81.422,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218468350,3.50729185,81.46,81.422,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218468551,9.20219749,81.468,81.422,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218468751,9.20219749,81.467,81.422,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218469052,3.83938926,81.469,81.422,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218469360,11.0492,81.468,81.422,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218469652,3.50729185,81.46,81.422,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218471855,3.50729185,81.47,81.424,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218472457,3.50729185,81.46,81.427,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218473452,3.50729185,81.45,81.427,3.9189677]
["bitfinex-derivatives","SOLF0:USTF0",1772218473653,3.83938926,81.449,81.391,3.88867492]
["bitfinex-derivatives","SOLF0:USTF0",1772218473851,3.50729185,81.44,81.391,3.88867492]
["bitfinex-derivatives","SOLF0:USTF0",1772218474353,3.83938926,81.439,81.391,3.88867492]
["bitfinex-derivatives","SOLF0:USTF0",1772218474548,3.50729185,81.43,81.391,3.88867492]
["bitfinex-derivatives","SOLF0:USTF0",1772218475758,3.50729185,81.44,81.391,3.88867492]
["bitfinex-derivatives","SOLF0:USTF0",1772218475953,3.50729185,81.44,81.351,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1772218475954,3.50729185,81.44,81.399,3.84256619]
["bitfinex-derivatives","SOLF0:USTF0",1772218476554,3.50729185,81.43,81.399,3.84256619]
["bitfinex-derivatives","SOLF0:USTF0",1772218476754,18.39968111,81.44,81.399,3.84256619]
["bitfinex-derivatives","SOLF0:USTF0",1772218477955,18.39968111,81.44,81.351,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1772218477956,3.50729185,81.44,81.401,3.77271233]
["bitfinex-derivatives","SOLF0:USTF0",1772218478761,3.83938926,81.453,81.404,3.77271233]
["bitfinex-derivatives","SOLF0:USTF0",1772218479159,3.50729185,81.46,81.404,3.77271233]
["bitfinex-derivatives","SOLF0:USTF0",1772218479556,11.0503,81.459,81.413,3.78478144]
["bitfinex-derivatives","SOLF0:USTF0",1772218479756,3.50729185,81.45,81.413,3.78478144]
["bitfinex-derivatives","SOLF0:USTF0",1772218480460,3.50729185,81.45,81.415,3.783697]
["bitfinex-derivatives","SOLF0:USTF0",1772218481355,3.50729185,81.45,81.416,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1772218481753,3.50729185,81.45,81.416,14.88431915]
["bitfinex-derivatives","SOLF0:USTF0",1772218481955,56.36463851,81.464,81.417,3.82821915]
["bitfinex-derivatives","SOLF0:USTF0",1772218482158,56.36463851,81.464,81.435,3.82821915]
["bitfinex-derivatives","SOLF0:USTF0",1772218482358,3.50729185,81.48,81.435,3.82821915]
["bitfinex-derivatives","SOLF0:USTF0",1772218484961,3.50729185,81.48,81.436,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772218485160,7.50807937,81.48,81.436,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772218485758,9.20159792,81.479,81.436,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772218485960,9.20159792,81.479,81.443,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772218487262,9.20159792,81.478,81.443,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772218487456,9.20159792,81.477,81.443,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772218487763,9.20159792,81.479,81.443,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772218487963,9.20159792,81.478,81.443,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772218488166,9.20159792,81.477,81.443,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772218488366,9.20159792,81.476,81.443,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772218488567,9.20159792,81.475,81.443,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772218488768,9.20159792,81.474,81.443,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772218488967,9.20159792,81.479,81.443,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772218489266,9.20159792,81.478,81.45,3.85597503]
["bitfinex-derivatives","SOLF0:USTF0",1772218489472,3.50729185,81.49,81.45,3.85597503]
["bitfinex-derivatives","SOLF0:USTF0",1772218490578,4.00078752,81.497,81.45,3.85597503]
["bitfinex-derivatives","SOLF0:USTF0",1772218491072,3.50729185,81.5,81.461,3.82465543]
["bitfinex-derivatives","SOLF0:USTF0",1772218492169,3.50729185,81.51,81.465,3.81642428]
["bitfinex-derivatives","SOLF0:USTF0",1772218493872,3.50729185,81.49,81.447,3.81939979]
["bitfinex-derivatives","SOLF0:USTF0",1772218494775,3.50729185,81.49,81.455,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772218494966,4.00078752,81.499,81.455,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772218495170,4.00078752,81.499,81.455,14.87019979]
["bitfinex-derivatives","SOLF0:USTF0",1772218495371,15.04578752,81.499,81.457,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1772218495572,4.00078752,81.489,81.411,22.1135]
["bitfinex-derivatives","SOLF0:USTF0",1772218495771,3.50729185,81.43,81.398,3.98705522]
["bitfinex-derivatives","SOLF0:USTF0",1772218496170,1.16071442,81.448,81.398,3.98705522]
["bitfinex-derivatives","SOLF0:USTF0",1772218496379,3.50729185,81.44,81.398,3.98705522]
["bitfinex-derivatives","SOLF0:USTF0",1772218500078,3.50729185,81.43,81.398,3.98705522]
["bitfinex-derivatives","SOLF0:USTF0",1772218500475,3.50729185,81.45,81.41,3.98705522]
["bitfinex-derivatives","SOLF0:USTF0",1772218502479,3.50729185,81.45,81.411,3.98705522]
["bitfinex-derivatives","SOLF0:USTF0",1772218502681,3.50729185,81.47,81.411,3.98705522]
["bitfinex-derivatives","SOLF0:USTF0",1772218502877,3.50729185,81.45,81.411,3.98705522]
["bitfinex-derivatives","SOLF0:USTF0",1772218505984,15.19460357,81.496,81.378,2.13727706]
["bitfinex-derivatives","SOLF0:USTF0",1772218505985,3.50729185,81.47,81.421,3.98705522]
["bitfinex-derivatives","SOLF0:USTF0",1772218506192,3.50729185,81.49,81.431,3.98705522]
["bitfinex-derivatives","SOLF0:USTF0",1772218506693,3.50729185,81.49,81.446,3.98705522]
["bitfinex-derivatives","SOLF0:USTF0",1772218507192,3.50729185,81.48,81.446,3.98705522]
["bitfinex-derivatives","SOLF0:USTF0",1772218507691,3.50729185,81.49,81.446,3.98705522]
["bitfinex-derivatives","SOLF0:USTF0",1772218507894,3.50729185,81.49,81.447,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772218508592,3.50729185,81.49,81.455,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772218508791,4.39332708,81.5,81.455,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772218508992,3.50729185,81.49,81.455,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772218509888,4.39332708,81.5,81.463,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1772218510991,0.92683988,81.499,81.463,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1772218511192,3.50729185,81.49,81.455,15.03675522]
["bitfinex-derivatives","SOLF0:USTF0",1772218512494,3.50729185,81.51,81.455,3.98705522]
["bitfinex-derivatives","SOLF0:USTF0",1772218512895,3.50729185,81.51,81.427,22.1071]
["bitfinex-derivatives","SOLF0:USTF0",1772218512896,0.89358099,81.513,81.461,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218513592,3.50729185,81.51,81.469,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218514498,0.89358099,81.513,81.469,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218515390,11.38762099,81.55,81.469,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218515391,3.50729185,81.5,81.469,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218515592,3.50729185,81.5,81.451,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218515793,0.88138931,81.508,81.46,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218516199,15.43388116,81.49,81.443,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218516392,3.50729185,81.49,81.445,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218517897,3.50729185,81.49,81.44,3.50729185]
["bitfinex-derivatives","SOLF0:USTF0",1772218517898,3.50729185,81.49,81.448,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218519001,3.50729185,81.49,81.451,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1772218520202,3.50729185,81.49,81.451,14.80646618]
["bitfinex-derivatives","SOLF0:USTF0",1772218520802,3.50729185,81.49,81.452,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218521104,3.50729185,81.49,81.453,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772218522207,3.50729185,81.49,81.452,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218523306,3.50632319,81.49,81.452,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218524507,3.50632319,81.49,81.452,14.80626618]
["bitfinex-derivatives","SOLF0:USTF0",1772218526105,3.50632319,81.51,81.452,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218526409,0.91223999,81.518,81.461,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218526610,3.50632319,81.51,81.461,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218527103,3.50632319,81.5,81.461,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218528110,3.50632319,81.5,81.468,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772218528408,3.50632319,81.5,81.461,14.80506618]
["bitfinex-derivatives","SOLF0:USTF0",1772218530909,3.50632319,81.49,81.446,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218531309,3.50632319,81.48,81.446,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218531513,0.8564706,81.511,81.431,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218531714,0.8564706,81.496,81.441,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218532116,0.8564706,81.496,81.46,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772218533114,11.0443,81.496,81.457,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218533315,3.50632319,81.49,81.457,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218533516,11.0443,81.496,81.457,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218534317,14.55132319,81.49,81.45,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1772218534812,11.047,81.476,81.43,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218535017,0.83438793,81.479,81.43,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218535218,0.83438793,81.479,81.431,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218535818,3.50632319,81.49,81.448,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1772218536115,3.50632319,81.48,81.443,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218537018,11.0458,81.485,81.446,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218538220,3.50632319,81.48,81.446,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218538421,3.50632319,81.47,81.425,3.75616618]
["bitfinex-derivatives","SOLF0:USTF0",1772218539120,3.50632319,81.47,81.43,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1772218540819,3.50632319,81.47,81.435,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1772218541113,3.50632319,81.49,81.436,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218542208,3.50632319,81.49,81.447,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772218542618,0.80846609,81.489,81.447,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772218542813,3.50632319,81.48,81.447,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772218543022,0.80846609,81.459,81.401,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218543213,0.80846609,81.459,81.38,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1772218543214,3.50632319,81.44,81.409,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218545119,3.50632319,81.44,81.396,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1772218545731,3.50632319,81.44,81.399,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1772218546028,11.38762099,81.473,81.399,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1772218546029,1.05149108,81.463,81.399,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218546326,1.05149108,81.463,81.401,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218546327,3.50632319,81.46,81.401,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218546827,3.50632319,81.46,81.417,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1772218547721,3.50632319,81.46,81.424,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1772218547926,3.50632319,81.47,81.425,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218548524,3.50632319,81.46,81.419,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1772218548928,3.50632319,81.45,81.411,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218549928,11.0493,81.459,81.412,14.79021289]
["bitfinex-derivatives","SOLF0:USTF0",1772218551029,11.0493,81.459,81.416,14.78951289]
["bitfinex-derivatives","SOLF0:USTF0",1772218551231,3.50632319,81.46,81.416,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218551825,3.50632319,81.46,81.422,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1772218552931,3.50632319,81.45,81.416,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218553526,1.08679624,81.459,81.417,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1772218555135,1.07015119,81.427,81.369,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218555434,3.50632319,81.42,81.37,3.50632319]
["bitfinex-derivatives","SOLF0:USTF0",1772218555624,9.1685113,81.466,81.37,3.50632319]
["bitfinex-derivatives","SOLF0:USTF0",1772218555625,3.50632319,81.43,81.397,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1772218555826,3.50632319,81.44,81.398,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218556233,3.50632319,81.44,81.408,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1772218556434,3.50632319,81.44,81.398,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218558031,3.50632319,81.44,81.4,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772218558635,3.50632319,81.44,81.398,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218560231,11.0491,81.461,81.398,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218560535,3.50632319,81.46,81.401,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218560737,3.50632319,81.46,81.416,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218561337,14.55542319,81.46,81.416,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218561538,3.50632319,81.45,81.416,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218561935,3.50632319,81.44,81.416,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218562135,3.50632319,81.44,81.403,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218564035,3.50632319,81.44,81.404,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1772218564837,3.50632319,81.46,81.417,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218565437,3.50632319,81.46,81.419,14.78921289]
["bitfinex-derivatives","SOLF0:USTF0",1772218566136,11.0494,81.458,81.419,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218566338,3.50632319,81.45,81.419,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218566739,3.50632319,81.44,81.411,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1772218566939,3.50632319,81.44,81.405,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218567344,3.50632319,81.44,81.403,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1772218567641,3.50632319,81.43,81.393,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1772218567842,3.50632319,81.43,81.392,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218568234,4.87760074,81.44,81.4,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1772218568634,4.87760074,81.44,81.392,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218569937,4.87760074,81.44,81.406,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1772218571446,4.87760074,81.44,81.392,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218571447,1.37127755,81.44,81.399,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1772218571645,4.87760074,81.44,81.399,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1772218572851,3.50632319,81.43,81.392,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218574051,3.50632319,81.43,81.393,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1772218574250,3.50632319,81.43,81.392,3.73461289]
["bitfinex-derivatives","SOLF0:USTF0",1772218574642,3.50632319,81.42,81.39,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1772218575048,1.36381974,81.429,81.396,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772218576749,1.36381974,81.429,81.388,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1772218577352,1.36381974,81.429,81.395,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1772218577550,1.36381974,81.429,81.377,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218577754,3.50632319,81.42,81.377,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218578155,3.50632319,81.42,81.381,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1772218578452,3.50632319,81.41,81.377,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218580150,3.50632319,81.42,81.381,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218580546,3.50632319,81.44,81.399,14.98898605]
["bitfinex-derivatives","SOLF0:USTF0",1772218581151,3.50632319,81.43,81.399,14.98898605]
["bitfinex-derivatives","SOLF0:USTF0",1772218584252,1.31897147,81.441,81.399,14.98898605]
["bitfinex-derivatives","SOLF0:USTF0",1772218584253,3.50632319,81.44,81.399,14.98898605]
["bitfinex-derivatives","SOLF0:USTF0",1772218584459,3.50632319,81.44,81.403,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1772218584656,11.36911046,81.459,81.403,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1772218584657,11.0518,81.449,81.403,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218584959,11.36911046,81.463,81.403,14.98848605]
["bitfinex-derivatives","SOLF0:USTF0",1772218584960,3.50632319,81.44,81.403,14.98848605]
["bitfinex-derivatives","SOLF0:USTF0",1772218585357,3.51094051,81.44,81.403,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218586256,8.92933166,81.443,81.403,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218586452,22.095,81.473,81.403,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218586453,4.76718828,81.44,81.403,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218587857,4.76718828,81.44,81.403,14.98728605]
["bitfinex-derivatives","SOLF0:USTF0",1772218588057,8.92933166,81.445,81.404,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218588258,8.92933166,81.449,81.404,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218588460,8.92933166,81.456,81.404,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218588659,3.51094051,81.45,81.411,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218588863,8.92933166,81.449,81.411,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218589070,8.92933166,81.448,81.411,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218589359,8.92933166,81.447,81.414,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218589555,11.05,81.454,81.414,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218589556,8.92933166,81.453,81.414,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218589759,8.92933166,81.452,81.414,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218589957,3.166e-05,81.472,81.422,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218590163,3.51094051,81.47,81.422,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218590362,3.51094051,81.47,81.427,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218591961,3.51094051,81.47,81.429,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218592765,1.19148232,81.469,81.429,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218593366,3.51094051,81.46,81.425,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1772218594066,1.19148232,81.469,81.425,14.98428605]
["bitfinex-derivatives","SOLF0:USTF0",1772218595269,1.19054598,81.467,81.425,14.98428605]
["bitfinex-derivatives","SOLF0:USTF0",1772218596563,1.19054598,81.467,81.426,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218598366,11.0484,81.466,81.426,3.93058605]
["bitfinex-derivatives","SOLF0:USTF0",1772218599167,1.17363869,81.459,81.418,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1772218599375,3.51094051,81.45,81.418,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1772218599865,3.51094051,81.45,81.411,3.61711441]
["bitfinex-derivatives","SOLF0:USTF0",1772218600872,3.51094051,81.44,81.411,14.67271441]
["bitfinex-derivatives","SOLF0:USTF0",1772218601075,3.51094051,81.45,81.411,3.61711441]
["bitfinex-derivatives","SOLF0:USTF0",1772218601371,3.51094051,81.46,81.424,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218602877,3.51094051,81.46,81.428,11.0533]
["bitfinex-derivatives","SOLF0:USTF0",1772218605274,3.51094051,81.47,81.434,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772218605466,3.51094051,81.47,81.435,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218605672,1.19464363,81.478,81.435,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218605872,3.51094051,81.48,81.448,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1772218606069,3.666e-05,81.499,81.449,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218606274,4.70619616,81.52,81.461,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218606775,3.51094051,81.51,81.468,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218607875,3.51094051,81.51,81.47,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1772218608077,3.51094051,81.5,81.451,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218608476,3.51094051,81.5,81.463,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218608676,1.13495783,81.509,81.463,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218609982,1.13495783,81.509,81.467,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1772218610387,3.51094051,81.5,81.463,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218610682,4.64472823,81.5,81.45,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218610984,3.51094051,81.5,81.451,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218611689,11.0427,81.508,81.451,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218611985,11.0427,81.508,81.46,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218612781,4.64581578,81.51,81.463,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1772218612979,4.64581578,81.51,81.463,14.66829004]
["bitfinex-derivatives","SOLF0:USTF0",1772218613585,4.64581578,81.51,81.469,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772218614381,3.51094051,81.48,81.437,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218614986,1.1344796,81.488,81.45,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218615485,3.51094051,81.48,81.45,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218623191,11.0459,81.484,81.411,22.1115]
["bitfinex-derivatives","SOLF0:USTF0",1772218623192,3.51094051,81.47,81.437,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218623788,3.51094051,81.47,81.42,3.51094051]
["bitfinex-derivatives","SOLF0:USTF0",1772218623789,3.51094051,81.47,81.428,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772218623992,3.51094051,81.46,81.425,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218624492,3.51094051,81.46,81.4,3.51094051]
["bitfinex-derivatives","SOLF0:USTF0",1772218624493,3.51094051,81.45,81.421,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1772218624693,3.51094051,81.45,81.413,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218624991,4.69259355,81.46,81.413,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218625893,4.69259355,81.46,81.42,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1772218626792,4.69259355,81.46,81.421,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218627089,3.51094051,81.48,81.425,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218627887,3.51094051,81.48,81.443,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1772218629289,3.51094051,81.48,81.44,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218629489,1.18694844,81.479,81.44,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218629690,3.51094051,81.47,81.44,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218630688,1.18694844,81.479,81.44,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218630890,3.51094051,81.47,81.44,3.61959004]
["bitfinex-derivatives","SOLF0:USTF0",1772218632093,3.51094051,81.48,81.441,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218632996,3.51094051,81.48,81.443,14.79363792]
["bitfinex-derivatives","SOLF0:USTF0",1772218634899,3.51094051,81.48,81.445,14.79333792]
["bitfinex-derivatives","SOLF0:USTF0",1772218635096,3.51094051,81.49,81.445,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218635301,1.19435335,81.492,81.445,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218635498,3.51094051,81.5,81.458,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1772218635698,3.51094051,81.49,81.458,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1772218637496,1.19126089,81.505,81.463,14.79083792]
["bitfinex-derivatives","SOLF0:USTF0",1772218637497,3.51094051,81.5,81.463,14.79083792]
["bitfinex-derivatives","SOLF0:USTF0",1772218637797,3.51094051,81.5,81.464,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218638204,3.51094051,81.51,81.472,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218639504,57.29517479,81.512,81.472,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218639903,57.29517479,81.512,81.482,14.78823792]
["bitfinex-derivatives","SOLF0:USTF0",1772218640703,3.51094051,81.52,81.483,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218641306,11.0411,81.519,81.483,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218642398,3.51094051,81.52,81.486,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218642803,1.17614628,81.53,81.487,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772218643005,3.51094051,81.52,81.486,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218643699,4.68708679,81.53,81.486,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218643904,4.68708679,81.53,81.493,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772218644105,4.68708679,81.53,81.494,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218644504,3.51094051,81.52,81.488,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1772218644706,3.51094051,81.52,81.482,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218645002,1.16496736,81.519,81.482,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218645605,3.50383407,81.51,81.482,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218647008,1.16496736,81.519,81.484,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772218647710,1.16496736,81.519,81.484,14.78803792]
["bitfinex-derivatives","SOLF0:USTF0",1772218647910,3.50383407,81.52,81.488,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1772218648110,3.50383407,81.52,81.488,14.78743792]
["bitfinex-derivatives","SOLF0:USTF0",1772218648913,3.50383407,81.52,81.492,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218649214,526.60601853,81.528,81.492,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218651214,526.60601853,81.528,81.493,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772218651414,527.78587739,81.528,81.492,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218651617,1.17928027,81.527,81.492,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218653918,1.17928027,81.527,81.492,14.78693792]
["bitfinex-derivatives","SOLF0:USTF0",1772218654310,526.60601853,81.528,81.492,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218655316,1.17805192,81.527,81.492,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218656820,3.50383407,81.52,81.492,3.74223792]
["bitfinex-derivatives","SOLF0:USTF0",1772218657721,3.50383407,81.52,81.493,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772218657922,1.17805192,81.527,81.493,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772218659115,1.17805192,81.527,81.476,3.68305418]
["bitfinex-derivatives","SOLF0:USTF0",1772218659424,3.50383407,81.51,81.476,3.68305418]
["bitfinex-derivatives","SOLF0:USTF0",1772218660020,3.50383407,81.52,81.476,3.68305418]
["bitfinex-derivatives","SOLF0:USTF0",1772218661023,3.50383407,81.52,81.488,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1772218661228,526.60601853,81.528,81.489,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218661824,3.50383407,81.52,81.489,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218662023,4.61728781,81.51,81.476,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218662431,3.50383407,81.5,81.476,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218662632,3.50383407,81.5,81.469,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772218663030,3.50383407,81.5,81.475,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772218663429,3.50383407,81.49,81.463,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218663732,11.0425,81.509,81.463,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218663733,3.50383407,81.5,81.474,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1772218664628,3.50383407,81.49,81.467,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1772218666126,3.50383407,81.48,81.46,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1772218666326,3.50383407,81.48,81.451,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218666527,3.50383407,81.47,81.437,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218666732,3.50383407,81.47,81.437,14.67478489]
["bitfinex-derivatives","SOLF0:USTF0",1772218668229,3.50383407,81.47,81.442,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1772218669128,3.50383407,81.47,81.442,14.67408489]
["bitfinex-derivatives","SOLF0:USTF0",1772218669328,3.50383407,81.47,81.445,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1772218670336,3.50383407,81.48,81.449,14.67318489]
["bitfinex-derivatives","SOLF0:USTF0",1772218670525,3.50383407,81.48,81.43,3.50383407]
["bitfinex-derivatives","SOLF0:USTF0",1772218670526,3.50383407,81.48,81.45,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218670929,3.50383407,81.48,81.452,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218671130,3.50383407,81.49,81.452,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218671434,3.50383407,81.48,81.452,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218671741,3.50383407,81.48,81.453,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772218673936,3.50383407,81.48,81.453,14.67258489]
["bitfinex-derivatives","SOLF0:USTF0",1772218674235,3.50383407,81.48,81.43,3.50383407]
["bitfinex-derivatives","SOLF0:USTF0",1772218674236,3.50383407,81.48,81.457,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1772218676238,3.50383407,81.48,81.454,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218677436,3.50383407,81.46,81.436,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1772218678340,3.50383407,81.45,81.429,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1772218678939,3.50383407,81.45,81.423,14.67678489]
["bitfinex-derivatives","SOLF0:USTF0",1772218679443,3.50383407,81.45,81.424,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218679638,3.50383407,81.45,81.412,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218681142,3.50383407,81.45,81.42,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1772218681735,11.0496,81.457,81.42,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1772218681937,3.50383407,81.45,81.426,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1772218682241,3.50383407,81.46,81.426,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1772218682542,3.50383407,81.46,81.431,14.67568489]
["bitfinex-derivatives","SOLF0:USTF0",1772218682933,3.50383407,81.46,81.432,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218683648,3.50383407,81.47,81.435,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218684345,3.50383407,81.48,81.445,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218685343,3.50383407,81.48,81.449,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1772218687345,15.20637907,81.524,81.398,22.1149]
["bitfinex-derivatives","SOLF0:USTF0",1772218687346,3.50383407,81.47,81.432,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218687640,3.50383407,81.46,81.432,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218687841,3.50383407,81.45,81.423,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1772218688245,3.50383407,81.45,81.42,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218688246,0.97957336,81.48,81.42,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218688443,3.50383407,81.46,81.435,14.67518489]
["bitfinex-derivatives","SOLF0:USTF0",1772218689040,3.50383407,81.46,81.435,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772218689839,1.00037724,81.459,81.411,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218690037,3.50383407,81.45,81.411,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218690238,1.00037724,81.459,81.411,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218690438,3.50383407,81.46,81.411,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218690647,3.50383407,81.46,81.422,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1772218692248,3.50383407,81.45,81.414,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1772218692850,3.50383407,81.44,81.414,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1772218693144,3.50383407,81.44,81.411,3.62268489]
["bitfinex-derivatives","SOLF0:USTF0",1772218697356,3.50383407,81.45,81.418,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218697648,3.50383407,81.46,81.418,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218698053,3.50383407,81.45,81.419,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1772218701752,11.0493,81.459,81.419,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1772218702848,11.0493,81.459,81.419,15.03179735]
["bitfinex-derivatives","SOLF0:USTF0",1772218703252,11.0493,81.459,81.42,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218703954,1.04017466,81.459,81.42,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218704858,11.0494,81.458,81.42,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218705660,1.04017466,81.459,81.422,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1772218705860,1.04017466,81.459,81.423,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218706358,1.04017466,81.459,81.425,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218706765,3.50383407,81.46,81.425,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218707255,3.50881395,81.46,81.425,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218707656,4.54892843,81.47,81.433,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218708256,3.50881395,81.48,81.437,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218708466,1.04489818,81.496,81.441,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218709763,1.04489818,81.496,81.396,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1772218709764,0.96540473,81.489,81.45,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218710971,11.0455,81.487,81.45,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218712773,3.50881395,81.5,81.452,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218713567,3.50881395,81.5,81.464,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218714063,3.50881395,81.5,81.466,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218714263,3.50881395,81.51,81.466,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218714673,0.94224874,81.509,81.467,15.02529735]
["bitfinex-derivatives","SOLF0:USTF0",1772218714868,3.50881395,81.5,81.467,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218716172,0.94904228,81.499,81.441,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218716962,11.99294228,81.499,81.453,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218717867,11.99294228,81.499,81.455,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218718965,11.99294228,81.499,81.457,3.97719735]
["bitfinex-derivatives","SOLF0:USTF0",1772218719277,3.50881395,81.47,81.437,3.94020254]
["bitfinex-derivatives","SOLF0:USTF0",1772218722179,3.50881395,81.48,81.437,3.94020254]
["bitfinex-derivatives","SOLF0:USTF0",1772218722474,11.0457,81.486,81.437,3.94020254]
["bitfinex-derivatives","SOLF0:USTF0",1772218723469,3.50881395,81.49,81.45,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772218724578,4.50377575,81.49,81.45,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772218724774,0.9949618,81.489,81.45,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772218727179,15.20637907,81.524,81.402,58.9637]
["bitfinex-derivatives","SOLF0:USTF0",1772218727180,3.50881395,81.5,81.454,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218727978,11.044,81.498,81.459,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772218728179,3.50881395,81.49,81.459,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772218728575,3.50881395,81.49,81.459,14.75125651]
["bitfinex-derivatives","SOLF0:USTF0",1772218728776,3.50881395,81.49,81.459,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218730883,3.50881395,81.5,81.462,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218731582,11.0439,81.499,81.462,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218731882,0.98944849,81.489,81.45,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218732881,11.0454,81.488,81.45,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218733076,0.98944849,81.487,81.45,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218733276,3.50881395,81.48,81.447,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218733477,0.98944849,81.477,81.436,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218734390,4.49946922,81.48,81.439,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218734586,37.28887907,81.518,81.439,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218734587,3.50881395,81.47,81.439,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218735989,3.50881395,81.47,81.44,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1772218736182,11.0467,81.478,81.44,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1772218737190,11.0467,81.478,81.441,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218737588,0.99065527,81.479,81.443,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218738289,3.50881395,81.48,81.443,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218738491,3.50881395,81.48,81.445,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218738891,4.33936023,81.48,81.445,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218740292,0.8117224,81.479,81.445,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218740486,0.8117224,81.479,81.419,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218740688,0.8117224,81.467,81.419,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218741190,3.50881395,81.48,81.445,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218741888,3.50881395,81.5,81.452,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218742893,3.50881395,81.5,81.461,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218743887,11.0434,81.502,81.461,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218745391,0.79379345,81.526,81.481,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218745989,0.78555151,81.519,81.47,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218746489,0.78555151,81.519,81.481,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218746886,3.50881395,81.52,81.484,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218747091,11.0402,81.526,81.484,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218747298,0.78555151,81.53,81.484,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218747492,0.78555151,81.53,81.48,3.50881395]
["bitfinex-derivatives","SOLF0:USTF0",1772218747493,4.29436546,81.53,81.486,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218748893,11.0397,81.529,81.486,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218752890,11.85265443,81.529,81.486,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218755002,0.07736709,81.516,81.486,3.70205651]
["bitfinex-derivatives","SOLF0:USTF0",1772218756002,0.07736709,81.516,81.488,3.8377805]
["bitfinex-derivatives","SOLF0:USTF0",1772218756996,0.07736709,81.516,81.489,14.8828805]
["bitfinex-derivatives","SOLF0:USTF0",1772218757202,0.07736709,81.516,81.49,3.8377805]
["bitfinex-derivatives","SOLF0:USTF0",1772218767316,0.07736709,81.516,81.47,3.50881395]
["bitfinex-derivatives","SOLF0:USTF0",1772218767317,3.50295122,81.53,81.492,3.8377805]
["bitfinex-derivatives","SOLF0:USTF0",1772218767517,0.79288613,81.539,81.492,3.8377805]
["bitfinex-derivatives","SOLF0:USTF0",1772218768612,0.79288613,81.539,81.504,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772218769012,0.78604352,81.529,81.492,3.8377805]
["bitfinex-derivatives","SOLF0:USTF0",1772218770020,0.78604352,81.529,81.456,15.20456924]
["bitfinex-derivatives","SOLF0:USTF0",1772218770021,3.50295122,81.51,81.461,3.8377805]
["bitfinex-derivatives","SOLF0:USTF0",1772218771021,3.50295122,81.51,81.478,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772218772018,3.50295122,81.51,81.444,15.20456924]
["bitfinex-derivatives","SOLF0:USTF0",1772218772019,0.75879255,81.484,81.435,3.8377805]
["bitfinex-derivatives","SOLF0:USTF0",1772218772221,3.50295122,81.46,81.435,3.8377805]
["bitfinex-derivatives","SOLF0:USTF0",1772218772521,3.50295122,81.47,81.435,3.8377805]
["bitfinex-derivatives","SOLF0:USTF0",1772218772721,3.50295122,81.47,81.41,3.50295122]
["bitfinex-derivatives","SOLF0:USTF0",1772218772722,0.75879255,81.484,81.437,3.8377805]
["bitfinex-derivatives","SOLF0:USTF0",1772218772922,3.50295122,81.47,81.437,3.8377805]
["bitfinex-derivatives","SOLF0:USTF0",1772218773324,3.50295122,81.46,81.425,3.8377805]
["bitfinex-derivatives","SOLF0:USTF0",1772218774024,3.50295122,81.46,81.434,0.07780615]
["bitfinex-derivatives","SOLF0:USTF0",1772218774725,0.75879255,81.469,81.434,3.91558665]
["bitfinex-derivatives","SOLF0:USTF0",1772218774917,3.50295122,81.47,81.434,3.91558665]
["bitfinex-derivatives","SOLF0:USTF0",1772218775320,3.50295122,81.47,81.436,3.8377805]
["bitfinex-derivatives","SOLF0:USTF0",1772218775525,3.50295122,81.48,81.436,3.8377805]
["bitfinex-derivatives","SOLF0:USTF0",1772218775919,3.50295122,81.49,81.448,3.8377805]
["bitfinex-derivatives","SOLF0:USTF0",1772218776123,3.50295122,81.5,81.448,3.8377805]
["bitfinex-derivatives","SOLF0:USTF0",1772218776524,3.50295122,81.5,81.458,3.8377805]
["bitfinex-derivatives","SOLF0:USTF0",1772218777225,3.50295122,81.49,81.458,3.8377805]
["bitfinex-derivatives","SOLF0:USTF0",1772218777429,3.50295122,81.48,81.45,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1772218778420,3.50295122,81.47,81.443,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1772218780630,3.50295122,81.47,81.45,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772218781731,3.50295122,81.48,81.45,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772218782334,4.14274283,81.48,81.442,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1772218782931,4.14274283,81.48,81.442,15.02683969]
["bitfinex-derivatives","SOLF0:USTF0",1772218783634,4.14274283,81.48,81.447,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772218786740,4.14274283,81.48,81.443,3.97543969]
["bitfinex-derivatives","SOLF0:USTF0",1772218787841,4.14274283,81.48,81.445,3.97543969]
["bitfinex-derivatives","SOLF0:USTF0",1772218788931,4.14274283,81.48,81.447,15.02623969]
["bitfinex-derivatives","SOLF0:USTF0",1772218789442,4.14274283,81.48,81.448,3.97543969]
["bitfinex-derivatives","SOLF0:USTF0",1772218797148,4.14274283,81.48,81.452,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1772218800351,3.50295122,81.46,81.435,3.97543969]
["bitfinex-derivatives","SOLF0:USTF0",1772218800655,4.12144266,81.47,81.435,3.97543969]
["bitfinex-derivatives","SOLF0:USTF0",1772218800955,3.50295122,81.47,81.435,3.97543969]
["bitfinex-derivatives","SOLF0:USTF0",1772218801547,3.50295122,81.47,81.441,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772218801747,0.65101887,81.469,81.394,22.116]
["bitfinex-derivatives","SOLF0:USTF0",1772218801949,3.50295122,81.48,81.424,3.97543969]
["bitfinex-derivatives","SOLF0:USTF0",1772218802353,3.50295122,81.48,81.431,3.97543969]
["bitfinex-derivatives","SOLF0:USTF0",1772218802856,3.50295122,81.49,81.444,3.97543969]
["bitfinex-derivatives","SOLF0:USTF0",1772218803254,3.50295122,81.49,81.448,3.97543969]
["bitfinex-derivatives","SOLF0:USTF0",1772218803849,4.06232506,81.49,81.448,3.97543969]
["bitfinex-derivatives","SOLF0:USTF0",1772218804053,3.50295122,81.46,81.411,3.97543969]
["bitfinex-derivatives","SOLF0:USTF0",1772218804253,0.55937384,81.459,81.411,3.97543969]
["bitfinex-derivatives","SOLF0:USTF0",1772218805154,0.55937384,81.449,81.427,0.00013627]
["bitfinex-derivatives","SOLF0:USTF0",1772218805749,0.55937384,81.449,81.411,3.97543969]
["bitfinex-derivatives","SOLF0:USTF0",1772218805949,3.50295122,81.44,81.409,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772218806558,0.59698181,81.439,81.4,3.97543969]
["bitfinex-derivatives","SOLF0:USTF0",1772218806759,0.59698181,81.439,81.407,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1772218807160,0.07740175,81.433,81.407,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1772218810156,0.07740175,81.433,81.4,3.97543969]
["bitfinex-derivatives","SOLF0:USTF0",1772218810765,0.07740175,81.433,81.408,14.89283377]
["bitfinex-derivatives","SOLF0:USTF0",1772218811467,3.50295122,81.44,81.408,14.89283377]
["bitfinex-derivatives","SOLF0:USTF0",1772218812666,3.50295122,81.44,81.411,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1772218815869,0.53181459,81.449,81.411,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1772218816968,3.70167573,81.489,81.446,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218817474,3.70167573,81.489,81.43,3.50295122]
["bitfinex-derivatives","SOLF0:USTF0",1772218817475,3.50295122,81.5,81.462,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1772218817668,3.50295122,81.5,81.458,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218817863,3.70167573,81.499,81.458,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218818167,3.50295122,81.49,81.458,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218820170,3.70167573,81.499,81.458,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218820372,3.70167573,81.499,81.46,3.50295122]
["bitfinex-derivatives","SOLF0:USTF0",1772218820573,3.70167573,81.499,81.462,14.88553377]
["bitfinex-derivatives","SOLF0:USTF0",1772218821068,3.70167573,81.499,81.463,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218821770,3.70167573,81.511,81.47,7.33968499]
["bitfinex-derivatives","SOLF0:USTF0",1772218822072,3.70167573,81.511,81.47,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218822566,3.70167573,81.509,81.47,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218822771,11.38923741,81.548,81.413,22.1108]
["bitfinex-derivatives","SOLF0:USTF0",1772218822772,3.70167573,81.499,81.446,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218822967,3.70167573,81.499,81.45,3.50295122]
["bitfinex-derivatives","SOLF0:USTF0",1772218823168,3.70167573,81.496,81.451,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218824974,3.70167573,81.496,81.459,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772218826076,3.70167573,81.496,81.459,14.88593377]
["bitfinex-derivatives","SOLF0:USTF0",1772218826275,3.70167573,81.496,81.46,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218826473,3.70167573,81.508,81.463,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218826682,7.20462695,81.53,81.471,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218826981,3.70167573,81.529,81.481,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218827378,3.70167573,81.529,81.487,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218827578,3.50274036,81.54,81.491,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218828882,11.0387,81.537,81.493,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218829079,3.70167573,81.541,81.493,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218829986,3.70167573,81.541,81.496,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218830186,3.50274036,81.54,81.496,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218830383,3.70167573,81.539,81.496,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218831885,11.0391,81.534,81.496,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218832082,3.50274036,81.53,81.496,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218832278,3.50274036,81.53,81.481,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218832279,3.70167573,81.529,81.481,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218832477,14.74147573,81.529,81.482,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772218832678,14.74147573,81.529,81.483,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218833586,11.0406,81.523,81.483,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218833786,3.50274036,81.5,81.466,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218835685,11.0441,81.497,81.452,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218835882,7.20441609,81.5,81.44,3.50274036]
["bitfinex-derivatives","SOLF0:USTF0",1772218835883,7.20441609,81.5,81.454,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218836886,7.20441609,81.5,81.456,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218837392,3.50274036,81.51,81.456,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218838589,11.0427,81.508,81.465,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218839192,0.07738689,81.495,81.465,3.83673377]
["bitfinex-derivatives","SOLF0:USTF0",1772218839594,3.50274036,81.49,81.45,3.91867196]
["bitfinex-derivatives","SOLF0:USTF0",1772218839788,3.95322094,81.495,81.45,3.91867196]
["bitfinex-derivatives","SOLF0:USTF0",1772218839989,3.50274036,81.49,81.45,3.91867196]
["bitfinex-derivatives","SOLF0:USTF0",1772218840497,3.8790816,81.508,81.458,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218841893,3.8790816,81.508,81.467,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218843390,3.8790816,81.508,81.474,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1772218844997,3.8790816,81.508,81.468,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772218845394,0.07798836,81.499,81.467,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218847499,0.07798836,81.499,81.408,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1772218847500,3.97423888,81.499,81.451,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218847990,3.89625052,81.499,81.451,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218848991,3.50274036,81.49,81.455,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218850203,3.50274036,81.49,81.403,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1772218850204,3.50274036,81.51,81.461,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218850901,7.40540403,81.51,81.461,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218851098,3.50274036,81.5,81.463,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218851297,7.40540403,81.51,81.463,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218851697,11.0425,81.509,81.465,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218851893,7.40540403,81.51,81.465,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218852098,7.32997332,81.52,81.465,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218853303,3.82723296,81.519,81.465,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218853606,3.50274036,81.51,81.465,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218854101,0.07754753,81.5,81.465,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218856698,0.07754753,81.5,81.466,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218857303,3.58028789,81.5,81.466,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218857506,3.50274036,81.49,81.458,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1772218858205,7.24736913,81.5,81.458,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1772218859100,7.24736913,81.5,81.462,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772218859300,7.24736913,81.5,81.463,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218860107,7.24736913,81.5,81.465,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218861607,3.76884924,81.497,81.456,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772218862202,3.76884924,81.497,81.462,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772218864107,3.79882223,81.488,81.443,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218864303,3.50274036,81.48,81.438,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218865208,3.50274036,81.48,81.448,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1772218865704,14.76642214,81.488,81.448,15.01045252]
["bitfinex-derivatives","SOLF0:USTF0",1772218865904,3.50274036,81.49,81.455,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218866112,3.75120453,81.509,81.455,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218866609,14.79370453,81.509,81.466,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1772218868507,3.75120453,81.509,81.469,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772218870412,3.75120453,81.509,81.467,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218871906,3.50274036,81.5,81.467,3.95975252]
["bitfinex-derivatives","SOLF0:USTF0",1772218874407,11.0426,81.508,81.469,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772218874614,14.75808113,81.508,81.469,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772218875210,3.71548113,81.507,81.469,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772218877414,3.71984238,81.499,81.447,3.83297247]
["bitfinex-derivatives","SOLF0:USTF0",1772218878008,3.71984238,81.499,81.465,14.88127247]
["bitfinex-derivatives","SOLF0:USTF0",1772218879306,3.50274036,81.51,81.47,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1772218879513,3.724861,81.509,81.47,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1772218880407,3.724861,81.509,81.47,14.88067247]
["bitfinex-derivatives","SOLF0:USTF0",1772218880612,3.6815997,81.513,81.472,14.88037247]
["bitfinex-derivatives","SOLF0:USTF0",1772218880811,3.50274036,81.51,81.473,3.83297247]
["bitfinex-derivatives","SOLF0:USTF0",1772218881509,3.6815997,81.509,81.473,3.83297247]
["bitfinex-derivatives","SOLF0:USTF0",1772218881710,3.6815997,81.509,81.467,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772218881911,3.69512847,81.499,81.462,3.83297247]
["bitfinex-derivatives","SOLF0:USTF0",1772218883514,0.07777331,81.489,81.462,3.83297247]
["bitfinex-derivatives","SOLF0:USTF0",1772218883916,3.64339968,81.514,81.472,3.83297247]
["bitfinex-derivatives","SOLF0:USTF0",1772218885006,3.64339968,81.514,81.483,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772218886517,3.64339968,81.514,81.49,0.07774809]
["bitfinex-derivatives","SOLF0:USTF0",1772218892728,3.61502012,81.527,81.491,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772218893832,3.50427616,81.52,81.491,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772218894628,3.50427616,81.5,81.471,3.83297247]
["bitfinex-derivatives","SOLF0:USTF0",1772218895624,3.61530922,81.509,81.471,3.83297247]
["bitfinex-derivatives","SOLF0:USTF0",1772218896034,3.61530922,81.509,81.471,14.88057247]
["bitfinex-derivatives","SOLF0:USTF0",1772218896532,3.61530922,81.509,81.472,3.83297247]
["bitfinex-derivatives","SOLF0:USTF0",1772218898329,3.50427616,81.52,81.475,3.83297247]
["bitfinex-derivatives","SOLF0:USTF0",1772218898528,3.57364527,81.519,81.475,3.83297247]
["bitfinex-derivatives","SOLF0:USTF0",1772218899233,0.07789132,81.505,81.475,3.83297247]
["bitfinex-derivatives","SOLF0:USTF0",1772218899435,3.57326752,81.533,81.489,3.67491763]
["bitfinex-derivatives","SOLF0:USTF0",1772218900335,3.50427616,81.53,81.489,3.67491763]
["bitfinex-derivatives","SOLF0:USTF0",1772218900528,3.50427616,81.52,81.489,3.67491763]
["bitfinex-derivatives","SOLF0:USTF0",1772218900729,3.50427616,81.51,81.477,3.79535342]
["bitfinex-derivatives","SOLF0:USTF0",1772218902227,3.50427616,81.5,81.465,3.79535342]
["bitfinex-derivatives","SOLF0:USTF0",1772218902635,3.50427616,81.49,81.452,3.79535342]
["bitfinex-derivatives","SOLF0:USTF0",1772218903435,3.50427616,81.49,81.463,0.0784268]
["bitfinex-derivatives","SOLF0:USTF0",1772218907928,22.0796,81.529,81.463,0.0784268]
["bitfinex-derivatives","SOLF0:USTF0",1772218907929,3.56638273,81.511,81.463,3.87378022]
["bitfinex-derivatives","SOLF0:USTF0",1772218908232,3.50427616,81.51,81.463,3.87378022]
["bitfinex-derivatives","SOLF0:USTF0",1772218908432,3.56638273,81.519,81.463,3.79535342]
["bitfinex-derivatives","SOLF0:USTF0",1772218909439,3.56638273,81.509,81.463,3.79535342]
["bitfinex-derivatives","SOLF0:USTF0",1772218909641,3.50427616,81.5,81.463,3.79535342]
["bitfinex-derivatives","SOLF0:USTF0",1772218909841,3.50427616,81.5,81.483,0.07865885]
["bitfinex-derivatives","SOLF0:USTF0",1772218910429,3.50427616,81.5,81.463,3.79535342]
["bitfinex-derivatives","SOLF0:USTF0",1772218910634,7.05233282,81.5,81.463,3.79535342]
["bitfinex-derivatives","SOLF0:USTF0",1772218915746,3.50427616,81.5,81.465,3.79535342]
["bitfinex-derivatives","SOLF0:USTF0",1772218916950,0.07881971,81.491,81.465,3.79535342]
["bitfinex-derivatives","SOLF0:USTF0",1772218918457,0.07881971,81.491,81.456,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772218918750,7.10746097,81.49,81.453,3.79535342]
["bitfinex-derivatives","SOLF0:USTF0",1772218919146,7.10746097,81.49,81.456,14.84495342]
["bitfinex-derivatives","SOLF0:USTF0",1772218919348,3.60318481,81.49,81.456,14.84495342]
["bitfinex-derivatives","SOLF0:USTF0",1772218921157,3.62955871,81.489,81.449,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1772218921555,3.62955871,81.489,81.449,14.84585342]
["bitfinex-derivatives","SOLF0:USTF0",1772218921752,3.50427616,81.48,81.449,3.79535342]
["bitfinex-derivatives","SOLF0:USTF0",1772218922860,3.62398218,81.479,81.442,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1772218924058,0.07890291,81.469,81.442,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1772218925257,0.07890291,81.469,81.438,3.79535342]
["bitfinex-derivatives","SOLF0:USTF0",1772218925665,3.70115486,81.469,81.435,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1772218925962,3.70115486,81.469,81.438,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1772218926159,0.07890291,81.469,81.438,14.84725342]
["bitfinex-derivatives","SOLF0:USTF0",1772218926662,3.50427616,81.47,81.438,14.84725342]
["bitfinex-derivatives","SOLF0:USTF0",1772218927760,0.07869249,81.462,81.438,3.79535342]
["bitfinex-derivatives","SOLF0:USTF0",1772218927961,3.50427616,81.46,81.425,3.79535342]
["bitfinex-derivatives","SOLF0:USTF0",1772218929065,3.53958943,81.459,81.414,3.79535342]
["bitfinex-derivatives","SOLF0:USTF0",1772218929260,3.53958943,81.439,81.402,3.79535342]
["bitfinex-derivatives","SOLF0:USTF0",1772218929464,3.50427616,81.44,81.402,3.79535342]
["bitfinex-derivatives","SOLF0:USTF0",1772218930957,3.50427616,81.44,81.404,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218931566,3.50427616,81.46,81.408,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218931754,3.50427616,81.45,81.408,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218932661,3.50427616,81.45,81.417,14.88920727]
["bitfinex-derivatives","SOLF0:USTF0",1772218933459,7.00428909,81.46,81.417,14.88920727]
["bitfinex-derivatives","SOLF0:USTF0",1772218933665,3.50427616,81.45,81.417,14.88920727]
["bitfinex-derivatives","SOLF0:USTF0",1772218933866,3.50427616,81.45,81.417,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1772218934070,3.48853123,81.469,81.418,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218934258,3.50427616,81.46,81.418,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218934463,6.99280739,81.46,81.418,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218934658,6.99280739,81.46,81.419,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1772218934864,6.99280739,81.46,81.419,14.88900727]
["bitfinex-derivatives","SOLF0:USTF0",1772218935062,6.99280739,81.46,81.42,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218935672,3.48853123,81.459,81.42,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218936568,3.50427616,81.45,81.42,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218936864,3.50427616,81.44,81.408,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218937470,7.02528798,81.44,81.405,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772218938172,3.5583385,81.439,81.405,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772218939483,3.5583385,81.429,81.371,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218940583,0.07801615,81.408,81.371,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218940779,0.07801615,81.408,81.37,3.50427616]
["bitfinex-derivatives","SOLF0:USTF0",1772218940780,3.5583385,81.429,81.394,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218941878,3.5583385,81.429,81.396,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1772218942685,6.99337032,81.44,81.403,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1772218942888,3.48909416,81.439,81.403,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1772218943186,3.50427616,81.43,81.397,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218945082,3.50427616,81.43,81.398,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1772218945288,3.48909416,81.439,81.398,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1772218945680,3.50427616,81.43,81.398,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1772218946784,3.50427616,81.43,81.397,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218948486,3.53043858,81.429,81.387,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772218948791,3.50427616,81.42,81.384,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218949389,3.51234039,81.42,81.384,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218949888,3.51234039,81.42,81.385,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1772218950979,3.51234039,81.43,81.386,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218951588,3.51234039,81.43,81.401,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772218951787,3.59166331,81.439,81.401,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772218953093,3.51234039,81.43,81.401,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772218954091,3.51234039,81.43,81.4,0.07770589]
["bitfinex-derivatives","SOLF0:USTF0",1772218954092,3.51234039,81.45,81.413,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218954292,3.58776888,81.449,81.401,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218954486,7.10010927,81.44,81.401,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218954691,7.10010927,81.44,81.403,14.89120727]
["bitfinex-derivatives","SOLF0:USTF0",1772218954888,7.10010927,81.44,81.404,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218955086,3.51234039,81.45,81.404,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218955288,3.51234039,81.45,81.416,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218956485,3.51234039,81.44,81.404,3.83440727]
["bitfinex-derivatives","SOLF0:USTF0",1772218957098,3.51234039,81.44,81.404,14.89100727]
["bitfinex-derivatives","SOLF0:USTF0",1772218958600,3.51234039,81.44,81.408,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1772218959193,3.59518462,81.449,81.411,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1772218959702,3.51234039,81.44,81.411,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1772218960696,3.71845568,81.439,81.395,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218961199,3.51234039,81.43,81.395,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218964397,3.51234039,81.43,81.367,26.44616011]
["bitfinex-derivatives","SOLF0:USTF0",1772218964398,3.71845568,81.419,81.383,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218964607,3.51234039,81.41,81.368,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218965098,3.51234039,81.41,81.367,26.44616011]
["bitfinex-derivatives","SOLF0:USTF0",1772218965099,5.52780063,81.439,81.379,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218965298,3.71845568,81.438,81.381,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218965804,3.51234039,81.43,81.381,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218966902,3.51234039,81.43,81.394,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1772218967304,3.71845568,81.438,81.395,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218967501,3.71845568,81.438,81.404,0.07757203]
["bitfinex-derivatives","SOLF0:USTF0",1772218968901,3.51989764,81.455,81.404,3.97516815]
["bitfinex-derivatives","SOLF0:USTF0",1772218969101,3.51234039,81.45,81.404,3.97516815]
["bitfinex-derivatives","SOLF0:USTF0",1772218969299,3.51989764,81.455,81.404,3.97516815]
["bitfinex-derivatives","SOLF0:USTF0",1772218969499,3.51989764,81.455,81.407,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218970101,3.51234039,81.45,81.407,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218970301,3.52843354,81.449,81.407,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218970510,3.52843354,81.439,81.381,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218971612,3.52843354,81.439,81.407,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1772218972612,7.08361667,81.45,81.414,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1772218973413,3.57127628,81.45,81.42,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1772218973710,3.57127628,81.469,81.417,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218974917,3.57127628,81.469,81.426,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1772218975117,3.51234039,81.46,81.426,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1772218975419,3.57127628,81.469,81.417,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218976914,3.57127628,81.469,81.433,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1772218977912,3.57127628,81.469,81.426,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1772218978108,3.51234039,81.46,81.426,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1772218979223,3.57127628,81.469,81.427,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218980115,3.57127628,81.469,81.429,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1772218980316,61.58618675,81.49,81.43,7.40993651]
["bitfinex-derivatives","SOLF0:USTF0",1772218980511,61.58618675,81.49,81.441,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218980818,3.70184387,81.479,81.431,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218981025,516.56228006,81.517,81.411,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218981026,3.70184387,81.469,81.411,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218981516,5.52663306,81.489,81.411,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218981517,3.70184387,81.459,81.411,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218982020,3.51234039,81.44,81.411,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218982221,3.51234039,81.44,81.391,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218982722,3.51234039,81.44,81.402,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1772218983119,3.62870048,81.49,81.403,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218983418,3.51234039,81.45,81.403,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218983617,7.1261777,81.45,81.403,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218983818,3.51234039,81.43,81.403,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218984018,3.61383731,81.439,81.403,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218984423,3.51234039,81.43,81.397,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1772218985423,3.51234039,81.43,81.4,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772218986317,3.61383731,81.439,81.4,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772218986520,3.51234039,81.44,81.405,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218986727,3.51234039,81.45,81.405,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218988016,3.51234039,81.45,81.412,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1772218989222,3.62567627,81.429,81.368,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218989422,3.62567627,81.429,81.371,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218989927,5.5270887,81.459,81.367,26.44616011]
["bitfinex-derivatives","SOLF0:USTF0",1772218989928,3.51234039,81.44,81.401,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1772218990116,7.14942715,81.44,81.401,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1772218990322,7.14942715,81.44,81.397,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218990722,7.14942715,81.44,81.407,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1772218991118,3.51234039,81.45,81.397,3.89759612]
["bitfinex-derivatives","SOLF0:USTF0",1772218991924,3.51234039,81.45,81.414,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1772218992729,3.51234039,81.46,81.408,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772218993036,3.51234039,81.47,81.411,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772218993423,3.6356589,81.471,81.427,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772218993424,3.51234039,81.46,81.427,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772218993821,3.51234039,81.47,81.427,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772218994026,3.51234039,81.47,81.435,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772218994220,3.61828053,81.469,81.435,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772218995641,3.61828053,81.469,81.428,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772218995831,3.51234039,81.46,81.428,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772218996138,3.51234039,81.46,81.434,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772218996637,3.61828053,81.469,81.427,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772218997737,3.61828053,81.469,81.44,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1772218998635,3.61828053,81.469,81.431,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1772219000645,3.61828053,81.469,81.437,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1772219001439,3.61828053,81.469,81.431,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219002337,3.61828053,81.469,81.433,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1772219003337,3.51234039,81.45,81.42,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219003846,7.11578917,81.46,81.426,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1772219004042,3.51234039,81.47,81.421,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219004240,3.51234039,81.48,81.421,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219004840,3.51234039,81.48,81.439,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219005433,3.51234039,81.48,81.447,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772219005844,3.51234039,81.48,81.448,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219006444,3.51234039,81.48,81.456,0.07756275]
["bitfinex-derivatives","SOLF0:USTF0",1772219006739,3.51234039,81.49,81.456,3.89298719]
["bitfinex-derivatives","SOLF0:USTF0",1772219007047,3.66034844,81.496,81.456,3.89298719]
["bitfinex-derivatives","SOLF0:USTF0",1772219007239,516.56228006,81.517,81.467,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219007240,3.66034844,81.508,81.467,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219007946,3.66034844,81.508,81.472,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219008141,3.65381634,81.499,81.458,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219008743,3.65381634,81.499,81.459,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772219008941,3.51234039,81.49,81.459,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772219009145,3.51234039,81.49,81.458,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219009346,3.51234039,81.49,81.431,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219010544,7.16704531,81.49,81.431,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219010939,7.16704531,81.49,81.452,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772219011450,7.16121257,81.49,81.452,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772219011852,3.65437566,81.514,81.462,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219012050,3.50650765,81.51,81.462,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219012445,3.50650765,81.51,81.476,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1772219012849,3.65437566,81.514,81.453,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219013050,3.50650765,81.49,81.453,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219013242,3.50650765,81.5,81.453,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219014052,3.50650765,81.5,81.46,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772219014943,3.50650765,81.5,81.466,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1772219015145,3.63836922,81.517,81.461,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219015951,3.63836922,81.517,81.48,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772219016255,3.50650765,81.51,81.474,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219017154,3.50650765,81.51,81.482,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772219017354,3.63836922,81.517,81.482,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772219017557,3.63836922,81.517,81.43,31.49367543]
["bitfinex-derivatives","SOLF0:USTF0",1772219017558,3.63836922,81.517,81.433,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219017756,3.63836922,81.517,81.466,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1772219017955,3.63836922,81.517,81.457,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219018559,3.63039939,81.513,81.462,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1772219018760,3.63039939,81.513,81.457,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219019055,3.63039939,81.526,81.457,3.81542444]
["bitfinex-derivatives","SOLF0:USTF0",1772219019652,3.63039939,81.526,81.478,3.80811385]
["bitfinex-derivatives","SOLF0:USTF0",1772219020261,3.64168186,81.523,81.467,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772219020558,3.64168186,81.523,81.468,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219021754,3.64768347,81.507,81.468,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219022060,3.64768347,81.507,81.431,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219022962,3.64768347,81.505,81.454,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219023555,11.0434,81.503,81.457,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219024952,11.0434,81.503,81.46,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219025862,11.0434,81.503,81.461,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1772219026067,11.0434,81.503,81.462,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219026668,11.0424,81.51,81.466,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219026860,3.63870012,81.529,81.466,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219027962,11.0406,81.523,81.482,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772219031461,11.0385,81.539,81.495,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219031666,3.64286792,81.538,81.495,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219032463,3.64286792,81.538,81.497,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219033065,3.64286792,81.538,81.46,9.38747543]
["bitfinex-derivatives","SOLF0:USTF0",1772219033066,11.0363,81.555,81.505,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219033271,3.64286792,81.569,81.505,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219034467,3.63804704,81.567,81.517,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219035672,3.69389061,81.552,81.481,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219036868,3.69389061,81.548,81.501,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219037069,3.69389061,81.548,81.49,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219037769,11.0375,81.546,81.498,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219038075,3.69466601,81.562,81.498,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219038869,11.0363,81.555,81.508,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772219039069,11.0363,81.555,81.509,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219040077,3.5006791,81.55,81.509,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219040273,11.0348,81.566,81.512,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219040472,7.13088128,81.57,81.512,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219040670,3.5006791,81.54,81.512,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219040866,3.63020218,81.529,81.47,3.5006791]
["bitfinex-derivatives","SOLF0:USTF0",1772219041076,3.5006791,81.52,81.478,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219041276,3.5006791,81.53,81.478,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219041474,3.5006791,81.53,81.47,3.5006791]
["bitfinex-derivatives","SOLF0:USTF0",1772219041475,3.5006791,81.52,81.471,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219042180,3.5006791,81.52,81.484,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1772219042377,3.5006791,81.52,81.484,15.03965599]
["bitfinex-derivatives","SOLF0:USTF0",1772219043282,11.04,81.528,81.484,15.03965599]
["bitfinex-derivatives","SOLF0:USTF0",1772219044276,14.61898923,81.526,81.484,15.03965599]
["bitfinex-derivatives","SOLF0:USTF0",1772219044482,3.57878923,81.525,81.477,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1772219044983,3.57878923,81.512,81.453,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219046184,3.57878923,81.512,81.463,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219046683,14.62098923,81.512,81.464,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219048085,11.0427,81.507,81.464,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219049382,3.57679602,81.511,81.466,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219050989,3.48856771,81.509,81.466,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219051888,11.0434,81.503,81.466,3.99395599]
["bitfinex-derivatives","SOLF0:USTF0",1772219052787,3.43159069,81.499,81.454,3.68173277]
["bitfinex-derivatives","SOLF0:USTF0",1772219054891,14.4627565,81.498,81.454,14.73153277]
["bitfinex-derivatives","SOLF0:USTF0",1772219055089,3.4187565,81.497,81.454,14.73153277]
["bitfinex-derivatives","SOLF0:USTF0",1772219055780,3.4187565,81.497,81.459,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772219057289,3.4187565,81.497,81.466,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1772219057691,3.42077344,81.51,81.467,3.68173277]
["bitfinex-derivatives","SOLF0:USTF0",1772219058487,3.42077344,81.507,81.467,3.68173277]
["bitfinex-derivatives","SOLF0:USTF0",1772219058890,3.42077344,81.506,81.467,3.68173277]
["bitfinex-derivatives","SOLF0:USTF0",1772219059891,11.043,81.505,81.467,3.68173277]
["bitfinex-derivatives","SOLF0:USTF0",1772219062088,3.42077344,81.506,81.467,14.72983277]
["bitfinex-derivatives","SOLF0:USTF0",1772219065288,3.50597248,81.49,81.467,14.72983277]
["bitfinex-derivatives","SOLF0:USTF0",1772219066689,3.50597248,81.49,81.467,3.68173277]
["bitfinex-derivatives","SOLF0:USTF0",1772219067785,3.50597248,81.49,81.467,14.72983277]
["bitfinex-derivatives","SOLF0:USTF0",1772219067990,14.46367344,81.506,81.467,14.72983277]
["bitfinex-derivatives","SOLF0:USTF0",1772219068191,3.50597248,81.49,81.467,14.72983277]
["bitfinex-derivatives","SOLF0:USTF0",1772219068391,3.50597248,81.5,81.468,3.68173277]
["bitfinex-derivatives","SOLF0:USTF0",1772219068794,3.50597248,81.49,81.468,3.68173277]
["bitfinex-derivatives","SOLF0:USTF0",1772219070588,3.50597248,81.49,81.455,3.68173277]
["bitfinex-derivatives","SOLF0:USTF0",1772219070795,3.43791012,81.489,81.455,3.68173277]
["bitfinex-derivatives","SOLF0:USTF0",1772219071499,3.50597248,81.48,81.455,3.68173277]
["bitfinex-derivatives","SOLF0:USTF0",1772219072601,3.50597248,81.49,81.458,3.68173277]
["bitfinex-derivatives","SOLF0:USTF0",1772219073302,3.5060203,81.49,81.458,3.68173277]
["bitfinex-derivatives","SOLF0:USTF0",1772219073997,3.5060203,81.49,81.461,3.68173277]
["bitfinex-derivatives","SOLF0:USTF0",1772219074298,3.5060203,81.5,81.461,3.68173277]
["bitfinex-derivatives","SOLF0:USTF0",1772219074600,3.5060203,81.5,81.463,3.68173277]
["bitfinex-derivatives","SOLF0:USTF0",1772219075190,3.5060203,81.49,81.463,3.68173277]
["bitfinex-derivatives","SOLF0:USTF0",1772219076200,3.5060203,81.5,81.463,3.68173277]
["bitfinex-derivatives","SOLF0:USTF0",1772219076905,3.41662474,81.509,81.463,3.68173277]
["bitfinex-derivatives","SOLF0:USTF0",1772219077708,3.5060203,81.52,81.463,3.68173277]
["bitfinex-derivatives","SOLF0:USTF0",1772219078901,3.5060203,81.52,81.473,3.84125996]
["bitfinex-derivatives","SOLF0:USTF0",1772219079808,3.4120907,81.525,81.487,3.84125996]
["bitfinex-derivatives","SOLF0:USTF0",1772219081108,3.5060203,81.52,81.488,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219081506,3.40911004,81.519,81.461,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219082309,3.5060203,81.51,81.472,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219084509,3.5060203,81.51,81.474,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219086014,3.5060203,81.51,81.476,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1772219086819,3.41463128,81.509,81.476,14.69823363]
["bitfinex-derivatives","SOLF0:USTF0",1772219091520,3.41463128,81.509,81.476,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1772219091521,3.5060203,81.5,81.476,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1772219091719,3.5060203,81.5,81.469,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772219094717,3.5060203,81.5,81.465,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219094918,3.5060203,81.49,81.452,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219095517,3.5060203,81.49,81.457,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1772219095715,3.29782595,81.499,81.443,15.20186285]
["bitfinex-derivatives","SOLF0:USTF0",1772219095716,3.5060203,81.48,81.444,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219095914,11.35245085,81.525,81.433,22.76647628]
["bitfinex-derivatives","SOLF0:USTF0",1772219095915,3.5060203,81.47,81.433,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219096310,3.5060203,81.47,81.436,14.70373363]
["bitfinex-derivatives","SOLF0:USTF0",1772219099120,3.5060203,81.47,81.437,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219099319,3.5060203,81.48,81.437,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219099723,3.5060203,81.47,81.437,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219100319,3.5060203,81.48,81.445,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219101219,3.5060203,81.47,81.445,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219101427,3.5060203,81.46,81.412,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219102424,3.5060203,81.45,81.412,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219103734,3.5060203,81.45,81.417,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1772219103928,3.5060203,81.45,81.417,14.70623363]
["bitfinex-derivatives","SOLF0:USTF0",1772219104128,3.5060203,81.47,81.433,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219104931,3.5060203,81.46,81.433,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219106128,22.0881,81.498,81.395,22.1157]
["bitfinex-derivatives","SOLF0:USTF0",1772219106129,3.5060203,81.45,81.412,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219108033,3.5060203,81.45,81.421,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1772219108636,3.5060203,81.45,81.427,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1772219108829,3.02642657,81.472,81.424,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219109030,3.5060203,81.47,81.424,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219109230,3.5060203,81.48,81.424,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219110029,3.03362891,81.479,81.438,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219110227,3.5060203,81.47,81.438,3.65143363]
["bitfinex-derivatives","SOLF0:USTF0",1772219111037,3.5060203,81.47,81.439,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1772219115035,3.5060203,81.46,81.439,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1772219115840,3.5060203,81.46,81.426,3.93813334]
["bitfinex-derivatives","SOLF0:USTF0",1772219116137,3.5060203,81.45,81.401,3.93813334]
["bitfinex-derivatives","SOLF0:USTF0",1772219117142,3.5060203,81.45,81.415,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1772219117336,3.5060203,81.45,81.416,3.93813334]
["bitfinex-derivatives","SOLF0:USTF0",1772219118938,3.5060203,81.45,81.418,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1772219120132,3.5060203,81.44,81.405,3.93813334]
["bitfinex-derivatives","SOLF0:USTF0",1772219120331,36.84,81.482,81.381,3.93813334]
["bitfinex-derivatives","SOLF0:USTF0",1772219120332,3.5060203,81.43,81.381,3.93813334]
["bitfinex-derivatives","SOLF0:USTF0",1772219120532,3.14781425,81.445,81.391,3.93813334]
["bitfinex-derivatives","SOLF0:USTF0",1772219121536,3.5060203,81.44,81.391,3.93813334]
["bitfinex-derivatives","SOLF0:USTF0",1772219122041,3.5060203,81.44,81.41,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1772219122238,3.14227768,81.439,81.404,3.93813334]
["bitfinex-derivatives","SOLF0:USTF0",1772219122630,3.5060203,81.43,81.404,3.93813334]
["bitfinex-derivatives","SOLF0:USTF0",1772219124043,3.5060203,81.43,81.404,14.99483334]
["bitfinex-derivatives","SOLF0:USTF0",1772219124238,3.5060203,81.43,81.393,3.93813334]
["bitfinex-derivatives","SOLF0:USTF0",1772219125440,3.14227768,81.439,81.404,3.93813334]
["bitfinex-derivatives","SOLF0:USTF0",1772219126041,2.03e-05,81.45,81.416,3.93813334]
["bitfinex-derivatives","SOLF0:USTF0",1772219126241,3.5060203,81.47,81.416,3.93813334]
["bitfinex-derivatives","SOLF0:USTF0",1772219127141,3.1484646,81.477,81.445,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1772219127345,3.1484646,81.477,81.436,3.93813334]
["bitfinex-derivatives","SOLF0:USTF0",1772219128341,3.1484646,81.477,81.445,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1772219129042,3.5060203,81.5,81.462,15.0775054]
["bitfinex-derivatives","SOLF0:USTF0",1772219129744,3.5060203,81.49,81.455,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1772219130640,3.5060203,81.51,81.459,4.0363159]
["bitfinex-derivatives","SOLF0:USTF0",1772219130947,3.5060203,81.5,81.459,4.0363159]
["bitfinex-derivatives","SOLF0:USTF0",1772219131648,3.5060203,81.49,81.459,4.0363159]
["bitfinex-derivatives","SOLF0:USTF0",1772219131844,3.5060203,81.49,81.431,4.05119015]
["bitfinex-derivatives","SOLF0:USTF0",1772219132941,3.5060203,81.49,81.455,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1772219133246,3.5060203,81.49,81.448,4.05119015]
["bitfinex-derivatives","SOLF0:USTF0",1772219133247,3.5071034,81.48,81.448,4.05119015]
["bitfinex-derivatives","SOLF0:USTF0",1772219133448,3.5071034,81.48,81.452,0.07760508]
["bitfinex-derivatives","SOLF0:USTF0",1772219136051,3.5071034,81.47,81.452,0.07760508]
["bitfinex-derivatives","SOLF0:USTF0",1772219136753,3.5071034,81.47,81.435,4.04792688]
["bitfinex-derivatives","SOLF0:USTF0",1772219137852,3.5071034,81.47,81.41,3.5071034]
["bitfinex-derivatives","SOLF0:USTF0",1772219137853,3.5071034,81.49,81.443,4.04511612]
["bitfinex-derivatives","SOLF0:USTF0",1772219138942,3.5071034,81.49,81.453,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772219141449,11.043,81.505,81.457,4.04654705]
["bitfinex-derivatives","SOLF0:USTF0",1772219141753,3.5071034,81.49,81.457,4.04654705]
["bitfinex-derivatives","SOLF0:USTF0",1772219142052,3.5071034,81.5,81.457,4.04654705]
["bitfinex-derivatives","SOLF0:USTF0",1772219142952,3.5071034,81.5,81.46,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772219143457,3.5071034,81.5,81.461,4.04230185]
["bitfinex-derivatives","SOLF0:USTF0",1772219146559,3.5071034,81.49,81.461,4.04230185]
["bitfinex-derivatives","SOLF0:USTF0",1772219149353,3.5071034,81.49,81.467,0.07743318]
["bitfinex-derivatives","SOLF0:USTF0",1772219151158,3.5071034,81.48,81.439,4.09756556]
["bitfinex-derivatives","SOLF0:USTF0",1772219152157,3.5071034,81.48,81.445,4.09416456]
["bitfinex-derivatives","SOLF0:USTF0",1772219153159,3.5071034,81.49,81.445,4.09416456]
["bitfinex-derivatives","SOLF0:USTF0",1772219153656,3.5071034,81.49,81.457,4.09034736]
["bitfinex-derivatives","SOLF0:USTF0",1772219153855,11.044,81.498,81.457,4.09034736]
["bitfinex-derivatives","SOLF0:USTF0",1772219153856,3.5071034,81.5,81.457,4.09034736]
["bitfinex-derivatives","SOLF0:USTF0",1772219154856,3.5071034,81.49,81.458,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1772219155557,0.07759509,81.482,81.458,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1772219156057,0.07759509,81.482,81.462,4.09021698]
["bitfinex-derivatives","SOLF0:USTF0",1772219156458,3.5071034,81.5,81.462,4.09021698]
["bitfinex-derivatives","SOLF0:USTF0",1772219157364,3.5071034,81.51,81.464,4.09021698]
["bitfinex-derivatives","SOLF0:USTF0",1772219157557,3.5071034,81.52,81.464,4.09021698]
["bitfinex-derivatives","SOLF0:USTF0",1772219158857,14.5481034,81.52,81.475,4.099905]
["bitfinex-derivatives","SOLF0:USTF0",1772219159959,14.5481034,81.52,81.478,4.09524709]
["bitfinex-derivatives","SOLF0:USTF0",1772219160561,3.5071034,81.53,81.481,4.09524709]
["bitfinex-derivatives","SOLF0:USTF0",1772219161261,3.5071034,81.54,81.502,4.09524709]
["bitfinex-derivatives","SOLF0:USTF0",1772219162061,525.46114937,81.55,81.513,15.13704709]
["bitfinex-derivatives","SOLF0:USTF0",1772219162253,14.02901265,81.539,81.514,4.09524709]
["bitfinex-derivatives","SOLF0:USTF0",1772219162659,14.02901265,81.539,81.508,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772219163264,521.95404597,81.55,81.516,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772219163565,525.46114937,81.55,81.508,4.07134156]
["bitfinex-derivatives","SOLF0:USTF0",1772219164065,3.5071034,81.57,81.518,4.07163673]
["bitfinex-derivatives","SOLF0:USTF0",1772219164462,3.5071034,81.57,81.48,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772219164463,3.5071034,81.56,81.481,4.07163673]
["bitfinex-derivatives","SOLF0:USTF0",1772219164666,3.5071034,81.56,81.48,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772219164667,3.5071034,81.56,81.511,4.07163673]
["bitfinex-derivatives","SOLF0:USTF0",1772219165361,3.5071034,81.56,81.523,15.11213673]
["bitfinex-derivatives","SOLF0:USTF0",1772219165560,3.5071034,81.56,81.523,4.07163673]
["bitfinex-derivatives","SOLF0:USTF0",1772219166567,3.5071034,81.55,81.516,4.10145726]
["bitfinex-derivatives","SOLF0:USTF0",1772219166769,3.5071034,81.54,81.491,4.10145726]
["bitfinex-derivatives","SOLF0:USTF0",1772219167860,3.5071034,81.54,81.496,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1772219168059,3.5071034,81.54,81.497,4.09778413]
["bitfinex-derivatives","SOLF0:USTF0",1772219168264,3.5071034,81.53,81.484,4.09778413]
["bitfinex-derivatives","SOLF0:USTF0",1772219169954,3.5071034,81.53,81.49,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772219170656,3.5071034,81.52,81.49,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772219171567,3.5071034,81.53,81.49,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772219174561,11.0386,81.538,81.491,4.07688932]
["bitfinex-derivatives","SOLF0:USTF0",1772219174869,3.5071034,81.53,81.494,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772219177870,3.5071034,81.53,81.498,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772219178574,3.5071034,81.53,81.495,4.09256451]
["bitfinex-derivatives","SOLF0:USTF0",1772219179962,3.5071034,81.53,81.496,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1772219180162,3.5071034,81.53,81.496,15.13188528]
["bitfinex-derivatives","SOLF0:USTF0",1772219181073,3.5071034,81.53,81.496,4.08778528]
["bitfinex-derivatives","SOLF0:USTF0",1772219188277,3.5071034,81.52,81.483,15.09661347]
["bitfinex-derivatives","SOLF0:USTF0",1772219188780,3.5071034,81.52,81.484,4.0419002]
["bitfinex-derivatives","SOLF0:USTF0",1772219189885,11.0411,81.519,81.484,4.0419002]
["bitfinex-derivatives","SOLF0:USTF0",1772219190078,3.5071034,81.52,81.486,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1772219190277,3.5071034,81.52,81.486,15.0875002]
["bitfinex-derivatives","SOLF0:USTF0",1772219190684,3.5071034,81.52,81.487,4.04009579]
["bitfinex-derivatives","SOLF0:USTF0",1772219191586,3.5071034,81.52,81.489,4.04009579]
["bitfinex-derivatives","SOLF0:USTF0",1772219191781,3.5071034,81.55,81.49,3.5071034]
["bitfinex-derivatives","SOLF0:USTF0",1772219191980,3.5071034,81.55,81.491,4.04009579]
["bitfinex-derivatives","SOLF0:USTF0",1772219192182,3.5071034,81.54,81.491,4.04009579]
["bitfinex-derivatives","SOLF0:USTF0",1772219192580,11.0371,81.549,81.504,4.04009579]
["bitfinex-derivatives","SOLF0:USTF0",1772219193887,11.0371,81.549,81.507,4.04036343]
["bitfinex-derivatives","SOLF0:USTF0",1772219194186,3.5071034,81.54,81.507,4.04036343]
["bitfinex-derivatives","SOLF0:USTF0",1772219195282,3.5018214,81.54,81.507,4.04036343]
["bitfinex-derivatives","SOLF0:USTF0",1772219195883,11.0384,81.539,81.507,4.04036343]
["bitfinex-derivatives","SOLF0:USTF0",1772219198087,3.5018214,81.52,81.472,4.09784699]
["bitfinex-derivatives","SOLF0:USTF0",1772219198692,11.0411,81.519,81.483,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772219198894,3.5018214,81.51,81.455,4.08017493]
["bitfinex-derivatives","SOLF0:USTF0",1772219199092,3.5018214,81.51,81.461,4.08017493]
["bitfinex-derivatives","SOLF0:USTF0",1772219199393,14.5429214,81.52,81.477,4.08017493]
["bitfinex-derivatives","SOLF0:USTF0",1772219199590,11.35123659,81.554,81.481,4.08017493]
["bitfinex-derivatives","SOLF0:USTF0",1772219199892,3.5018214,81.54,81.481,4.08017493]
["bitfinex-derivatives","SOLF0:USTF0",1772219200982,11.0385,81.538,81.499,15.11440575]
["bitfinex-derivatives","SOLF0:USTF0",1772219202592,3.5018214,81.54,81.499,15.11440575]
["bitfinex-derivatives","SOLF0:USTF0",1772219203190,3.5018214,81.54,81.5,4.0693903]
["bitfinex-derivatives","SOLF0:USTF0",1772219203694,3.5018214,81.54,81.501,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1772219204782,3.5018214,81.54,81.501,15.12363242]
["bitfinex-derivatives","SOLF0:USTF0",1772219205994,3.5018214,81.53,81.501,15.12363242]
["bitfinex-derivatives","SOLF0:USTF0",1772219206798,3.5018214,81.53,81.502,4.07969432]
["bitfinex-derivatives","SOLF0:USTF0",1772219209702,11.0384,81.54,81.502,4.07969432]
["bitfinex-derivatives","SOLF0:USTF0",1772219211701,3.5018214,81.56,81.502,4.07969432]
["bitfinex-derivatives","SOLF0:USTF0",1772219211702,11.039,81.535,81.502,4.07969432]
["bitfinex-derivatives","SOLF0:USTF0",1772219211901,11.039,81.535,81.49,3.5018214]
["bitfinex-derivatives","SOLF0:USTF0",1772219212093,3.5018214,81.54,81.48,3.5018214]
["bitfinex-derivatives","SOLF0:USTF0",1772219212296,3.5018214,81.54,81.475,4.05675817]
["bitfinex-derivatives","SOLF0:USTF0",1772219213002,11.0421,81.512,81.475,4.05675817]
["bitfinex-derivatives","SOLF0:USTF0",1772219214301,11.0413,81.518,81.475,4.05675817]
["bitfinex-derivatives","SOLF0:USTF0",1772219214500,11.0413,81.518,81.48,3.5018214]
["bitfinex-derivatives","SOLF0:USTF0",1772219215103,11.042,81.513,81.48,3.5018214]
["bitfinex-derivatives","SOLF0:USTF0",1772219215702,11.0411,81.519,81.48,7.57328753]
["bitfinex-derivatives","SOLF0:USTF0",1772219217506,11.0411,81.519,81.482,4.07374864]
["bitfinex-derivatives","SOLF0:USTF0",1772219219109,11.0411,81.519,81.484,4.07427881]
["bitfinex-derivatives","SOLF0:USTF0",1772219220507,11.35123659,81.538,81.452,15.19458963]
["bitfinex-derivatives","SOLF0:USTF0",1772219220708,3.5018214,81.51,81.45,3.5018214]
["bitfinex-derivatives","SOLF0:USTF0",1772219220918,3.5018214,81.51,81.451,4.07444384]
["bitfinex-derivatives","SOLF0:USTF0",1772219221107,11.044,81.498,81.455,4.07444384]
["bitfinex-derivatives","SOLF0:USTF0",1772219221508,11.0449,81.492,81.455,4.07444384]
["bitfinex-derivatives","SOLF0:USTF0",1772219221709,14.4606025,81.509,81.441,4.07444384]
["bitfinex-derivatives","SOLF0:USTF0",1772219222003,14.4606025,81.509,81.431,4.07444384]
["bitfinex-derivatives","SOLF0:USTF0",1772219222004,3.5018214,81.49,81.431,4.07444384]
["bitfinex-derivatives","SOLF0:USTF0",1772219222911,11.0472,81.475,81.432,4.03551884]
["bitfinex-derivatives","SOLF0:USTF0",1772219223513,3.5018214,81.49,81.432,4.03551884]
["bitfinex-derivatives","SOLF0:USTF0",1772219224311,3.5018214,81.48,81.432,4.03551884]
["bitfinex-derivatives","SOLF0:USTF0",1772219225921,11.0478,81.47,81.432,4.03551884]
["bitfinex-derivatives","SOLF0:USTF0",1772219228617,3.5018214,81.5,81.441,4.14098622]
["bitfinex-derivatives","SOLF0:USTF0",1772219228819,3.5018214,81.51,81.451,4.1573019]
["bitfinex-derivatives","SOLF0:USTF0",1772219229019,3.5018214,81.52,81.46,3.5018214]
["bitfinex-derivatives","SOLF0:USTF0",1772219229220,3.5018214,81.53,81.47,3.5018214]
["bitfinex-derivatives","SOLF0:USTF0",1772219229517,3.5018214,81.53,81.471,4.1573019]
["bitfinex-derivatives","SOLF0:USTF0",1772219230022,11.0421,81.512,81.471,4.1573019]
["bitfinex-derivatives","SOLF0:USTF0",1772219231021,11.0421,81.512,81.411,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1772219231022,3.5018214,81.52,81.46,3.5018214]
["bitfinex-derivatives","SOLF0:USTF0",1772219231525,8.93950502,81.533,81.471,4.14864599]
["bitfinex-derivatives","SOLF0:USTF0",1772219231526,3.5018214,81.53,81.471,4.14864599]
["bitfinex-derivatives","SOLF0:USTF0",1772219232420,3.5018214,81.54,81.481,4.14864599]
["bitfinex-derivatives","SOLF0:USTF0",1772219233919,11.0408,81.522,81.481,4.14864599]
["bitfinex-derivatives","SOLF0:USTF0",1772219234918,11.0397,81.53,81.491,4.10019232]
["bitfinex-derivatives","SOLF0:USTF0",1772219239518,11.0388,81.537,81.491,4.10019232]
["bitfinex-derivatives","SOLF0:USTF0",1772219239725,8.93950502,81.558,81.501,4.1003922]
["bitfinex-derivatives","SOLF0:USTF0",1772219241024,3.5018214,81.55,81.501,4.1003922]
["bitfinex-derivatives","SOLF0:USTF0",1772219241924,11.0386,81.538,81.501,4.1003922]
["bitfinex-derivatives","SOLF0:USTF0",1772219245530,11.0377,81.545,81.501,4.1003922]
["bitfinex-derivatives","SOLF0:USTF0",1772219247632,3.5018214,81.55,81.485,4.03028464]
["bitfinex-derivatives","SOLF0:USTF0",1772219247927,22.0712,81.56,81.485,4.03028464]
["bitfinex-derivatives","SOLF0:USTF0",1772219247928,3.5018214,81.54,81.485,4.03028464]
["bitfinex-derivatives","SOLF0:USTF0",1772219248633,11.0407,81.522,81.485,4.03028464]
["bitfinex-derivatives","SOLF0:USTF0",1772219249631,11.0407,81.522,81.49,3.5018214]
["bitfinex-derivatives","SOLF0:USTF0",1772219250130,11.0396,81.531,81.501,4.02783656]
["bitfinex-derivatives","SOLF0:USTF0",1772219255035,11.0386,81.538,81.501,4.02783656]
["bitfinex-derivatives","SOLF0:USTF0",1772219255432,8.93950502,81.558,81.511,4.00853565]
["bitfinex-derivatives","SOLF0:USTF0",1772219256738,0.02307366,81.557,81.511,4.00853565]
["bitfinex-derivatives","SOLF0:USTF0",1772219256941,11.0376,81.545,81.511,4.00853565]
["bitfinex-derivatives","SOLF0:USTF0",1772219260335,3.50131867,81.55,81.493,4.01475522]
["bitfinex-derivatives","SOLF0:USTF0",1772219260535,3.50131867,81.54,81.493,4.01475522]
["bitfinex-derivatives","SOLF0:USTF0",1772219260747,3.50131867,81.53,81.481,4.01444969]
["bitfinex-derivatives","SOLF0:USTF0",1772219262641,11.0407,81.522,81.484,4.01444969]
["bitfinex-derivatives","SOLF0:USTF0",1772219263132,8.93950502,81.546,81.484,4.01444969]
["bitfinex-derivatives","SOLF0:USTF0",1772219263339,11.0423,81.511,81.472,4.00620684]
["bitfinex-derivatives","SOLF0:USTF0",1772219266039,11.0432,81.504,81.461,43.54195788]
["bitfinex-derivatives","SOLF0:USTF0",1772219266247,3.50131867,81.52,81.483,0.07780176]
["bitfinex-derivatives","SOLF0:USTF0",1772219266838,3.50131867,81.52,81.419,22.1091]
["bitfinex-derivatives","SOLF0:USTF0",1772219266839,22.0811,81.524,81.439,4.05188178]
["bitfinex-derivatives","SOLF0:USTF0",1772219267034,3.50131867,81.49,81.439,4.05188178]
["bitfinex-derivatives","SOLF0:USTF0",1772219267235,3.50131867,81.5,81.439,4.05188178]
["bitfinex-derivatives","SOLF0:USTF0",1772219267443,3.50131867,81.49,81.439,4.05188178]
["bitfinex-derivatives","SOLF0:USTF0",1772219268038,14.54631867,81.49,81.439,4.05188178]
["bitfinex-derivatives","SOLF0:USTF0",1772219268237,3.50131867,81.5,81.441,4.05188178]
["bitfinex-derivatives","SOLF0:USTF0",1772219268548,3.50131867,81.5,81.44,3.50131867]
["bitfinex-derivatives","SOLF0:USTF0",1772219268549,3.50131867,81.5,81.451,4.05188178]
["bitfinex-derivatives","SOLF0:USTF0",1772219270035,11.044,81.498,81.451,4.05188178]
["bitfinex-derivatives","SOLF0:USTF0",1772219271346,0.07818179,81.483,81.451,4.05188178]
["bitfinex-derivatives","SOLF0:USTF0",1772219273945,0.07818179,81.483,81.457,15.1076987]
["bitfinex-derivatives","SOLF0:USTF0",1772219276546,0.07818179,81.483,81.457,4.0582987]
["bitfinex-derivatives","SOLF0:USTF0",1772219280145,0.07818179,81.483,81.459,4.10189047]
["bitfinex-derivatives","SOLF0:USTF0",1772219280543,0.07818179,81.483,81.441,4.10189047]
["bitfinex-derivatives","SOLF0:USTF0",1772219281045,3.50131867,81.49,81.441,4.10189047]
["bitfinex-derivatives","SOLF0:USTF0",1772219281349,3.50131867,81.48,81.441,4.10189047]
["bitfinex-derivatives","SOLF0:USTF0",1772219281540,3.50131867,81.47,81.421,4.10148829]
["bitfinex-derivatives","SOLF0:USTF0",1772219282149,3.50131867,81.46,81.422,4.10148829]
["bitfinex-derivatives","SOLF0:USTF0",1772219284956,3.50131867,81.46,81.39,356.05480199]
["bitfinex-derivatives","SOLF0:USTF0",1772219284957,3.50131867,81.45,81.401,4.09932189]
["bitfinex-derivatives","SOLF0:USTF0",1772219285350,0.07785153,81.449,81.401,4.09932189]
["bitfinex-derivatives","SOLF0:USTF0",1772219286149,11.051,81.447,81.401,4.09932189]
["bitfinex-derivatives","SOLF0:USTF0",1772219287549,0.077777,81.432,81.401,4.09932189]
["bitfinex-derivatives","SOLF0:USTF0",1772219288959,0.077777,81.432,81.406,4.11364939]
["bitfinex-derivatives","SOLF0:USTF0",1772219291754,0.077777,81.432,81.393,4.11922712]
["bitfinex-derivatives","SOLF0:USTF0",1772219293651,0.077777,81.432,81.397,4.08664894]
["bitfinex-derivatives","SOLF0:USTF0",1772219295257,0.077777,81.432,81.38,3.50131867]
["bitfinex-derivatives","SOLF0:USTF0",1772219295258,3.50131867,81.42,81.381,4.06592322]
["bitfinex-derivatives","SOLF0:USTF0",1772219298759,11.0548,81.419,81.381,4.06592322]
["bitfinex-derivatives","SOLF0:USTF0",1772219299861,11.0566,81.405,81.37,4.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1772219301166,3.50131867,81.41,81.37,4.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1772219302266,36.84,81.449,81.37,4.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1772219302267,11.0562,81.408,81.37,4.05099072]
["bitfinex-derivatives","SOLF0:USTF0",1772219303066,36.84,81.449,81.372,4.05706344]
["bitfinex-derivatives","SOLF0:USTF0",1772219303264,3.50131867,81.42,81.372,4.05706344]
["bitfinex-derivatives","SOLF0:USTF0",1772219303964,14.55591867,81.42,81.374,4.05706344]
["bitfinex-derivatives","SOLF0:USTF0",1772219304365,0.07763552,81.404,81.374,4.05706344]
["bitfinex-derivatives","SOLF0:USTF0",1772219307073,0.07763552,81.404,81.365,4.02084396]
["bitfinex-derivatives","SOLF0:USTF0",1772219307370,0.07763552,81.404,81.368,4.02084396]
["bitfinex-derivatives","SOLF0:USTF0",1772219307966,3.50131867,81.39,81.341,4.02084396]
["bitfinex-derivatives","SOLF0:USTF0",1772219308168,3.50131867,81.37,81.321,17.24392402]
["bitfinex-derivatives","SOLF0:USTF0",1772219308366,3.50131867,81.36,81.321,17.24392402]
["bitfinex-derivatives","SOLF0:USTF0",1772219308671,3.50131867,81.35,81.237,22.81193846]
["bitfinex-derivatives","SOLF0:USTF0",1772219308868,3.50131867,81.33,81.28,3.50131867]
["bitfinex-derivatives","SOLF0:USTF0",1772219309168,3.50131867,81.33,81.27,3.50131867]
["bitfinex-derivatives","SOLF0:USTF0",1772219309372,5.5291555,81.349,81.25,3.50131867]
["bitfinex-derivatives","SOLF0:USTF0",1772219309373,3.50131867,81.31,81.25,3.50131867]
["bitfinex-derivatives","SOLF0:USTF0",1772219309578,11.0697,81.309,81.25,3.50131867]
["bitfinex-derivatives","SOLF0:USTF0",1772219310067,11.0684,81.319,81.26,3.50131867]
["bitfinex-derivatives","SOLF0:USTF0",1772219310671,11.0684,81.319,81.261,8.63219656]
["bitfinex-derivatives","SOLF0:USTF0",1772219311071,11.0671,81.328,81.281,8.63204001]
["bitfinex-derivatives","SOLF0:USTF0",1772219311375,3.50131867,81.34,81.281,8.63204001]
["bitfinex-derivatives","SOLF0:USTF0",1772219311565,11.0659,81.337,81.283,8.63204001]
["bitfinex-derivatives","SOLF0:USTF0",1772219311767,57.93912363,81.347,81.291,8.63204001]
["bitfinex-derivatives","SOLF0:USTF0",1772219312867,69.00372363,81.347,81.291,8.63204001]
["bitfinex-derivatives","SOLF0:USTF0",1772219313067,57.93912363,81.347,81.301,8.64669256]
["bitfinex-derivatives","SOLF0:USTF0",1772219313474,3.50131867,81.36,81.301,8.64669256]
["bitfinex-derivatives","SOLF0:USTF0",1772219313771,11.0628,81.359,81.304,8.64669256]
["bitfinex-derivatives","SOLF0:USTF0",1772219316770,11.0628,81.359,81.306,8.6305515]
["bitfinex-derivatives","SOLF0:USTF0",1772219316968,11.0617,81.368,81.306,8.6305515]
["bitfinex-derivatives","SOLF0:USTF0",1772219317174,9.42360522,81.38,81.306,8.6305515]
["bitfinex-derivatives","SOLF0:USTF0",1772219317370,36.84,81.409,81.306,8.6305515]
["bitfinex-derivatives","SOLF0:USTF0",1772219317371,9.42113627,81.39,81.306,8.6305515]
["bitfinex-derivatives","SOLF0:USTF0",1772219317875,11.0626,81.361,81.306,8.6305515]
["bitfinex-derivatives","SOLF0:USTF0",1772219318076,5.53341164,81.389,81.306,8.6305515]
["bitfinex-derivatives","SOLF0:USTF0",1772219318782,9.42113627,81.35,81.242,8.59207372]
["bitfinex-derivatives","SOLF0:USTF0",1772219319076,9.42113627,81.35,81.253,8.59207372]
["bitfinex-derivatives","SOLF0:USTF0",1772219319282,11.0672,81.327,81.253,8.59207372]
["bitfinex-derivatives","SOLF0:USTF0",1772219319778,11.0682,81.32,81.262,8.59209097]
["bitfinex-derivatives","SOLF0:USTF0",1772219320872,11.0692,81.312,81.262,8.59209097]
["bitfinex-derivatives","SOLF0:USTF0",1772219322076,11.0692,81.312,81.264,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1772219322277,11.0681,81.32,81.265,8.54086693]
["bitfinex-derivatives","SOLF0:USTF0",1772219322672,5.53443579,81.349,81.265,8.54086693]
["bitfinex-derivatives","SOLF0:USTF0",1772219322879,9.42113627,81.33,81.265,8.54086693]
["bitfinex-derivatives","SOLF0:USTF0",1772219323876,11.0701,81.306,81.265,8.54086693]
["bitfinex-derivatives","SOLF0:USTF0",1772219325183,11.0689,81.314,81.265,8.54086693]
["bitfinex-derivatives","SOLF0:USTF0",1772219326481,11.07,81.306,81.265,8.54086693]
["bitfinex-derivatives","SOLF0:USTF0",1772219326687,9.42113627,81.31,81.249,8.54008867]
["bitfinex-derivatives","SOLF0:USTF0",1772219327182,11.072,81.292,81.249,8.54008867]
["bitfinex-derivatives","SOLF0:USTF0",1772219330983,9.42113627,81.29,81.21,8.5236456]
["bitfinex-derivatives","SOLF0:USTF0",1772219331785,9.42113627,81.27,81.21,8.5236456]
["bitfinex-derivatives","SOLF0:USTF0",1772219332481,9.42113627,81.27,81.191,39.90224567]
["bitfinex-derivatives","SOLF0:USTF0",1772219332482,9.42113627,81.27,81.195,8.5236456]
["bitfinex-derivatives","SOLF0:USTF0",1772219332688,9.42113627,81.25,81.195,8.5236456]
["bitfinex-derivatives","SOLF0:USTF0",1772219333183,11.0799,81.234,81.195,8.5236456]
["bitfinex-derivatives","SOLF0:USTF0",1772219333587,9.42113627,81.25,81.181,8.52675748]
["bitfinex-derivatives","SOLF0:USTF0",1772219333887,9.42113627,81.23,81.181,8.52675748]
["bitfinex-derivatives","SOLF0:USTF0",1772219334086,9.42113627,81.21,81.177,7.05389174]
["bitfinex-derivatives","SOLF0:USTF0",1772219334287,11.081,81.226,81.163,8.52675748]
["bitfinex-derivatives","SOLF0:USTF0",1772219334877,11.0824,81.215,81.163,8.52675748]
["bitfinex-derivatives","SOLF0:USTF0",1772219335287,9.42113627,81.24,81.163,8.52675748]
["bitfinex-derivatives","SOLF0:USTF0",1772219335482,9.42113627,81.24,81.173,8.59870549]
["bitfinex-derivatives","SOLF0:USTF0",1772219336188,11.0804,81.23,81.173,8.59870549]
["bitfinex-derivatives","SOLF0:USTF0",1772219336385,9.42113627,81.24,81.173,8.59870549]
["bitfinex-derivatives","SOLF0:USTF0",1772219336984,9.42113627,81.24,81.129,2.14311447]
["bitfinex-derivatives","SOLF0:USTF0",1772219336985,9.42113627,81.22,81.131,8.58354788]
["bitfinex-derivatives","SOLF0:USTF0",1772219337379,11.0849,81.197,81.145,8.58354788]
["bitfinex-derivatives","SOLF0:USTF0",1772219337587,9.42113627,81.2,81.145,8.58354788]
["bitfinex-derivatives","SOLF0:USTF0",1772219338079,11.0834,81.208,81.147,8.58354788]
["bitfinex-derivatives","SOLF0:USTF0",1772219338283,9.42113627,81.22,81.147,8.58354788]
["bitfinex-derivatives","SOLF0:USTF0",1772219339486,11.0822,81.217,81.161,8.58751247]
["bitfinex-derivatives","SOLF0:USTF0",1772219340084,11.0834,81.208,81.161,8.58751247]
["bitfinex-derivatives","SOLF0:USTF0",1772219340286,9.42113627,81.22,81.146,8.58751247]
["bitfinex-derivatives","SOLF0:USTF0",1772219340489,9.42113627,81.2,81.146,8.58751247]
["bitfinex-derivatives","SOLF0:USTF0",1772219341087,9.42113627,81.22,81.146,8.58751247]
["bitfinex-derivatives","SOLF0:USTF0",1772219341384,11.0832,81.21,81.159,8.52215574]
["bitfinex-derivatives","SOLF0:USTF0",1772219342088,11.0832,81.21,81.12,9.42113627]
["bitfinex-derivatives","SOLF0:USTF0",1772219342089,58.5610183,81.233,81.161,8.52215574]
["bitfinex-derivatives","SOLF0:USTF0",1772219342889,11.0804,81.23,81.17,8.52816699]
["bitfinex-derivatives","SOLF0:USTF0",1772219344388,58.5610183,81.233,81.176,8.52816699]
["bitfinex-derivatives","SOLF0:USTF0",1772219345186,58.5610183,81.233,81.183,8.50997039]
["bitfinex-derivatives","SOLF0:USTF0",1772219346383,58.5610183,81.233,81.185,8.50997039]
["bitfinex-derivatives","SOLF0:USTF0",1772219347582,11.0804,81.231,81.185,8.50997039]
["bitfinex-derivatives","SOLF0:USTF0",1772219347788,2.07756572,81.269,81.185,8.50997039]
["bitfinex-derivatives","SOLF0:USTF0",1772219348289,2.07756572,81.231,81.185,8.50997039]
["bitfinex-derivatives","SOLF0:USTF0",1772219349396,2.1633761,81.229,81.17,3.66575379]
["bitfinex-derivatives","SOLF0:USTF0",1772219350291,9.42113627,81.23,81.17,3.66575379]
["bitfinex-derivatives","SOLF0:USTF0",1772219350292,2.16612353,81.215,81.17,3.66575379]
["bitfinex-derivatives","SOLF0:USTF0",1772219352893,1.8849266,81.214,81.17,3.66575379]
["bitfinex-derivatives","SOLF0:USTF0",1772219353096,1.8849266,81.209,81.123,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219354498,1.8849266,81.209,81.152,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219355896,11.0834,81.208,81.164,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1772219356893,46.26113627,81.23,81.167,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219356894,11.0825,81.215,81.167,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219357399,1.88864889,81.224,81.167,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219357791,1.88864889,81.224,81.171,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1772219357792,11.0824,81.215,81.171,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1772219357991,1.88864889,81.214,81.154,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219358388,1.88864889,81.214,81.171,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219359899,1.88864889,81.214,81.172,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1772219360388,1.88864889,81.214,81.171,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219360589,1.88864889,81.214,81.186,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1772219360789,1.88864889,81.214,81.171,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219361189,3.53068584,81.21,81.171,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219362197,3.53068584,81.2,81.157,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219362594,3.53068584,81.2,81.157,14.86223228]
["bitfinex-derivatives","SOLF0:USTF0",1772219363591,3.53068584,81.19,81.157,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219363791,5.52567591,81.19,81.148,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1772219364097,3.53068584,81.18,81.148,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1772219364493,3.53068584,81.17,81.13,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219364695,3.53068584,81.16,81.13,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219364900,3.53068584,81.15,81.116,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219365196,3.53068584,81.14,81.097,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219365393,11.0921,81.144,81.097,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219367003,11.0921,81.144,81.099,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219367900,1.93957663,81.152,81.099,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219368701,13.03077663,81.151,81.101,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219369401,13.03077663,81.151,81.069,2.14516875]
["bitfinex-derivatives","SOLF0:USTF0",1772219369402,13.03077663,81.151,81.103,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219369699,1.89011556,81.147,81.103,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219370206,1.89011556,81.134,81.088,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219370600,9.47419522,81.14,81.097,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219371503,11.59312585,81.16,81.097,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219372100,2.11893063,81.159,81.113,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219372500,2.11893063,81.173,81.133,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1772219372800,2.11893063,81.173,81.132,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219373200,2.11893063,81.173,81.097,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219373406,2.11893063,81.173,81.119,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219374004,2.11893063,81.173,81.121,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219374596,2.13382629,81.172,81.121,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219376009,11.0886,81.17,81.123,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1772219376306,13.22295423,81.17,81.124,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219376503,2.13435423,81.159,81.097,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219377896,2.1305661,81.15,81.099,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219378101,2.1305661,81.15,81.06,9.47373541]
["bitfinex-derivatives","SOLF0:USTF0",1772219378102,2.1305661,81.15,81.06,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219378497,38.98466637,81.202,81.112,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219378498,11.0895,81.164,81.112,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219378907,2.13396327,81.163,81.112,3.77193228]
["bitfinex-derivatives","SOLF0:USTF0",1772219379404,2.13396327,81.163,81.118,15.08778434]
["bitfinex-derivatives","SOLF0:USTF0",1772219379707,9.47373541,81.17,81.118,3.99218434]
["bitfinex-derivatives","SOLF0:USTF0",1772219380209,2.13466378,81.177,81.133,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219380814,9.47373541,81.19,81.141,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1772219380998,2.02717609,81.189,81.141,15.08596233]
["bitfinex-derivatives","SOLF0:USTF0",1772219381903,2.02717609,81.187,81.141,15.08596233]
["bitfinex-derivatives","SOLF0:USTF0",1772219382101,2.02717609,81.187,81.141,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219383710,2.05266178,81.185,81.141,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219384011,2.05266178,81.185,81.088,56.7480495]
["bitfinex-derivatives","SOLF0:USTF0",1772219384012,2.05266178,81.185,81.125,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219384806,2.0572614,81.169,81.125,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219385005,2.0572614,81.168,81.107,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219385604,11.0915,81.149,81.107,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219385800,2.0572614,81.148,81.107,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219386211,2.0572614,81.146,81.099,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1772219386601,2.0572614,81.146,81.105,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1772219386807,11.0924,81.143,81.094,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219387007,2.12906975,81.168,81.094,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219387313,11.0913,81.151,81.104,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219387909,11.0913,81.151,81.106,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1772219388514,11.0921,81.145,81.104,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219389106,2.12906975,81.159,81.12,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219389706,2.19188164,81.169,81.089,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219390915,13.29687493,81.158,81.11,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1772219391212,9.47373541,81.17,81.11,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1772219391213,2.20657493,81.157,81.11,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1772219391715,2.20657493,81.169,81.114,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219392408,2.20657493,81.169,81.119,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219393412,2.20657493,81.169,81.126,15.08796233]
["bitfinex-derivatives","SOLF0:USTF0",1772219394625,11.089,81.167,81.126,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219395220,11.09,81.16,81.126,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219396425,11.09,81.16,81.117,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219396826,13.23914825,81.167,81.117,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219397526,13.23281802,81.182,81.128,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219398422,13.23281802,81.182,81.14,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1772219398724,20.55963541,81.19,81.141,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219398925,2.14133864,81.196,81.149,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219399521,2.14133864,81.207,81.151,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219399919,2.14133864,81.229,81.151,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219400120,8.83076906,81.233,81.172,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219400425,531.67419638,81.236,81.172,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219400626,531.67419638,81.236,81.124,172.5866]
["bitfinex-derivatives","SOLF0:USTF0",1772219400627,529.53285774,81.236,81.2,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219400923,529.53285774,81.236,81.186,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219401120,11.0809,81.226,81.186,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219401927,11.0821,81.218,81.172,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219402129,2.04189144,81.217,81.172,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219402931,2.04189144,81.217,81.173,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1772219403630,2.04189144,81.217,81.13,9.47373541]
["bitfinex-derivatives","SOLF0:USTF0",1772219403631,13.23890979,81.233,81.177,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219403929,2.15890979,81.233,81.177,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219404323,2.15890979,81.245,81.19,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219404529,2.15890979,81.259,81.19,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219405028,11.0747,81.272,81.218,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219405333,9.47373541,81.29,81.219,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1772219405334,2.16418078,81.269,81.219,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1772219405534,2.16418078,81.289,81.218,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219406230,2.16418078,81.287,81.228,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219407631,2.16418078,81.287,81.231,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219408733,11.0728,81.286,81.231,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219409532,11.074,81.278,81.231,3.99346233]
["bitfinex-derivatives","SOLF0:USTF0",1772219411034,13.23688078,81.287,81.234,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219411239,9.47373541,81.29,81.234,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219411434,2.22001801,81.302,81.234,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219411635,11.0715,81.295,81.244,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219412436,11.0704,81.304,81.246,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219413937,11.0713,81.297,81.246,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219415339,11.0724,81.289,81.246,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219416140,13.37149102,81.297,81.246,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219416339,2.30019102,81.297,81.246,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219416737,11.0714,81.296,81.246,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219416936,2.30019102,81.297,81.246,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219417940,11.0724,81.289,81.246,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219418136,2.30019102,81.297,81.246,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219418740,11.0715,81.296,81.246,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219419741,2.30019102,81.297,81.246,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219420943,11.0735,81.281,81.246,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219421741,11.0723,81.29,81.246,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219422145,2.30019102,81.297,81.246,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219422545,11.0731,81.284,81.246,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219423752,2.22008216,81.283,81.232,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219424246,11.0757,81.265,81.232,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219424550,2.22008216,81.283,81.232,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219425047,11.0753,81.267,81.232,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219427355,11.0744,81.274,81.232,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219428455,11.0753,81.268,81.232,3.99572315]
["bitfinex-derivatives","SOLF0:USTF0",1772219429052,2.3027439,81.302,81.247,2.67477858]
["bitfinex-derivatives","SOLF0:USTF0",1772219429658,3.73987313,81.299,81.232,2.67477858]
["bitfinex-derivatives","SOLF0:USTF0",1772219430255,9.47373541,81.3,81.232,2.67477858]
["bitfinex-derivatives","SOLF0:USTF0",1772219430256,3.73987313,81.279,81.232,2.67477858]
["bitfinex-derivatives","SOLF0:USTF0",1772219431749,3.73987313,81.263,81.216,2.77362796]
["bitfinex-derivatives","SOLF0:USTF0",1772219432557,3.73987313,81.276,81.225,2.77362796]
["bitfinex-derivatives","SOLF0:USTF0",1772219432748,9.47373541,81.3,81.225,2.77362796]
["bitfinex-derivatives","SOLF0:USTF0",1772219432749,3.73987313,81.299,81.225,2.77362796]
["bitfinex-derivatives","SOLF0:USTF0",1772219433159,11.0735,81.281,81.242,2.79444534]
["bitfinex-derivatives","SOLF0:USTF0",1772219433548,11.0725,81.288,81.245,2.79444534]
["bitfinex-derivatives","SOLF0:USTF0",1772219435258,11.0734,81.281,81.245,2.79444534]
["bitfinex-derivatives","SOLF0:USTF0",1772219436261,14.81237313,81.289,81.245,2.79444534]
["bitfinex-derivatives","SOLF0:USTF0",1772219437157,11.0733,81.282,81.245,2.79444534]
["bitfinex-derivatives","SOLF0:USTF0",1772219437555,3.73987313,81.289,81.245,2.79444534]
["bitfinex-derivatives","SOLF0:USTF0",1772219438161,11.0742,81.276,81.233,2.81638852]
["bitfinex-derivatives","SOLF0:USTF0",1772219438362,3.73987313,81.289,81.235,13.89598852]
["bitfinex-derivatives","SOLF0:USTF0",1772219438557,3.73987313,81.289,81.236,2.81638852]
["bitfinex-derivatives","SOLF0:USTF0",1772219439258,3.73987313,81.289,81.235,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1772219439259,3.73987313,81.309,81.239,2.81520521]
["bitfinex-derivatives","SOLF0:USTF0",1772219439654,14.94050661,81.307,81.259,13.89429171]
["bitfinex-derivatives","SOLF0:USTF0",1772219439862,14.94050661,81.307,81.26,2.81783752]
["bitfinex-derivatives","SOLF0:USTF0",1772219440263,3.96269034,81.304,81.26,2.81783752]
["bitfinex-derivatives","SOLF0:USTF0",1772219441864,3.96269034,81.304,81.221,2.82334028]
["bitfinex-derivatives","SOLF0:USTF0",1772219442964,11.0722,81.291,81.247,2.80375756]
["bitfinex-derivatives","SOLF0:USTF0",1772219445456,3.96269034,81.304,81.22,9.43696904]
["bitfinex-derivatives","SOLF0:USTF0",1772219445457,11.0709,81.3,81.25,2.80408405]
["bitfinex-derivatives","SOLF0:USTF0",1772219446265,3.96269034,81.293,81.246,2.80408405]
["bitfinex-derivatives","SOLF0:USTF0",1772219447354,11.0721,81.291,81.25,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1772219448165,11.0729,81.286,81.25,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1772219449568,11.0729,81.286,81.251,2.81547518]
["bitfinex-derivatives","SOLF0:USTF0",1772219450061,11.0736,81.28,81.251,2.81547518]
["bitfinex-derivatives","SOLF0:USTF0",1772219450661,11.0725,81.288,81.251,2.81547518]
["bitfinex-derivatives","SOLF0:USTF0",1772219451068,3.96269034,81.288,81.243,13.91082142]
["bitfinex-derivatives","SOLF0:USTF0",1772219451266,3.52442379,81.28,81.243,13.91082142]
["bitfinex-derivatives","SOLF0:USTF0",1772219451763,11.0746,81.273,81.236,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1772219452358,11.0755,81.266,81.23,2.83232142]
["bitfinex-derivatives","SOLF0:USTF0",1772219452558,3.52442379,81.26,81.23,2.83232142]
["bitfinex-derivatives","SOLF0:USTF0",1772219453856,3.52442379,81.26,81.224,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1772219453857,14.60072379,81.26,81.224,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1772219454260,3.96269034,81.259,81.224,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1772219455167,11.0766,81.258,81.218,2.82970249]
["bitfinex-derivatives","SOLF0:USTF0",1772219455759,3.96269034,81.259,81.22,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1772219455960,3.96269034,81.259,81.218,2.82970249]
["bitfinex-derivatives","SOLF0:USTF0",1772219458068,11.0767,81.258,81.22,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1772219458967,3.96269034,81.259,81.218,2.82970249]
["bitfinex-derivatives","SOLF0:USTF0",1772219459567,7.48711413,81.25,81.206,2.61869012]
["bitfinex-derivatives","SOLF0:USTF0",1772219459760,3.96269034,81.249,81.206,2.61869012]
["bitfinex-derivatives","SOLF0:USTF0",1772219460168,3.52442379,81.24,81.209,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1772219460368,3.96269034,81.249,81.206,2.61869012]
["bitfinex-derivatives","SOLF0:USTF0",1772219460872,3.52442379,81.26,81.215,2.61869012]
["bitfinex-derivatives","SOLF0:USTF0",1772219461367,3.52442379,81.26,81.224,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1772219462471,3.52442379,81.27,81.232,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1772219462670,3.96269034,81.274,81.226,2.64377613]
["bitfinex-derivatives","SOLF0:USTF0",1772219463075,3.96269034,81.274,81.238,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1772219463673,3.96269034,81.274,81.238,13.83835617]
["bitfinex-derivatives","SOLF0:USTF0",1772219463873,14.59812379,81.28,81.238,13.83835617]
["bitfinex-derivatives","SOLF0:USTF0",1772219464471,3.52442379,81.28,81.245,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1772219465569,3.96269034,81.286,81.25,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1772219465881,3.96269034,81.286,81.246,2.7747774]
["bitfinex-derivatives","SOLF0:USTF0",1772219466077,3.96269034,81.286,81.255,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1772219466271,3.96269034,81.286,81.246,2.7747774]
["bitfinex-derivatives","SOLF0:USTF0",1772219466478,3.96269034,81.279,81.233,2.7747774]
["bitfinex-derivatives","SOLF0:USTF0",1772219466973,3.52442379,81.27,81.236,2.77419421]
["bitfinex-derivatives","SOLF0:USTF0",1772219467174,3.96269034,81.269,81.213,2.77419421]
["bitfinex-derivatives","SOLF0:USTF0",1772219467372,3.52442379,81.26,81.213,2.77419421]
["bitfinex-derivatives","SOLF0:USTF0",1772219467788,15.03779034,81.269,81.213,2.77419421]
["bitfinex-derivatives","SOLF0:USTF0",1772219467986,3.96269034,81.268,81.213,2.77419421]
["bitfinex-derivatives","SOLF0:USTF0",1772219468687,3.52442379,81.26,81.213,2.77419421]
["bitfinex-derivatives","SOLF0:USTF0",1772219468889,3.52442379,81.26,81.226,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1772219469089,3.52442379,81.26,81.213,2.77419421]
["bitfinex-derivatives","SOLF0:USTF0",1772219469693,3.52442379,81.26,81.218,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1772219469895,3.52442379,81.26,81.218,10.8059417]
["bitfinex-derivatives","SOLF0:USTF0",1772219470292,3.52442379,81.26,81.218,13.50151347]
["bitfinex-derivatives","SOLF0:USTF0",1772219470490,3.52442379,81.26,81.221,2.69557177]
["bitfinex-derivatives","SOLF0:USTF0",1772219470988,3.96269034,81.268,81.221,2.69557177]
["bitfinex-derivatives","SOLF0:USTF0",1772219471190,7.38911108,81.28,81.221,2.69557177]
["bitfinex-derivatives","SOLF0:USTF0",1772219471392,3.86468729,81.279,81.23,2.68855339]
["bitfinex-derivatives","SOLF0:USTF0",1772219471592,3.52442379,81.27,81.23,2.68855339]
["bitfinex-derivatives","SOLF0:USTF0",1772219472096,3.52442379,81.26,81.217,2.68855339]
["bitfinex-derivatives","SOLF0:USTF0",1772219472397,3.52442379,81.26,81.218,2.68855339]
["bitfinex-derivatives","SOLF0:USTF0",1772219473595,11.0773,81.253,81.218,2.68855339]
["bitfinex-derivatives","SOLF0:USTF0",1772219473791,14.94198729,81.253,81.206,2.69173696]
["bitfinex-derivatives","SOLF0:USTF0",1772219474394,3.86468729,81.253,81.213,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1772219474697,3.52442379,81.26,81.214,2.69173696]
["bitfinex-derivatives","SOLF0:USTF0",1772219475098,11.0764,81.259,81.218,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1772219475295,11.0764,81.259,81.219,2.69178291]
["bitfinex-derivatives","SOLF0:USTF0",1772219475897,11.077,81.256,81.219,2.69178291]
["bitfinex-derivatives","SOLF0:USTF0",1772219477499,11.0776,81.251,81.219,2.69178291]
["bitfinex-derivatives","SOLF0:USTF0",1772219477704,11.0776,81.251,81.213,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1772219478104,3.86468729,81.255,81.213,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1772219478305,3.86468729,81.255,81.219,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1772219479602,3.86468729,81.249,81.212,56.28304538]
["bitfinex-derivatives","SOLF0:USTF0",1772219480810,3.86468729,81.249,81.213,2.71227714]
["bitfinex-derivatives","SOLF0:USTF0",1772219481003,3.52442379,81.26,81.213,2.71227714]
["bitfinex-derivatives","SOLF0:USTF0",1772219481204,3.86468729,81.259,81.213,2.71227714]
["bitfinex-derivatives","SOLF0:USTF0",1772219481903,3.86468729,81.259,81.218,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1772219482804,3.86468729,81.259,81.218,13.79427714]
["bitfinex-derivatives","SOLF0:USTF0",1772219485002,3.86468729,81.254,81.212,67.36584538]
["bitfinex-derivatives","SOLF0:USTF0",1772219485208,3.86468729,81.249,81.212,67.36584538]
["bitfinex-derivatives","SOLF0:USTF0",1772219485399,3.86468729,81.249,81.212,56.28304538]
["bitfinex-derivatives","SOLF0:USTF0",1772219486405,3.52442379,81.26,81.213,2.71387373]
["bitfinex-derivatives","SOLF0:USTF0",1772219486707,3.86468729,81.261,81.22,13.79889175]
["bitfinex-derivatives","SOLF0:USTF0",1772219487302,3.86468729,81.261,81.225,2.71719175]
["bitfinex-derivatives","SOLF0:USTF0",1772219487900,11.0752,81.269,81.225,2.71719175]
["bitfinex-derivatives","SOLF0:USTF0",1772219488106,12.39471945,81.29,81.231,2.71719175]
["bitfinex-derivatives","SOLF0:USTF0",1772219488305,3.86468729,81.299,81.241,2.71719175]
["bitfinex-derivatives","SOLF0:USTF0",1772219488506,3.86468729,81.299,81.254,2.71719175]
["bitfinex-derivatives","SOLF0:USTF0",1772219488507,11.0712,81.298,81.254,2.71719175]
["bitfinex-derivatives","SOLF0:USTF0",1772219489306,3.86468729,81.299,81.257,2.84031957]
["bitfinex-derivatives","SOLF0:USTF0",1772219489907,14.93578729,81.299,81.257,2.84031957]
["bitfinex-derivatives","SOLF0:USTF0",1772219491216,3.86468729,81.311,81.243,2.89743397]
["bitfinex-derivatives","SOLF0:USTF0",1772219491412,536.9163204,81.33,81.243,2.89743397]
["bitfinex-derivatives","SOLF0:USTF0",1772219491413,3.52442379,81.28,81.243,2.89743397]
["bitfinex-derivatives","SOLF0:USTF0",1772219491612,3.86468729,81.289,81.243,2.89743397]
["bitfinex-derivatives","SOLF0:USTF0",1772219492012,3.52442379,81.29,81.255,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1772219492212,3.52442379,81.29,81.243,2.89743397]
["bitfinex-derivatives","SOLF0:USTF0",1772219492410,3.86468729,81.295,81.243,2.89743397]
["bitfinex-derivatives","SOLF0:USTF0",1772219492611,3.86468729,81.295,81.254,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1772219493114,3.52442379,81.29,81.254,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1772219493910,3.52442379,81.3,81.263,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1772219494117,12.39471945,81.32,81.264,2.87864903]
["bitfinex-derivatives","SOLF0:USTF0",1772219494313,3.52442379,81.32,81.271,2.87864903]
["bitfinex-derivatives","SOLF0:USTF0",1772219495016,3.86468729,81.322,81.271,2.87864903]
["bitfinex-derivatives","SOLF0:USTF0",1772219495017,3.86468729,81.322,81.284,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1772219495218,3.86468729,81.322,81.271,2.87864903]
["bitfinex-derivatives","SOLF0:USTF0",1772219495419,3.52442379,81.32,81.271,2.87864903]
["bitfinex-derivatives","SOLF0:USTF0",1772219496214,525.49292332,81.33,81.284,2.92963388]
["bitfinex-derivatives","SOLF0:USTF0",1772219497018,521.96849953,81.33,81.284,2.92963388]
["bitfinex-derivatives","SOLF0:USTF0",1772219498021,521.96849953,81.33,81.289,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1772219498518,11.067,81.329,81.284,2.92963388]
["bitfinex-derivatives","SOLF0:USTF0",1772219499519,11.067,81.329,81.285,14.05078742]
["bitfinex-derivatives","SOLF0:USTF0",1772219499719,525.49292332,81.33,81.286,2.97798742]
["bitfinex-derivatives","SOLF0:USTF0",1772219499921,521.96849953,81.33,81.286,2.97798742]
["bitfinex-derivatives","SOLF0:USTF0",1772219500525,42.77485745,81.348,81.3,2.97577859]
["bitfinex-derivatives","SOLF0:USTF0",1772219501820,3.51869205,81.34,81.3,2.97577859]
["bitfinex-derivatives","SOLF0:USTF0",1772219502023,3.51869205,81.34,81.306,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772219502726,3.51869205,81.34,81.311,3.0434727]
["bitfinex-derivatives","SOLF0:USTF0",1772219503028,3.51869205,81.34,81.281,3.05771281]
["bitfinex-derivatives","SOLF0:USTF0",1772219503231,3.51869205,81.34,81.305,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1772219503422,3.51869205,81.34,81.293,3.05771281]
["bitfinex-derivatives","SOLF0:USTF0",1772219503423,7.40454918,81.34,81.293,3.05771281]
["bitfinex-derivatives","SOLF0:USTF0",1772219503621,3.88585713,81.339,81.304,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1772219503824,38.88900032,81.348,81.293,3.05771281]
["bitfinex-derivatives","SOLF0:USTF0",1772219504328,38.88900032,81.348,81.305,3.05771281]
["bitfinex-derivatives","SOLF0:USTF0",1772219504528,3.51869205,81.34,81.305,3.05771281]
["bitfinex-derivatives","SOLF0:USTF0",1772219504924,3.51869205,81.34,81.308,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1772219505731,3.51869205,81.33,81.298,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1772219505934,3.51869205,81.33,81.292,3.02891715]
["bitfinex-derivatives","SOLF0:USTF0",1772219506130,3.88585713,81.339,81.292,3.02891715]
["bitfinex-derivatives","SOLF0:USTF0",1772219507033,3.88585713,81.339,81.301,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1772219510325,3.88585713,81.339,81.292,3.02891715]
["bitfinex-derivatives","SOLF0:USTF0",1772219510530,38.88900032,81.348,81.292,3.02891715]
["bitfinex-derivatives","SOLF0:USTF0",1772219510729,38.88900032,81.348,81.301,3.02237256]
["bitfinex-derivatives","SOLF0:USTF0",1772219511034,3.88585713,81.353,81.301,3.02237256]
["bitfinex-derivatives","SOLF0:USTF0",1772219512238,3.51869205,81.37,81.324,3.02309831]
["bitfinex-derivatives","SOLF0:USTF0",1772219512434,3.51869205,81.36,81.324,3.02309831]
["bitfinex-derivatives","SOLF0:USTF0",1772219512632,3.51869205,81.37,81.324,3.02309831]
["bitfinex-derivatives","SOLF0:USTF0",1772219513336,3.88585713,81.359,81.311,3.01962351]
["bitfinex-derivatives","SOLF0:USTF0",1772219513535,7.40454918,81.35,81.311,3.01962351]
["bitfinex-derivatives","SOLF0:USTF0",1772219513740,3.88585713,81.35,81.311,3.01962351]
["bitfinex-derivatives","SOLF0:USTF0",1772219514342,3.88585713,81.35,81.318,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1772219515740,3.51869205,81.36,81.325,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772219516839,3.51869205,81.36,81.311,3.01962351]
["bitfinex-derivatives","SOLF0:USTF0",1772219517338,3.51869205,81.36,81.325,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772219517733,3.51869205,81.37,81.323,3.12215631]
["bitfinex-derivatives","SOLF0:USTF0",1772219518141,3.88585713,81.369,81.323,3.12215631]
["bitfinex-derivatives","SOLF0:USTF0",1772219519935,3.88585713,81.369,81.325,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772219520133,3.88585713,81.359,81.31,3.14401035]
["bitfinex-derivatives","SOLF0:USTF0",1772219521340,3.88585713,81.359,81.318,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1772219521542,3.88585713,81.359,81.31,3.14401035]
["bitfinex-derivatives","SOLF0:USTF0",1772219521735,3.88585713,81.372,81.321,3.15622856]
["bitfinex-derivatives","SOLF0:USTF0",1772219521940,3.88585713,81.387,81.333,3.15622856]
["bitfinex-derivatives","SOLF0:USTF0",1772219522243,3.88585713,81.399,81.341,3.15622856]
["bitfinex-derivatives","SOLF0:USTF0",1772219522440,3.88585713,81.389,81.341,3.15622856]
["bitfinex-derivatives","SOLF0:USTF0",1772219522746,11.40649754,81.446,81.316,22.1372]
["bitfinex-derivatives","SOLF0:USTF0",1772219522747,3.88585713,81.404,81.351,3.15622856]
["bitfinex-derivatives","SOLF0:USTF0",1772219523136,11.0569,81.403,81.366,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1772219523335,3.51869205,81.4,81.351,3.15622856]
["bitfinex-derivatives","SOLF0:USTF0",1772219523844,3.88585713,81.404,81.364,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1772219524347,0.07759319,81.384,81.351,3.15622856]
["bitfinex-derivatives","SOLF0:USTF0",1772219524744,0.07759319,81.384,81.358,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1772219524940,0.07759319,81.384,81.351,3.15622856]
["bitfinex-derivatives","SOLF0:USTF0",1772219525342,14.94782087,81.464,81.314,57.12133368]
["bitfinex-derivatives","SOLF0:USTF0",1772219525343,3.88585713,81.44,81.376,3.05974554]
["bitfinex-derivatives","SOLF0:USTF0",1772219525546,3.88585713,81.439,81.38,3.51869205]
["bitfinex-derivatives","SOLF0:USTF0",1772219525745,3.88585713,81.419,81.361,3.05974554]
["bitfinex-derivatives","SOLF0:USTF0",1772219525941,3.51869205,81.43,81.384,3.05974554]
["bitfinex-derivatives","SOLF0:USTF0",1772219526339,3.88585713,81.437,81.405,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772219526543,43.73408605,81.442,81.401,3.05974554]
["bitfinex-derivatives","SOLF0:USTF0",1772219527839,25.23508605,81.442,81.401,3.05974554]
["bitfinex-derivatives","SOLF0:USTF0",1772219528038,3.51869205,81.45,81.401,3.05974554]
["bitfinex-derivatives","SOLF0:USTF0",1772219528241,3.88585713,81.449,81.406,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772219528444,3.88585713,81.449,81.401,3.05974554]
["bitfinex-derivatives","SOLF0:USTF0",1772219529843,3.88585713,81.449,81.413,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1772219530446,3.64807502,81.439,81.39,3.51869205]
["bitfinex-derivatives","SOLF0:USTF0",1772219531556,3.64807502,81.439,81.405,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1772219532452,3.64807502,81.439,81.372,22.1221]
["bitfinex-derivatives","SOLF0:USTF0",1772219532453,3.64807502,81.429,81.397,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1772219537249,3.64807502,81.429,81.389,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1772219542248,3.64807502,81.437,81.392,2.72636934]
["bitfinex-derivatives","SOLF0:USTF0",1772219542648,3.64807502,81.429,81.371,2.72636934]
["bitfinex-derivatives","SOLF0:USTF0",1772219543860,14.70137502,81.429,81.384,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1772219544159,14.70137502,81.429,81.371,2.72636934]
["bitfinex-derivatives","SOLF0:USTF0",1772219544758,3.64807502,81.428,81.371,2.72636934]
["bitfinex-derivatives","SOLF0:USTF0",1772219544950,3.64807502,81.428,81.39,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1772219545750,3.64807502,81.426,81.371,2.72636934]
["bitfinex-derivatives","SOLF0:USTF0",1772219545953,7.16676707,81.41,81.371,2.72636934]
["bitfinex-derivatives","SOLF0:USTF0",1772219546453,27.62848502,81.449,81.371,2.72636934]
["bitfinex-derivatives","SOLF0:USTF0",1772219546454,3.51869205,81.42,81.371,2.72636934]
["bitfinex-derivatives","SOLF0:USTF0",1772219547259,3.51869205,81.43,81.384,2.79245802]
["bitfinex-derivatives","SOLF0:USTF0",1772219547761,3.64807502,81.435,81.384,2.79245802]
["bitfinex-derivatives","SOLF0:USTF0",1772219548554,3.51869205,81.43,81.384,2.79245802]
["bitfinex-derivatives","SOLF0:USTF0",1772219548758,7.16676707,81.43,81.384,2.79245802]
["bitfinex-derivatives","SOLF0:USTF0",1772219549959,3.64807502,81.429,81.384,2.79245802]
["bitfinex-derivatives","SOLF0:USTF0",1772219550260,3.64807502,81.429,81.365,22.1238]
["bitfinex-derivatives","SOLF0:USTF0",1772219550261,3.64807502,81.419,81.361,2.84265223]
["bitfinex-derivatives","SOLF0:USTF0",1772219550961,3.64807502,81.419,81.384,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1772219551164,3.51869205,81.43,81.371,3.9062331]
["bitfinex-derivatives","SOLF0:USTF0",1772219551359,3.51869205,81.43,81.408,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1772219551666,3.51869205,81.45,81.391,3.9062331]
["bitfinex-derivatives","SOLF0:USTF0",1772219552064,3.51869205,81.45,81.415,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1772219552265,3.51869205,81.45,81.391,3.9062331]
["bitfinex-derivatives","SOLF0:USTF0",1772219552455,3.51869205,81.44,81.393,3.9062331]
["bitfinex-derivatives","SOLF0:USTF0",1772219552659,3.51869205,81.43,81.394,5.73958762]
["bitfinex-derivatives","SOLF0:USTF0",1772219552860,3.51869205,81.43,81.395,5.73958762]
["bitfinex-derivatives","SOLF0:USTF0",1772219553064,3.51869205,81.43,81.396,5.73958762]
["bitfinex-derivatives","SOLF0:USTF0",1772219553366,3.64807502,81.429,81.398,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1772219554162,3.64807502,81.429,81.39,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1772219554365,7.16676707,81.42,81.39,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1772219555463,3.64807502,81.42,81.39,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1772219556065,3.64807502,81.42,81.384,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1772219556861,3.64807502,81.42,81.376,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1772219557269,3.64807502,81.418,81.376,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1772219557470,3.64807502,81.418,81.367,3.9062331]
["bitfinex-derivatives","SOLF0:USTF0",1772219557669,3.64807502,81.418,81.341,3.9062331]
["bitfinex-derivatives","SOLF0:USTF0",1772219558871,3.64807502,81.402,81.362,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1772219559365,3.64807502,81.402,81.353,3.9062331]
["bitfinex-derivatives","SOLF0:USTF0",1772219560975,3.64807502,81.402,81.368,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1772219562477,3.64807502,81.402,81.361,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1772219562776,3.89062205,81.399,81.338,3.94192238]
["bitfinex-derivatives","SOLF0:USTF0",1772219563973,11.0585,81.391,81.35,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1772219564370,3.89062205,81.399,81.338,3.94192238]
["bitfinex-derivatives","SOLF0:USTF0",1772219565370,3.89062205,81.399,81.364,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1772219565876,3.89062205,81.399,81.359,3.94192238]
["bitfinex-derivatives","SOLF0:USTF0",1772219567177,3.89062205,81.414,81.359,3.94192238]
["bitfinex-derivatives","SOLF0:USTF0",1772219567781,3.89062205,81.412,81.368,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1772219568174,3.89062205,81.412,81.359,3.94192238]
["bitfinex-derivatives","SOLF0:USTF0",1772219568376,3.89062205,81.412,81.38,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1772219570674,3.89062205,81.412,81.371,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1772219570877,3.89062205,81.409,81.331,3.94192238]
["bitfinex-derivatives","SOLF0:USTF0",1772219571471,3.89062205,81.403,81.348,3.94192238]
["bitfinex-derivatives","SOLF0:USTF0",1772219572081,3.89062205,81.401,81.36,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1772219572278,3.89062205,81.401,81.348,3.94192238]
["bitfinex-derivatives","SOLF0:USTF0",1772219572279,3.89062205,81.399,81.348,3.94192238]
["bitfinex-derivatives","SOLF0:USTF0",1772219573480,3.89062205,81.397,81.353,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772219574881,11.058,81.395,81.353,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772219575182,15.02696085,81.395,81.353,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772219575385,3.51483319,81.39,81.353,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772219575774,3.51483319,81.39,81.358,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1772219578681,3.51483319,81.39,81.364,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1772219578882,3.96896085,81.395,81.364,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1772219579589,3.51483319,81.39,81.348,3.94192238]
["bitfinex-derivatives","SOLF0:USTF0",1772219580289,3.51483319,81.39,81.356,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1772219581294,3.51483319,81.39,81.356,15.04849404]
["bitfinex-derivatives","SOLF0:USTF0",1772219581694,3.96896085,81.395,81.361,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1772219581895,3.51483319,81.39,81.361,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1772219582195,3.51483319,81.4,81.371,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1772219583092,3.51483319,81.4,81.356,3.98529404]
["bitfinex-derivatives","SOLF0:USTF0",1772219583494,3.96896085,81.407,81.375,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772219586393,3.96896085,81.407,81.369,3.98529404]
["bitfinex-derivatives","SOLF0:USTF0",1772219586595,3.51483319,81.4,81.369,3.98529404]
["bitfinex-derivatives","SOLF0:USTF0",1772219587597,3.96896085,81.399,81.357,3.98529404]
["bitfinex-derivatives","SOLF0:USTF0",1772219588188,8.81721254,81.433,81.33,22.1335]
["bitfinex-derivatives","SOLF0:USTF0",1772219588189,3.96896085,81.389,81.345,3.98529404]
["bitfinex-derivatives","SOLF0:USTF0",1772219589697,3.96896085,81.389,81.35,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772219590195,3.51483319,81.38,81.35,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772219590500,3.96896085,81.389,81.35,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772219591399,3.96896085,81.389,81.35,14.95205476]
["bitfinex-derivatives","SOLF0:USTF0",1772219592290,11.0589,81.388,81.35,14.95205476]
["bitfinex-derivatives","SOLF0:USTF0",1772219592487,7.33769403,81.38,81.342,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772219592696,3.51483319,81.38,81.343,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219593899,3.82286084,81.389,81.345,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1772219594297,3.82286084,81.389,81.345,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219594795,7.33769403,81.4,81.345,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219595000,3.82286084,81.399,81.362,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1772219596300,3.82286084,81.389,81.355,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1772219596703,3.82286084,81.408,81.345,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219596999,3.51483319,81.4,81.345,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219597201,7.33769403,81.4,81.345,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219597403,12.64007338,81.399,81.345,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219597601,3.82286084,81.398,81.345,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219597998,3.82286084,81.398,81.367,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1772219598204,8.81721254,81.397,81.367,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1772219598599,8.81721254,81.397,81.36,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1772219599295,8.81721254,81.396,81.36,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1772219599501,8.81721254,81.395,81.36,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1772219599803,3.51483319,81.39,81.36,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1772219600296,3.82286084,81.389,81.356,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219601001,3.82286084,81.389,81.353,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772219601299,8.8611634,81.41,81.331,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219601300,3.82286084,81.379,81.331,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219601502,3.51483319,81.38,81.331,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219601800,3.51483319,81.39,81.331,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219602297,3.82286084,81.389,81.331,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219602904,3.82286084,81.389,81.349,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1772219603103,3.82286084,81.389,81.35,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219603403,3.51483319,81.4,81.351,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219604900,3.51483319,81.4,81.366,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1772219605699,3.82286084,81.401,81.367,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219605904,3.82286084,81.41,81.373,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219606204,7.33769403,81.42,81.373,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219606404,3.82286084,81.419,81.373,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219607001,3.82286084,81.419,81.385,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1772219607402,3.82286084,81.419,81.373,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219607700,11.0547,81.419,81.378,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1772219607905,3.82286084,81.418,81.378,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1772219609106,3.51483319,81.41,81.378,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1772219611607,8.84354868,81.414,81.378,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1772219611809,23.72190952,81.413,81.373,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219612011,3.51483319,81.41,81.373,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219612807,3.51483319,81.41,81.374,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772219613008,8.84354868,81.411,81.374,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772219613310,8.84354868,81.412,81.38,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1772219613609,8.84354868,81.412,81.373,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219614704,3.82286084,81.411,81.373,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219614906,3.82286084,81.411,81.375,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772219615305,11.41086814,81.43,81.35,3.51483319]
["bitfinex-derivatives","SOLF0:USTF0",1772219615306,3.82286084,81.409,81.351,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219616313,3.82286084,81.409,81.374,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772219616907,3.82286084,81.409,81.38,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1772219617108,3.82286084,81.42,81.371,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219617503,3.82286084,81.42,81.381,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1772219617504,3.82286084,81.419,81.381,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1772219617711,3.82286084,81.419,81.371,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219618907,3.51483319,81.43,81.371,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219619113,12.66498037,81.429,81.371,3.88815476]
["bitfinex-derivatives","SOLF0:USTF0",1772219619416,3.82286084,81.429,81.397,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1772219620413,8.84211953,81.44,81.361,22.98378158]
["bitfinex-derivatives","SOLF0:USTF0",1772219620414,3.51483319,81.44,81.404,14.94158303]
["bitfinex-derivatives","SOLF0:USTF0",1772219621415,3.64095713,81.439,81.404,14.94158303]
["bitfinex-derivatives","SOLF0:USTF0",1772219621714,7.15579032,81.43,81.381,3.88498303]
["bitfinex-derivatives","SOLF0:USTF0",1772219621913,3.64095713,81.429,81.381,3.88498303]
["bitfinex-derivatives","SOLF0:USTF0",1772219622612,3.64095713,81.429,81.391,3.88498303]
["bitfinex-derivatives","SOLF0:USTF0",1772219623910,3.64095713,81.429,81.401,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1772219624717,3.64095713,81.429,81.395,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1772219625317,3.64095713,81.429,81.4,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772219626016,3.64095713,81.429,81.393,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1772219628017,3.64095713,81.429,81.398,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1772219628316,3.64095713,81.445,81.399,3.88498303]
["bitfinex-derivatives","SOLF0:USTF0",1772219628713,3.51097654,81.46,81.41,3.88498303]
["bitfinex-derivatives","SOLF0:USTF0",1772219628916,3.64095713,81.459,81.41,3.88498303]
["bitfinex-derivatives","SOLF0:USTF0",1772219629716,3.51097654,81.45,81.41,3.88498303]
["bitfinex-derivatives","SOLF0:USTF0",1772219629921,7.15193367,81.45,81.41,3.88498303]
["bitfinex-derivatives","SOLF0:USTF0",1772219631017,7.15193367,81.45,81.417,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1772219631610,3.51097654,81.44,81.397,3.88498303]
["bitfinex-derivatives","SOLF0:USTF0",1772219632018,3.64095713,81.449,81.397,3.88498303]
["bitfinex-derivatives","SOLF0:USTF0",1772219633010,3.64095713,81.449,81.408,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1772219633211,3.64095713,81.449,81.397,3.88498303]
["bitfinex-derivatives","SOLF0:USTF0",1772219633916,3.64095713,81.449,81.414,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1772219634313,3.64095713,81.447,81.397,3.88498303]
["bitfinex-derivatives","SOLF0:USTF0",1772219636021,3.64095713,81.447,81.406,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1772219636223,3.64095713,81.438,81.397,3.88498303]
["bitfinex-derivatives","SOLF0:USTF0",1772219636615,3.64095713,81.429,81.371,3.88498303]
["bitfinex-derivatives","SOLF0:USTF0",1772219637224,3.64095713,81.427,81.391,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1772219637923,3.64095713,81.419,81.383,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1772219638119,3.64095713,81.419,81.372,3.88498303]
["bitfinex-derivatives","SOLF0:USTF0",1772219638519,3.64095713,81.419,81.382,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772219639116,8.84211953,81.455,81.375,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772219639117,3.51097654,81.41,81.375,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772219639427,3.64095713,81.409,81.375,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772219643625,3.51097654,81.4,81.361,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772219643823,3.64095713,81.389,81.349,3.88498303]
["bitfinex-derivatives","SOLF0:USTF0",1772219645028,3.64095713,81.389,81.356,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1772219650333,3.64095713,81.389,81.349,3.88498303]
["bitfinex-derivatives","SOLF0:USTF0",1772219650334,3.51097654,81.38,81.349,14.94908303]
["bitfinex-derivatives","SOLF0:USTF0",1772219650535,7.34290172,81.38,81.348,526.48342711]
["bitfinex-derivatives","SOLF0:USTF0",1772219650737,7.34290172,81.38,81.338,3.66199881]
["bitfinex-derivatives","SOLF0:USTF0",1772219650938,3.51097654,81.37,81.338,3.66199881]
["bitfinex-derivatives","SOLF0:USTF0",1772219651647,3.51097654,81.36,81.338,3.66199881]
["bitfinex-derivatives","SOLF0:USTF0",1772219651838,7.34290172,81.37,81.338,3.66199881]
["bitfinex-derivatives","SOLF0:USTF0",1772219652438,3.51097654,81.36,81.322,3.66199881]
["bitfinex-derivatives","SOLF0:USTF0",1772219654132,3.51097654,81.36,81.328,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1772219656138,3.83192518,81.379,81.322,3.66199881]
["bitfinex-derivatives","SOLF0:USTF0",1772219657531,3.51097654,81.38,81.346,3.66199881]
["bitfinex-derivatives","SOLF0:USTF0",1772219657734,3.51097654,81.4,81.346,3.66199881]
["bitfinex-derivatives","SOLF0:USTF0",1772219658433,3.51097654,81.4,81.374,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1772219658838,3.51097654,81.4,81.367,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1772219659039,3.83192518,81.399,81.353,3.66199881]
["bitfinex-derivatives","SOLF0:USTF0",1772219659241,3.51097654,81.39,81.353,3.66199881]
["bitfinex-derivatives","SOLF0:USTF0",1772219659639,7.34290172,81.38,81.331,3.66199881]
["bitfinex-derivatives","SOLF0:USTF0",1772219661143,7.34290172,81.38,81.351,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1772219664245,3.51097654,81.37,81.351,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1772219664438,3.51097654,81.37,81.331,3.66199881]
["bitfinex-derivatives","SOLF0:USTF0",1772219664638,3.51097654,81.36,81.331,3.66199881]
["bitfinex-derivatives","SOLF0:USTF0",1772219664845,3.51097654,81.37,81.331,3.66199881]
["bitfinex-derivatives","SOLF0:USTF0",1772219666650,3.51097654,81.37,81.348,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1772219667241,7.34290172,81.38,81.348,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1772219667649,3.83192518,81.379,81.348,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1772219668050,3.51097654,81.38,81.353,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772219668450,7.34290172,81.39,81.359,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1772219669650,3.83192518,81.389,81.359,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1772219669846,3.83192518,81.389,81.352,14.72569881]
["bitfinex-derivatives","SOLF0:USTF0",1772219670550,3.51097654,81.38,81.352,14.72569881]
["bitfinex-derivatives","SOLF0:USTF0",1772219670949,3.51097654,81.38,81.346,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772219671252,3.51097654,81.38,81.34,3.66199881]
["bitfinex-derivatives","SOLF0:USTF0",1772219672953,3.51097654,81.38,81.352,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1772219675253,3.51097654,81.38,81.34,3.66199881]
["bitfinex-derivatives","SOLF0:USTF0",1772219675254,3.51097654,81.38,81.346,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772219677656,3.83192518,81.369,81.321,3.66199881]
["bitfinex-derivatives","SOLF0:USTF0",1772219678051,7.34290172,81.36,81.321,3.66199881]
["bitfinex-derivatives","SOLF0:USTF0",1772219678450,3.51097654,81.36,81.321,3.66199881]
["bitfinex-derivatives","SOLF0:USTF0",1772219678647,3.51097654,81.37,81.321,3.66199881]
["bitfinex-derivatives","SOLF0:USTF0",1772219679255,3.51097654,81.38,81.336,3.72760831]
["bitfinex-derivatives","SOLF0:USTF0",1772219679461,3.96983993,81.384,81.336,3.72760831]
["bitfinex-derivatives","SOLF0:USTF0",1772219680362,3.51097654,81.39,81.347,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219681454,3.51097654,81.39,81.355,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1772219681863,3.62646644,81.397,81.312,22.98378158]
["bitfinex-derivatives","SOLF0:USTF0",1772219681864,3.62646644,81.397,81.356,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219682356,3.62646644,81.397,81.357,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219682561,3.62646644,81.395,81.357,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219682763,3.51097654,81.39,81.357,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219683961,3.51097654,81.39,81.358,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1772219685157,3.62646644,81.395,81.37,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1772219685357,3.62646644,81.395,81.357,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219686561,3.62646644,81.395,81.362,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1772219687854,3.62646644,81.395,81.357,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219688959,3.51435153,81.39,81.357,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219690970,7.14081797,81.38,81.343,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219692073,7.14081797,81.38,81.351,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772219693066,11.0588,81.389,81.355,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1772219693671,3.62646644,81.386,81.352,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219693970,3.51435153,81.38,81.352,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219696371,11.0601,81.379,81.352,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219696578,11.0601,81.379,81.343,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1772219697181,3.51435153,81.38,81.346,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772219698179,3.51435153,81.38,81.346,14.70960917]
["bitfinex-derivatives","SOLF0:USTF0",1772219701182,7.14081797,81.38,81.346,14.70960917]
["bitfinex-derivatives","SOLF0:USTF0",1772219701973,7.14081797,81.38,81.347,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219702881,3.62646644,81.379,81.347,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219703081,3.62646644,81.379,81.34,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1772219703975,14.68696644,81.377,81.34,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1772219704182,3.62646644,81.376,81.34,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1772219704675,3.62646644,81.374,81.34,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1772219705782,3.62646644,81.369,81.325,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219705978,3.51435153,81.36,81.325,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219706483,3.51435153,81.36,81.3,3.51435153]
["bitfinex-derivatives","SOLF0:USTF0",1772219706484,3.51435153,81.35,81.318,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1772219706673,3.51435153,81.35,81.312,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219706877,7.14081797,81.35,81.312,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219707082,3.62646644,81.349,81.312,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219707580,3.62646644,81.339,81.304,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1772219708286,3.51435153,81.33,81.299,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219708481,3.62646644,81.339,81.299,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219709083,11.0657,81.338,81.3,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1772219709781,3.62646644,81.329,81.292,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1772219709980,3.62646644,81.329,81.291,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219710285,3.51435153,81.33,81.291,3.64510917]
["bitfinex-derivatives","SOLF0:USTF0",1772219710982,3.51435153,81.33,81.298,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1772219711881,3.51435153,81.33,81.291,14.71710917]
["bitfinex-derivatives","SOLF0:USTF0",1772219712084,3.51435153,81.33,81.292,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219712585,7.42892072,81.33,81.299,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1772219713686,11.0655,81.339,81.254,22.1541]
["bitfinex-derivatives","SOLF0:USTF0",1772219713687,3.91456919,81.319,81.291,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1772219713881,3.91456919,81.319,81.28,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219714286,3.51435153,81.31,81.283,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1772219715882,3.51435153,81.31,81.28,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219716191,3.51435153,81.34,81.281,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219716689,3.51435153,81.34,81.304,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1772219716889,3.51435153,81.34,81.304,14.68189049]
["bitfinex-derivatives","SOLF0:USTF0",1772219717582,3.51435153,81.34,81.304,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219717888,3.91456919,81.329,81.292,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219718484,3.51435153,81.34,81.294,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219718883,3.91456919,81.339,81.294,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219719284,3.51435153,81.33,81.296,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1772219719887,3.51435153,81.33,81.302,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1772219720189,3.91456919,81.329,81.284,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219720382,3.91456919,81.329,81.293,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1772219720579,3.91456919,81.329,81.284,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219720788,3.51435153,81.32,81.284,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219721488,3.51435153,81.32,81.286,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1772219721688,3.51435153,81.31,81.271,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219722888,3.51435153,81.31,81.278,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1772219723990,3.91456919,81.299,81.251,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219724489,3.91456919,81.299,81.262,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1772219725681,3.51435153,81.3,81.266,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219726689,3.51435153,81.3,81.27,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1772219726888,3.51435153,81.3,81.275,0.07750901]
["bitfinex-derivatives","SOLF0:USTF0",1772219727689,3.51435153,81.31,81.282,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1772219728087,3.51435153,81.32,81.283,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219728288,3.51435153,81.33,81.283,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219729490,3.91456919,81.329,81.283,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219729694,3.51435153,81.32,81.283,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219729994,3.91456919,81.319,81.283,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219730195,3.91456919,81.319,81.281,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1772219730794,3.51435153,81.31,81.281,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1772219731195,3.51435153,81.31,81.287,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1772219731395,3.51435153,81.33,81.28,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219732896,3.51435153,81.33,81.293,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1772219736491,39.54734301,81.343,81.298,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219736698,3.51435153,81.34,81.298,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219737695,3.51435153,81.34,81.309,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772219737895,3.51435153,81.34,81.298,3.61169049]
["bitfinex-derivatives","SOLF0:USTF0",1772219738698,3.51435153,81.34,81.308,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772219741901,3.51435153,81.36,81.323,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219742193,7.47666229,81.36,81.323,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219742902,11.063,81.358,81.323,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219743399,7.47666229,81.36,81.325,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772219743800,3.51435153,81.37,81.326,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219744297,3.51435153,81.37,81.333,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219744499,3.96231076,81.386,81.333,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219744704,3.51435153,81.39,81.333,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219745203,3.51435153,81.39,81.348,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219745600,3.51435153,81.4,81.348,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219745800,3.51435153,81.4,81.362,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219747196,3.51441228,81.4,81.362,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219748006,7.47672304,81.4,81.362,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219753312,8.73452078,81.431,81.349,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219753313,3.96231076,81.389,81.349,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219753605,3.51441228,81.38,81.349,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219753909,3.51441228,81.38,81.321,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219755011,3.51441228,81.38,81.341,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219755209,3.96231076,81.387,81.341,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219756913,11.0594,81.385,81.343,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219757111,3.51441228,81.38,81.343,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219757610,3.51441228,81.38,81.347,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772219757811,3.51441228,81.38,81.347,14.91739776]
["bitfinex-derivatives","SOLF0:USTF0",1772219758913,3.51441228,81.38,81.35,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219759313,3.96231076,81.387,81.35,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219760918,3.96231076,81.387,81.352,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1772219761907,3.96231076,81.385,81.35,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219762910,3.96231076,81.398,81.351,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219763115,7.47672304,81.41,81.351,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219763510,7.47672304,81.41,81.375,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219763715,3.51441228,81.42,81.375,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219764216,7.47672304,81.43,81.375,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219764411,3.96231076,81.429,81.375,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219765114,3.96231076,81.428,81.389,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1772219766915,39.07796314,81.439,81.398,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219767216,39.07796314,81.439,81.359,22.1257]
["bitfinex-derivatives","SOLF0:USTF0",1772219767217,3.96231076,81.429,81.381,3.85299776]
["bitfinex-derivatives","SOLF0:USTF0",1772219767921,3.96231076,81.429,81.393,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1772219771416,3.94098951,81.419,81.37,3.51441228]
["bitfinex-derivatives","SOLF0:USTF0",1772219771616,3.51441228,81.4,81.369,3.78093748]
["bitfinex-derivatives","SOLF0:USTF0",1772219772625,3.51441228,81.4,81.371,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1772219778423,3.51441228,81.42,81.369,3.78093748]
["bitfinex-derivatives","SOLF0:USTF0",1772219778624,3.51441228,81.42,81.371,3.78093748]
["bitfinex-derivatives","SOLF0:USTF0",1772219778930,3.51441228,81.42,81.386,3.78093748]
["bitfinex-derivatives","SOLF0:USTF0",1772219779322,3.51441228,81.43,81.386,3.78093748]
["bitfinex-derivatives","SOLF0:USTF0",1772219780931,3.51441228,81.43,81.397,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1772219781323,3.51441228,81.43,81.386,3.78093748]
["bitfinex-derivatives","SOLF0:USTF0",1772219781523,3.23845398,81.43,81.386,3.78093748]
["bitfinex-derivatives","SOLF0:USTF0",1772219781726,3.51441228,81.42,81.386,3.78093748]
["bitfinex-derivatives","SOLF0:USTF0",1772219783021,3.51441228,81.42,81.39,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1772219784232,3.51441228,81.41,81.384,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1772219786136,3.51441228,81.41,81.384,14.84033748]
["bitfinex-derivatives","SOLF0:USTF0",1772219789126,3.51441228,81.41,81.385,3.78093748]
["bitfinex-derivatives","SOLF0:USTF0",1772219790040,3.51441228,81.42,81.385,3.78093748]
["bitfinex-derivatives","SOLF0:USTF0",1772219791133,3.51441228,81.41,81.385,3.78093748]
["bitfinex-derivatives","SOLF0:USTF0",1772219798538,11.0548,81.418,81.385,3.78093748]
["bitfinex-derivatives","SOLF0:USTF0",1772219798731,7.45540179,81.42,81.387,3.78093748]
["bitfinex-derivatives","SOLF0:USTF0",1772219798931,3.51441228,81.43,81.387,3.78093748]
["bitfinex-derivatives","SOLF0:USTF0",1772219799132,11.0522,81.438,81.404,3.64843911]
["bitfinex-derivatives","SOLF0:USTF0",1772219800142,3.51441228,81.44,81.406,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219800543,3.51441228,81.46,81.427,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219802640,3.51441228,81.46,81.417,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1772219802641,3.51441228,81.46,81.429,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219802940,39.7241371,81.461,81.429,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219803341,3.60801751,81.479,81.445,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219803941,3.51441228,81.47,81.445,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219804136,3.51441228,81.46,81.434,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219804737,3.51441228,81.45,81.423,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219804938,3.60801751,81.459,81.423,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219805343,3.51441228,81.46,81.423,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219805943,3.51441228,81.46,81.425,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219807049,3.51441228,81.46,81.427,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1772219807249,3.50844283,81.46,81.427,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1772219807449,3.50844283,81.46,81.427,14.86724001]
["bitfinex-derivatives","SOLF0:USTF0",1772219809249,3.60801751,81.47,81.428,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219809440,7.11646034,81.47,81.428,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219810352,3.50844283,81.47,81.438,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219810746,3.50844283,81.48,81.438,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219812042,3.50844283,81.48,81.439,14.86564001]
["bitfinex-derivatives","SOLF0:USTF0",1772219812443,7.11646034,81.48,81.439,14.86564001]
["bitfinex-derivatives","SOLF0:USTF0",1772219812649,3.60801751,81.459,81.417,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219813653,3.50844283,81.46,81.43,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1772219813851,3.50844283,81.46,81.428,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219814054,7.11646034,81.47,81.428,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219814852,7.11646034,81.47,81.437,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219815255,3.60801751,81.469,81.411,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219815651,3.50844283,81.46,81.426,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1772219816550,3.50844283,81.46,81.427,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219817152,3.60801751,81.459,81.427,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219817349,3.60801751,81.459,81.418,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1772219817746,3.50844283,81.45,81.418,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1772219818352,3.60801751,81.457,81.422,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1772219821945,3.60801751,81.456,81.423,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219822150,3.50844283,81.45,81.415,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1772219822651,3.50844283,81.45,81.415,14.86884001]
["bitfinex-derivatives","SOLF0:USTF0",1772219822850,3.50844283,81.45,81.418,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1772219825857,3.50844283,81.45,81.418,14.86854001]
["bitfinex-derivatives","SOLF0:USTF0",1772219826057,3.60801751,81.479,81.423,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219826355,3.50844283,81.48,81.431,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219827967,3.50844283,81.48,81.42,3.50844283]
["bitfinex-derivatives","SOLF0:USTF0",1772219827968,3.50844283,81.48,81.447,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772219829461,11.0453,81.488,81.448,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219829662,3.60801751,81.487,81.448,3.81374001]
["bitfinex-derivatives","SOLF0:USTF0",1772219830262,3.50844283,81.48,81.45,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772219830653,3.50844283,81.5,81.457,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219830863,3.89074075,81.513,81.457,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219830864,3.50844283,81.51,81.457,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219831059,342.61737296,81.512,81.461,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219831262,3.50844283,81.52,81.485,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219832365,3.50844283,81.52,81.428,171.9421]
["bitfinex-derivatives","SOLF0:USTF0",1772219832366,3.89074075,81.538,81.488,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219832763,3.50844283,81.55,81.491,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219833158,3.50844283,81.55,81.506,14.7922761]
["bitfinex-derivatives","SOLF0:USTF0",1772219833358,3.50844283,81.54,81.506,14.7922761]
["bitfinex-derivatives","SOLF0:USTF0",1772219833555,3.50844283,81.54,81.506,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219833758,7.39918358,81.54,81.494,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219833958,3.50844283,81.53,81.494,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219834664,3.89074075,81.539,81.494,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219834862,3.89074075,81.539,81.497,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772219835162,3.50844283,81.55,81.498,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219835366,7.39918358,81.55,81.498,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219835664,3.89074075,81.55,81.498,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219835865,7.39918358,81.55,81.511,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219836165,3.89074075,81.55,81.511,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219836358,7.39918358,81.55,81.511,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219836961,7.39918358,81.55,81.514,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772219837765,7.39918358,81.55,81.511,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219838464,3.89074075,81.549,81.511,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219839265,3.89074075,81.539,81.498,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219839463,3.89074075,81.539,81.442,22.103]
["bitfinex-derivatives","SOLF0:USTF0",1772219839464,3.50844283,81.53,81.471,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219839665,3.89074075,81.529,81.482,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219839866,3.50844283,81.52,81.482,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219840161,3.89074075,81.529,81.482,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219840368,3.89074075,81.529,81.491,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772219841159,3.89074075,81.529,81.482,14.7956761]
["bitfinex-derivatives","SOLF0:USTF0",1772219841368,3.89074075,81.529,81.483,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219842764,3.50844283,81.52,81.483,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219842973,3.50844283,81.52,81.473,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1772219842974,3.89074075,81.519,81.473,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1772219843668,3.89074075,81.519,81.473,14.7967761]
["bitfinex-derivatives","SOLF0:USTF0",1772219843969,14.93204075,81.518,81.473,14.7967761]
["bitfinex-derivatives","SOLF0:USTF0",1772219844366,3.89074075,81.517,81.473,14.7967761]
["bitfinex-derivatives","SOLF0:USTF0",1772219844670,3.89074075,81.517,81.477,14.7963761]
["bitfinex-derivatives","SOLF0:USTF0",1772219844866,3.50844283,81.52,81.478,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219845864,3.50844283,81.52,81.479,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772219846065,3.50844283,81.52,81.48,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219846463,3.50844283,81.52,81.482,14.7955761]
["bitfinex-derivatives","SOLF0:USTF0",1772219846772,3.89074075,81.529,81.483,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219847071,36.88,81.571,81.483,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219847072,3.89074075,81.539,81.483,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219847865,3.89074075,81.539,81.499,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1772219850166,3.89074075,81.539,81.499,14.7933761]
["bitfinex-derivatives","SOLF0:USTF0",1772219850968,7.39918358,81.55,81.503,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219851771,3.50844283,81.54,81.491,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219851978,3.50844283,81.53,81.491,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219852177,36.88,81.582,81.491,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219852178,3.50844283,81.54,81.491,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219852370,3.89074075,81.539,81.504,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772219853975,3.50844283,81.54,81.494,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219853976,3.89074075,81.538,81.496,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1772219854277,3.50844283,81.53,81.496,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1772219854578,3.50844283,81.52,81.494,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219856067,7.39918358,81.53,81.494,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219856580,3.89074075,81.529,81.494,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219858071,3.89074075,81.529,81.46,22.0981]
["bitfinex-derivatives","SOLF0:USTF0",1772219858072,3.50844283,81.53,81.495,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219858879,14.92924075,81.539,81.499,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772219859182,3.50844283,81.54,81.5,3.7495761]
["bitfinex-derivatives","SOLF0:USTF0",1772219859580,3.89074075,81.549,81.508,3.61568289]
["bitfinex-derivatives","SOLF0:USTF0",1772219860880,3.89074075,81.549,81.514,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772219861081,3.50844283,81.54,81.514,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772219863382,3.50844283,81.54,81.508,14.65828289]
["bitfinex-derivatives","SOLF0:USTF0",1772219863784,3.50844283,81.52,81.484,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219863981,3.50844283,81.52,81.488,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1772219864176,3.50844283,81.52,81.484,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219864583,5.51995285,81.549,81.472,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219864584,3.50844283,81.51,81.472,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219865893,3.50844283,81.51,81.479,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772219866092,3.50844283,81.51,81.472,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219867096,3.50844283,81.51,81.478,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772219867296,3.50438806,81.51,81.478,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772219868500,3.50438806,81.51,81.483,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772219868999,3.50438806,81.51,81.479,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219871695,3.50438806,81.51,81.481,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772219871901,3.50438806,81.5,81.467,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219872905,3.50438806,81.5,81.472,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1772219875305,3.50438806,81.5,81.467,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219875505,3.50438806,81.49,81.464,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1772219875702,3.50438806,81.48,81.455,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219876895,3.50438806,81.48,81.457,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1772219877105,3.50438806,81.49,81.457,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1772219877299,3.50438806,81.48,81.455,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219879406,3.90196314,81.502,81.455,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219879606,3.50438806,81.5,81.475,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772219880607,3.50438806,81.51,81.481,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772219881299,3.50438806,81.5,81.451,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219881603,3.50438806,81.49,81.451,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219882003,3.90196314,81.499,81.451,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219882811,3.50438806,81.5,81.474,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1772219883010,3.50438806,81.51,81.464,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219883705,3.50438806,81.5,81.464,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219883906,3.50438806,81.5,81.48,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772219885808,3.50438806,81.5,81.474,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1772219886407,3.90196314,81.489,81.453,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772219886608,3.50438806,81.48,81.453,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772219888705,3.50438806,81.49,81.454,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219888910,171.6006,81.591,81.454,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219888911,3.50438806,81.5,81.454,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219889103,3.90196314,81.509,81.454,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219889810,3.90196314,81.509,81.471,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219890208,3.50438806,81.51,81.471,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219890608,3.50438806,81.51,81.476,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772219892013,3.50438806,81.51,81.471,3.98921254]
["bitfinex-derivatives","SOLF0:USTF0",1772219892211,3.50438806,81.5,81.451,3.80593697]
["bitfinex-derivatives","SOLF0:USTF0",1772219892711,3.50438806,81.48,81.451,3.80593697]
["bitfinex-derivatives","SOLF0:USTF0",1772219893814,3.50438806,81.48,81.452,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772219894616,3.50438806,81.48,81.451,3.80593697]
["bitfinex-derivatives","SOLF0:USTF0",1772219894617,3.50438806,81.48,81.458,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772219896712,3.88028898,81.489,81.458,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772219897416,3.88028898,81.489,81.464,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1772219897713,3.50438806,81.5,81.451,3.80593697]
["bitfinex-derivatives","SOLF0:USTF0",1772219898113,3.50438806,81.5,81.471,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1772219898314,3.50438806,81.5,81.464,3.80593697]
["bitfinex-derivatives","SOLF0:USTF0",1772219898715,3.88028898,81.499,81.45,3.80593697]
["bitfinex-derivatives","SOLF0:USTF0",1772219898916,3.50438806,81.49,81.45,3.80593697]
["bitfinex-derivatives","SOLF0:USTF0",1772219899817,3.50438806,81.48,81.455,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772219900517,3.50438806,81.48,81.45,3.80593697]
["bitfinex-derivatives","SOLF0:USTF0",1772219901518,3.50438806,81.48,81.452,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772219902117,3.88028898,81.489,81.452,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772219902313,3.50438806,81.48,81.452,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772219903516,3.88028898,81.489,81.452,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772219904018,3.88028898,81.489,81.417,22.1097]
["bitfinex-derivatives","SOLF0:USTF0",1772219904019,3.50438806,81.46,81.429,3.80593697]
["bitfinex-derivatives","SOLF0:USTF0",1772219904223,7.38467704,81.46,81.416,3.80593697]
["bitfinex-derivatives","SOLF0:USTF0",1772219905116,3.88028898,81.459,81.418,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1772219905320,3.50438806,81.45,81.418,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1772219906120,3.88028898,81.449,81.404,3.80593697]
["bitfinex-derivatives","SOLF0:USTF0",1772219906320,3.50438806,81.44,81.404,3.80593697]
["bitfinex-derivatives","SOLF0:USTF0",1772219906526,3.88028898,81.449,81.404,3.80593697]
["bitfinex-derivatives","SOLF0:USTF0",1772219909026,3.88028898,81.449,81.406,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772219909226,3.88028898,81.449,81.407,3.80593697]
["bitfinex-derivatives","SOLF0:USTF0",1772219910927,3.88028898,81.449,81.411,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1772219912327,3.88028898,81.439,81.39,3.80593697]
["bitfinex-derivatives","SOLF0:USTF0",1772219912929,7.38467704,81.43,81.393,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1772219915527,3.50438806,81.42,81.39,3.80593697]
["bitfinex-derivatives","SOLF0:USTF0",1772219915719,3.88028898,81.428,81.39,3.80593697]
["bitfinex-derivatives","SOLF0:USTF0",1772219917029,3.88028898,81.439,81.39,3.80593697]
["bitfinex-derivatives","SOLF0:USTF0",1772219917622,3.50438806,81.43,81.39,3.80593697]
["bitfinex-derivatives","SOLF0:USTF0",1772219918130,3.50438806,81.43,81.405,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1772219918731,3.50438806,81.45,81.41,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1772219918932,3.88028898,81.449,81.41,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1772219920830,3.50438806,81.44,81.41,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1772219921021,3.89633624,81.439,81.41,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1772219922033,3.89633624,81.439,81.402,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1772219922428,3.89633624,81.439,81.365,516.88833131]
["bitfinex-derivatives","SOLF0:USTF0",1772219922429,3.89633624,81.429,81.383,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219922628,3.89633624,81.429,81.394,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1772219922829,3.89633624,81.429,81.383,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219923933,3.89633624,81.429,81.4,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772219924235,3.89633624,81.439,81.383,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219924733,3.89633624,81.439,81.405,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1772219926933,3.89633624,81.439,81.398,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1772219927229,8.83757517,81.469,81.382,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219927230,3.89633624,81.429,81.382,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219927633,3.89633624,81.429,81.403,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1772219928232,3.89633624,81.429,81.373,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219928425,3.89633624,81.419,81.373,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219928624,3.89633624,81.419,81.372,58.19794839]
["bitfinex-derivatives","SOLF0:USTF0",1772219928625,3.89633624,81.409,81.372,58.19794839]
["bitfinex-derivatives","SOLF0:USTF0",1772219928934,3.89633624,81.399,81.361,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219929334,3.89633624,81.397,81.355,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1772219930327,3.89633624,81.397,81.361,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772219931937,3.51458053,81.39,81.354,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1772219932331,3.51458053,81.39,81.349,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219932634,3.89633624,81.396,81.354,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772219934133,3.51458053,81.39,81.354,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772219934934,11.0584,81.392,81.354,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772219935132,3.51458053,81.39,81.354,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772219935437,3.89633624,81.396,81.322,56.69105344]
["bitfinex-derivatives","SOLF0:USTF0",1772219935438,3.89633624,81.396,81.357,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219935638,3.51458053,81.4,81.357,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219935838,3.89633624,81.408,81.368,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1772219936234,7.41091677,81.4,81.361,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219936429,3.89633624,81.399,81.361,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219936737,3.51458053,81.39,81.361,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219937239,3.89633624,81.399,81.361,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219937541,3.51458053,81.4,81.361,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219937935,3.51458053,81.4,81.363,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219938440,3.89633624,81.399,81.363,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219940443,3.51458053,81.39,81.363,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219940945,11.0563,81.407,81.365,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219941344,14.95263624,81.407,81.365,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219941544,3.89633624,81.406,81.365,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219941747,3.51458053,81.39,81.354,14.97018458]
["bitfinex-derivatives","SOLF0:USTF0",1772219942448,3.51458053,81.38,81.347,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772219942640,3.51458053,81.36,81.326,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219943241,3.51458053,81.36,81.327,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1772219943641,3.51458053,81.37,81.326,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219943838,3.51458053,81.38,81.338,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219944044,3.89633624,81.381,81.338,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219944944,3.89633624,81.381,81.352,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1772219945147,3.51458053,81.39,81.338,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219945346,3.51458053,81.39,81.322,56.69105344]
["bitfinex-derivatives","SOLF0:USTF0",1772219945347,3.51458053,81.4,81.341,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219946040,3.51458053,81.37,81.324,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219946441,3.51458053,81.36,81.324,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219947346,3.51458053,81.37,81.324,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219948148,3.51458053,81.37,81.345,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1772219948546,3.89633624,81.416,81.336,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219948745,3.51458053,81.39,81.357,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1772219948948,3.51458053,81.38,81.357,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1772219949148,3.89633624,81.389,81.357,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1772219949449,3.89633624,81.409,81.366,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1772219950450,3.61921606,81.401,81.359,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1772219950753,3.61921606,81.401,81.348,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219951643,3.61921606,81.401,81.365,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772219951644,3.61921606,81.4,81.365,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1772219952044,3.61921606,81.4,81.348,3.90678458]
["bitfinex-derivatives","SOLF0:USTF0",1772219952545,3.61921606,81.4,81.36,3.82067273]
["bitfinex-derivatives","SOLF0:USTF0",1772219953954,3.61921606,81.4,81.37,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1772219954748,3.61921606,81.4,81.376,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1772219954951,3.61921606,81.427,81.376,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1772219955347,3.61921606,81.411,81.369,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1772219957053,11.0567,81.405,81.369,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1772219957461,3.61921606,81.404,81.369,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1772219960257,3.61921606,81.404,81.339,3.82067273]
["bitfinex-derivatives","SOLF0:USTF0",1772219960853,3.61921606,81.384,81.339,3.82067273]
["bitfinex-derivatives","SOLF0:USTF0",1772219961657,3.61921606,81.384,81.345,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1772219964061,3.61921606,81.384,81.351,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1772219964355,3.61921606,81.397,81.351,3.82067273]
["bitfinex-derivatives","SOLF0:USTF0",1772219964751,3.61921606,81.397,81.322,56.69105344]
["bitfinex-derivatives","SOLF0:USTF0",1772219964752,3.61921606,81.397,81.34,3.82067273]
["bitfinex-derivatives","SOLF0:USTF0",1772219966659,3.61921606,81.397,81.361,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1772219966962,3.61921606,81.397,81.351,3.82067273]
["bitfinex-derivatives","SOLF0:USTF0",1772219967354,3.61921606,81.394,81.351,3.82067273]
["bitfinex-derivatives","SOLF0:USTF0",1772219967963,3.61921606,81.394,81.353,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772219968363,3.61921606,81.391,81.353,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772219969252,3.51530121,81.39,81.353,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772219970364,7.13451727,81.39,81.353,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772219971464,3.51530121,81.38,81.342,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1772219971857,3.51530121,81.38,81.342,14.88567273]
["bitfinex-derivatives","SOLF0:USTF0",1772219972158,3.51530121,81.38,81.345,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1772219974858,3.51530121,81.38,81.349,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1772219975359,3.61921606,81.384,81.349,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1772219975768,3.61921606,81.384,81.355,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1772219978764,3.51530121,81.39,81.359,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1772219978964,3.51530121,81.39,81.359,14.88337273]
["bitfinex-derivatives","SOLF0:USTF0",1772219980164,3.81082051,81.389,81.35,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772219980768,3.81082051,81.389,81.348,3.81692722]
["bitfinex-derivatives","SOLF0:USTF0",1772219981862,3.81082051,81.389,81.362,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1772219982369,3.81082051,81.389,81.348,3.81692722]
["bitfinex-derivatives","SOLF0:USTF0",1772219982669,3.81082051,81.389,81.356,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1772219983974,3.81082051,81.389,81.362,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1772219984764,3.51530121,81.39,81.364,14.87892722]
["bitfinex-derivatives","SOLF0:USTF0",1772219985664,3.81082051,81.389,81.353,3.81692722]
["bitfinex-derivatives","SOLF0:USTF0",1772219986673,3.81082051,81.389,81.354,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1772219987875,3.81082051,81.389,81.33,3.51530121]
["bitfinex-derivatives","SOLF0:USTF0",1772219987876,3.81082051,81.386,81.346,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772219988373,3.81082051,81.386,81.347,3.81692722]
["bitfinex-derivatives","SOLF0:USTF0",1772219988768,3.51530121,81.38,81.347,3.81692722]
["bitfinex-derivatives","SOLF0:USTF0",1772219989681,3.81082051,81.378,81.339,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1772219989882,3.81082051,81.378,81.34,3.81692722]
["bitfinex-derivatives","SOLF0:USTF0",1772219990983,11.0604,81.377,81.342,3.81692722]
["bitfinex-derivatives","SOLF0:USTF0",1772219992984,3.81082051,81.378,81.343,14.88182722]
["bitfinex-derivatives","SOLF0:USTF0",1772219993184,3.81082051,81.378,81.344,3.81692722]
["bitfinex-derivatives","SOLF0:USTF0",1772219994083,3.81082051,81.378,81.347,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772219994479,3.51605281,81.38,81.348,3.81692722]
["bitfinex-derivatives","SOLF0:USTF0",1772219995982,3.51605281,81.38,81.349,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1772219998279,3.51605281,81.38,81.35,3.81692722]
["bitfinex-derivatives","SOLF0:USTF0",1772220001890,7.32687332,81.38,81.35,3.81692722]
["bitfinex-derivatives","SOLF0:USTF0",1772220002384,18.38957332,81.36,81.327,3.81692722]
["bitfinex-derivatives","SOLF0:USTF0",1772220002887,14.87392051,81.357,81.322,56.69105344]
["bitfinex-derivatives","SOLF0:USTF0",1772220003088,3.51605281,81.35,81.322,56.69105344]
["bitfinex-derivatives","SOLF0:USTF0",1772220004087,3.51605281,81.36,81.323,3.81692722]
["bitfinex-derivatives","SOLF0:USTF0",1772220004884,36.88,81.4,81.322,56.69105344]
["bitfinex-derivatives","SOLF0:USTF0",1772220004885,3.51605281,81.37,81.33,3.81692722]
["bitfinex-derivatives","SOLF0:USTF0",1772220005991,3.51605281,81.37,81.339,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1772220006889,12.34250951,81.37,81.339,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1772220007086,3.51605281,81.37,81.339,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1772220012595,3.51605281,81.37,81.333,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220012787,3.51605281,81.37,81.323,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220013182,3.69966452,81.377,81.338,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220015086,3.69966452,81.377,81.342,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220015388,3.51605281,81.38,81.342,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220015694,3.51605281,81.39,81.349,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220015994,3.69966452,81.398,81.349,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220016386,3.51605281,81.4,81.34,3.51605281]
["bitfinex-derivatives","SOLF0:USTF0",1772220016387,3.51605281,81.4,81.356,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220016585,3.69966452,81.389,81.356,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220016794,3.69966452,81.389,81.331,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220017992,3.69966452,81.385,81.343,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220018891,11.0594,81.384,81.345,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220020492,3.69966452,81.403,81.351,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220020792,8.8264567,81.402,81.351,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220020991,3.69966452,81.403,81.365,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220022796,3.69966452,81.403,81.374,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772220023090,3.69966452,81.403,81.365,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220023288,3.69966452,81.403,81.367,14.97624899]
["bitfinex-derivatives","SOLF0:USTF0",1772220023483,3.69966452,81.403,81.368,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220024695,39.63714141,81.429,81.381,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220025295,3.69966452,81.428,81.389,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220025695,3.69966452,81.427,81.389,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220026191,3.69966452,81.427,81.336,22.86040113]
["bitfinex-derivatives","SOLF0:USTF0",1772220026192,3.69966452,81.419,81.371,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220026898,11.055,81.417,81.373,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220027292,3.51605281,81.41,81.373,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220027996,3.69966452,81.416,81.373,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220028897,3.69966452,81.416,81.375,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220029095,3.69966452,81.428,81.375,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220030090,3.69966452,81.428,81.387,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220030495,39.63714141,81.429,81.39,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220031598,39.63714141,81.429,81.398,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220031993,11.0514,81.443,81.402,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220032393,3.69966452,81.453,81.402,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220032797,3.69966452,81.453,81.406,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220032997,3.69966452,81.453,81.365,22.124]
["bitfinex-derivatives","SOLF0:USTF0",1772220032998,3.69966452,81.469,81.411,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220033392,11.0481,81.467,81.424,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220033592,3.69966452,81.466,81.424,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220034199,3.51605281,81.46,81.416,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772220034399,3.69966452,81.459,81.416,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772220034595,3.69966452,81.449,81.413,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220035896,3.69966452,81.449,81.415,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1772220040197,3.69966452,81.449,81.413,3.91454899]
["bitfinex-derivatives","SOLF0:USTF0",1772220044206,3.51605281,81.45,81.414,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1772220044404,3.51605281,81.47,81.415,3.94810719]
["bitfinex-derivatives","SOLF0:USTF0",1772220044600,3.86036623,81.47,81.421,3.94810719]
["bitfinex-derivatives","SOLF0:USTF0",1772220045499,3.86036623,81.47,81.432,3.94810719]
["bitfinex-derivatives","SOLF0:USTF0",1772220046006,7.37641904,81.47,81.432,3.94810719]
["bitfinex-derivatives","SOLF0:USTF0",1772220046403,7.37641904,81.47,81.434,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1772220046608,3.86036623,81.47,81.435,3.94810719]
["bitfinex-derivatives","SOLF0:USTF0",1772220047504,39.26022624,81.471,81.437,3.94810719]
["bitfinex-derivatives","SOLF0:USTF0",1772220049007,39.26022624,81.471,81.438,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1772220053011,3.51605281,81.47,81.437,3.94810719]
["bitfinex-derivatives","SOLF0:USTF0",1772220053513,3.86036623,81.457,81.417,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1772220053706,3.50773104,81.45,81.412,3.94810719]
["bitfinex-derivatives","SOLF0:USTF0",1772220054623,7.36809727,81.45,81.412,3.94810719]
["bitfinex-derivatives","SOLF0:USTF0",1772220054809,39.26022624,81.471,81.387,524.47435842]
["bitfinex-derivatives","SOLF0:USTF0",1772220054810,3.50773104,81.44,81.391,3.94810719]
["bitfinex-derivatives","SOLF0:USTF0",1772220055409,7.36809727,81.44,81.402,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1772220055813,3.86036623,81.439,81.391,3.94810719]
["bitfinex-derivatives","SOLF0:USTF0",1772220056908,3.86036623,81.438,81.395,3.94810719]
["bitfinex-derivatives","SOLF0:USTF0",1772220058411,3.86036623,81.438,81.403,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1772220060716,3.86036623,81.438,81.395,3.94810719]
["bitfinex-derivatives","SOLF0:USTF0",1772220061019,3.86036623,81.429,81.396,3.94810719]
["bitfinex-derivatives","SOLF0:USTF0",1772220061213,3.86036623,81.429,81.387,524.47435842]
["bitfinex-derivatives","SOLF0:USTF0",1772220061214,3.50773104,81.42,81.387,524.47435842]
["bitfinex-derivatives","SOLF0:USTF0",1772220061914,3.50773104,81.42,81.388,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1772220062117,3.86036623,81.429,81.388,3.94810719]
["bitfinex-derivatives","SOLF0:USTF0",1772220063116,3.86036623,81.429,81.394,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1772220063307,3.86036623,81.429,81.388,3.94810719]
["bitfinex-derivatives","SOLF0:USTF0",1772220063510,3.86036623,81.429,81.393,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1772220064812,3.86036623,81.429,81.388,3.94810719]
["bitfinex-derivatives","SOLF0:USTF0",1772220066022,3.86036623,81.429,81.389,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1772220066615,3.86036623,81.428,81.389,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1772220069627,3.50773104,81.42,81.389,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1772220069824,3.86036623,81.428,81.395,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1772220070121,7.36773982,81.45,81.396,3.94810719]
["bitfinex-derivatives","SOLF0:USTF0",1772220070519,7.36773982,81.46,81.406,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220070720,8.79501394,81.47,81.387,524.47435842]
["bitfinex-derivatives","SOLF0:USTF0",1772220070721,3.86000878,81.469,81.421,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220071128,3.86000878,81.469,81.387,524.47435842]
["bitfinex-derivatives","SOLF0:USTF0",1772220071129,3.86000878,81.449,81.401,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220071323,3.86000878,81.439,81.401,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220072728,3.50773104,81.43,81.401,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220073618,3.86000878,81.439,81.401,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220075725,3.50773104,81.43,81.401,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220076531,3.50773104,81.43,81.387,524.47435842]
["bitfinex-derivatives","SOLF0:USTF0",1772220076532,3.86000878,81.429,81.39,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220077236,3.86000878,81.448,81.392,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220077927,3.86000878,81.439,81.402,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220079127,7.36773982,81.45,81.402,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220079428,3.86000878,81.449,81.402,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220080133,3.86000878,81.449,81.404,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220080934,3.86000878,81.447,81.404,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220081734,3.86000878,81.447,81.396,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1772220081735,3.86000878,81.439,81.396,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1772220081935,3.86000878,81.439,81.396,14.95305931]
["bitfinex-derivatives","SOLF0:USTF0",1772220082436,3.86000878,81.439,81.397,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220084532,3.86000878,81.449,81.392,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220084730,3.86000878,81.439,81.392,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220085236,3.86000878,81.429,81.388,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220087926,3.86000878,81.429,81.394,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1772220089826,3.86000878,81.429,81.4,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772220090027,3.50773104,81.44,81.401,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220090527,3.86000878,81.459,81.406,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220091541,11.0502,81.453,81.415,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220093334,14.90930878,81.459,81.418,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220094938,14.90930878,81.459,81.419,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1772220096244,3.86000878,81.458,81.419,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1772220097845,3.86000878,81.454,81.418,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220098053,3.50773104,81.45,81.418,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220100140,3.86000878,81.454,81.418,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220105452,11.0502,81.452,81.418,3.89525931]
["bitfinex-derivatives","SOLF0:USTF0",1772220107851,3.86000878,81.454,81.42,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1772220108153,3.86000878,81.454,81.42,14.9912703]
["bitfinex-derivatives","SOLF0:USTF0",1772220110549,11.0492,81.46,81.421,3.9367703]
["bitfinex-derivatives","SOLF0:USTF0",1772220110750,3.61058435,81.466,81.431,3.9367703]
["bitfinex-derivatives","SOLF0:USTF0",1772220110955,39.26022624,81.471,81.431,3.9367703]
["bitfinex-derivatives","SOLF0:USTF0",1772220112055,39.26022624,81.471,81.433,3.9367703]
["bitfinex-derivatives","SOLF0:USTF0",1772220113066,39.26022624,81.471,81.435,3.9367703]
["bitfinex-derivatives","SOLF0:USTF0",1772220113751,3.61058435,81.469,81.435,3.9367703]
["bitfinex-derivatives","SOLF0:USTF0",1772220114455,3.61058435,81.469,81.436,14.9890703]
["bitfinex-derivatives","SOLF0:USTF0",1772220119762,3.61058435,81.469,81.439,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1772220119954,3.61058435,81.469,81.439,14.9885703]
["bitfinex-derivatives","SOLF0:USTF0",1772220121755,3.61058435,81.469,81.433,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1772220122660,3.61058435,81.467,81.428,3.9367703]
["bitfinex-derivatives","SOLF0:USTF0",1772220123862,3.61058435,81.467,81.429,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1772220124464,3.61058435,81.467,81.429,14.9899703]
["bitfinex-derivatives","SOLF0:USTF0",1772220124661,3.61058435,81.465,81.429,14.9899703]
["bitfinex-derivatives","SOLF0:USTF0",1772220125365,3.61058435,81.459,81.423,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1772220125956,3.61058435,81.449,81.419,3.9367703]
["bitfinex-derivatives","SOLF0:USTF0",1772220127064,3.50750623,81.46,81.419,3.9367703]
["bitfinex-derivatives","SOLF0:USTF0",1772220127559,7.11809058,81.47,81.419,3.9367703]
["bitfinex-derivatives","SOLF0:USTF0",1772220127759,3.61058435,81.469,81.419,3.9367703]
["bitfinex-derivatives","SOLF0:USTF0",1772220128863,3.61058435,81.469,81.433,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1772220131164,3.50750623,81.46,81.433,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1772220131966,7.39047294,81.45,81.427,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1772220132263,7.39047294,81.45,81.415,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220132569,7.39047294,81.45,81.416,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772220133068,7.39047294,81.45,81.415,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220133865,7.39047294,81.45,81.421,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1772220135971,11.0498,81.456,81.423,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1772220136164,14.93276671,81.456,81.423,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1772220136364,3.88296671,81.455,81.423,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1772220137366,8.83267922,81.469,81.429,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220137572,12.34018545,81.47,81.429,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220137861,3.88296671,81.469,81.429,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220138065,3.88296671,81.469,81.439,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220138265,39.26022624,81.471,81.439,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220139169,5.14e-05,81.471,81.439,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220139665,8.85539961,81.488,81.439,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220139874,8.85539961,81.487,81.439,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220140172,3.88296671,81.488,81.439,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220140372,12.73836632,81.488,81.453,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772220140574,3.88296671,81.488,81.453,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772220140770,12.73836632,81.488,81.453,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772220141069,3.88296671,81.488,81.453,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772220141266,3.88296671,81.487,81.449,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220141473,3.50750623,81.48,81.449,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220142478,3.88296671,81.469,81.426,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220142671,3.50750623,81.46,81.426,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220143875,3.50750623,81.46,81.433,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1772220144674,3.50750623,81.46,81.426,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220146071,3.50750623,81.46,81.426,14.87876774]
["bitfinex-derivatives","SOLF0:USTF0",1772220146271,3.88296671,81.469,81.426,14.87876774]
["bitfinex-derivatives","SOLF0:USTF0",1772220146876,3.88296671,81.469,81.432,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1772220147469,3.88296671,81.469,81.413,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1772220147668,3.50750623,81.44,81.411,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220147868,3.88296671,81.439,81.389,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220148874,3.88296671,81.438,81.396,14.88286774]
["bitfinex-derivatives","SOLF0:USTF0",1772220149177,3.88296671,81.438,81.397,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220149568,3.88296671,81.435,81.398,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1772220149771,3.88296671,81.451,81.399,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220149976,3.50750623,81.45,81.401,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220150878,3.50750623,81.45,81.39,3.50750623]
["bitfinex-derivatives","SOLF0:USTF0",1772220150879,3.88296671,81.439,81.404,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220151073,3.88296671,81.429,81.393,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220152979,3.88296671,81.429,81.394,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1772220153574,3.50750623,81.44,81.399,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220154975,3.50750623,81.44,81.408,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772220155683,8.86687645,81.462,81.414,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220155880,22.0871,81.501,81.414,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220155881,3.50750623,81.45,81.414,3.82516774]
["bitfinex-derivatives","SOLF0:USTF0",1772220156977,7.39047294,81.45,81.414,14.88046774]
["bitfinex-derivatives","SOLF0:USTF0",1772220157379,3.88296671,81.449,81.414,14.88046774]
["bitfinex-derivatives","SOLF0:USTF0",1772220159779,3.61896371,81.439,81.404,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1772220160083,3.50750623,81.43,81.389,3.72873188]
["bitfinex-derivatives","SOLF0:USTF0",1772220160874,3.50750623,81.43,81.397,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1772220161677,3.50750623,81.43,81.39,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1772220162486,3.73558556,81.437,81.395,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1772220162683,3.50750623,81.43,81.395,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1772220165691,3.73558556,81.429,81.391,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220166291,3.73558556,81.429,81.393,14.88854025]
["bitfinex-derivatives","SOLF0:USTF0",1772220168197,3.73558556,81.429,81.394,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220168698,3.73558556,81.429,81.395,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1772220169390,3.50750623,81.42,81.394,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220169590,3.73558556,81.429,81.394,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220171097,11.0537,81.427,81.394,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220171687,3.73558556,81.423,81.387,524.47435842]
["bitfinex-derivatives","SOLF0:USTF0",1772220171891,365.44459473,81.461,81.37,3.50750623]
["bitfinex-derivatives","SOLF0:USTF0",1772220171892,3.73558556,81.409,81.37,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220172091,3.73558556,81.409,81.344,22.1296]
["bitfinex-derivatives","SOLF0:USTF0",1772220172092,3.73558556,81.409,81.374,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220172892,3.73558556,81.409,81.374,14.89104025]
["bitfinex-derivatives","SOLF0:USTF0",1772220173096,3.73558556,81.409,81.375,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220174100,11.055,81.417,81.377,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220174802,11.055,81.417,81.379,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220175204,3.73558556,81.416,81.379,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220176005,14.79088556,81.415,81.379,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220176202,3.73558556,81.414,81.379,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220176907,11.0556,81.413,81.379,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220177400,3.73558556,81.426,81.382,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220178098,3.73558556,81.426,81.389,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220178299,3.73558556,81.439,81.389,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220179305,3.51281568,81.43,81.389,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220180205,3.51281568,81.43,81.392,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220180407,7.24840124,81.43,81.392,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220180702,3.51281568,81.42,81.392,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220182600,3.73558556,81.419,81.38,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1772220182803,3.51281568,81.41,81.37,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220183605,3.51281568,81.41,81.377,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772220184204,3.51281568,81.4,81.359,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220185712,3.73558556,81.408,81.359,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220185912,11.0569,81.403,81.364,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220186507,3.73558556,81.408,81.371,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1772220188312,3.73558556,81.408,81.376,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1772220189415,3.73558556,81.419,81.376,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220189614,3.51281568,81.43,81.381,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220190211,3.73558556,81.431,81.381,3.83034025]
["bitfinex-derivatives","SOLF0:USTF0",1772220190611,11.0523,81.437,81.395,3.86077285]
["bitfinex-derivatives","SOLF0:USTF0",1772220190810,3.51281568,81.44,81.395,3.86077285]
["bitfinex-derivatives","SOLF0:USTF0",1772220191911,3.51281568,81.45,81.411,14.91637285]
["bitfinex-derivatives","SOLF0:USTF0",1772220192414,11.0503,81.451,81.411,14.91637285]
["bitfinex-derivatives","SOLF0:USTF0",1772220194209,11.0503,81.451,81.412,3.86077285]
["bitfinex-derivatives","SOLF0:USTF0",1772220194415,365.44459473,81.461,81.412,3.86077285]
["bitfinex-derivatives","SOLF0:USTF0",1772220194617,369.1385598,81.461,81.412,3.86077285]
["bitfinex-derivatives","SOLF0:USTF0",1772220194814,3.51281568,81.46,81.412,3.86077285]
["bitfinex-derivatives","SOLF0:USTF0",1772220195416,3.69396507,81.459,81.412,3.86077285]
["bitfinex-derivatives","SOLF0:USTF0",1772220196115,365.44459473,81.461,81.421,3.86077285]
["bitfinex-derivatives","SOLF0:USTF0",1772220197022,365.44459473,81.461,81.433,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1772220197520,365.44459473,81.461,81.426,14.91437285]
["bitfinex-derivatives","SOLF0:USTF0",1772220198919,3.51281568,81.46,81.426,14.91437285]
["bitfinex-derivatives","SOLF0:USTF0",1772220199312,7.20678075,81.46,81.426,14.91437285]
["bitfinex-derivatives","SOLF0:USTF0",1772220199520,3.69396507,81.459,81.426,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1772220201519,3.69396507,81.459,81.414,3.86077285]
["bitfinex-derivatives","SOLF0:USTF0",1772220201520,3.69396507,81.459,81.418,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1772220203527,3.69396507,81.459,81.425,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1772220203721,3.51281568,81.46,81.414,3.86077285]
["bitfinex-derivatives","SOLF0:USTF0",1772220204928,3.51281568,81.46,81.431,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1772220205423,7.20678075,81.46,81.431,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1772220205624,3.69396507,81.459,81.424,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1772220209734,3.51281568,81.45,81.424,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1772220210136,3.69396507,81.459,81.424,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1772220210937,3.69396507,81.459,81.429,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1772220211232,3.51281568,81.46,81.414,3.86077285]
["bitfinex-derivatives","SOLF0:USTF0",1772220211633,365.44459473,81.461,81.429,3.86077285]
["bitfinex-derivatives","SOLF0:USTF0",1772220212426,3.51281568,81.49,81.44,3.86077285]
["bitfinex-derivatives","SOLF0:USTF0",1772220212629,40.58659757,81.493,81.44,3.51281568]
["bitfinex-derivatives","SOLF0:USTF0",1772220212836,3.51281568,81.5,81.44,3.51281568]
["bitfinex-derivatives","SOLF0:USTF0",1772220213037,40.58659757,81.499,81.44,3.51281568]
["bitfinex-derivatives","SOLF0:USTF0",1772220213238,40.60044567,81.489,81.43,3.51281568]
["bitfinex-derivatives","SOLF0:USTF0",1772220213539,44.11326135,81.47,81.41,3.51281568]
["bitfinex-derivatives","SOLF0:USTF0",1772220214037,3.51281568,81.46,81.425,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1772220214237,3.51281568,81.46,81.4,3.51281568]
["bitfinex-derivatives","SOLF0:USTF0",1772220214641,3.51281568,81.46,81.437,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1772220215430,3.51281568,81.46,81.429,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1772220218939,3.51281568,81.46,81.422,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1772220220146,3.51281568,81.46,81.428,11.0533]
["bitfinex-derivatives","SOLF0:USTF0",1772220220746,51.90043617,81.469,81.428,11.0533]
["bitfinex-derivatives","SOLF0:USTF0",1772220221044,3.51281568,81.46,81.428,11.0533]
["bitfinex-derivatives","SOLF0:USTF0",1772220224040,1.568e-05,81.46,81.41,3.51281568]
["bitfinex-derivatives","SOLF0:USTF0",1772220224243,3.51281568,81.47,81.41,3.51281568]
["bitfinex-derivatives","SOLF0:USTF0",1772220224450,44.36374451,81.48,81.42,3.51281568]
["bitfinex-derivatives","SOLF0:USTF0",1772220224643,44.36374451,81.48,81.445,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1772220229656,44.39306756,81.46,81.4,3.51281568]
["bitfinex-derivatives","SOLF0:USTF0",1772220229853,3.51281568,81.45,81.4,3.51281568]
["bitfinex-derivatives","SOLF0:USTF0",1772220230958,3.51281568,81.45,81.421,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1772220233058,44.39306756,81.46,81.427,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1772220235257,44.38878757,81.46,81.427,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1772220236056,51.90359842,81.459,81.427,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1772220236256,40.85429842,81.458,81.401,22.86040113]
["bitfinex-derivatives","SOLF0:USTF0",1772220237160,40.85429842,81.458,81.402,22.86040113]
["bitfinex-derivatives","SOLF0:USTF0",1772220237961,40.85429842,81.458,81.425,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1772220240566,40.85429842,81.458,81.404,22.86040113]
["bitfinex-derivatives","SOLF0:USTF0",1772220240766,40.85429842,81.458,81.41,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220241967,40.85429842,81.458,81.431,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1772220242562,3.50853569,81.47,81.436,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1772220242763,44.35825471,81.47,81.436,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1772220243164,44.36830545,81.46,81.43,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1772220243558,40.85976976,81.483,81.404,22.86040113]
["bitfinex-derivatives","SOLF0:USTF0",1772220243763,40.85976976,81.483,81.43,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220244163,40.85976976,81.483,81.44,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220244469,40.85976976,81.499,81.464,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1772220244669,44.36830545,81.49,81.44,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220245965,44.36830545,81.49,81.457,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1772220246766,40.85976976,81.49,81.463,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1772220247368,44.36830545,81.49,81.456,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772220250274,40.93725059,81.479,81.426,22.91349555]
["bitfinex-derivatives","SOLF0:USTF0",1772220250975,40.93725059,81.479,81.449,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1772220251273,40.93725059,81.479,81.43,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220251973,40.93725059,81.479,81.453,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772220253773,40.93725059,81.479,81.446,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1772220254079,40.93725059,81.479,81.42,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220254577,40.93725059,81.479,81.443,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1772220255883,44.4746595,81.49,81.44,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220256680,40.96612381,81.49,81.44,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220256879,40.96612381,81.49,81.456,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772220257075,44.4746595,81.49,81.456,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772220257971,40.96824692,81.489,81.448,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1772220258181,40.96824692,81.479,81.448,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1772220260579,40.96824692,81.479,81.441,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1772220261178,40.96824692,81.479,81.417,22.91349555]
["bitfinex-derivatives","SOLF0:USTF0",1772220261387,44.5122834,81.46,81.414,22.91349555]
["bitfinex-derivatives","SOLF0:USTF0",1772220261681,44.5122834,81.46,81.41,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220261886,41.00374771,81.46,81.41,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220262479,41.00374771,81.46,81.425,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1772220265084,44.5122834,81.46,81.425,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1772220265381,40.99377957,81.449,81.418,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1772220267686,40.99377957,81.449,81.424,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1772220268891,40.98545005,81.462,81.424,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1772220269191,40.97371687,81.479,81.43,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220269391,40.97371687,81.479,81.42,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220269990,39.98159119,81.499,81.371,38.10027128]
["bitfinex-derivatives","SOLF0:USTF0",1772220269991,3.50853569,81.46,81.41,26.42203124]
["bitfinex-derivatives","SOLF0:USTF0",1772220270191,40.97371687,81.459,81.406,22.91349555]
["bitfinex-derivatives","SOLF0:USTF0",1772220270391,40.97371687,81.459,81.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772220271895,40.97371687,81.459,81.431,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1772220272487,3.50853569,81.49,81.43,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220272886,3.50853569,81.48,81.443,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1772220273192,3.50853569,81.49,81.42,4.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220273496,3.50853569,81.49,81.43,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220274001,3.50853569,81.47,81.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772220274496,31.48056997,81.469,81.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772220274898,31.48056997,81.469,81.434,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1772220276593,31.45667667,81.481,81.43,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220276796,39.98159119,81.499,81.44,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220276993,39.98159119,81.499,81.47,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1772220277800,3.50853569,81.51,81.47,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1772220278799,15.73874999,81.509,81.47,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1772220280598,15.73874999,81.509,81.476,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772220281898,15.76328553,81.499,81.431,22.106]
["bitfinex-derivatives","SOLF0:USTF0",1772220282098,19.27182122,81.49,81.44,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220282501,19.27182122,81.49,81.454,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772220282703,15.76328553,81.49,81.454,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772220283600,15.77273396,81.534,81.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772220283804,15.77273396,81.533,81.432,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1772220284002,15.77273396,81.529,81.48,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220284195,15.77273396,81.519,81.46,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220284395,3.50853569,81.51,81.46,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220284600,15.77273396,81.509,81.46,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220285907,15.77273396,81.509,81.475,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772220286606,3.50853569,81.52,81.483,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772220286907,3.50853569,81.52,81.47,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220287605,15.74576854,81.522,81.49,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772220287998,15.74576854,81.522,81.47,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220288406,6.854e-05,81.522,81.48,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220288602,3.50853569,81.53,81.48,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220288802,3.50853569,81.53,81.458,22.0987]
["bitfinex-derivatives","SOLF0:USTF0",1772220288803,3.50853569,81.52,81.47,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220289004,3.50853569,81.52,81.46,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220289508,3.50853569,81.52,81.47,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220289908,3.50853569,81.52,81.485,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1772220290310,11.35493884,81.52,81.485,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1772220290806,7.84640315,81.519,81.485,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1772220291812,7.84640315,81.519,81.491,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772220292214,7.84640315,81.519,81.46,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220293303,7.84640315,81.519,81.47,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220293914,7.80746534,81.509,81.45,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220294613,7.80746534,81.509,81.473,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772220294812,7.80746534,81.499,81.44,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220295914,7.80746534,81.499,81.466,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1772220296618,7.80746534,81.499,81.442,22.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772220297116,7.80746534,81.499,81.45,3.50853569]
["bitfinex-derivatives","SOLF0:USTF0",1772220297310,7.80746534,81.499,81.442,22.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772220297817,7.80746534,81.499,81.475,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772220299416,7.80746534,81.499,81.42,23.91349555]
["bitfinex-derivatives","SOLF0:USTF0",1772220299417,3.97595045,81.479,81.436,3.38404398]
["bitfinex-derivatives","SOLF0:USTF0",1772220299918,3.97595045,81.479,81.446,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772220301512,3.97595045,81.479,81.436,3.38404398]
["bitfinex-derivatives","SOLF0:USTF0",1772220302119,3.50504963,81.49,81.436,3.38404398]
["bitfinex-derivatives","SOLF0:USTF0",1772220303023,3.50504963,81.48,81.455,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772220303824,3.50504963,81.47,81.448,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1772220304119,3.50504963,81.47,81.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772220304120,7.48100008,81.47,81.424,3.62712337]
["bitfinex-derivatives","SOLF0:USTF0",1772220304319,3.97595045,81.469,81.424,3.62712337]
["bitfinex-derivatives","SOLF0:USTF0",1772220304526,3.97595045,81.459,81.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772220305126,3.50504963,81.45,81.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772220305820,3.50504963,81.45,81.43,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1772220307125,3.50504963,81.45,81.423,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1772220307723,2.89151506,81.44,81.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772220307924,2.89151506,81.44,81.416,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1772220308136,3.97595045,81.461,81.422,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1772220308330,3.50504963,81.45,81.422,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1772220310737,3.97595045,81.461,81.428,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772220310738,3.50504963,81.46,81.428,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772220311838,3.97595045,81.461,81.428,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772220312036,3.50504963,81.47,81.428,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772220312232,3.6169527,81.469,81.428,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772220312739,3.6169527,81.469,81.434,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1772220313840,3.6169527,81.469,81.423,3.96269672]
["bitfinex-derivatives","SOLF0:USTF0",1772220314639,3.6169527,81.469,81.443,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1772220316435,3.6169527,81.469,81.436,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1772220316633,3.6169527,81.469,81.423,3.96269672]
["bitfinex-derivatives","SOLF0:USTF0",1772220317137,3.6169527,81.469,81.435,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1772220317739,3.50504963,81.46,81.435,10.43886543]
["bitfinex-derivatives","SOLF0:USTF0",1772220319139,3.6169527,81.469,81.435,10.43886543]
["bitfinex-derivatives","SOLF0:USTF0",1772220320145,3.50504963,81.48,81.441,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1772220320336,3.50504963,81.48,81.441,15.01429672]
["bitfinex-derivatives","SOLF0:USTF0",1772220322239,3.50504963,81.49,81.441,3.96269672]
["bitfinex-derivatives","SOLF0:USTF0",1772220322432,3.6169527,81.469,81.421,3.96269672]
["bitfinex-derivatives","SOLF0:USTF0",1772220323039,3.6169527,81.469,81.433,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1772220323838,3.6169527,81.469,81.439,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1772220326942,3.6169527,81.469,81.432,15.01559672]
["bitfinex-derivatives","SOLF0:USTF0",1772220328245,3.6169527,81.459,81.425,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1772220328439,3.6169527,81.459,81.42,3.96269672]
["bitfinex-derivatives","SOLF0:USTF0",1772220328644,3.6169527,81.469,81.42,3.96269672]
["bitfinex-derivatives","SOLF0:USTF0",1772220329845,3.6169527,81.469,81.431,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1772220330146,3.6169527,81.469,81.431,3.96269672]
["bitfinex-derivatives","SOLF0:USTF0",1772220331247,3.50504963,81.49,81.431,3.96269672]
["bitfinex-derivatives","SOLF0:USTF0",1772220331547,3.6169527,81.491,81.441,3.96269672]
["bitfinex-derivatives","SOLF0:USTF0",1772220331742,3.6169527,81.491,81.46,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772220335548,3.6169527,81.491,81.455,3.96269672]
["bitfinex-derivatives","SOLF0:USTF0",1772220335748,11.0442,81.496,81.454,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772220335749,3.6169527,81.489,81.454,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772220340453,3.71092564,81.487,81.454,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772220341258,14.75662564,81.486,81.454,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772220342956,3.71092564,81.499,81.457,3.75216472]
["bitfinex-derivatives","SOLF0:USTF0",1772220343258,3.71092564,81.509,81.457,3.75216472]
["bitfinex-derivatives","SOLF0:USTF0",1772220344855,3.71092564,81.504,81.466,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1772220345860,3.71092564,81.489,81.446,3.75216472]
["bitfinex-derivatives","SOLF0:USTF0",1772220346963,3.50504963,81.48,81.447,3.75216472]
["bitfinex-derivatives","SOLF0:USTF0",1772220347670,3.50504963,81.48,81.448,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1772220347860,3.50504963,81.48,81.447,3.75216472]
["bitfinex-derivatives","SOLF0:USTF0",1772220348662,11.0458,81.485,81.447,3.75216472]
["bitfinex-derivatives","SOLF0:USTF0",1772220348966,11.0458,81.485,81.453,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772220349360,14.75672564,81.485,81.453,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772220350164,3.50504963,81.47,81.436,3.75216472]
["bitfinex-derivatives","SOLF0:USTF0",1772220350664,3.50504963,81.46,81.414,3.75216472]
["bitfinex-derivatives","SOLF0:USTF0",1772220352263,3.71092564,81.468,81.425,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1772220352466,3.71092564,81.468,81.425,14.80586472]
["bitfinex-derivatives","SOLF0:USTF0",1772220352866,3.71092564,81.468,81.428,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772220354171,3.71092564,81.478,81.441,3.75216472]
["bitfinex-derivatives","SOLF0:USTF0",1772220354965,3.71092564,81.478,81.443,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1772220358865,3.71092564,81.478,81.441,3.75216472]
["bitfinex-derivatives","SOLF0:USTF0",1772220359070,3.71092564,81.476,81.441,3.75216472]
["bitfinex-derivatives","SOLF0:USTF0",1772220359272,3.50813296,81.47,81.436,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1772220360367,11.048,81.468,81.429,3.75216472]
["bitfinex-derivatives","SOLF0:USTF0",1772220360569,3.50813296,81.45,81.419,15.21983012]
["bitfinex-derivatives","SOLF0:USTF0",1772220360762,3.50813296,81.45,81.418,3.75216472]
["bitfinex-derivatives","SOLF0:USTF0",1772220361169,3.71092564,81.449,81.408,15.21983012]
["bitfinex-derivatives","SOLF0:USTF0",1772220361367,3.50813296,81.44,81.409,3.75216472]
["bitfinex-derivatives","SOLF0:USTF0",1772220361964,3.50813296,81.44,81.411,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1772220363173,33.39463053,81.487,81.419,3.75216472]
["bitfinex-derivatives","SOLF0:USTF0",1772220363174,11.0496,81.457,81.419,3.75216472]
["bitfinex-derivatives","SOLF0:USTF0",1772220363369,3.71092564,81.488,81.42,3.50813296]
["bitfinex-derivatives","SOLF0:USTF0",1772220363568,3.71092564,81.488,81.431,3.75216472]
["bitfinex-derivatives","SOLF0:USTF0",1772220363767,11.0457,81.486,81.444,14.80336472]
["bitfinex-derivatives","SOLF0:USTF0",1772220363964,3.50813296,81.48,81.444,14.80336472]
["bitfinex-derivatives","SOLF0:USTF0",1772220368473,3.71092564,81.488,81.451,3.75216472]
["bitfinex-derivatives","SOLF0:USTF0",1772220369976,3.71092564,81.488,81.456,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772220374774,3.71092564,81.488,81.456,14.86247931]
["bitfinex-derivatives","SOLF0:USTF0",1772220378393,3.50813296,81.49,81.457,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220379588,11.0453,81.488,81.457,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220381088,11.0461,81.482,81.446,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220381294,3.50813296,81.48,81.446,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220382392,3.80657698,81.488,81.446,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220383094,11.0458,81.485,81.453,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772220386295,3.50813296,81.49,81.454,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220386502,3.80657698,81.51,81.461,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220386695,3.80657698,81.51,81.428,22.91349555]
["bitfinex-derivatives","SOLF0:USTF0",1772220386696,3.80657698,81.535,81.48,3.50813296]
["bitfinex-derivatives","SOLF0:USTF0",1772220386897,3.80657698,81.535,81.443,22.91349555]
["bitfinex-derivatives","SOLF0:USTF0",1772220386898,3.50813296,81.54,81.506,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772220387288,11.0378,81.544,81.506,14.85567931]
["bitfinex-derivatives","SOLF0:USTF0",1772220387489,3.80657698,81.549,81.51,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1772220387699,3.50813296,81.55,81.511,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220390001,11.0374,81.547,81.511,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220392090,3.80657698,81.54,81.496,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220392295,22.0649,81.584,81.471,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220392296,3.80657698,81.529,81.471,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220392601,3.50813296,81.52,81.471,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220394002,3.50813296,81.52,81.48,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220395102,3.50813296,81.52,81.483,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220395797,11.0403,81.525,81.483,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220397200,3.80657698,81.524,81.483,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220397401,3.80657698,81.519,81.483,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220399704,3.60641161,81.528,81.483,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220400710,7.40608818,81.52,81.483,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220401107,3.89795522,81.52,81.483,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220401909,3.89795522,81.52,81.49,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772220402108,3.50813296,81.53,81.483,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220402307,7.40608818,81.53,81.483,3.81287931]
["bitfinex-derivatives","SOLF0:USTF0",1772220403105,7.40608818,81.53,81.497,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220403410,3.50813296,81.53,81.497,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220404010,3.50813296,81.53,81.499,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772220408408,3.89795522,81.554,81.504,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220408613,3.50813296,81.56,81.504,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220409908,11.0365,81.553,81.518,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1772220410314,3.50813296,81.55,81.519,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220411215,3.89795522,81.555,81.519,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220412311,3.50813296,81.56,81.519,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220412616,3.89795522,81.549,81.51,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220412818,7.40608818,81.56,81.51,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220414019,11.0361,81.556,81.518,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1772220414520,3.89795522,81.56,81.525,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220415319,7.40608818,81.56,81.525,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220415917,3.89795522,81.558,81.516,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772220416313,3.89795522,81.549,81.516,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772220416619,3.89795522,81.548,81.512,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220418121,3.89795522,81.548,81.513,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1772220418621,3.50813296,81.55,81.514,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220419724,11.0362,81.555,81.514,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220419924,11.0362,81.555,81.515,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1772220420326,3.89795522,81.559,81.514,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220421928,3.49974096,81.56,81.529,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772220422226,3.89795522,81.559,81.511,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220422426,3.89795522,81.549,81.511,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220423028,3.89795522,81.549,81.521,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1772220423327,3.89795522,81.559,81.521,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1772220424028,3.89795522,81.559,81.526,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772220425526,3.89795522,81.559,81.488,57.31526481]
["bitfinex-derivatives","SOLF0:USTF0",1772220425527,3.49974096,81.57,81.53,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220425722,3.89795522,81.606,81.551,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220426127,3.89795522,81.606,81.565,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1772220426334,3.49974096,81.6,81.565,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1772220426518,3.89795522,81.606,81.571,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772220426726,3.89795522,81.599,81.541,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220427725,3.49974096,81.61,81.553,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220428120,3.89795522,81.624,81.576,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220429321,3.49974096,81.62,81.576,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220429522,3.89795522,81.619,81.576,3.78822613]
["bitfinex-derivatives","SOLF0:USTF0",1772220432530,3.89795522,81.619,81.531,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1772220432531,7.51981139,81.669,81.61,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220432733,7.51981139,81.669,81.574,171.6353]
["bitfinex-derivatives","SOLF0:USTF0",1772220432734,7.51981139,81.669,81.62,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220433123,7.51981139,81.669,81.628,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1772220433524,7.51973486,81.683,81.634,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1772220433929,3.49974096,81.68,81.62,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220434137,11.01947582,81.68,81.62,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220434834,3.49974096,81.68,81.635,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1772220435135,38.90933487,81.717,81.582,171.6177]
["bitfinex-derivatives","SOLF0:USTF0",1772220435136,3.49974096,81.7,81.65,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220435332,3.49974096,81.7,81.652,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772220435837,3.49974096,81.71,81.66,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1772220436029,3.49974096,81.71,81.66,14.52164096]
["bitfinex-derivatives","SOLF0:USTF0",1772220436234,38.90933487,81.717,81.67,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220436432,7.6584528,81.716,81.66,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220436737,3.49974096,81.71,81.65,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220437131,3.49974096,81.71,81.664,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772220437624,3.49974096,81.7,81.655,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1772220440636,11.0154,81.709,81.655,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1772220442243,3.49974096,81.7,81.655,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1772220442632,7.689966,81.708,81.655,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1772220443541,7.689966,81.708,81.663,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772220445338,11.017,81.698,81.65,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220445541,7.66194562,81.682,81.63,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220445837,3.49974096,81.67,81.62,60.07959344]
["bitfinex-derivatives","SOLF0:USTF0",1772220446039,3.49974096,81.67,81.633,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1772220448341,3.49974096,81.67,81.624,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772220449537,3.49974096,81.67,81.631,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1772220450139,3.49974096,81.67,81.638,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1772220451345,7.66416373,81.669,81.638,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1772220451546,7.66416373,81.669,81.62,56.57985248]
["bitfinex-derivatives","SOLF0:USTF0",1772220451547,7.66416373,81.669,81.629,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1772220451938,7.66416373,81.669,81.62,56.57985248]
["bitfinex-derivatives","SOLF0:USTF0",1772220453041,7.66416373,81.669,81.636,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1772220453242,3.49974096,81.68,81.62,56.57985248]
["bitfinex-derivatives","SOLF0:USTF0",1772220453639,7.66726699,81.679,81.62,56.57985248]
["bitfinex-derivatives","SOLF0:USTF0",1772220453836,3.49974096,81.66,81.62,56.57985248]
["bitfinex-derivatives","SOLF0:USTF0",1772220454646,3.49974096,81.66,81.622,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772220454848,3.49974096,81.66,81.62,56.57985248]
["bitfinex-derivatives","SOLF0:USTF0",1772220455346,3.49974096,81.67,81.62,60.07959344]
["bitfinex-derivatives","SOLF0:USTF0",1772220456842,7.66604484,81.679,81.62,60.07959344]
["bitfinex-derivatives","SOLF0:USTF0",1772220457047,7.66604484,81.679,81.637,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1772220458949,7.66604484,81.679,81.63,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220459345,7.66604484,81.679,81.657,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1772220459551,7.67399136,81.699,81.65,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220460648,7.67399136,81.699,81.64,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220460848,3.49974096,81.69,81.63,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220461045,11.17371776,81.69,81.63,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220461245,7.65632467,81.689,81.63,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220461946,7.65632467,81.689,81.651,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1772220465053,7.65632467,81.689,81.657,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1772220466849,7.6547297,81.679,81.62,60.07959344]
["bitfinex-derivatives","SOLF0:USTF0",1772220467353,7.6547297,81.679,81.648,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1772220468152,7.6547297,81.679,81.653,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1772220468751,7.6547297,81.679,81.644,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1772220472948,3.49974096,81.67,81.638,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772220473148,3.49974096,81.66,81.62,56.57985248]
["bitfinex-derivatives","SOLF0:USTF0",1772220473349,7.63101797,81.659,81.62,56.57985248]
["bitfinex-derivatives","SOLF0:USTF0",1772220475048,7.63101797,81.659,81.633,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1772220475754,7.63101797,81.659,81.62,56.57985248]
["bitfinex-derivatives","SOLF0:USTF0",1772220475755,7.62276589,81.716,81.62,56.57985248]
["bitfinex-derivatives","SOLF0:USTF0",1772220476053,7.62276589,81.716,81.67,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220476255,7.62276589,81.716,81.67,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1772220476857,7.62276589,81.715,81.67,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1772220477351,7.62276589,81.715,81.634,15.21983012]
["bitfinex-derivatives","SOLF0:USTF0",1772220477550,7.53964549,81.709,81.65,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220477745,7.53964549,81.709,81.66,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220478153,3.49974096,81.7,81.64,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220478359,7.53964549,81.699,81.64,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220478558,7.53964549,81.709,81.66,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220478853,7.53964549,81.709,81.671,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1772220480059,7.53964549,81.709,81.66,3.49974096]
["bitfinex-derivatives","SOLF0:USTF0",1772220480551,7.53964549,81.709,81.664,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772220481252,7.47645018,81.689,81.643,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1772220481446,3.48922032,81.68,81.63,3.48922032]
["bitfinex-derivatives","SOLF0:USTF0",1772220481650,10.9656705,81.68,81.63,3.48922032]
["bitfinex-derivatives","SOLF0:USTF0",1772220481851,7.47645018,81.669,81.62,56.57985248]
["bitfinex-derivatives","SOLF0:USTF0",1772220482457,3.48922032,81.66,81.627,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1772220482852,7.47645018,81.668,81.627,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1772220484157,11.3388194,81.714,81.62,56.57985248]
["bitfinex-derivatives","SOLF0:USTF0",1772220484158,7.4875015,81.699,81.64,3.48922032]
["bitfinex-derivatives","SOLF0:USTF0",1772220484955,7.4875015,81.699,81.654,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1772220485157,7.48941491,81.697,81.64,3.48922032]
["bitfinex-derivatives","SOLF0:USTF0",1772220485461,11.3388194,81.74,81.62,56.57985248]
["bitfinex-derivatives","SOLF0:USTF0",1772220485462,7.48941491,81.689,81.645,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1772220486160,7.48941491,81.669,81.634,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1772220488959,3.48922032,81.66,81.625,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1772220489266,7.4919154,81.659,81.62,56.57985248]
["bitfinex-derivatives","SOLF0:USTF0",1772220491968,7.4919154,81.659,81.61,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1772220492863,7.49047472,81.656,81.61,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1772220493569,7.49047472,81.656,81.601,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772220494965,7.49107847,81.646,81.601,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772220495672,7.50674895,81.643,81.601,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772220496572,7.50674895,81.639,81.569,15.21983012]
["bitfinex-derivatives","SOLF0:USTF0",1772220496773,7.50674895,81.639,81.564,15.21983012]
["bitfinex-derivatives","SOLF0:USTF0",1772220497171,7.50674895,81.639,81.562,15.21983012]
["bitfinex-derivatives","SOLF0:USTF0",1772220497969,7.50425844,81.636,81.59,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772220499272,7.50425844,81.636,81.597,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772220499573,7.50425844,81.636,81.564,15.21983012]
["bitfinex-derivatives","SOLF0:USTF0",1772220499574,7.50425844,81.636,81.567,15.21983012]
["bitfinex-derivatives","SOLF0:USTF0",1772220499768,7.50425844,81.636,81.568,15.21983012]
["bitfinex-derivatives","SOLF0:USTF0",1772220500167,7.50425844,81.636,81.561,22.0706]
["bitfinex-derivatives","SOLF0:USTF0",1772220500168,7.50425844,81.636,81.567,15.21983012]
["bitfinex-derivatives","SOLF0:USTF0",1772220500872,7.50425844,81.636,81.604,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772220501368,7.50425844,81.636,81.572,22.0677]
["bitfinex-derivatives","SOLF0:USTF0",1772220502974,7.50425844,81.636,81.608,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772220504778,7.50425844,81.636,81.56,9.35328114]
["bitfinex-derivatives","SOLF0:USTF0",1772220505077,7.48587883,81.634,81.56,9.35328114]
["bitfinex-derivatives","SOLF0:USTF0",1772220505876,7.48587883,81.634,81.594,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772220506778,7.48587883,81.634,81.56,9.35328114]
["bitfinex-derivatives","SOLF0:USTF0",1772220507877,7.48587883,81.634,81.598,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772220508281,7.48587883,81.634,81.563,15.21983012]
["bitfinex-derivatives","SOLF0:USTF0",1772220509177,7.48587883,81.634,81.568,15.21983012]
["bitfinex-derivatives","SOLF0:USTF0",1772220509377,7.48587883,81.634,81.58,3.49332544]
["bitfinex-derivatives","SOLF0:USTF0",1772220509676,7.48587883,81.634,81.614,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1772220510580,7.48587883,81.634,81.607,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1772220511574,7.48587883,81.634,81.601,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772220511575,3.49332544,81.63,81.601,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772220511876,10.98977898,81.63,81.58,3.49332544]
["bitfinex-derivatives","SOLF0:USTF0",1772220512074,7.49645354,81.629,81.57,3.49332544]
["bitfinex-derivatives","SOLF0:USTF0",1772220512978,7.49645354,81.628,81.589,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1772220513180,7.49645354,81.628,81.57,3.49332544]
["bitfinex-derivatives","SOLF0:USTF0",1772220514675,7.50104201,81.619,81.587,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1772220516172,7.50104201,81.619,81.593,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772220517882,7.50104201,81.619,81.57,3.49332544]
["bitfinex-derivatives","SOLF0:USTF0",1772220518187,4.201e-05,81.619,81.571,0.50018795]
["bitfinex-derivatives","SOLF0:USTF0",1772220518474,3.49332544,81.63,81.581,0.50018795]
["bitfinex-derivatives","SOLF0:USTF0",1772220519184,3.49332544,81.63,81.593,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772220519687,3.49332544,81.63,81.581,0.50018795]
["bitfinex-derivatives","SOLF0:USTF0",1772220519688,3.49332544,81.62,81.586,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772220519984,3.49332544,81.62,81.569,0.65129249]
["bitfinex-derivatives","SOLF0:USTF0",1772220520184,3.75119472,81.619,81.569,0.65129249]
["bitfinex-derivatives","SOLF0:USTF0",1772220520978,3.7432055,81.618,81.579,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1772220523092,3.7432055,81.618,81.586,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772220524484,3.7432055,81.618,81.592,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772220524686,3.78220483,81.629,81.578,1.1040914]
["bitfinex-derivatives","SOLF0:USTF0",1772220525385,3.78220483,81.629,81.581,1.20453276]
["bitfinex-derivatives","SOLF0:USTF0",1772220525580,3.49332544,81.64,81.606,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1772220526001,3.78143951,81.639,81.606,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1772220526995,3.78143951,81.639,81.612,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772220528399,3.78143951,81.639,81.605,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1772220529701,3.78009903,81.637,81.598,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1772220530893,3.77777564,81.635,81.591,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772220531294,3.77777564,81.629,81.591,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772220531493,3.77385134,81.627,81.591,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772220532093,3.77385134,81.627,81.597,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772220532795,3.77385134,81.627,81.59,1.97569464]
["bitfinex-derivatives","SOLF0:USTF0",1772220532996,3.77156655,81.639,81.59,1.97569464]
["bitfinex-derivatives","SOLF0:USTF0",1772220533793,3.77156655,81.639,81.611,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772220534597,3.77156655,81.639,81.617,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772220535004,3.77156655,81.639,81.591,2.16602133]
["bitfinex-derivatives","SOLF0:USTF0",1772220535199,3.77156655,81.639,81.592,2.25411007]
["bitfinex-derivatives","SOLF0:USTF0",1772220535403,3.77156655,81.639,81.61,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1772220535601,3.77156655,81.639,81.592,2.25411007]
["bitfinex-derivatives","SOLF0:USTF0",1772220535996,3.77156655,81.639,81.609,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1772220537407,3.77156655,81.639,81.603,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772220537606,3.77156655,81.639,81.594,2.44944673]
["bitfinex-derivatives","SOLF0:USTF0",1772220538913,3.77156655,81.639,81.608,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1772220539708,3.49332544,81.65,81.608,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1772220539908,3.49332544,81.65,81.608,13.73696481]
["bitfinex-derivatives","SOLF0:USTF0",1772220540109,3.49332544,81.65,81.614,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1772220541103,3.72559124,81.629,81.592,2.79521576]
["bitfinex-derivatives","SOLF0:USTF0",1772220541303,3.72559124,81.629,81.58,2.7278913]
["bitfinex-derivatives","SOLF0:USTF0",1772220542611,3.72559124,81.629,81.594,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772220544914,3.73510087,81.627,81.587,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1772220545815,3.7554493,81.609,81.579,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1772220546217,3.494558,81.61,81.585,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1772220546416,11.027,81.624,81.585,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1772220546417,3.494558,81.62,81.585,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1772220546616,3.494558,81.62,81.579,3.09315069]
["bitfinex-derivatives","SOLF0:USTF0",1772220546617,3.7535892,81.622,81.586,3.09315069]
["bitfinex-derivatives","SOLF0:USTF0",1772220547719,3.494558,81.63,81.591,3.1591237]
["bitfinex-derivatives","SOLF0:USTF0",1772220548920,3.494558,81.63,81.595,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772220549820,3.75892274,81.636,81.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772220550016,3.75373676,81.634,81.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772220550416,3.75373676,81.634,81.593,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772220551115,3.494558,81.63,81.593,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772220555822,8.52937945,81.63,81.593,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772220559327,5.03482145,81.63,81.599,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772220560327,8.52937945,81.63,81.599,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772220560625,5.03482145,81.619,81.579,15.21983012]
["bitfinex-derivatives","SOLF0:USTF0",1772220560826,5.03482145,81.609,81.57,4.10619376]
["bitfinex-derivatives","SOLF0:USTF0",1772220561529,8.52937945,81.62,81.59,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772220561729,5.03482145,81.619,81.59,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772220565730,5.03482145,81.619,81.583,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1772220568034,11.0278,81.618,81.583,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1772220568239,5.03482145,81.609,81.569,4.63204298]
["bitfinex-derivatives","SOLF0:USTF0",1772220568432,3.494558,81.6,81.569,4.63204298]
["bitfinex-derivatives","SOLF0:USTF0",1772220569435,8.52937945,81.6,81.569,4.63204298]
["bitfinex-derivatives","SOLF0:USTF0",1772220569935,5.03482145,81.599,81.569,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772220575033,5.03482145,81.579,81.541,5.00833663]
["bitfinex-derivatives","SOLF0:USTF0",1772220575636,3.494558,81.57,81.541,5.00833663]
["bitfinex-derivatives","SOLF0:USTF0",1772220575845,5.03482145,81.569,81.529,5.07431986]
["bitfinex-derivatives","SOLF0:USTF0",1772220576040,3.494558,81.56,81.529,5.07431986]
["bitfinex-derivatives","SOLF0:USTF0",1772220577043,3.494558,81.56,81.531,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772220577342,5.03482145,81.569,81.531,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772220578544,5.03482145,81.569,81.536,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772220579242,3.494558,81.56,81.536,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772220579847,3.494558,81.56,81.529,5.07431986]
["bitfinex-derivatives","SOLF0:USTF0",1772220580440,9.61705336,81.56,81.529,5.07431986]
["bitfinex-derivatives","SOLF0:USTF0",1772220580842,6.12249536,81.559,81.528,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1772220581142,6.12249536,81.559,81.521,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772220583855,6.12249536,81.559,81.521,16.48270374]
["bitfinex-derivatives","SOLF0:USTF0",1772220585756,3.494558,81.55,81.508,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772220585956,3.494558,81.55,81.506,5.53144095]
["bitfinex-derivatives","SOLF0:USTF0",1772220585957,6.12249536,81.549,81.506,5.53144095]
["bitfinex-derivatives","SOLF0:USTF0",1772220587957,6.12249536,81.549,81.519,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772220589951,6.12249536,81.549,81.511,5.7365542]
["bitfinex-derivatives","SOLF0:USTF0",1772220590957,6.12249536,81.549,81.514,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1772220597556,6.12249536,81.549,81.514,16.85077396]
["bitfinex-derivatives","SOLF0:USTF0",1772220597755,6.12249536,81.549,81.515,5.80907396]
["bitfinex-derivatives","SOLF0:USTF0",1772220597959,6.12249536,81.549,81.517,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1772220600664,6.12249536,81.576,81.52,5.80907396]
["bitfinex-derivatives","SOLF0:USTF0",1772220600868,3.494558,81.57,81.52,5.80907396]
["bitfinex-derivatives","SOLF0:USTF0",1772220601070,6.12249536,81.576,81.52,5.80907396]
["bitfinex-derivatives","SOLF0:USTF0",1772220601071,3.494558,81.55,81.52,5.80907396]
["bitfinex-derivatives","SOLF0:USTF0",1772220601270,3.494558,81.55,81.49,3.494558]
["bitfinex-derivatives","SOLF0:USTF0",1772220601271,3.494558,81.54,81.508,16.85167396]
["bitfinex-derivatives","SOLF0:USTF0",1772220601470,6.12249536,81.539,81.481,5.80907396]
["bitfinex-derivatives","SOLF0:USTF0",1772220602169,6.12249536,81.539,81.506,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772220605370,6.12249536,81.539,81.502,5.80907396]
["bitfinex-derivatives","SOLF0:USTF0",1772220605575,6.12249536,81.529,81.498,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1772220605972,6.12249536,81.529,81.492,5.80907396]
["bitfinex-derivatives","SOLF0:USTF0",1772220606172,3.50194163,81.52,81.492,5.80907396]
["bitfinex-derivatives","SOLF0:USTF0",1772220606572,6.12249536,81.519,81.491,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772220608374,6.12249536,81.519,81.484,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772220608574,6.12249536,81.519,81.484,16.85487396]
["bitfinex-derivatives","SOLF0:USTF0",1772220609880,6.12249536,81.519,81.487,5.80907396]
["bitfinex-derivatives","SOLF0:USTF0",1772220610379,7.05595021,81.542,81.491,6.33492441]
["bitfinex-derivatives","SOLF0:USTF0",1772220610577,7.05595021,81.539,81.491,6.33492441]
["bitfinex-derivatives","SOLF0:USTF0",1772220610778,3.50194163,81.53,81.491,6.33492441]
["bitfinex-derivatives","SOLF0:USTF0",1772220611980,3.50194163,81.53,81.493,6.40426092]
["bitfinex-derivatives","SOLF0:USTF0",1772220613977,3.50194163,81.53,81.494,17.47566972]
["bitfinex-derivatives","SOLF0:USTF0",1772220614176,3.50194163,81.51,81.471,6.43126972]
["bitfinex-derivatives","SOLF0:USTF0",1772220614577,3.50194163,81.51,81.484,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772220614776,7.05595021,81.519,81.485,6.43126972]
["bitfinex-derivatives","SOLF0:USTF0",1772220615882,22.0721,81.557,81.461,6.43126972]
["bitfinex-derivatives","SOLF0:USTF0",1772220615883,10.55789184,81.51,81.461,6.43126972]
["bitfinex-derivatives","SOLF0:USTF0",1772220616381,10.55789184,81.51,81.478,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772220622681,3.50194163,81.52,81.473,6.43126972]
["bitfinex-derivatives","SOLF0:USTF0",1772220622888,7.05595021,81.522,81.473,6.43126972]
["bitfinex-derivatives","SOLF0:USTF0",1772220624090,7.05595021,81.522,81.47,3.50194163]
["bitfinex-derivatives","SOLF0:USTF0",1772220624091,7.05595021,81.522,81.491,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772220624788,3.50194163,81.52,81.491,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772220625993,3.50194163,81.53,81.501,6.43126972]
["bitfinex-derivatives","SOLF0:USTF0",1772220627190,7.05595021,81.546,81.516,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772220627390,7.05595021,81.546,81.501,6.43126972]
["bitfinex-derivatives","SOLF0:USTF0",1772220628786,7.05595021,81.546,81.508,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772220630089,7.05595021,81.544,81.508,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772220634595,3.50194163,81.55,81.501,6.43126972]
["bitfinex-derivatives","SOLF0:USTF0",1772220634596,7.05595021,81.542,81.502,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772220634795,7.05595021,81.539,81.502,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772220635393,7.05595021,81.529,81.496,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772220635590,3.50194163,81.52,81.49,6.43126972]
["bitfinex-derivatives","SOLF0:USTF0",1772220642702,10.47355056,81.52,81.49,6.43126972]
["bitfinex-derivatives","SOLF0:USTF0",1772220643203,6.97160893,81.519,81.49,6.43126972]
["bitfinex-derivatives","SOLF0:USTF0",1772220649609,6.97160893,81.519,81.481,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772220649810,6.97160893,81.519,81.46,3.50194163]
["bitfinex-derivatives","SOLF0:USTF0",1772220649811,6.97160893,81.519,81.482,6.85781025]
["bitfinex-derivatives","SOLF0:USTF0",1772220650912,6.97160893,81.519,81.485,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1772220652203,6.97160893,81.519,81.485,17.92850629]
["bitfinex-derivatives","SOLF0:USTF0",1772220654824,6.97160893,81.519,81.487,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772220655122,6.97160893,81.529,81.488,6.94056427]
["bitfinex-derivatives","SOLF0:USTF0",1772220655327,3.50194163,81.52,81.491,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772220659627,3.50194163,81.52,81.488,6.94056427]
["bitfinex-derivatives","SOLF0:USTF0",1772220662727,6.97160893,81.521,81.488,6.94056427]
["bitfinex-derivatives","SOLF0:USTF0",1772220663728,6.97160893,81.549,81.491,6.92244755]
["bitfinex-derivatives","SOLF0:USTF0",1772220665024,6.97160893,81.548,81.513,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772220665622,6.97160893,81.548,81.517,17.91606571]
["bitfinex-derivatives","SOLF0:USTF0",1772220665823,358.47276408,81.56,81.518,6.87476571]
["bitfinex-derivatives","SOLF0:USTF0",1772220666031,354.97126937,81.56,81.518,6.87476571]
["bitfinex-derivatives","SOLF0:USTF0",1772220666225,6.97160893,81.566,81.521,6.89104348]
["bitfinex-derivatives","SOLF0:USTF0",1772220666734,6.97160893,81.577,81.536,6.89027453]
["bitfinex-derivatives","SOLF0:USTF0",1772220667928,6.97160893,81.577,81.545,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1772220668533,3.50149471,81.57,81.536,6.89027453]
["bitfinex-derivatives","SOLF0:USTF0",1772220668730,3.50149471,81.57,81.516,6.84424815]
["bitfinex-derivatives","SOLF0:USTF0",1772220668731,6.97160893,81.569,81.516,6.84424815]
["bitfinex-derivatives","SOLF0:USTF0",1772220670032,6.97160893,81.569,81.51,3.50149471]
["bitfinex-derivatives","SOLF0:USTF0",1772220670033,6.97160893,81.566,81.527,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772220670435,18.45022712,81.563,81.526,6.66601188]
["bitfinex-derivatives","SOLF0:USTF0",1772220670930,7.41502712,81.563,81.526,6.66601188]
["bitfinex-derivatives","SOLF0:USTF0",1772220671433,7.41502712,81.576,81.535,6.60817561]
["bitfinex-derivatives","SOLF0:USTF0",1772220672922,7.41502712,81.576,81.542,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772220674032,7.41502712,81.576,81.535,6.60817561]
["bitfinex-derivatives","SOLF0:USTF0",1772220674730,3.50149471,81.57,81.535,6.60817561]
["bitfinex-derivatives","SOLF0:USTF0",1772220675724,7.41502712,81.574,81.535,6.60817561]
["bitfinex-derivatives","SOLF0:USTF0",1772220676930,18.44882712,81.573,81.537,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772220677632,7.41502712,81.572,81.535,6.60817561]
["bitfinex-derivatives","SOLF0:USTF0",1772220678332,3.50149471,81.57,81.535,6.60817561]
["bitfinex-derivatives","SOLF0:USTF0",1772220680235,3.50149471,81.57,81.536,6.25304678]
["bitfinex-derivatives","SOLF0:USTF0",1772220680438,7.41502712,81.569,81.536,6.25304678]
["bitfinex-derivatives","SOLF0:USTF0",1772220682040,7.41502712,81.569,81.537,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1772220682737,7.41502712,81.569,81.539,17.30925404]
["bitfinex-derivatives","SOLF0:USTF0",1772220684836,11.32780019,81.61,81.52,3.50149471]
["bitfinex-derivatives","SOLF0:USTF0",1772220684837,7.41502712,81.567,81.525,6.31382167]
["bitfinex-derivatives","SOLF0:USTF0",1772220685037,3.50149471,81.56,81.525,6.31382167]
["bitfinex-derivatives","SOLF0:USTF0",1772220685438,3.50149471,81.54,81.509,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772220685742,10.91652183,81.56,81.51,6.39431343]
["bitfinex-derivatives","SOLF0:USTF0",1772220686141,18.45092712,81.558,81.521,6.40715374]
["bitfinex-derivatives","SOLF0:USTF0",1772220687944,7.41502712,81.557,81.521,6.40715374]
["bitfinex-derivatives","SOLF0:USTF0",1772220689538,7.41502712,81.554,81.521,6.40715374]
["bitfinex-derivatives","SOLF0:USTF0",1772220690153,7.41502712,81.549,81.513,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772220690340,7.41502712,81.549,81.513,17.41727885]
["bitfinex-derivatives","SOLF0:USTF0",1772220690539,7.41502712,81.549,81.514,6.37547885]
["bitfinex-derivatives","SOLF0:USTF0",1772220691043,18.45212712,81.549,81.514,6.37547885]
["bitfinex-derivatives","SOLF0:USTF0",1772220691351,7.41502712,81.588,81.539,2.87974836]
["bitfinex-derivatives","SOLF0:USTF0",1772220691551,7.41502712,81.576,81.539,2.87974836]
["bitfinex-derivatives","SOLF0:USTF0",1772220692742,3.50149471,81.58,81.539,2.87974836]
["bitfinex-derivatives","SOLF0:USTF0",1772220692743,7.41502712,81.572,81.539,2.87974836]
["bitfinex-derivatives","SOLF0:USTF0",1772220692946,7.41502712,81.569,81.529,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772220693448,3.50149471,81.56,81.527,2.9073961]
["bitfinex-derivatives","SOLF0:USTF0",1772220694349,7.41502712,81.569,81.528,2.89417224]
["bitfinex-derivatives","SOLF0:USTF0",1772220695448,7.41502712,81.569,81.539,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772220696647,3.50149471,81.59,81.542,2.9573181]
["bitfinex-derivatives","SOLF0:USTF0",1772220696849,7.41502712,81.589,81.542,2.9573181]
["bitfinex-derivatives","SOLF0:USTF0",1772220697652,7.41502712,81.588,81.542,2.9573181]
["bitfinex-derivatives","SOLF0:USTF0",1772220699047,18.44742712,81.584,81.542,2.9573181]
["bitfinex-derivatives","SOLF0:USTF0",1772220699442,7.37105223,81.583,81.542,2.9573181]
["bitfinex-derivatives","SOLF0:USTF0",1772220700644,8.03250943,81.569,81.532,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1772220700956,3.50149471,81.56,81.53,3.04362468]
["bitfinex-derivatives","SOLF0:USTF0",1772220701350,11.53400414,81.56,81.515,3.05305247]
["bitfinex-derivatives","SOLF0:USTF0",1772220702053,11.53400414,81.56,81.525,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1772220703454,8.03250943,81.559,81.519,3.11852929]
["bitfinex-derivatives","SOLF0:USTF0",1772220705958,8.03250943,81.559,81.514,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772220705959,8.03250943,81.549,81.514,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772220706957,19.06960943,81.549,81.514,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772220707157,8.03250943,81.548,81.514,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772220707555,8.03250943,81.548,81.515,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1772220709756,3.50149471,81.54,81.514,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772220709957,11.53400414,81.54,81.514,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772220710253,8.03250943,81.555,81.523,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772220710457,3.50149471,81.56,81.514,3.22238166]
["bitfinex-derivatives","SOLF0:USTF0",1772220710458,8.03250943,81.559,81.524,3.2012517]
["bitfinex-derivatives","SOLF0:USTF0",1772220710657,11.53400414,81.57,81.524,3.2012517]
["bitfinex-derivatives","SOLF0:USTF0",1772220710853,8.03250943,81.57,81.532,3.21275959]
["bitfinex-derivatives","SOLF0:USTF0",1772220711059,8.03250943,81.579,81.532,3.21275959]
["bitfinex-derivatives","SOLF0:USTF0",1772220711364,8.03250943,81.569,81.532,3.21275959]
["bitfinex-derivatives","SOLF0:USTF0",1772220711556,8.03250943,81.568,81.534,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772220712666,8.03250943,81.568,81.532,3.21275959]
["bitfinex-derivatives","SOLF0:USTF0",1772220712865,8.03250943,81.559,81.518,3.23367208]
["bitfinex-derivatives","SOLF0:USTF0",1772220714976,8.03250943,81.559,81.525,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1772220720478,8.03250943,81.559,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772220721073,8.03250943,81.559,81.514,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772220721280,8.03250943,81.539,81.514,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772220721574,8.03250943,81.539,81.475,22.0941]
["bitfinex-derivatives","SOLF0:USTF0",1772220721575,8.03250943,81.527,81.484,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772220721770,8.03250943,81.527,81.485,3.47184967]
["bitfinex-derivatives","SOLF0:USTF0",1772220722170,8.03250943,81.527,81.49,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772220722366,3.50149471,81.52,81.49,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772220722775,8.03250943,81.519,81.483,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772220723075,3.50149471,81.51,81.473,3.48118553]
["bitfinex-derivatives","SOLF0:USTF0",1772220723477,8.03250943,81.519,81.481,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772220724673,8.03250943,81.519,81.488,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1772220728878,8.03250943,81.519,81.482,3.64084601]
["bitfinex-derivatives","SOLF0:USTF0",1772220729284,8.03250943,81.509,81.467,3.78465583]
["bitfinex-derivatives","SOLF0:USTF0",1772220730480,8.03250943,81.509,81.47,14.85460751]
["bitfinex-derivatives","SOLF0:USTF0",1772220731287,8.03250943,81.509,81.473,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772220731783,7.87248059,81.499,81.46,3.88922157]
["bitfinex-derivatives","SOLF0:USTF0",1772220732880,7.87248059,81.499,81.466,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1772220733081,3.50342252,81.51,81.467,3.90637392]
["bitfinex-derivatives","SOLF0:USTF0",1772220733484,11.37590311,81.51,81.467,3.90637392]
["bitfinex-derivatives","SOLF0:USTF0",1772220733981,7.87248059,81.509,81.467,3.90637392]
["bitfinex-derivatives","SOLF0:USTF0",1772220735083,7.87248059,81.509,81.476,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772220735782,11.37590311,81.52,81.484,3.92922177]
["bitfinex-derivatives","SOLF0:USTF0",1772220735987,7.87248059,81.529,81.484,3.92922177]
["bitfinex-derivatives","SOLF0:USTF0",1772220736890,7.87248059,81.529,81.486,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772220737086,3.50342252,81.52,81.486,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772220737285,7.87248059,81.519,81.486,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772220737891,7.87248059,81.499,81.449,3.94828681]
["bitfinex-derivatives","SOLF0:USTF0",1772220738094,3.50342252,81.49,81.449,3.94828681]
["bitfinex-derivatives","SOLF0:USTF0",1772220738394,7.87248059,81.512,81.461,3.94772746]
["bitfinex-derivatives","SOLF0:USTF0",1772220738895,7.87248059,81.512,81.46,3.50342252]
["bitfinex-derivatives","SOLF0:USTF0",1772220738896,3.50342252,81.52,81.482,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772220739089,3.50342252,81.52,81.482,3.95592012]
["bitfinex-derivatives","SOLF0:USTF0",1772220739686,11.0391,81.534,81.482,3.95592012]
["bitfinex-derivatives","SOLF0:USTF0",1772220739992,7.87248059,81.537,81.482,3.95592012]
["bitfinex-derivatives","SOLF0:USTF0",1772220740995,11.37875793,81.58,81.448,57.00873397]
["bitfinex-derivatives","SOLF0:USTF0",1772220740996,7.87248059,81.548,81.501,3.99142508]
["bitfinex-derivatives","SOLF0:USTF0",1772220741196,3.50342252,81.53,81.487,3.99948241]
["bitfinex-derivatives","SOLF0:USTF0",1772220741495,7.87248059,81.535,81.487,3.99948241]
["bitfinex-derivatives","SOLF0:USTF0",1772220742594,7.87248059,81.535,81.497,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772220743291,7.87248059,81.529,81.49,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772220744896,7.87248059,81.528,81.49,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772220745594,7.87248059,81.528,81.496,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1772220746785,7.87248059,81.528,81.487,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772220746988,7.87248059,81.519,81.487,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772220747389,3.50342252,81.52,81.493,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772220747588,3.50342252,81.53,81.493,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772220747784,7.87248059,81.529,81.493,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772220749700,7.87248059,81.529,81.493,15.03218491]
["bitfinex-derivatives","SOLF0:USTF0",1772220751400,7.87248059,81.529,81.499,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772220751898,7.87248059,81.529,81.493,3.98768491]
["bitfinex-derivatives","SOLF0:USTF0",1772220753001,7.87248059,81.529,81.494,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772220753596,7.87248059,81.541,81.501,4.00844352]
["bitfinex-derivatives","SOLF0:USTF0",1772220754096,18.91068059,81.541,81.501,4.00844352]
["bitfinex-derivatives","SOLF0:USTF0",1772220755797,7.87248059,81.529,81.476,4.06271181]
["bitfinex-derivatives","SOLF0:USTF0",1772220755997,7.87248059,81.519,81.476,4.06271181]
["bitfinex-derivatives","SOLF0:USTF0",1772220756797,7.87248059,81.512,81.476,4.06271181]
["bitfinex-derivatives","SOLF0:USTF0",1772220756999,7.87248059,81.499,81.464,4.07553936]
["bitfinex-derivatives","SOLF0:USTF0",1772220757801,3.50342252,81.49,81.464,4.07553936]
["bitfinex-derivatives","SOLF0:USTF0",1772220758103,7.87248059,81.499,81.449,4.05497244]
["bitfinex-derivatives","SOLF0:USTF0",1772220758301,3.50342252,81.49,81.449,4.05497244]
["bitfinex-derivatives","SOLF0:USTF0",1772220759904,3.50342252,81.49,81.451,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1772220760401,3.50342252,81.49,81.453,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772220760604,7.87248059,81.499,81.454,4.07835981]
["bitfinex-derivatives","SOLF0:USTF0",1772220761405,8.13944487,81.489,81.448,57.00873397]
["bitfinex-derivatives","SOLF0:USTF0",1772220762104,8.13944487,81.489,81.449,4.17074111]
["bitfinex-derivatives","SOLF0:USTF0",1772220762602,3.50342252,81.5,81.456,4.17034599]
["bitfinex-derivatives","SOLF0:USTF0",1772220762804,8.13944487,81.499,81.456,4.17034599]
["bitfinex-derivatives","SOLF0:USTF0",1772220763907,8.13944487,81.499,81.463,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1772220765404,3.50342252,81.51,81.47,4.19416977]
["bitfinex-derivatives","SOLF0:USTF0",1772220765611,3.50342252,81.52,81.471,4.19416977]
["bitfinex-derivatives","SOLF0:USTF0",1772220765804,8.13944487,81.522,81.471,4.19416977]
["bitfinex-derivatives","SOLF0:USTF0",1772220766402,3.50342252,81.52,81.471,4.19416977]
["bitfinex-derivatives","SOLF0:USTF0",1772220766602,15.18944228,81.563,81.47,3.50342252]
["bitfinex-derivatives","SOLF0:USTF0",1772220766603,3.50342252,81.53,81.482,4.19952641]
["bitfinex-derivatives","SOLF0:USTF0",1772220767603,8.13944487,81.534,81.491,4.09475722]
["bitfinex-derivatives","SOLF0:USTF0",1772220767808,36.81,81.599,81.506,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772220767809,3.50342252,81.54,81.506,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772220768208,19.17654487,81.549,81.503,4.09475722]
["bitfinex-derivatives","SOLF0:USTF0",1772220768209,8.13944487,81.549,81.503,4.09475722]
["bitfinex-derivatives","SOLF0:USTF0",1772220768904,15.18944228,81.59,81.503,4.09475722]
["bitfinex-derivatives","SOLF0:USTF0",1772220768905,8.13944487,81.539,81.503,15.13795722]
["bitfinex-derivatives","SOLF0:USTF0",1772220769108,8.13944487,81.539,81.503,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1772220770105,8.13944487,81.539,81.496,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772220771013,8.13944487,81.539,81.499,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772220775211,19.17784487,81.539,81.499,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772220775518,8.13944487,81.538,81.497,4.14300647]
["bitfinex-derivatives","SOLF0:USTF0",1772220776908,8.13944487,81.538,81.498,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1772220778115,8.13944487,81.537,81.498,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1772220778617,8.98238071,81.568,81.497,4.14300647]
["bitfinex-derivatives","SOLF0:USTF0",1772220778618,11.0389,81.536,81.497,4.14300647]
["bitfinex-derivatives","SOLF0:USTF0",1772220778918,8.13944487,81.535,81.497,4.14300647]
["bitfinex-derivatives","SOLF0:USTF0",1772220780023,8.13944487,81.533,81.497,4.14300647]
["bitfinex-derivatives","SOLF0:USTF0",1772220781813,8.13944487,81.551,81.499,3.87079452]
["bitfinex-derivatives","SOLF0:USTF0",1772220782020,8.13944487,81.549,81.498,3.87560135]
["bitfinex-derivatives","SOLF0:USTF0",1772220782225,8.13944487,81.539,81.498,3.87560135]
["bitfinex-derivatives","SOLF0:USTF0",1772220782525,8.13944487,81.539,81.507,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1772220783123,11.0387,81.537,81.5,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1772220787721,8.13944487,81.536,81.5,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1772220788130,8.13944487,81.534,81.5,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1772220791024,8.13944487,81.534,81.506,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772220792028,8.13944487,81.534,81.5,15.11558392]
["bitfinex-derivatives","SOLF0:USTF0",1772220793129,8.13944487,81.534,81.505,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772220794825,7.73989577,81.531,81.497,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772220795737,7.73989577,81.529,81.497,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772220798431,7.73989577,81.527,81.497,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772220800027,7.73989577,81.538,81.502,15.17264175]
["bitfinex-derivatives","SOLF0:USTF0",1772220800228,7.73989577,81.538,81.502,4.12934175]
["bitfinex-derivatives","SOLF0:USTF0",1772220801227,7.73989577,81.532,81.494,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772220801828,7.73989577,81.529,81.494,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772220804531,7.73989577,81.527,81.494,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772220806032,7.73989577,81.527,81.494,15.18787818]
["bitfinex-derivatives","SOLF0:USTF0",1772220806528,7.73989577,81.539,81.495,4.1430887]
["bitfinex-derivatives","SOLF0:USTF0",1772220806927,7.73989577,81.549,81.495,4.1430887]
["bitfinex-derivatives","SOLF0:USTF0",1772220807334,7.73989577,81.548,81.51,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1772220807631,7.73989577,81.56,81.511,4.18031203]
["bitfinex-derivatives","SOLF0:USTF0",1772220807836,11.0351,81.564,81.531,15.21971203]
["bitfinex-derivatives","SOLF0:USTF0",1772220808026,7.73989577,81.563,81.519,4.18385448]
["bitfinex-derivatives","SOLF0:USTF0",1772220809028,7.73989577,81.563,81.524,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1772220809335,3.50163353,81.56,81.524,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1772220812127,11.2415293,81.56,81.524,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1772220812735,9.03055146,81.572,81.541,4.07168843]
["bitfinex-derivatives","SOLF0:USTF0",1772220813039,7.73989577,81.575,81.541,4.07168843]
["bitfinex-derivatives","SOLF0:USTF0",1772220813232,9.0292472,81.574,81.541,4.07168843]
["bitfinex-derivatives","SOLF0:USTF0",1772220813429,7.73989577,81.575,81.541,4.07168843]
["bitfinex-derivatives","SOLF0:USTF0",1772220813936,7.73989577,81.575,81.543,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772220814131,7.73989577,81.575,81.543,15.11199139]
["bitfinex-derivatives","SOLF0:USTF0",1772220814637,7.73989577,81.587,81.547,4.07402009]
["bitfinex-derivatives","SOLF0:USTF0",1772220814836,3.50163353,81.56,81.521,4.07402009]
["bitfinex-derivatives","SOLF0:USTF0",1772220815032,11.2415293,81.54,81.491,4.07735183]
["bitfinex-derivatives","SOLF0:USTF0",1772220815238,5.51879806,81.583,81.491,4.07735183]
["bitfinex-derivatives","SOLF0:USTF0",1772220815239,3.50163353,81.53,81.491,4.07735183]
["bitfinex-derivatives","SOLF0:USTF0",1772220816041,3.50163353,81.53,81.504,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1772220816742,3.50163353,81.55,81.509,4.0634758]
["bitfinex-derivatives","SOLF0:USTF0",1772220817542,7.73989577,81.551,81.509,4.0634758]
["bitfinex-derivatives","SOLF0:USTF0",1772220817938,7.73989577,81.549,81.511,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772220818250,7.73989577,81.549,81.498,4.15479911]
["bitfinex-derivatives","SOLF0:USTF0",1772220818436,7.73989577,81.552,81.513,4.15479911]
["bitfinex-derivatives","SOLF0:USTF0",1772220818641,7.73989577,81.549,81.501,4.15479911]
["bitfinex-derivatives","SOLF0:USTF0",1772220820450,3.50163353,81.55,81.515,4.17251201]
["bitfinex-derivatives","SOLF0:USTF0",1772220820650,3.50163353,81.56,81.515,4.17251201]
["bitfinex-derivatives","SOLF0:USTF0",1772220821648,11.86984554,81.56,81.519,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772220821849,8.36821201,81.549,81.515,4.17251201]
["bitfinex-derivatives","SOLF0:USTF0",1772220825841,3.50163353,81.56,81.515,4.17251201]
["bitfinex-derivatives","SOLF0:USTF0",1772220826945,3.50163353,81.56,81.528,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772220828855,8.36821201,81.557,81.52,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1772220830346,3.50163353,81.56,81.515,4.17251201]
["bitfinex-derivatives","SOLF0:USTF0",1772220830347,8.36821201,81.555,81.515,4.17251201]
["bitfinex-derivatives","SOLF0:USTF0",1772220830646,3.50163353,81.55,81.515,4.17251201]
["bitfinex-derivatives","SOLF0:USTF0",1772220831157,3.50163353,81.55,81.523,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772220831655,8.36821201,81.555,81.523,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772220831954,8.36821201,81.555,81.528,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772220834751,40.00875619,81.578,81.542,15.42054755]
["bitfinex-derivatives","SOLF0:USTF0",1772220834752,3.50163353,81.57,81.542,15.42054755]
["bitfinex-derivatives","SOLF0:USTF0",1772220834958,40.00875619,81.578,81.543,4.38264755]
["bitfinex-derivatives","SOLF0:USTF0",1772220835852,40.00875619,81.578,81.546,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772220836752,8.36821201,81.577,81.543,4.38264755]
["bitfinex-derivatives","SOLF0:USTF0",1772220837755,8.36821201,81.577,81.544,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772220840760,3.50163353,81.57,81.537,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1772220840959,8.36821201,81.569,81.511,4.56694777]
["bitfinex-derivatives","SOLF0:USTF0",1772220841960,8.36821201,81.569,81.53,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1772220842350,8.36821201,81.559,81.501,4.56884306]
["bitfinex-derivatives","SOLF0:USTF0",1772220842549,3.50163353,81.56,81.515,4.56884306]
["bitfinex-derivatives","SOLF0:USTF0",1772220842550,8.36821201,81.557,81.515,4.56884306]
["bitfinex-derivatives","SOLF0:USTF0",1772220843962,8.36821201,81.557,81.529,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772220847366,8.36821201,81.557,81.522,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1772220847561,8.36821201,81.557,81.503,4.58968283]
["bitfinex-derivatives","SOLF0:USTF0",1772220847866,3.50163353,81.53,81.492,4.58968283]
["bitfinex-derivatives","SOLF0:USTF0",1772220848067,8.36821201,81.539,81.492,4.58968283]
["bitfinex-derivatives","SOLF0:USTF0",1772220849864,8.36821201,81.539,81.511,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772220852169,8.36821201,81.539,81.504,15.64621784]
["bitfinex-derivatives","SOLF0:USTF0",1772220855176,11.0385,81.538,81.504,15.64621784]
["bitfinex-derivatives","SOLF0:USTF0",1772220855574,8.36821201,81.539,81.504,15.64621784]
["bitfinex-derivatives","SOLF0:USTF0",1772220858384,8.36821201,81.539,81.509,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1772220858584,8.36821201,81.539,81.504,4.60311784]
["bitfinex-derivatives","SOLF0:USTF0",1772220859083,8.36821201,81.539,81.508,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772220866898,8.1549705,81.538,81.508,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772220867200,8.1549705,81.538,81.504,4.60311784]
["bitfinex-derivatives","SOLF0:USTF0",1772220867598,8.1549705,81.538,81.505,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772220868196,8.1549705,81.538,81.491,58.17380867]
["bitfinex-derivatives","SOLF0:USTF0",1772220868197,8.1549705,81.528,81.491,58.17380867]
["bitfinex-derivatives","SOLF0:USTF0",1772220868590,3.50126193,81.55,81.492,4.69246214]
["bitfinex-derivatives","SOLF0:USTF0",1772220868795,8.1549705,81.549,81.51,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772220869203,8.1549705,81.549,81.509,4.69246214]
["bitfinex-derivatives","SOLF0:USTF0",1772220869404,8.1549705,81.539,81.509,4.69246214]
["bitfinex-derivatives","SOLF0:USTF0",1772220869701,8.1549705,81.529,81.503,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1772220869902,8.1549705,81.529,81.491,58.17380867]
["bitfinex-derivatives","SOLF0:USTF0",1772220870692,8.1549705,81.529,81.491,62.85234215]
["bitfinex-derivatives","SOLF0:USTF0",1772220870904,8.1549705,81.529,81.492,4.67853348]
["bitfinex-derivatives","SOLF0:USTF0",1772220871101,8.1549705,81.539,81.492,4.67853348]
["bitfinex-derivatives","SOLF0:USTF0",1772220871898,8.1549705,81.539,81.508,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772220878303,8.1549705,81.539,81.502,4.57802432]
["bitfinex-derivatives","SOLF0:USTF0",1772220879211,3.50126193,81.53,81.494,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772220879406,8.37049613,81.529,81.494,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772220879599,8.37049613,81.529,81.492,4.59022434]
["bitfinex-derivatives","SOLF0:USTF0",1772220879800,8.37049613,81.529,81.491,58.17380867]
["bitfinex-derivatives","SOLF0:USTF0",1772220880405,3.50126193,81.52,81.487,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1772220880711,8.41476247,81.519,81.487,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1772220884910,8.41476247,81.519,81.481,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772220885111,8.41476247,81.519,81.479,4.55927418]
["bitfinex-derivatives","SOLF0:USTF0",1772220885313,8.41476247,81.509,81.461,4.55927418]
["bitfinex-derivatives","SOLF0:USTF0",1772220886910,8.41476247,81.507,81.469,4.5515125]
["bitfinex-derivatives","SOLF0:USTF0",1772220888008,8.41476247,81.507,81.48,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772220888512,3.50126193,81.51,81.48,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772220888914,8.41476247,81.518,81.48,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772220891410,8.41476247,81.518,81.481,4.45106149]
["bitfinex-derivatives","SOLF0:USTF0",1772220891618,8.41476247,81.518,81.484,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1772220892316,8.41476247,81.518,81.485,4.45221614]
["bitfinex-derivatives","SOLF0:USTF0",1772220892515,8.41476247,81.514,81.475,15.49921614]
["bitfinex-derivatives","SOLF0:USTF0",1772220892714,3.50126193,81.51,81.476,4.45221614]
["bitfinex-derivatives","SOLF0:USTF0",1772220893013,8.41476247,81.514,81.48,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772220893318,8.41476247,81.524,81.481,4.45337912]
["bitfinex-derivatives","SOLF0:USTF0",1772220894118,8.41476247,81.524,81.487,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772220894315,8.41476247,81.524,81.488,4.4462914]
["bitfinex-derivatives","SOLF0:USTF0",1772220897424,3.50126193,81.52,81.488,4.4462914]
["bitfinex-derivatives","SOLF0:USTF0",1772220898013,11.9160244,81.52,81.488,4.4462914]
["bitfinex-derivatives","SOLF0:USTF0",1772220898417,11.9160244,81.52,81.48,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772220898418,8.41476247,81.519,81.48,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772220900518,8.41476247,81.519,81.485,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1772220901920,11.0399,81.528,81.476,4.41453982]
["bitfinex-derivatives","SOLF0:USTF0",1772220902123,8.41476247,81.53,81.481,4.41362181]
["bitfinex-derivatives","SOLF0:USTF0",1772220902725,3.50126193,81.55,81.501,4.41353891]
["bitfinex-derivatives","SOLF0:USTF0",1772220903321,8.41476247,81.547,81.508,4.58295139]
["bitfinex-derivatives","SOLF0:USTF0",1772220903829,8.41476247,81.529,81.474,4.58295139]
["bitfinex-derivatives","SOLF0:USTF0",1772220904226,3.50126193,81.54,81.485,4.58401059]
["bitfinex-derivatives","SOLF0:USTF0",1772220904529,3.50126193,81.55,81.491,4.5839433]
["bitfinex-derivatives","SOLF0:USTF0",1772220904923,8.41476247,81.549,81.491,4.5839433]
["bitfinex-derivatives","SOLF0:USTF0",1772220905124,11.0378,81.544,81.506,4.58499093]
["bitfinex-derivatives","SOLF0:USTF0",1772220905923,8.41476247,81.549,81.507,15.46878839]
["bitfinex-derivatives","SOLF0:USTF0",1772220906126,8.41476247,81.549,81.507,4.42608839]
["bitfinex-derivatives","SOLF0:USTF0",1772220906727,8.41476247,81.547,81.506,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772220908029,8.41476247,81.545,81.506,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772220909929,11.0379,81.543,81.506,15.30487411]
["bitfinex-derivatives","SOLF0:USTF0",1772220910132,8.16907785,81.557,81.513,4.26406031]
["bitfinex-derivatives","SOLF0:USTF0",1772220910330,8.16907785,81.569,81.513,4.26406031]
["bitfinex-derivatives","SOLF0:USTF0",1772220910535,28.22768471,81.569,81.513,4.26406031]
["bitfinex-derivatives","SOLF0:USTF0",1772220910733,8.16907785,81.568,81.513,4.26406031]
["bitfinex-derivatives","SOLF0:USTF0",1772220911335,8.16907785,81.567,81.513,4.26406031]
["bitfinex-derivatives","SOLF0:USTF0",1772220911923,8.16907785,81.567,81.529,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772220912430,8.16907785,81.549,81.505,4.25905817]
["bitfinex-derivatives","SOLF0:USTF0",1772220912626,8.16907785,81.539,81.492,4.25905817]
["bitfinex-derivatives","SOLF0:USTF0",1772220914035,19.20757785,81.539,81.5,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1772220915632,8.16907785,81.539,81.506,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772220918741,8.16907785,81.539,81.514,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1772220918943,8.16907785,81.55,81.514,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1772220919543,8.16907785,81.55,81.522,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1772220919836,51.43884238,81.578,81.512,4.63956301]
["bitfinex-derivatives","SOLF0:USTF0",1772220919837,8.16907785,81.561,81.512,4.63956301]
["bitfinex-derivatives","SOLF0:USTF0",1772220920037,8.16907785,81.575,81.521,4.75714406]
["bitfinex-derivatives","SOLF0:USTF0",1772220921041,8.16907785,81.575,81.54,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772220921344,3.49961611,81.57,81.54,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772220921544,8.16907785,81.569,81.534,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772220922443,8.16907785,81.569,81.521,4.75714406]
["bitfinex-derivatives","SOLF0:USTF0",1772220923345,40.00875619,81.578,81.499,22.0874]
["bitfinex-derivatives","SOLF0:USTF0",1772220923346,40.00875619,81.578,81.541,4.75652093]
["bitfinex-derivatives","SOLF0:USTF0",1772220924345,8.16907785,81.582,81.55,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772220926347,8.16907785,81.582,81.543,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772220928039,8.16907785,81.582,81.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772220928040,8.16907785,81.579,81.536,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772220928846,8.16907785,81.569,81.536,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772220929145,8.16907785,81.569,81.499,22.0874]
["bitfinex-derivatives","SOLF0:USTF0",1772220929146,8.16907785,81.569,81.518,4.77754788]
["bitfinex-derivatives","SOLF0:USTF0",1772220929751,8.16907785,81.566,81.528,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1772220930847,3.49961611,81.58,81.528,4.78487239]
["bitfinex-derivatives","SOLF0:USTF0",1772220931148,8.16907785,81.579,81.531,4.7831136]
["bitfinex-derivatives","SOLF0:USTF0",1772220933044,8.16907785,81.579,81.547,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1772220933353,8.16907785,81.579,81.543,4.78027719]
["bitfinex-derivatives","SOLF0:USTF0",1772220934150,8.16907785,81.579,81.546,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772220934350,8.16907785,81.569,81.524,4.79535243]
["bitfinex-derivatives","SOLF0:USTF0",1772220935250,8.16907785,81.569,81.529,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772220936454,8.16907785,81.569,81.535,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1772220936755,8.16907785,81.569,81.524,4.79535243]
["bitfinex-derivatives","SOLF0:USTF0",1772220936756,3.49961611,81.58,81.524,4.79535243]
["bitfinex-derivatives","SOLF0:USTF0",1772220937050,8.16907785,81.582,81.553,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1772220937446,8.16907785,81.582,81.54,4.90402657]
["bitfinex-derivatives","SOLF0:USTF0",1772220937648,8.16907785,81.579,81.54,4.90402657]
["bitfinex-derivatives","SOLF0:USTF0",1772220938956,8.16907785,81.579,81.546,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772220943462,8.13746439,81.587,81.549,4.84919739]
["bitfinex-derivatives","SOLF0:USTF0",1772220944463,8.13746439,81.587,81.55,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772220944664,12.50652064,81.6,81.549,4.84919739]
["bitfinex-derivatives","SOLF0:USTF0",1772220944865,3.49961611,81.6,81.549,4.84919739]
["bitfinex-derivatives","SOLF0:USTF0",1772220945160,8.13746439,81.599,81.557,15.88237326]
["bitfinex-derivatives","SOLF0:USTF0",1772220945662,11.0309,81.595,81.557,15.88237326]
["bitfinex-derivatives","SOLF0:USTF0",1772220946359,11.0317,81.589,81.557,4.84657326]
["bitfinex-derivatives","SOLF0:USTF0",1772220947756,8.13746439,81.586,81.546,4.83475715]
["bitfinex-derivatives","SOLF0:USTF0",1772220948265,3.49961611,81.58,81.546,4.83475715]
["bitfinex-derivatives","SOLF0:USTF0",1772220948465,11.0331,81.579,81.546,4.83475715]
["bitfinex-derivatives","SOLF0:USTF0",1772220948965,11.0331,81.579,81.547,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772220950356,8.13746439,81.576,81.541,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772220953265,11.0333,81.577,81.545,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1772220953568,22.0581,81.609,81.511,22.88140352]
["bitfinex-derivatives","SOLF0:USTF0",1772220953569,11.6370805,81.6,81.551,4.82771446]
["bitfinex-derivatives","SOLF0:USTF0",1772220953868,11.0304,81.598,81.556,4.82771446]
["bitfinex-derivatives","SOLF0:USTF0",1772220954072,19.16786439,81.598,81.556,4.82771446]
["bitfinex-derivatives","SOLF0:USTF0",1772220955271,8.13746439,81.579,81.531,4.82530461]
["bitfinex-derivatives","SOLF0:USTF0",1772220956969,8.13746439,81.579,81.549,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772220959768,8.13746439,81.578,81.542,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772220960863,3.49961611,81.57,81.524,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1772220961062,8.13746439,81.559,81.524,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1772220962067,8.13746439,81.559,81.495,22.0885]
["bitfinex-derivatives","SOLF0:USTF0",1772220962068,8.13746439,81.549,81.508,5.1188728]
["bitfinex-derivatives","SOLF0:USTF0",1772220962768,8.13746439,81.549,81.514,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1772220963575,8.13746439,81.549,81.476,22.88140352]
["bitfinex-derivatives","SOLF0:USTF0",1772220963576,8.13746439,81.536,81.496,5.02001483]
["bitfinex-derivatives","SOLF0:USTF0",1772220964476,8.13746439,81.536,81.497,16.06298689]
["bitfinex-derivatives","SOLF0:USTF0",1772220965071,8.13746439,81.536,81.503,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1772220965776,8.13746439,81.536,81.486,4.95896868]
["bitfinex-derivatives","SOLF0:USTF0",1772220965777,3.49961611,81.53,81.486,4.95896868]
["bitfinex-derivatives","SOLF0:USTF0",1772220966770,3.49961611,81.53,81.489,4.95802564]
["bitfinex-derivatives","SOLF0:USTF0",1772220966968,8.13746439,81.519,81.471,4.9570763]
["bitfinex-derivatives","SOLF0:USTF0",1772220967180,8.13746439,81.519,81.48,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772220967970,8.13746439,81.519,81.485,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1772220969378,8.13746439,81.519,81.481,4.9618624]
["bitfinex-derivatives","SOLF0:USTF0",1772220970870,8.13746439,81.519,81.483,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772220972479,8.35656977,81.509,81.474,16.05993758]
["bitfinex-derivatives","SOLF0:USTF0",1772220972680,8.35656977,81.509,81.475,5.01273758]
["bitfinex-derivatives","SOLF0:USTF0",1772220972878,8.35656977,81.509,81.483,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772220974574,8.35656977,81.526,81.485,5.02721428]
["bitfinex-derivatives","SOLF0:USTF0",1772220975886,8.35656977,81.526,81.49,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772220978781,8.35656977,81.538,81.496,4.88270845]
["bitfinex-derivatives","SOLF0:USTF0",1772220979089,3.50350705,81.53,81.496,4.88270845]
["bitfinex-derivatives","SOLF0:USTF0",1772220979886,3.50350705,81.53,81.501,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1772220982487,11.86007682,81.53,81.501,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1772220984790,8.35656977,81.519,81.485,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1772220985192,8.35656977,81.519,81.483,4.92328124]
["bitfinex-derivatives","SOLF0:USTF0",1772220985490,8.35656977,81.529,81.483,4.92328124]
["bitfinex-derivatives","SOLF0:USTF0",1772220986191,3.50350705,81.52,81.483,4.92328124]
["bitfinex-derivatives","SOLF0:USTF0",1772220986490,8.35656977,81.529,81.483,4.92328124]
["bitfinex-derivatives","SOLF0:USTF0",1772220986890,8.35656977,81.527,81.488,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1772220987592,8.35656977,81.527,81.493,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772220989794,8.35656977,81.525,81.493,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772220992698,3.50350705,81.52,81.493,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772220993801,8.35656977,81.525,81.499,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772220994001,8.35656977,81.525,81.493,4.84233853]
["bitfinex-derivatives","SOLF0:USTF0",1772220994903,8.35656977,81.525,81.504,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772220995096,3.50350705,81.55,81.505,4.8407483]
["bitfinex-derivatives","SOLF0:USTF0",1772220995603,11.86007682,81.55,81.505,4.8407483]
["bitfinex-derivatives","SOLF0:USTF0",1772220995901,8.35656977,81.549,81.505,4.8407483]
["bitfinex-derivatives","SOLF0:USTF0",1772220997005,8.35656977,81.549,81.514,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1772220997803,8.35656977,81.539,81.507,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1772221001303,8.53923492,81.529,81.483,4.88355005]
["bitfinex-derivatives","SOLF0:USTF0",1772221001702,8.53923492,81.529,81.498,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1772221002907,3.50350705,81.52,81.483,4.88355005]
["bitfinex-derivatives","SOLF0:USTF0",1772221003516,3.50350705,81.52,81.491,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772221003705,8.53923492,81.529,81.491,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772221005202,8.53923492,81.525,81.491,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772221008910,8.53923492,81.539,81.501,4.8528075]
["bitfinex-derivatives","SOLF0:USTF0",1772221009106,19.57763492,81.539,81.501,4.8528075]
["bitfinex-derivatives","SOLF0:USTF0",1772221009408,8.53923492,81.538,81.501,4.8528075]
["bitfinex-derivatives","SOLF0:USTF0",1772221009710,8.53923492,81.538,81.484,4.86230414]
["bitfinex-derivatives","SOLF0:USTF0",1772221010913,8.53923492,81.534,81.5,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772221011515,8.53923492,81.559,81.52,4.89788819]
["bitfinex-derivatives","SOLF0:USTF0",1772221011716,8.53923492,81.549,81.491,4.89788819]
["bitfinex-derivatives","SOLF0:USTF0",1772221013014,8.53923492,81.543,81.504,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1772221019014,3.50350705,81.55,81.504,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1772221019015,8.53923492,81.541,81.504,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1772221019420,8.53923492,81.539,81.504,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1772221019616,11.0393,81.532,81.497,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1772221019821,8.53923492,81.531,81.497,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1772221020018,8.53923492,81.531,81.488,4.92703763]
["bitfinex-derivatives","SOLF0:USTF0",1772221020320,8.53923492,81.531,81.503,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1772221022418,8.53923492,81.531,81.498,4.9264787]
["bitfinex-derivatives","SOLF0:USTF0",1772221022622,8.53923492,81.531,81.509,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772221023321,12.04274197,81.54,81.509,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772221023622,8.53923492,81.552,81.512,15.9597604]
["bitfinex-derivatives","SOLF0:USTF0",1772221023821,8.53923492,81.552,81.513,4.9177604]
["bitfinex-derivatives","SOLF0:USTF0",1772221024024,8.53923492,81.567,81.523,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772221024321,8.53923492,81.559,81.513,4.9177604]
["bitfinex-derivatives","SOLF0:USTF0",1772221024718,8.53923492,81.559,81.522,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1772221027425,8.53923492,81.559,81.528,16.01564551]
["bitfinex-derivatives","SOLF0:USTF0",1772221027625,19.57383492,81.568,81.529,4.97584551]
["bitfinex-derivatives","SOLF0:USTF0",1772221028022,8.53923492,81.567,81.529,4.97584551]
["bitfinex-derivatives","SOLF0:USTF0",1772221028929,8.53923492,81.567,81.532,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1772221029127,8.53923492,81.559,81.518,4.97478117]
["bitfinex-derivatives","SOLF0:USTF0",1772221030027,8.53923492,81.557,81.52,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1772221030522,8.47539964,81.554,81.513,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772221031129,8.47539964,81.554,81.513,5.04303841]
["bitfinex-derivatives","SOLF0:USTF0",1772221032030,8.47539964,81.554,81.525,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1772221032321,8.47539964,81.554,81.513,5.04303841]
["bitfinex-derivatives","SOLF0:USTF0",1772221033931,8.47539964,81.554,81.519,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772221035431,11.0341,81.572,81.52,5.01120138]
["bitfinex-derivatives","SOLF0:USTF0",1772221035731,19.50949964,81.572,81.521,5.01120138]
["bitfinex-derivatives","SOLF0:USTF0",1772221036033,8.47539964,81.572,81.537,5.01055448]
["bitfinex-derivatives","SOLF0:USTF0",1772221037634,8.47539964,81.572,81.521,5.00869633]
["bitfinex-derivatives","SOLF0:USTF0",1772221037829,8.47539964,81.569,81.521,5.00869633]
["bitfinex-derivatives","SOLF0:USTF0",1772221038934,8.47539964,81.569,81.532,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1772221040033,8.47539964,81.565,81.525,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1772221040228,8.47539964,81.565,81.521,5.00869633]
["bitfinex-derivatives","SOLF0:USTF0",1772221040229,8.47539964,81.559,81.51,4.99903842]
["bitfinex-derivatives","SOLF0:USTF0",1772221041937,8.47539964,81.557,81.51,4.99903842]
["bitfinex-derivatives","SOLF0:USTF0",1772221043240,8.47539964,81.557,81.523,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772221044338,8.47539964,81.557,81.529,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772221044536,11.035,81.564,81.529,16.02510665]
["bitfinex-derivatives","SOLF0:USTF0",1772221044939,19.51039964,81.564,81.529,16.02510665]
["bitfinex-derivatives","SOLF0:USTF0",1772221045435,8.47539964,81.579,81.525,4.99950626]
["bitfinex-derivatives","SOLF0:USTF0",1772221046938,8.47539964,81.578,81.539,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772221047934,8.47539964,81.574,81.535,5.0143909]
["bitfinex-derivatives","SOLF0:USTF0",1772221048135,8.47539964,81.574,81.545,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1772221049737,3.50055651,81.58,81.545,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1772221049937,8.47539964,81.599,81.545,4.98341009]
["bitfinex-derivatives","SOLF0:USTF0",1772221050943,8.47539964,81.599,81.564,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772221051343,8.47539964,81.599,81.556,4.98282485]
["bitfinex-derivatives","SOLF0:USTF0",1772221052950,8.47539964,81.599,81.569,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1772221053542,8.47539964,81.604,81.569,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1772221055040,3.50055651,81.59,81.556,4.98763269]
["bitfinex-derivatives","SOLF0:USTF0",1772221055241,8.47539964,81.589,81.541,4.98763269]
["bitfinex-derivatives","SOLF0:USTF0",1772221056945,8.47539964,81.589,81.55,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1772221057136,3.50055651,81.58,81.541,4.98763269]
["bitfinex-derivatives","SOLF0:USTF0",1772221057443,8.47539964,81.579,81.541,4.98763269]
["bitfinex-derivatives","SOLF0:USTF0",1772221058841,3.50055651,81.56,81.511,4.90749794]
["bitfinex-derivatives","SOLF0:USTF0",1772221059240,8.47539964,81.559,81.511,4.90749794]
["bitfinex-derivatives","SOLF0:USTF0",1772221059441,8.47539964,81.559,81.519,4.91172213]
["bitfinex-derivatives","SOLF0:USTF0",1772221059745,8.45865911,81.579,81.521,4.91172213]
["bitfinex-derivatives","SOLF0:USTF0",1772221060947,8.19092505,81.575,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772221061244,3.50055651,81.57,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772221061547,11.69148156,81.57,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772221062547,11.69148156,81.57,81.535,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772221063147,3.50055651,81.58,81.54,4.93081762]
["bitfinex-derivatives","SOLF0:USTF0",1772221063445,8.19092505,81.579,81.54,4.93081762]
["bitfinex-derivatives","SOLF0:USTF0",1772221063950,8.19092505,81.579,81.541,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772221066349,8.19092505,81.576,81.536,4.78622978]
["bitfinex-derivatives","SOLF0:USTF0",1772221066650,8.19092505,81.569,81.534,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1772221067444,19.22532505,81.569,81.534,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1772221067751,8.19092505,81.559,81.511,4.78532706]
["bitfinex-derivatives","SOLF0:USTF0",1772221068146,8.19092505,81.549,81.512,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772221068353,8.19092505,81.549,81.511,4.78532706]
["bitfinex-derivatives","SOLF0:USTF0",1772221069949,8.19092505,81.549,81.517,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1772221070550,8.19092505,81.549,81.49,3.50055651]
["bitfinex-derivatives","SOLF0:USTF0",1772221070551,3.50055651,81.54,81.51,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772221071147,11.69148156,81.54,81.51,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772221071750,8.19092505,81.539,81.51,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772221073345,3.50055651,81.54,81.51,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772221073550,3.50055651,81.54,81.512,15.74562484]
["bitfinex-derivatives","SOLF0:USTF0",1772221073752,11.69148156,81.55,81.512,15.74562484]
["bitfinex-derivatives","SOLF0:USTF0",1772221073952,8.19092505,81.549,81.512,15.74562484]
["bitfinex-derivatives","SOLF0:USTF0",1772221077355,8.19092505,81.547,81.512,15.74562484]
["bitfinex-derivatives","SOLF0:USTF0",1772221078953,8.19092505,81.545,81.512,15.74562484]
["bitfinex-derivatives","SOLF0:USTF0",1772221080754,8.19092505,81.542,81.475,4.6604295]
["bitfinex-derivatives","SOLF0:USTF0",1772221080954,11.69148156,81.52,81.475,4.6604295]
["bitfinex-derivatives","SOLF0:USTF0",1772221081557,8.19092505,81.518,81.475,15.7074295]
["bitfinex-derivatives","SOLF0:USTF0",1772221082150,3.50055651,81.51,81.475,15.7074295]
["bitfinex-derivatives","SOLF0:USTF0",1772221083256,3.50055651,81.51,81.481,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772221089258,8.19092505,81.518,81.481,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772221090158,8.19092505,81.518,81.475,15.7074295]
["bitfinex-derivatives","SOLF0:USTF0",1772221090361,8.54614872,81.509,81.465,4.63778559]
["bitfinex-derivatives","SOLF0:USTF0",1772221091265,8.54614872,81.499,81.467,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1772221091759,8.54614872,81.499,81.465,4.63778559]
["bitfinex-derivatives","SOLF0:USTF0",1772221091965,8.54614872,81.499,81.46,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772221092660,8.54614872,81.497,81.46,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772221092858,3.50055651,81.49,81.46,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772221093058,8.54614872,81.497,81.46,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772221093869,11.0445,81.495,81.46,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772221094067,8.54614872,81.497,81.466,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1772221094267,8.54614872,81.497,81.466,4.61247003]
["bitfinex-derivatives","SOLF0:USTF0",1772221095270,8.54614872,81.497,81.467,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1772221098880,8.54614872,81.497,81.466,4.61247003]
["bitfinex-derivatives","SOLF0:USTF0",1772221099874,8.54614872,81.495,81.455,4.64261382]
["bitfinex-derivatives","SOLF0:USTF0",1772221100076,8.54614872,81.489,81.441,4.64241358]
["bitfinex-derivatives","SOLF0:USTF0",1772221100268,3.50589415,81.49,81.441,4.64241358]
["bitfinex-derivatives","SOLF0:USTF0",1772221100269,8.54614872,81.473,81.441,4.64241358]
["bitfinex-derivatives","SOLF0:USTF0",1772221100474,8.54614872,81.473,81.425,56.38013808]
["bitfinex-derivatives","SOLF0:USTF0",1772221100475,8.54614872,81.473,81.43,4.64241358]
["bitfinex-derivatives","SOLF0:USTF0",1772221100977,8.54614872,81.473,81.431,4.642148]
["bitfinex-derivatives","SOLF0:USTF0",1772221101181,8.54614872,81.473,81.443,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1772221109481,8.54614872,81.473,81.449,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1772221110180,8.54614872,81.486,81.449,4.98718414]
["bitfinex-derivatives","SOLF0:USTF0",1772221110484,8.54614872,81.486,81.437,4.98718414]
["bitfinex-derivatives","SOLF0:USTF0",1772221110683,3.50589415,81.48,81.437,4.98718414]
["bitfinex-derivatives","SOLF0:USTF0",1772221110876,8.54614872,81.479,81.437,4.98718414]
["bitfinex-derivatives","SOLF0:USTF0",1772221111884,8.54614872,81.479,81.447,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772221113179,8.54614872,81.479,81.437,4.98718414]
["bitfinex-derivatives","SOLF0:USTF0",1772221113381,8.54614872,81.479,81.426,4.9033607]
["bitfinex-derivatives","SOLF0:USTF0",1772221114981,8.54614872,81.471,81.432,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1772221115187,8.54614872,81.471,81.426,4.9033607]
["bitfinex-derivatives","SOLF0:USTF0",1772221115385,8.54614872,81.471,81.43,3.50589415]
["bitfinex-derivatives","SOLF0:USTF0",1772221115585,8.54614872,81.471,81.431,4.73979421]
["bitfinex-derivatives","SOLF0:USTF0",1772221116585,8.54614872,81.485,81.451,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1772221117082,397.37943234,81.504,81.451,4.67781196]
["bitfinex-derivatives","SOLF0:USTF0",1772221117285,8.54614872,81.503,81.451,4.67781196]
["bitfinex-derivatives","SOLF0:USTF0",1772221118085,8.54614872,81.499,81.459,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772221119687,8.30099512,81.497,81.459,15.68743488]
["bitfinex-derivatives","SOLF0:USTF0",1772221120388,3.50589415,81.5,81.459,4.63823488]
["bitfinex-derivatives","SOLF0:USTF0",1772221120389,7.98640694,81.495,81.459,4.63823488]
["bitfinex-derivatives","SOLF0:USTF0",1772221120889,7.98640694,81.491,81.452,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772221121092,7.98640694,81.489,81.452,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772221123887,7.98640694,81.489,81.446,4.57986188]
["bitfinex-derivatives","SOLF0:USTF0",1772221125891,7.98640694,81.489,81.457,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1772221132396,7.98640694,81.489,81.436,4.12127585]
["bitfinex-derivatives","SOLF0:USTF0",1772221133591,7.98640694,81.476,81.439,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1772221134085,7.98640694,81.476,81.436,4.12127585]
["bitfinex-derivatives","SOLF0:USTF0",1772221134488,7.98640694,81.476,81.445,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1772221136294,7.98640694,81.476,81.436,4.12127585]
["bitfinex-derivatives","SOLF0:USTF0",1772221136488,7.98640694,81.487,81.436,4.12127585]
["bitfinex-derivatives","SOLF0:USTF0",1772221137898,7.98640694,81.487,81.456,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772221140698,7.98640694,81.487,81.45,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772221142497,7.98640694,81.487,81.456,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772221146207,7.98640694,81.485,81.45,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772221147205,11.0459,81.484,81.45,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772221147505,7.98640694,81.483,81.45,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772221148801,7.98640694,81.481,81.445,3.99201284]
["bitfinex-derivatives","SOLF0:USTF0",1772221149506,7.98640694,81.479,81.445,3.99201284]
["bitfinex-derivatives","SOLF0:USTF0",1772221149908,7.98640694,81.465,81.433,3.56519548]
["bitfinex-derivatives","SOLF0:USTF0",1772221150108,7.98640694,81.465,81.426,3.52637206]
["bitfinex-derivatives","SOLF0:USTF0",1772221151910,7.98640694,81.465,81.435,3.47718172]
["bitfinex-derivatives","SOLF0:USTF0",1772221152408,3.50589415,81.47,81.435,3.47718172]
["bitfinex-derivatives","SOLF0:USTF0",1772221152710,7.1932398,81.473,81.435,3.47718172]
["bitfinex-derivatives","SOLF0:USTF0",1772221152911,7.1932398,81.471,81.435,3.47718172]
["bitfinex-derivatives","SOLF0:USTF0",1772221153611,3.50589415,81.47,81.435,3.47718172]
["bitfinex-derivatives","SOLF0:USTF0",1772221153911,3.50589415,81.47,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221155211,3.50795618,81.47,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221155613,7.1932398,81.471,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221159709,3.50795618,81.47,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221162915,3.50795618,81.47,81.436,14.27744107]
["bitfinex-derivatives","SOLF0:USTF0",1772221164005,3.50795618,81.47,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221164212,7.1932398,81.471,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221165812,3.50795618,81.48,81.447,3.15200085]
["bitfinex-derivatives","SOLF0:USTF0",1772221165813,11.0469,81.477,81.447,3.15200085]
["bitfinex-derivatives","SOLF0:USTF0",1772221166018,7.1932398,81.481,81.447,3.15200085]
["bitfinex-derivatives","SOLF0:USTF0",1772221166820,7.1932398,81.481,81.454,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1772221167425,7.1932398,81.481,81.448,14.16943598]
["bitfinex-derivatives","SOLF0:USTF0",1772221167926,7.1932398,81.479,81.448,14.16943598]
["bitfinex-derivatives","SOLF0:USTF0",1772221169030,11.0468,81.477,81.448,3.11883598]
["bitfinex-derivatives","SOLF0:USTF0",1772221169232,7.1932398,81.476,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221169428,7.1932398,81.476,81.425,56.38013808]
["bitfinex-derivatives","SOLF0:USTF0",1772221169620,7.1932398,81.476,81.426,3.10021994]
["bitfinex-derivatives","SOLF0:USTF0",1772221170720,7.1932398,81.469,81.426,3.10021994]
["bitfinex-derivatives","SOLF0:USTF0",1772221171931,7.1932398,81.469,81.435,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1772221175329,7.1932398,81.469,81.426,3.10021994]
["bitfinex-derivatives","SOLF0:USTF0",1772221175330,7.1932398,81.469,81.438,3.00980976]
["bitfinex-derivatives","SOLF0:USTF0",1772221175926,7.1932398,81.469,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221176131,7.1932398,81.479,81.442,2.97801217]
["bitfinex-derivatives","SOLF0:USTF0",1772221177034,7.1932398,81.479,81.447,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772221183743,7.06573764,81.477,81.442,2.97801217]
["bitfinex-derivatives","SOLF0:USTF0",1772221184940,7.06573764,81.477,81.443,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1772221185144,7.06573764,81.477,81.442,2.97801217]
["bitfinex-derivatives","SOLF0:USTF0",1772221185645,18.11273764,81.476,81.442,2.97801217]
["bitfinex-derivatives","SOLF0:USTF0",1772221186747,7.06573764,81.476,81.443,13.78855925]
["bitfinex-derivatives","SOLF0:USTF0",1772221186942,7.06573764,81.476,81.43,3.50795618]
["bitfinex-derivatives","SOLF0:USTF0",1772221186943,7.06573764,81.476,81.444,2.73725925]
["bitfinex-derivatives","SOLF0:USTF0",1772221188742,7.06573764,81.476,81.45,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772221191150,7.06573764,81.476,81.444,13.78845925]
["bitfinex-derivatives","SOLF0:USTF0",1772221191546,3.50795618,81.49,81.445,2.76779466]
["bitfinex-derivatives","SOLF0:USTF0",1772221191752,7.06573764,81.488,81.454,2.76779466]
["bitfinex-derivatives","SOLF0:USTF0",1772221192249,7.06573764,81.479,81.431,2.74890496]
["bitfinex-derivatives","SOLF0:USTF0",1772221192451,7.06573764,81.477,81.431,2.74890496]
["bitfinex-derivatives","SOLF0:USTF0",1772221192855,7.06573764,81.459,81.426,2.74991986]
["bitfinex-derivatives","SOLF0:USTF0",1772221195050,7.06573764,81.459,81.432,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1772221195756,7.06573764,81.459,81.437,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1772221199656,7.06573764,81.459,81.43,13.78021754]
["bitfinex-derivatives","SOLF0:USTF0",1772221200452,7.06573764,81.449,81.419,2.71060433]
["bitfinex-derivatives","SOLF0:USTF0",1772221200651,3.50795618,81.46,81.419,2.71060433]
["bitfinex-derivatives","SOLF0:USTF0",1772221200956,7.06573764,81.459,81.419,2.71060433]
["bitfinex-derivatives","SOLF0:USTF0",1772221201657,76.22849066,81.603,81.428,2.70124354]
["bitfinex-derivatives","SOLF0:USTF0",1772221201658,7.06573764,81.469,81.428,2.70124354]
["bitfinex-derivatives","SOLF0:USTF0",1772221201959,7.06573764,81.467,81.428,2.70124354]
["bitfinex-derivatives","SOLF0:USTF0",1772221202854,7.06573764,81.467,81.439,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1772221206460,7.06573764,81.477,81.448,2.49742436]
["bitfinex-derivatives","SOLF0:USTF0",1772221206761,9.10266238,81.476,81.448,2.49742436]
["bitfinex-derivatives","SOLF0:USTF0",1772221206969,9.10266238,81.475,81.448,2.49742436]
["bitfinex-derivatives","SOLF0:USTF0",1772221207259,7.06573764,81.488,81.451,2.4823638]
["bitfinex-derivatives","SOLF0:USTF0",1772221208359,7.06573764,81.479,81.431,2.3495484]
["bitfinex-derivatives","SOLF0:USTF0",1772221209366,7.06573764,81.479,81.455,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772221209567,7.06573764,81.489,81.455,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772221210662,3.50795618,81.47,81.44,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1772221210866,6.81084711,81.479,81.44,2.30078032]
["bitfinex-derivatives","SOLF0:USTF0",1772221211565,6.81084711,81.479,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221211762,6.81084711,81.479,81.44,2.30078032]
["bitfinex-derivatives","SOLF0:USTF0",1772221212864,6.81084711,81.479,81.447,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1772221213262,6.81084711,81.469,81.429,2.25266986]
["bitfinex-derivatives","SOLF0:USTF0",1772221214968,6.81084711,81.469,81.438,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1772221215269,6.81084711,81.469,81.429,2.25266986]
["bitfinex-derivatives","SOLF0:USTF0",1772221215671,6.81084711,81.469,81.437,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1772221215969,15.31059735,81.501,81.429,2.25266986]
["bitfinex-derivatives","SOLF0:USTF0",1772221215970,6.81084711,81.479,81.429,2.25266986]
["bitfinex-derivatives","SOLF0:USTF0",1772221216768,6.81084711,81.479,81.45,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772221217566,6.81084711,81.479,81.456,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772221217766,15.31059735,81.513,81.44,2.03386586]
["bitfinex-derivatives","SOLF0:USTF0",1772221217767,6.81084711,81.499,81.45,2.05362165]
["bitfinex-derivatives","SOLF0:USTF0",1772221218370,6.81084711,81.499,81.459,2.03964543]
["bitfinex-derivatives","SOLF0:USTF0",1772221219573,6.81084711,81.499,81.466,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1772221222266,6.81084711,81.499,81.46,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1772221222474,10.31767954,81.49,81.46,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1772221223375,10.31767954,81.49,81.466,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1772221223570,6.81084711,81.49,81.466,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1772221224470,3.50683243,81.5,81.471,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772221226574,6.81084711,81.499,81.471,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772221231477,6.81084711,81.499,81.465,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1772221231682,3.50683243,81.49,81.465,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1772221235091,6.81084711,81.499,81.465,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1772221238595,3.50683243,81.49,81.465,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1772221238896,3.50683243,81.49,81.458,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1772221239099,7.11860244,81.489,81.458,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1772221240287,7.11860244,81.489,81.457,1.77985534]
["bitfinex-derivatives","SOLF0:USTF0",1772221240497,3.50683243,81.49,81.457,1.77985534]
["bitfinex-derivatives","SOLF0:USTF0",1772221241993,3.50683243,81.49,81.466,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1772221242393,7.02064472,81.479,81.427,56.77966652]
["bitfinex-derivatives","SOLF0:USTF0",1772221242590,3.50683243,81.47,81.442,6.73302345]
["bitfinex-derivatives","SOLF0:USTF0",1772221242796,7.02064472,81.479,81.442,6.73302345]
["bitfinex-derivatives","SOLF0:USTF0",1772221243097,7.02064472,81.479,81.457,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1772221243499,9.03417892,81.489,81.463,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1772221243698,3.50683243,81.49,81.463,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1772221243898,3.50683243,81.49,81.451,6.73302345]
["bitfinex-derivatives","SOLF0:USTF0",1772221244102,3.50683243,81.48,81.451,6.73302345]
["bitfinex-derivatives","SOLF0:USTF0",1772221244895,3.50683243,81.48,81.457,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772221246201,7.02064472,81.479,81.45,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772221246399,3.50683243,81.47,81.441,6.73302345]
["bitfinex-derivatives","SOLF0:USTF0",1772221247894,3.50683243,81.47,81.443,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1772221251998,7.02064472,81.479,81.441,6.73302345]
["bitfinex-derivatives","SOLF0:USTF0",1772221252701,3.50683243,81.48,81.441,6.73302345]
["bitfinex-derivatives","SOLF0:USTF0",1772221252901,3.50683243,81.48,81.455,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772221254101,3.50683243,81.48,81.449,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1772221254307,3.50683243,81.47,81.441,6.73302345]
["bitfinex-derivatives","SOLF0:USTF0",1772221257010,3.50683243,81.47,81.441,17.78462345]
["bitfinex-derivatives","SOLF0:USTF0",1772221260808,7.02064472,81.479,81.443,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1772221261013,10.52747715,81.49,81.443,6.73302345]
["bitfinex-derivatives","SOLF0:USTF0",1772221261218,9.04695585,81.489,81.443,6.73302345]
["bitfinex-derivatives","SOLF0:USTF0",1772221261404,9.04695585,81.488,81.443,6.73302345]
["bitfinex-derivatives","SOLF0:USTF0",1772221261605,3.50683243,81.48,81.443,6.73302345]
["bitfinex-derivatives","SOLF0:USTF0",1772221261816,3.50683243,81.48,81.452,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772221264111,3.50683243,81.48,81.443,6.73302345]
["bitfinex-derivatives","SOLF0:USTF0",1772221264320,7.02064472,81.479,81.445,17.78402345]
["bitfinex-derivatives","SOLF0:USTF0",1772221264722,7.02064472,81.479,81.446,6.73302345]
["bitfinex-derivatives","SOLF0:USTF0",1772221266112,18.06724472,81.479,81.446,6.73302345]
["bitfinex-derivatives","SOLF0:USTF0",1772221273025,9.04571736,81.485,81.454,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221273214,6.61454195,81.489,81.454,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221274923,6.61454195,81.489,81.455,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772221276225,9.04831918,81.488,81.455,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772221276524,6.61454195,81.489,81.455,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772221276724,9.04831918,81.488,81.455,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772221276920,6.61454195,81.489,81.455,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772221277119,9.04831918,81.488,81.455,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772221277321,6.61454195,81.487,81.454,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221277621,3.50683243,81.48,81.454,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221278914,6.61454195,81.497,81.462,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221279225,9.05024989,81.496,81.462,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221279425,9.05024989,81.495,81.462,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221279727,363.09924874,81.504,81.465,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221280422,363.09924874,81.504,81.47,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221282024,363.09924874,81.504,81.469,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772221282025,6.61454195,81.522,81.474,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221282328,3.50624454,81.51,81.474,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221282921,3.50624454,81.51,81.481,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221283122,6.61454195,81.519,81.481,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221283723,6.61454195,81.519,81.491,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772221284026,9.03880689,81.526,81.491,17.66962031]
["bitfinex-derivatives","SOLF0:USTF0",1772221284229,9.03880689,81.526,81.496,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221284427,6.61454195,81.537,81.496,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221284924,6.61454195,81.537,81.441,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1772221284925,17.65174195,81.548,81.498,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221285126,3.50624454,81.54,81.498,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221286027,3.50624454,81.54,81.504,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221287416,3.50624454,81.54,81.507,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221287617,17.65174195,81.548,81.507,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221289723,6.61454195,81.548,81.51,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221290529,6.61454195,81.548,81.513,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772221291225,3.50624454,81.54,81.513,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772221291631,3.50624454,81.55,81.516,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221292626,3.50624454,81.56,81.518,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221293829,3.50624454,81.56,81.523,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221294427,6.61454195,81.569,81.525,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221294643,73.26436215,81.578,81.525,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221295332,79.8789041,81.578,81.525,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221295830,79.8789041,81.578,81.54,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221296426,11.0336,81.575,81.54,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221296624,6.61454195,81.574,81.54,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221297527,3.50624454,81.57,81.54,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221297832,6.61454195,81.568,81.529,6.62472031]
["bitfinex-derivatives","SOLF0:USTF0",1772221301028,6.61454195,81.568,81.53,17.87824503]
["bitfinex-derivatives","SOLF0:USTF0",1772221301627,6.61454195,81.568,81.531,6.83864503]
["bitfinex-derivatives","SOLF0:USTF0",1772221301835,62.23116215,81.578,81.535,6.83864503]
["bitfinex-derivatives","SOLF0:USTF0",1772221302038,62.23116215,81.578,81.541,6.83864503]
["bitfinex-derivatives","SOLF0:USTF0",1772221302427,11.0303,81.599,81.557,6.83864503]
["bitfinex-derivatives","SOLF0:USTF0",1772221302736,6.89150002,81.598,81.557,6.83864503]
["bitfinex-derivatives","SOLF0:USTF0",1772221303229,6.89150002,81.598,81.56,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1772221303434,6.89150002,81.598,81.561,6.83864503]
["bitfinex-derivatives","SOLF0:USTF0",1772221304428,6.89150002,81.598,81.544,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772221304626,6.89150002,81.579,81.542,6.83864503]
["bitfinex-derivatives","SOLF0:USTF0",1772221305931,6.89150002,81.579,81.549,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1772221310731,6.89150002,81.579,81.543,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772221311032,6.89150002,81.569,81.53,6.83864503]
["bitfinex-derivatives","SOLF0:USTF0",1772221311233,3.50624454,81.56,81.53,6.83864503]
["bitfinex-derivatives","SOLF0:USTF0",1772221311438,3.50624454,81.55,81.525,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221313136,10.39774456,81.55,81.525,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221314131,3.50624454,81.55,81.525,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221316542,6.89150002,81.549,81.525,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221320444,3.50624454,81.54,81.525,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221321842,6.89150002,81.549,81.525,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221322348,6.89150002,81.546,81.525,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221323850,6.89150002,81.542,81.525,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221324050,6.89150002,81.539,81.525,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221324749,6.89150002,81.539,81.506,6.83864503]
["bitfinex-derivatives","SOLF0:USTF0",1772221325245,6.89150002,81.539,81.5,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1772221325449,6.89150002,81.537,81.494,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772221325646,6.89150002,81.537,81.464,44.96970639]
["bitfinex-derivatives","SOLF0:USTF0",1772221325647,6.89150002,81.529,81.485,6.83864503]
["bitfinex-derivatives","SOLF0:USTF0",1772221325950,6.89150002,81.525,81.485,6.83864503]
["bitfinex-derivatives","SOLF0:USTF0",1772221326947,6.89150002,81.521,81.485,6.83864503]
["bitfinex-derivatives","SOLF0:USTF0",1772221327150,6.89150002,81.519,81.474,6.83864503]
["bitfinex-derivatives","SOLF0:USTF0",1772221328853,6.89150002,81.518,81.481,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772221329355,6.89150002,81.53,81.481,6.83864503]
["bitfinex-derivatives","SOLF0:USTF0",1772221330053,6.89150002,81.53,81.5,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1772221330249,6.89150002,81.53,81.494,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221331254,10.39774456,81.53,81.494,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221332558,6.60143927,81.519,81.47,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221333953,11.0416,81.516,81.478,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772221334655,11.0416,81.516,81.478,17.91639893]
["bitfinex-derivatives","SOLF0:USTF0",1772221335552,17.64303927,81.516,81.478,17.91639893]
["bitfinex-derivatives","SOLF0:USTF0",1772221336958,6.60143927,81.509,81.471,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772221337859,17.64393927,81.509,81.471,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772221338153,6.60143927,81.499,81.441,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221338354,6.60143927,81.489,81.441,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221338754,3.50624454,81.48,81.441,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221339360,3.50709711,81.48,81.441,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221340060,3.50709711,81.48,81.443,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221340262,6.60143927,81.479,81.424,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221340463,3.50709711,81.47,81.424,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221340664,3.50709711,81.47,81.437,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1772221341066,3.50709711,81.47,81.423,510.94557262]
["bitfinex-derivatives","SOLF0:USTF0",1772221341067,6.60143927,81.469,81.427,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221341867,6.60143927,81.469,81.435,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221342061,3.50709711,81.48,81.435,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221342958,3.50709711,81.48,81.442,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1772221344764,3.50709711,81.48,81.445,17.92079893]
["bitfinex-derivatives","SOLF0:USTF0",1772221344965,6.60143927,81.481,81.446,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221345970,3.50709711,81.48,81.447,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772221347573,6.60143927,81.479,81.446,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221347775,6.60143927,81.479,81.439,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1772221348768,3.50709711,81.47,81.439,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1772221350571,6.60143927,81.469,81.434,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221351879,6.60143927,81.469,81.435,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1772221352076,6.60143927,81.469,81.434,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221353976,6.60143927,81.469,81.434,17.92229893]
["bitfinex-derivatives","SOLF0:USTF0",1772221354272,6.60143927,81.469,81.434,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221355372,6.60143927,81.469,81.435,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221356972,6.60143927,81.469,81.437,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1772221358778,11.0469,81.477,81.44,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221358779,17.64833927,81.477,81.44,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221358980,6.60143927,81.476,81.44,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221359174,6.60143927,81.476,81.423,510.94557262]
["bitfinex-derivatives","SOLF0:USTF0",1772221359384,6.60143927,81.476,81.428,6.86979893]
["bitfinex-derivatives","SOLF0:USTF0",1772221360276,6.60143927,81.476,81.435,6.27582286]
["bitfinex-derivatives","SOLF0:USTF0",1772221361991,6.60143927,81.476,81.44,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1772221364079,3.50709711,81.48,81.435,6.27582286]
["bitfinex-derivatives","SOLF0:USTF0",1772221364080,6.23379595,81.475,81.435,6.27582286]
["bitfinex-derivatives","SOLF0:USTF0",1772221364281,6.23379595,81.469,81.435,6.27582286]
["bitfinex-derivatives","SOLF0:USTF0",1772221365886,11.048,81.468,81.435,6.27582286]
["bitfinex-derivatives","SOLF0:USTF0",1772221375184,17.28219595,81.466,81.435,6.27582286]
["bitfinex-derivatives","SOLF0:USTF0",1772221376189,6.23379595,81.466,81.435,6.27582286]
["bitfinex-derivatives","SOLF0:USTF0",1772221377092,6.23379595,81.466,81.437,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1772221377390,6.23379595,81.466,81.425,6.27582286]
["bitfinex-derivatives","SOLF0:USTF0",1772221378694,6.23379595,81.466,81.435,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221384699,6.23379595,81.466,81.435,6.29582286]
["bitfinex-derivatives","SOLF0:USTF0",1772221386000,6.23379595,81.466,81.44,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1772221387801,6.23379595,81.466,81.435,6.29582286]
["bitfinex-derivatives","SOLF0:USTF0",1772221388189,6.23379595,81.466,81.435,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221388901,6.23379595,81.464,81.435,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221391499,6.6059912,81.476,81.437,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221391802,15.68351838,81.475,81.437,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221392001,9.07752718,81.474,81.437,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221392207,9.07752718,81.473,81.437,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221392406,9.07752718,81.472,81.437,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221392606,11.0469,81.477,81.437,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221392607,15.68351838,81.471,81.437,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221392805,9.07752718,81.47,81.437,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221393106,9.07752718,81.469,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221393306,9.07752718,81.468,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221393512,9.07752718,81.467,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221393804,6.6059912,81.471,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221394004,9.07888383,81.47,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221394204,9.07888383,81.469,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221394405,9.07888383,81.468,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221394604,9.07888383,81.467,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221394805,6.6059912,81.471,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221395001,9.07956137,81.47,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221395196,9.07956137,81.469,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221395402,9.07956137,81.468,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221395601,9.07956137,81.467,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221395909,9.07956137,81.466,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221396103,6.6059912,81.471,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221396306,9.08036449,81.47,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221396503,9.08036449,81.469,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221396697,9.08036449,81.468,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221396901,9.08036449,81.467,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772221397098,9.08036449,81.466,81.448,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221397304,6.6059912,81.48,81.448,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221397504,15.68525124,81.479,81.448,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221397705,9.07926004,81.478,81.448,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221398002,6.6059912,81.476,81.435,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221398208,6.6059912,81.469,81.435,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221398610,6.6059912,81.467,81.435,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221401416,6.6059912,81.487,81.443,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221401615,6.6059912,81.485,81.443,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221401805,15.68533982,81.484,81.443,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221402005,15.68533982,81.483,81.443,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221402213,9.07934862,81.482,81.443,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221402410,9.07934862,81.481,81.443,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221402611,9.07934862,81.48,81.443,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221402914,9.07934862,81.479,81.443,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221403114,9.07934862,81.478,81.443,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221403418,9.07934862,81.477,81.443,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221403609,9.07934862,81.476,81.443,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221403816,6.6059912,81.481,81.443,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221404008,6.6059912,81.479,81.443,6.42022821]
["bitfinex-derivatives","SOLF0:USTF0",1772221404209,11.35726102,81.495,81.435,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221404210,6.6059912,81.469,81.435,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221405916,6.6059912,81.468,81.435,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221406707,11.0482,81.467,81.435,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221407008,6.6059912,81.466,81.435,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221410214,6.6059912,81.463,81.435,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221419216,6.6059912,81.463,81.435,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1772221434426,6.6059912,81.463,81.435,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1772221437432,6.6059912,81.463,81.435,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1772221445931,6.6059912,81.463,81.435,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221447536,11.0488,81.462,81.435,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221447736,6.63632435,81.461,81.435,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221453036,6.21106852,81.449,81.407,57.82909085]
["bitfinex-derivatives","SOLF0:USTF0",1772221453338,6.21106852,81.447,81.395,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221453533,6.21106852,81.445,81.395,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221453839,6.21106852,81.443,81.395,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221454040,6.21106852,81.439,81.403,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221454941,6.21106852,81.439,81.404,17.75937529]
["bitfinex-derivatives","SOLF0:USTF0",1772221455234,6.21106852,81.439,81.405,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221455948,6.21106852,81.439,81.406,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772221457447,6.21106852,81.437,81.396,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221457648,38.87106596,81.464,81.381,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221457649,6.21106852,81.429,81.381,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221457848,6.21106852,81.429,81.384,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1772221458153,6.21106852,81.409,81.375,56.97399689]
["bitfinex-derivatives","SOLF0:USTF0",1772221458544,3.50822778,81.4,81.35,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221458752,6.21106852,81.389,81.35,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221459152,6.21106852,81.388,81.338,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221459544,6.21106852,81.379,81.338,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221461045,6.21106852,81.379,81.339,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221461951,6.21106852,81.379,81.33,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1772221462150,6.21106852,81.379,81.33,17.76937529]
["bitfinex-derivatives","SOLF0:USTF0",1772221462450,6.21106852,81.369,81.321,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1772221462761,6.21106852,81.369,81.322,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221462946,6.21106852,81.369,81.333,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221464154,6.21106852,81.369,81.334,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1772221464954,6.21106852,81.359,81.312,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221465159,6.21106852,81.349,81.269,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221465361,172.0074,81.398,81.23,76.58496488]
["bitfinex-derivatives","SOLF0:USTF0",1772221465362,6.21106852,81.339,81.281,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221465561,6.21106852,81.329,81.281,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221465759,6.21106852,81.329,81.283,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221465956,6.21106852,81.319,81.272,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221466456,3.51600995,81.32,81.272,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221466949,3.51600995,81.32,81.282,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1772221467157,9.72707847,81.32,81.272,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221467559,6.21106852,81.319,81.272,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221468562,6.21106852,81.309,81.272,17.77727529]
["bitfinex-derivatives","SOLF0:USTF0",1772221468760,6.21106852,81.309,81.272,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221469859,3.51600995,81.32,81.272,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221470061,9.72707847,81.32,81.272,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221470262,9.72707847,81.32,81.27,3.51600995]
["bitfinex-derivatives","SOLF0:USTF0",1772221470263,6.21106852,81.319,81.281,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221471157,366.77304393,81.362,81.283,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221471158,3.51600995,81.33,81.283,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221471362,3.51600995,81.35,81.291,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221471763,6.21106852,81.349,81.291,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221471964,6.21106852,81.349,81.262,56.38961515]
["bitfinex-derivatives","SOLF0:USTF0",1772221471965,6.21106852,81.349,81.301,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221472158,6.21106852,81.349,81.304,17.77297529]
["bitfinex-derivatives","SOLF0:USTF0",1772221472359,6.21106852,81.349,81.304,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221473361,6.21106852,81.339,81.295,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1772221473561,3.51600995,81.33,81.292,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221473766,9.72707847,81.33,81.292,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221473962,6.21106852,81.329,81.285,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1772221474569,6.21106852,81.319,81.28,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221477569,9.72707847,81.31,81.268,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221478166,9.72707847,81.31,81.27,6.70267529]
["bitfinex-derivatives","SOLF0:USTF0",1772221479761,3.51600995,81.32,81.282,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1772221479971,9.72392447,81.32,81.283,6.32630775]
["bitfinex-derivatives","SOLF0:USTF0",1772221480663,3.51600995,81.33,81.287,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221480863,10.26127207,81.33,81.287,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221481070,6.74526212,81.329,81.287,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221481967,6.74526212,81.318,81.272,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221482168,3.51600995,81.29,81.257,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221484173,3.51600995,81.29,81.253,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1772221484174,6.74526212,81.289,81.253,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1772221484370,6.74526212,81.289,81.253,17.63711711]
["bitfinex-derivatives","SOLF0:USTF0",1772221485178,10.26127207,81.28,81.231,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221485374,6.74526212,81.279,81.231,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221485571,3.51600995,81.3,81.251,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221486573,6.74526212,81.305,81.251,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221487078,6.74526212,81.319,81.266,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221487578,3.51600995,81.33,81.282,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221487772,10.26127207,81.33,81.282,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221487974,6.74526212,81.329,81.29,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1772221488278,6.74526212,81.329,81.282,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221488671,6.74526212,81.328,81.282,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221489478,6.74526212,81.328,81.29,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1772221490076,11.0672,81.327,81.283,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1772221490278,6.74526212,81.326,81.283,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1772221490878,6.74526212,81.326,81.289,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1772221491075,6.74526212,81.338,81.282,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221491280,3.51600995,81.33,81.282,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221491478,6.74526212,81.329,81.287,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1772221495178,6.74526212,81.329,81.292,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221495383,6.74526212,81.353,81.301,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221496184,11.24449911,81.412,81.274,22.1487]
["bitfinex-derivatives","SOLF0:USTF0",1772221496185,6.74526212,81.365,81.311,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221496688,3.51600995,81.36,81.311,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221496881,6.74526212,81.359,81.311,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221497884,6.74526212,81.359,81.317,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1772221498183,6.74526212,81.359,81.311,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221498386,3.51600995,81.37,81.311,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221498577,10.26127207,81.36,81.324,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221499381,10.26127207,81.36,81.325,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772221500185,6.74526212,81.36,81.325,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772221500382,3.51600995,81.37,81.329,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221500588,190.45263964,81.38,81.329,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221500881,6.74526212,81.386,81.341,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221501082,6.74526212,81.386,81.348,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221502484,6.74526212,81.379,81.341,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772221502787,6.74526212,81.379,81.332,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221502788,3.51600995,81.37,81.332,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221503886,3.51600995,81.37,81.333,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772221505386,10.26127207,81.37,81.333,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1772221505587,6.74526212,81.369,81.333,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221505985,6.74526212,81.369,81.341,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772221506195,6.74526212,81.406,81.351,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221506390,10.26127207,81.4,81.351,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221506591,6.74526212,81.399,81.351,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221507793,3.51600995,81.41,81.369,6.55991711]
["bitfinex-derivatives","SOLF0:USTF0",1772221508297,6.74526212,81.409,81.364,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1772221508697,6.74526212,81.409,81.364,17.62191711]
["bitfinex-derivatives","SOLF0:USTF0",1772221510491,6.69146155,81.399,81.357,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1772221510693,10.2074715,81.41,81.358,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221510886,10.2074715,81.41,81.361,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221511094,14.56930995,81.43,81.381,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221511396,6.69146155,81.429,81.381,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221512496,6.69146155,81.429,81.386,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1772221512698,6.69146155,81.419,81.381,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221513401,17.74636155,81.418,81.381,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221513902,6.69146155,81.418,81.381,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221515302,6.69146155,81.418,81.382,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1772221515906,6.69146155,81.43,81.385,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221516497,6.69146155,81.43,81.387,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772221516697,6.69146155,81.444,81.388,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221517498,6.69146155,81.444,81.405,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221517700,365.58572736,81.458,81.405,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221517901,6.69146155,81.457,81.405,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221518400,11.0501,81.453,81.405,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221518703,6.69146155,81.457,81.405,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221519505,6.69146155,81.457,81.42,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221521305,6.69146155,81.457,81.382,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221521502,11.0523,81.436,81.382,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221521897,6.69146155,81.449,81.395,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1772221522095,6.69146155,81.449,81.395,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221522693,6.69146155,81.442,81.396,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1772221523196,6.69146155,81.44,81.396,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1772221524405,6.69146155,81.44,81.403,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221524594,365.58572736,81.458,81.403,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221525299,365.58572736,81.458,81.416,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221527001,11.0502,81.452,81.416,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221528209,6.69146155,81.441,81.388,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221528799,6.69146155,81.439,81.388,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221529905,11.0526,81.434,81.389,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1772221530307,6.69146155,81.439,81.39,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221531008,6.69146155,81.439,81.402,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1772221531608,6.69146155,81.439,81.408,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772221533916,6.69146155,81.439,81.401,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1772221534813,3.51063315,81.43,81.401,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1772221535213,3.51063315,81.43,81.39,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221535214,3.51063315,81.43,81.394,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1772221535415,3.51063315,81.43,81.394,17.24351108]
["bitfinex-derivatives","SOLF0:USTF0",1772221537322,3.51063315,81.43,81.381,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221537323,3.51063315,81.42,81.387,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772221537912,3.51063315,81.41,81.382,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221538613,3.51063315,81.42,81.383,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1772221538823,3.51063315,81.42,81.383,17.24491108]
["bitfinex-derivatives","SOLF0:USTF0",1772221539419,11.0549,81.418,81.383,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221541321,3.51063315,81.41,81.383,6.18551108]
["bitfinex-derivatives","SOLF0:USTF0",1772221542524,11.0547,81.419,81.384,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1772221543818,6.69146155,81.429,81.381,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221543819,6.69146155,81.429,81.394,6.49436591]
["bitfinex-derivatives","SOLF0:USTF0",1772221544014,3.51063315,81.42,81.382,6.49436591]
["bitfinex-derivatives","SOLF0:USTF0",1772221545022,3.51063315,81.41,81.381,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221545720,3.51063315,81.4,81.382,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221547622,11.0574,81.399,81.36,6.49436591]
["bitfinex-derivatives","SOLF0:USTF0",1772221549026,11.0574,81.399,81.361,17.55676591]
["bitfinex-derivatives","SOLF0:USTF0",1772221550328,3.51063315,81.4,81.362,6.49436591]
["bitfinex-derivatives","SOLF0:USTF0",1772221552027,3.51063315,81.4,81.369,6.49436591]
["bitfinex-derivatives","SOLF0:USTF0",1772221552528,10.07852354,81.42,81.382,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1772221552731,6.56789039,81.419,81.381,6.49436591]
["bitfinex-derivatives","SOLF0:USTF0",1772221553132,3.51063315,81.41,81.381,6.49436591]
["bitfinex-derivatives","SOLF0:USTF0",1772221554339,3.51063315,81.42,81.381,6.49436591]
["bitfinex-derivatives","SOLF0:USTF0",1772221555030,10.07852354,81.42,81.382,6.49436591]
["bitfinex-derivatives","SOLF0:USTF0",1772221555238,10.07852354,81.42,81.36,3.51063315]
["bitfinex-derivatives","SOLF0:USTF0",1772221555239,3.51063315,81.41,81.37,6.49436591]
["bitfinex-derivatives","SOLF0:USTF0",1772221555630,3.51063315,81.41,81.374,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1772221555830,3.51063315,81.41,81.374,17.55516591]
["bitfinex-derivatives","SOLF0:USTF0",1772221556535,14.56653315,81.41,81.374,17.55516591]
["bitfinex-derivatives","SOLF0:USTF0",1772221556735,14.56653315,81.41,81.375,6.49436591]
["bitfinex-derivatives","SOLF0:USTF0",1772221560431,21.13442354,81.41,81.375,6.49436591]
["bitfinex-derivatives","SOLF0:USTF0",1772221563331,10.07852354,81.41,81.376,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772221563527,10.07852354,81.41,81.376,17.55486591]
["bitfinex-derivatives","SOLF0:USTF0",1772221564132,10.07852354,81.41,81.376,6.49436591]
["bitfinex-derivatives","SOLF0:USTF0",1772221564429,6.56789039,81.409,81.376,6.49436591]
["bitfinex-derivatives","SOLF0:USTF0",1772221565938,11.0562,81.408,81.376,6.49436591]
["bitfinex-derivatives","SOLF0:USTF0",1772221566132,6.56789039,81.407,81.376,6.49436591]
["bitfinex-derivatives","SOLF0:USTF0",1772221567644,10.07852354,81.39,81.349,6.49436591]
["bitfinex-derivatives","SOLF0:USTF0",1772221568141,11.0588,81.389,81.351,17.55826591]
["bitfinex-derivatives","SOLF0:USTF0",1772221568341,11.0588,81.389,81.352,6.49436591]
["bitfinex-derivatives","SOLF0:USTF0",1772221571144,33.43011751,81.426,81.32,22.87270639]
["bitfinex-derivatives","SOLF0:USTF0",1772221571145,6.28712434,81.376,81.338,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221571344,3.51063315,81.37,81.338,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221573540,6.28712434,81.376,81.338,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221573747,6.28712434,81.389,81.338,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221574739,3.51063315,81.38,81.338,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221574939,3.51063315,81.38,81.346,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221575439,6.28712434,81.389,81.346,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221576949,6.28712434,81.389,81.355,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1772221578847,9.79775749,81.38,81.346,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221579839,9.79775749,81.38,81.347,17.46752775]
["bitfinex-derivatives","SOLF0:USTF0",1772221580044,9.79775749,81.38,81.348,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221580645,9.79775749,81.38,81.305,22.1402]
["bitfinex-derivatives","SOLF0:USTF0",1772221580646,3.51063315,81.38,81.35,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221580847,3.51063315,81.4,81.35,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221581050,6.28712434,81.399,81.35,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221581952,17.34452434,81.399,81.359,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221583755,11.0578,81.396,81.359,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221584751,6.28712434,81.389,81.351,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1772221585048,6.28712434,81.389,81.348,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221585254,3.51574501,81.38,81.348,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221585754,6.28712434,81.389,81.348,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221585948,17.34602434,81.388,81.348,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221586748,6.28712434,81.388,81.35,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221587553,3.51574501,81.39,81.357,17.46612775]
["bitfinex-derivatives","SOLF0:USTF0",1772221587856,3.51574501,81.4,81.358,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221588257,6.28712434,81.403,81.368,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221589547,3.51574501,81.4,81.368,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221591363,3.51574501,81.4,81.362,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1772221591364,3.51574501,81.39,81.357,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221592259,6.28712434,81.396,81.357,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221592856,6.28712434,81.408,81.357,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221593357,6.28712434,81.408,81.364,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221594055,3.51574501,81.4,81.364,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221595055,9.80286935,81.4,81.364,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221595257,6.28712434,81.389,81.351,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221595458,3.51574501,81.38,81.339,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221595663,6.28712434,81.377,81.339,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221595860,6.28712434,81.377,81.302,22.1411]
["bitfinex-derivatives","SOLF0:USTF0",1772221595861,6.28712434,81.369,81.327,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221596462,17.34862434,81.369,81.327,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221596758,6.28712434,81.359,81.315,6.40312775]
["bitfinex-derivatives","SOLF0:USTF0",1772221597965,6.28712434,81.359,81.316,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1772221604263,6.28712434,81.359,81.322,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1772221605463,6.28712434,81.359,81.326,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221606668,6.22883116,81.357,81.315,17.75031636]
["bitfinex-derivatives","SOLF0:USTF0",1772221606867,6.22883116,81.357,81.315,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221607257,6.22883116,81.357,81.325,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221607465,6.22883116,81.373,81.325,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221607663,9.74457617,81.37,81.325,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221607966,6.22883116,81.369,81.333,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772221608570,6.22883116,81.359,81.333,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772221615084,3.51574501,81.38,81.34,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221615286,6.22883116,81.379,81.34,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221615783,6.22883116,81.379,81.348,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1772221615980,6.22883116,81.391,81.349,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221616179,6.22883116,81.391,81.333,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772221616180,6.22883116,81.404,81.351,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221616775,3.51574501,81.4,81.342,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221616980,6.22883116,81.399,81.342,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221617882,6.22883116,81.396,81.353,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772221618377,6.22883116,81.415,81.354,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221618581,6.22883116,81.409,81.37,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1772221619188,6.22883116,81.409,81.367,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221620385,6.22883116,81.399,81.356,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221620586,6.22883116,81.389,81.356,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221624178,6.22883116,81.389,81.342,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1772221624383,6.22883116,81.389,81.343,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221625485,6.22883116,81.389,81.351,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221626979,6.22883116,81.389,81.355,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1772221627389,6.22883116,81.389,81.34,3.51574501]
["bitfinex-derivatives","SOLF0:USTF0",1772221627390,6.22883116,81.404,81.356,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221627589,6.22883116,81.404,81.367,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221628088,3.51574501,81.4,81.367,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221628287,6.22883116,81.399,81.351,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221628891,11.0575,81.398,81.351,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221629091,6.22883116,81.397,81.351,6.68161636]
["bitfinex-derivatives","SOLF0:USTF0",1772221629886,6.22883116,81.397,81.356,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1772221631093,6.22883116,81.397,81.361,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1772221631792,6.10566942,81.408,81.368,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221632190,6.10566942,81.408,81.369,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1772221633495,6.10566942,81.405,81.368,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221634994,6.10566942,81.403,81.368,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221635194,6.10566942,81.403,81.362,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1772221635398,6.10566942,81.399,81.357,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221636687,6.10566942,81.399,81.36,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1772221637902,6.10566942,81.399,81.357,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221638203,6.10566942,81.399,81.365,17.56470665]
["bitfinex-derivatives","SOLF0:USTF0",1772221643409,6.10566942,81.399,81.37,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1772221644110,3.51574501,81.4,81.37,17.56400665]
["bitfinex-derivatives","SOLF0:USTF0",1772221644414,11.055,81.417,81.375,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221645411,6.10566942,81.421,81.385,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221647303,11.0528,81.433,81.388,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221647510,6.10566942,81.435,81.388,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221647511,359.04387476,81.44,81.388,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221647809,359.04387476,81.44,81.363,22.1243]
["bitfinex-derivatives","SOLF0:USTF0",1772221647810,355.53174733,81.44,81.391,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221648012,3.51212743,81.44,81.391,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221649014,3.51212743,81.44,81.405,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221649708,6.10566942,81.439,81.395,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1772221650416,6.10566942,81.439,81.396,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221650610,9.61779685,81.43,81.396,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221650819,6.10566942,81.429,81.388,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1772221651420,3.51212743,81.42,81.382,17.56250665]
["bitfinex-derivatives","SOLF0:USTF0",1772221651821,9.61779685,81.42,81.382,17.56250665]
["bitfinex-derivatives","SOLF0:USTF0",1772221652116,6.10566942,81.409,81.37,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221652922,6.10566942,81.409,81.33,102.95183674]
["bitfinex-derivatives","SOLF0:USTF0",1772221652923,6.10566942,81.399,81.351,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221653414,6.10566942,81.399,81.37,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1772221653613,3.51212743,81.4,81.363,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221654917,3.51212743,81.4,81.363,17.56500665]
["bitfinex-derivatives","SOLF0:USTF0",1772221656820,3.51212743,81.4,81.368,17.56430665]
["bitfinex-derivatives","SOLF0:USTF0",1772221658318,3.51212743,81.4,81.371,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1772221658618,6.10566942,81.411,81.372,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221658922,3.51212743,81.42,81.372,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221659317,9.61779685,81.42,81.372,6.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1772221660019,9.61779685,81.42,81.379,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1772221661025,11.0547,81.419,81.379,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1772221662025,11.0547,81.419,81.38,6.33443564]
["bitfinex-derivatives","SOLF0:USTF0",1772221662524,9.61779685,81.42,81.383,6.33443564]
["bitfinex-derivatives","SOLF0:USTF0",1772221663924,9.61779685,81.42,81.384,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1772221664125,6.11601842,81.419,81.383,6.33443564]
["bitfinex-derivatives","SOLF0:USTF0",1772221664522,6.11601842,81.419,81.377,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772221666023,17.17091842,81.418,81.377,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772221666827,6.11601842,81.413,81.377,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772221668124,11.0556,81.412,81.377,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772221669021,11.0556,81.412,81.377,17.39473564]
["bitfinex-derivatives","SOLF0:USTF0",1772221669222,11.0556,81.412,81.378,6.33443564]
["bitfinex-derivatives","SOLF0:USTF0",1772221669922,6.11601842,81.413,81.38,6.33443564]
["bitfinex-derivatives","SOLF0:USTF0",1772221671026,6.11601842,81.413,81.382,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772221671325,9.62814585,81.41,81.361,6.33443564]
["bitfinex-derivatives","SOLF0:USTF0",1772221672024,11.0561,81.409,81.376,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1772221675832,11.0561,81.409,81.371,6.33443564]
["bitfinex-derivatives","SOLF0:USTF0",1772221677031,11.0561,81.409,81.372,17.39543564]
["bitfinex-derivatives","SOLF0:USTF0",1772221677234,11.0561,81.409,81.326,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1772221677235,6.11601842,81.389,81.351,6.33443564]
["bitfinex-derivatives","SOLF0:USTF0",1772221677531,6.11601842,81.389,81.336,6.33443564]
["bitfinex-derivatives","SOLF0:USTF0",1772221678929,3.51212743,81.38,81.354,6.33443564]
["bitfinex-derivatives","SOLF0:USTF0",1772221680834,3.51212743,81.37,81.339,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1772221682530,6.11601842,81.379,81.33,63.28627238]
["bitfinex-derivatives","SOLF0:USTF0",1772221682531,3.51212743,81.39,81.352,6.33443564]
["bitfinex-derivatives","SOLF0:USTF0",1772221682730,3.51212743,81.4,81.352,6.33443564]
["bitfinex-derivatives","SOLF0:USTF0",1772221683432,6.11601842,81.405,81.366,6.33443564]
["bitfinex-derivatives","SOLF0:USTF0",1772221683633,3.51212743,81.41,81.366,6.33443564]
["bitfinex-derivatives","SOLF0:USTF0",1772221684937,3.51212743,81.41,81.38,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1772221688835,3.51212743,81.41,81.385,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1772221690440,39.74195726,81.428,81.343,22.1299]
["bitfinex-derivatives","SOLF0:USTF0",1772221690441,3.51212743,81.4,81.365,6.279626]
["bitfinex-derivatives","SOLF0:USTF0",1772221692038,3.51212743,81.4,81.371,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1772221698634,3.51212743,81.4,81.371,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1772221700641,6.41644203,81.409,81.377,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772221701342,6.41644203,81.409,81.383,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1772221701541,15.40791489,81.419,81.383,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1772221702044,20.04517286,81.427,81.386,6.279626]
["bitfinex-derivatives","SOLF0:USTF0",1772221702347,11.0537,81.427,81.386,6.279626]
["bitfinex-derivatives","SOLF0:USTF0",1772221704053,11.0537,81.427,81.393,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1772221704751,11.0537,81.427,81.387,6.279626]
["bitfinex-derivatives","SOLF0:USTF0",1772221704958,6.41644203,81.426,81.387,6.279626]
["bitfinex-derivatives","SOLF0:USTF0",1772221705255,3.51212743,81.41,81.375,6.279626]
["bitfinex-derivatives","SOLF0:USTF0",1772221705857,3.51212743,81.41,81.378,6.279626]
["bitfinex-derivatives","SOLF0:USTF0",1772221706156,6.41644203,81.417,81.378,6.279626]
["bitfinex-derivatives","SOLF0:USTF0",1772221706958,6.41644203,81.417,81.383,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1772221708159,373.75832984,81.43,81.389,6.279626]
["bitfinex-derivatives","SOLF0:USTF0",1772221708354,8.98206114,81.429,81.389,6.279626]
["bitfinex-derivatives","SOLF0:USTF0",1772221708753,373.75832984,81.43,81.389,6.279626]
["bitfinex-derivatives","SOLF0:USTF0",1772221709356,373.75801085,81.43,81.395,17.337426]
["bitfinex-derivatives","SOLF0:USTF0",1772221711155,373.75801085,81.43,81.395,6.279626]
["bitfinex-derivatives","SOLF0:USTF0",1772221711754,356.28826882,81.43,81.396,6.279626]
["bitfinex-derivatives","SOLF0:USTF0",1772221712961,356.28826882,81.43,81.399,6.279626]
["bitfinex-derivatives","SOLF0:USTF0",1772221713552,352.77646038,81.43,81.4,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1772221713757,3.51180844,81.44,81.399,6.279626]
["bitfinex-derivatives","SOLF0:USTF0",1772221714961,3.51180844,81.44,81.407,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1772221715159,3.51180844,81.45,81.408,6.279626]
["bitfinex-derivatives","SOLF0:USTF0",1772221716157,11.0507,81.449,81.41,6.279626]
["bitfinex-derivatives","SOLF0:USTF0",1772221716363,3.51180844,81.44,81.41,6.279626]
["bitfinex-derivatives","SOLF0:USTF0",1772221720160,3.51180844,81.45,81.41,6.279626]
["bitfinex-derivatives","SOLF0:USTF0",1772221720864,3.51180844,81.45,81.413,6.53738356]
["bitfinex-derivatives","SOLF0:USTF0",1772221721066,6.50455543,81.449,81.413,6.53738356]
["bitfinex-derivatives","SOLF0:USTF0",1772221721366,11.0508,81.448,81.413,6.53738356]
["bitfinex-derivatives","SOLF0:USTF0",1772221722765,17.55535543,81.448,81.413,6.53738356]
["bitfinex-derivatives","SOLF0:USTF0",1772221724269,11.0512,81.445,81.413,6.53738356]
["bitfinex-derivatives","SOLF0:USTF0",1772221724773,6.50455543,81.447,81.413,6.53738356]
["bitfinex-derivatives","SOLF0:USTF0",1772221725565,3.51180844,81.45,81.421,6.53738356]
["bitfinex-derivatives","SOLF0:USTF0",1772221725771,3.51180844,81.46,81.421,6.53738356]
["bitfinex-derivatives","SOLF0:USTF0",1772221725974,10.01636387,81.46,81.421,6.53738356]
["bitfinex-derivatives","SOLF0:USTF0",1772221726166,6.50455543,81.459,81.421,6.53738356]
["bitfinex-derivatives","SOLF0:USTF0",1772221726877,6.50455543,81.459,81.423,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1772221727573,17.55395543,81.458,81.423,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1772221727769,6.50455543,81.457,81.421,6.53738356]
["bitfinex-derivatives","SOLF0:USTF0",1772221727973,3.51180844,81.45,81.421,6.53738356]
["bitfinex-derivatives","SOLF0:USTF0",1772221736779,3.51180844,81.44,81.41,6.53738356]
["bitfinex-derivatives","SOLF0:USTF0",1772221738576,10.01636387,81.44,81.41,6.53738356]
["bitfinex-derivatives","SOLF0:USTF0",1772221740977,3.51180844,81.43,81.4,6.53738356]
["bitfinex-derivatives","SOLF0:USTF0",1772221741175,3.51180844,81.42,81.383,6.53738356]
["bitfinex-derivatives","SOLF0:USTF0",1772221742475,3.51180844,81.42,81.385,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1772221742675,3.51180844,81.42,81.386,6.53738356]
["bitfinex-derivatives","SOLF0:USTF0",1772221744882,3.51180844,81.42,81.388,17.59618356]
["bitfinex-derivatives","SOLF0:USTF0",1772221745583,3.51180844,81.42,81.388,6.53738356]
["bitfinex-derivatives","SOLF0:USTF0",1772221751489,6.50455543,81.429,81.388,6.53738356]
["bitfinex-derivatives","SOLF0:USTF0",1772221757092,6.50455543,81.429,81.39,6.58761801]
["bitfinex-derivatives","SOLF0:USTF0",1772221761596,6.22548345,81.426,81.39,6.58761801]
["bitfinex-derivatives","SOLF0:USTF0",1772221761795,3.51180844,81.42,81.39,6.58761801]
["bitfinex-derivatives","SOLF0:USTF0",1772221763898,3.51180844,81.42,81.39,6.60761801]
["bitfinex-derivatives","SOLF0:USTF0",1772221765095,6.22548345,81.417,81.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221766100,11.0551,81.416,81.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221766298,9.73729189,81.4,81.369,6.58761801]
["bitfinex-derivatives","SOLF0:USTF0",1772221766495,6.22548345,81.399,81.367,57.36700424]
["bitfinex-derivatives","SOLF0:USTF0",1772221767395,6.22548345,81.399,81.359,6.58761801]
["bitfinex-derivatives","SOLF0:USTF0",1772221768101,6.22548345,81.398,81.36,6.58761801]
["bitfinex-derivatives","SOLF0:USTF0",1772221769504,3.51180844,81.39,81.36,6.58761801]
["bitfinex-derivatives","SOLF0:USTF0",1772221770799,9.73729189,81.39,81.36,6.58761801]
["bitfinex-derivatives","SOLF0:USTF0",1772221771100,6.22548345,81.39,81.361,6.58761801]
["bitfinex-derivatives","SOLF0:USTF0",1772221771294,6.22548345,81.399,81.361,6.58761801]
["bitfinex-derivatives","SOLF0:USTF0",1772221772996,6.22548345,81.399,81.361,17.65011801]
["bitfinex-derivatives","SOLF0:USTF0",1772221773200,6.22548345,81.399,81.362,6.58761801]
["bitfinex-derivatives","SOLF0:USTF0",1772221775307,11.41781607,81.437,81.34,3.51416782]
["bitfinex-derivatives","SOLF0:USTF0",1772221775308,6.22548345,81.389,81.345,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1772221775502,6.22548345,81.389,81.346,6.58761801]
["bitfinex-derivatives","SOLF0:USTF0",1772221776304,6.22548345,81.389,81.359,6.58761801]
["bitfinex-derivatives","SOLF0:USTF0",1772221776510,6.22548345,81.399,81.359,6.58761801]
["bitfinex-derivatives","SOLF0:USTF0",1772221778008,6.22548345,81.399,81.362,6.58761801]
["bitfinex-derivatives","SOLF0:USTF0",1772221778803,6.22548345,81.411,81.362,6.58761801]
["bitfinex-derivatives","SOLF0:USTF0",1772221779110,6.22548345,81.411,81.333,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772221779111,6.22548345,81.419,81.372,6.58761801]
["bitfinex-derivatives","SOLF0:USTF0",1772221780008,6.22548345,81.419,81.38,6.65599363]
["bitfinex-derivatives","SOLF0:USTF0",1772221783404,6.22548345,81.419,81.383,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221783800,6.22548345,81.419,81.384,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1772221784010,6.22548345,81.419,81.385,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221784608,6.66910689,81.429,81.395,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221786018,15.61593083,81.44,81.411,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221786209,6.66910689,81.429,81.4,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221786407,6.66910689,81.419,81.381,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221787916,6.66910689,81.419,81.384,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1772221789305,3.51416782,81.41,81.384,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1772221789907,3.51416782,81.41,81.381,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221790417,6.66910689,81.419,81.381,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221790713,6.66910689,81.419,81.382,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221790914,11.0534,81.429,81.382,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221791510,17.72250689,81.429,81.382,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221792015,17.72250689,81.429,81.388,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221792218,11.0537,81.427,81.388,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221792406,3.51416782,81.42,81.388,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221792709,10.18327471,81.42,81.388,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221794215,6.66910689,81.419,81.388,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221796123,3.51416782,81.41,81.378,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221796320,10.18327471,81.41,81.378,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221796521,3.51416782,81.4,81.368,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221797818,6.66910689,81.409,81.368,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221798018,6.66910689,81.408,81.369,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1772221798215,6.66910689,81.408,81.369,17.29388194]
["bitfinex-derivatives","SOLF0:USTF0",1772221798616,6.66910689,81.408,81.37,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221799116,11.0564,81.407,81.37,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221799717,6.66910689,81.406,81.37,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221801926,11.0567,81.404,81.37,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221802327,6.66910689,81.403,81.363,522.73422326]
["bitfinex-derivatives","SOLF0:USTF0",1772221802522,6.66910689,81.389,81.363,511.67202326]
["bitfinex-derivatives","SOLF0:USTF0",1772221803526,10.18327471,81.4,81.364,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221804530,6.66910689,81.399,81.364,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221804920,6.66910689,81.396,81.364,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221805331,6.66910689,81.396,81.363,511.67202326]
["bitfinex-derivatives","SOLF0:USTF0",1772221805830,3.51416782,81.39,81.356,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1772221806028,3.51416782,81.39,81.356,17.29558194]
["bitfinex-derivatives","SOLF0:USTF0",1772221807130,3.51416782,81.39,81.357,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221807820,3.51416782,81.39,81.305,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1772221807821,3.51416782,81.38,81.347,6.23248194]
["bitfinex-derivatives","SOLF0:USTF0",1772221811729,11.41781607,81.417,81.211,76.24235465]
["bitfinex-derivatives","SOLF0:USTF0",1772221811730,3.51416782,81.41,81.36,3.51416782]
["bitfinex-derivatives","SOLF0:USTF0",1772221811925,3.51416782,81.41,81.361,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221813038,11.0563,81.407,81.369,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221816435,11.0571,81.401,81.369,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221816737,11.41781607,81.44,81.32,22.1361]
["bitfinex-derivatives","SOLF0:USTF0",1772221816738,6.30980019,81.399,81.355,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221817934,11.0583,81.392,81.355,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221818242,6.30980019,81.409,81.361,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221818430,6.30980019,81.409,81.369,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221819640,6.30980019,81.409,81.32,22.1361]
["bitfinex-derivatives","SOLF0:USTF0",1772221819641,11.0538,81.426,81.383,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221820940,11.0538,81.426,81.385,17.72468246]
["bitfinex-derivatives","SOLF0:USTF0",1772221821143,11.0538,81.426,81.386,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221822637,3.51416782,81.44,81.388,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221822938,9.82396801,81.44,81.39,3.51416782]
["bitfinex-derivatives","SOLF0:USTF0",1772221823243,6.30980019,81.439,81.391,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221823445,8.99788346,81.449,81.404,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221823742,6.30980019,81.451,81.404,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221824341,6.30980019,81.466,81.428,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221826840,3.51416782,81.46,81.416,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221827039,6.30980019,81.459,81.416,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221828739,6.30980019,81.459,81.418,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221828941,6.30980019,81.469,81.418,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221830038,3.51416782,81.46,81.418,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221830243,3.51416782,81.46,81.421,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221831149,6.30980019,81.467,81.421,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221831537,6.30980019,81.461,81.421,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221831741,3.50872971,81.46,81.421,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221832844,6.30980019,81.473,81.424,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221833045,40.17007037,81.482,81.431,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221833945,40.17007037,81.482,81.435,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221835649,40.17007037,81.482,81.437,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221836347,6.30980019,81.484,81.437,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221838049,3.50872971,81.48,81.437,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221838950,6.30980019,81.479,81.437,6.66548246]
["bitfinex-derivatives","SOLF0:USTF0",1772221839447,6.30980019,81.479,81.393,22.1163]
["bitfinex-derivatives","SOLF0:USTF0",1772221839448,3.50872971,81.47,81.422,6.10667335]
["bitfinex-derivatives","SOLF0:USTF0",1772221839647,6.61618915,81.462,81.422,6.10667335]
["bitfinex-derivatives","SOLF0:USTF0",1772221840250,3.50872971,81.47,81.43,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221840545,9.66880749,81.47,81.43,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221841050,6.16007778,81.469,81.43,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221841452,3.50872971,81.48,81.431,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221842047,3.50872971,81.48,81.443,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1772221844449,6.16007778,81.478,81.442,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221846059,11.047,81.476,81.442,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221846348,6.16007778,81.478,81.442,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221855959,3.50872971,81.48,81.442,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221855960,6.16007778,81.476,81.442,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221856752,3.50872971,81.47,81.442,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221857560,6.16007778,81.476,81.442,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221858860,6.16007778,81.476,81.437,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1772221859554,3.50872971,81.47,81.44,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221859759,3.50872971,81.48,81.44,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221860960,3.50872971,81.48,81.444,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221861958,6.16007778,81.497,81.451,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221862460,6.16007778,81.497,81.464,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221862664,6.16007778,81.519,81.464,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221863859,6.16007778,81.519,81.478,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221865360,3.50872971,81.53,81.48,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221865665,6.16007778,81.529,81.48,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221866058,3.50872971,81.52,81.48,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221866262,6.16007778,81.529,81.492,6.07571449]
["bitfinex-derivatives","SOLF0:USTF0",1772221869764,6.16007778,81.519,81.489,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1772221869957,3.50872971,81.52,81.489,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1772221870163,3.50872971,81.52,81.495,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772221870565,6.16007778,81.53,81.495,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772221870566,9.66880749,81.53,81.495,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772221870866,9.66880749,81.53,81.495,17.36559992]
["bitfinex-derivatives","SOLF0:USTF0",1772221871062,9.66880749,81.53,81.496,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221871673,3.50872971,81.54,81.499,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221873773,3.50872971,81.54,81.504,17.36439992]
["bitfinex-derivatives","SOLF0:USTF0",1772221874366,3.50872971,81.54,81.505,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221875169,6.52754978,81.529,81.471,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221875370,3.50872971,81.5,81.471,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221878876,6.52754978,81.499,81.457,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221879076,3.50872971,81.48,81.445,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221879676,3.50872971,81.48,81.449,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1772221879869,3.50872971,81.48,81.445,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221881675,3.50872971,81.48,81.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221881676,6.52754978,81.489,81.454,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221882168,3.50872971,81.48,81.454,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221882373,3.50872971,81.48,81.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221882374,3.50872971,81.48,81.442,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221883376,3.50872971,81.48,81.45,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772221884775,6.52754978,81.532,81.454,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221884978,3.50872971,81.5,81.454,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221885981,3.50872971,81.5,81.459,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221886875,3.50872971,81.5,81.461,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1772221888280,3.50872971,81.5,81.465,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221888481,3.50872971,81.52,81.465,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221888783,6.52754978,81.523,81.471,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221890086,3.50872971,81.52,81.487,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772221890981,6.52754978,81.523,81.482,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221891182,3.50872971,81.54,81.5,17.36499992]
["bitfinex-derivatives","SOLF0:USTF0",1772221891975,11.0386,81.538,81.5,17.36499992]
["bitfinex-derivatives","SOLF0:USTF0",1772221892383,11.0386,81.538,81.5,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221892583,6.52754978,81.529,81.493,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772221893185,11.039,81.535,81.494,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221893487,6.52754978,81.545,81.504,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221894088,3.50246185,81.55,81.504,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221894584,10.03001163,81.55,81.504,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221895186,6.52754978,81.549,81.504,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221895984,6.52754978,81.549,81.508,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772221896190,6.52754978,81.539,81.481,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221897899,6.52754978,81.539,81.494,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221899390,3.50246185,81.54,81.494,6.32139992]
["bitfinex-derivatives","SOLF0:USTF0",1772221899588,11.0372,81.548,81.511,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772221900689,3.50246185,81.55,81.511,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772221901395,10.17020517,81.55,81.511,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772221902197,6.66774332,81.549,81.511,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772221902497,3.50246185,81.53,81.495,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221902695,6.66774332,81.579,81.521,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221903689,6.66774332,81.559,81.521,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221907996,15.20784968,81.622,81.49,56.5611878]
["bitfinex-derivatives","SOLF0:USTF0",1772221907997,6.66774332,81.549,81.509,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221908394,6.66774332,81.566,81.511,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221908691,3.50246185,81.57,81.532,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221910008,3.50246185,81.57,81.533,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772221911301,6.66774332,81.559,81.514,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221911503,3.50246185,81.55,81.514,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221912608,10.17020517,81.55,81.514,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221913197,6.66774332,81.549,81.514,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221913406,6.66774332,81.549,81.496,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221914004,6.66774332,81.549,81.507,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1772221915906,3.50246185,81.54,81.498,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772221916209,6.66774332,81.547,81.496,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221916210,3.50246185,81.53,81.496,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221916409,6.66774332,81.529,81.484,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221917910,6.66774332,81.529,81.491,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772221918111,6.66774332,81.529,81.492,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221919916,6.66774332,81.529,81.494,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1772221920411,6.66774332,81.529,81.492,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221920619,8.83507855,81.575,81.481,57.89712168]
["bitfinex-derivatives","SOLF0:USTF0",1772221920620,6.66774332,81.519,81.481,57.89712168]
["bitfinex-derivatives","SOLF0:USTF0",1772221920817,6.66774332,81.519,81.48,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221921911,6.66774332,81.519,81.484,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772221922317,6.66774332,81.519,81.48,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221923921,6.66774332,81.519,81.491,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772221924318,3.50246185,81.51,81.468,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221924520,6.66774332,81.509,81.468,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221924720,6.66774332,81.499,81.456,534.24915883]
["bitfinex-derivatives","SOLF0:USTF0",1772221926926,10.17020517,81.49,81.456,528.1520963]
["bitfinex-derivatives","SOLF0:USTF0",1772221927123,6.66774332,81.489,81.456,528.1520963]
["bitfinex-derivatives","SOLF0:USTF0",1772221927922,6.66774332,81.489,81.454,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1772221928122,3.50246185,81.5,81.455,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221929122,3.50246185,81.5,81.466,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1772221929927,3.50246185,81.5,81.459,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1772221930128,6.66774332,81.499,81.459,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1772221932132,3.50246185,81.49,81.455,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221932521,6.57550622,81.498,81.455,6.09706253]
["bitfinex-derivatives","SOLF0:USTF0",1772221933932,6.57550622,81.498,81.456,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772221934630,6.57550622,81.498,81.459,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772221936833,8.83507855,81.539,81.467,6.17998194]
["bitfinex-derivatives","SOLF0:USTF0",1772221936834,6.57550622,81.512,81.467,6.17998194]
["bitfinex-derivatives","SOLF0:USTF0",1772221937435,6.57550622,81.512,81.476,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1772221937637,6.57550622,81.512,81.476,17.22678194]
["bitfinex-derivatives","SOLF0:USTF0",1772221939036,6.57550622,81.512,81.478,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772221941033,6.57550622,81.499,81.451,6.17998194]
["bitfinex-derivatives","SOLF0:USTF0",1772221943136,6.57550622,81.499,81.461,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1772221947042,6.57550622,81.497,81.455,6.17998194]
["bitfinex-derivatives","SOLF0:USTF0",1772221947939,6.57550622,81.497,81.456,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772221948341,3.50246185,81.49,81.456,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772221948542,6.57550622,81.497,81.462,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772221951342,6.57550622,81.508,81.468,6.17998194]
["bitfinex-derivatives","SOLF0:USTF0",1772221953046,6.57550622,81.508,81.469,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772221956446,6.57550622,81.508,81.469,17.22778194]
["bitfinex-derivatives","SOLF0:USTF0",1772221959745,6.57550622,81.508,81.469,17.24778194]
["bitfinex-derivatives","SOLF0:USTF0",1772221960047,3.50505767,81.53,81.476,6.40197249]
["bitfinex-derivatives","SOLF0:USTF0",1772221960244,6.69664371,81.532,81.476,6.40197249]
["bitfinex-derivatives","SOLF0:USTF0",1772221960746,6.69664371,81.532,81.493,6.1651828]
["bitfinex-derivatives","SOLF0:USTF0",1772221961148,3.50505767,81.53,81.493,6.1651828]
["bitfinex-derivatives","SOLF0:USTF0",1772221962459,10.20170138,81.51,81.47,6.1651828]
["bitfinex-derivatives","SOLF0:USTF0",1772221963953,10.20170138,81.51,81.476,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772221965349,11.0426,81.508,81.47,17.2128828]
["bitfinex-derivatives","SOLF0:USTF0",1772221966445,8.8756939,81.52,81.479,6.1651828]
["bitfinex-derivatives","SOLF0:USTF0",1772221966648,6.69664371,81.529,81.479,6.1651828]
["bitfinex-derivatives","SOLF0:USTF0",1772221967054,3.50505767,81.53,81.484,6.1651828]
["bitfinex-derivatives","SOLF0:USTF0",1772221967350,6.69664371,81.519,81.484,6.1651828]
["bitfinex-derivatives","SOLF0:USTF0",1772221967551,6.69664371,81.519,81.471,6.1651828]
["bitfinex-derivatives","SOLF0:USTF0",1772221968854,11.0412,81.518,81.478,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772221969557,17.73784371,81.518,81.479,6.1651828]
["bitfinex-derivatives","SOLF0:USTF0",1772221969757,6.69664371,81.518,81.481,6.1651828]
["bitfinex-derivatives","SOLF0:USTF0",1772221971053,8.8756939,81.539,81.486,6.1651828]
["bitfinex-derivatives","SOLF0:USTF0",1772221971258,6.69664371,81.559,81.501,6.1651828]
["bitfinex-derivatives","SOLF0:USTF0",1772221972949,6.69664371,81.559,81.514,17.2068828]
["bitfinex-derivatives","SOLF0:USTF0",1772221973353,6.69664371,81.559,81.514,6.1651828]
["bitfinex-derivatives","SOLF0:USTF0",1772221973578,6.69664371,81.529,81.488,6.1651828]
["bitfinex-derivatives","SOLF0:USTF0",1772221974861,6.69664371,81.529,81.495,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772221975364,6.69664371,81.529,81.488,6.1651828]
["bitfinex-derivatives","SOLF0:USTF0",1772221976061,6.69664371,81.529,81.494,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1772221980464,6.69664371,81.519,81.471,6.1651828]
["bitfinex-derivatives","SOLF0:USTF0",1772221981458,3.50505767,81.51,81.471,6.1651828]
["bitfinex-derivatives","SOLF0:USTF0",1772221981661,22.0748,81.547,81.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221981662,3.50505767,81.5,81.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221982157,6.69664371,81.509,81.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221984062,6.69664371,81.509,81.471,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772221985358,6.69664371,81.509,81.477,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772221987161,6.69664371,81.509,81.47,6.1851828]
["bitfinex-derivatives","SOLF0:USTF0",1772221988870,6.69664371,81.509,81.478,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772221989770,6.69664371,81.509,81.483,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772221993172,6.69664371,81.509,81.47,6.1851828]
["bitfinex-derivatives","SOLF0:USTF0",1772221993966,6.69664371,81.509,81.471,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1772221994162,6.69664371,81.509,81.471,17.32245588]
["bitfinex-derivatives","SOLF0:USTF0",1772221994675,15.20784968,81.553,81.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221994676,3.50505767,81.49,81.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221995375,6.38141546,81.499,81.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772221995973,6.38141546,81.499,81.472,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772221996272,6.38141546,81.517,81.473,6.27485588]
["bitfinex-derivatives","SOLF0:USTF0",1772221997273,6.38141546,81.517,81.483,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772221998574,6.38141546,81.515,81.477,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772221998771,3.50505767,81.51,81.477,17.32155588]
["bitfinex-derivatives","SOLF0:USTF0",1772222000479,6.38141546,81.499,81.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222002076,6.38141546,81.499,81.471,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772222002470,6.38141546,81.499,81.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222002471,3.50505767,81.5,81.474,17.32195588]
["bitfinex-derivatives","SOLF0:USTF0",1772222002671,3.50505767,81.52,81.475,6.27485588]
["bitfinex-derivatives","SOLF0:USTF0",1772222003879,3.50505767,81.52,81.481,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772222004077,3.50505767,81.52,81.481,17.32105588]
["bitfinex-derivatives","SOLF0:USTF0",1772222005279,3.50505767,81.52,81.482,6.27485588]
["bitfinex-derivatives","SOLF0:USTF0",1772222006074,3.50505767,81.52,81.483,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772222006776,3.50505767,81.52,81.486,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772222008379,3.50505767,81.51,81.479,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772222008576,3.50505767,81.51,81.473,6.27485588]
["bitfinex-derivatives","SOLF0:USTF0",1772222009882,3.50505767,81.51,81.484,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772222010274,6.38141546,81.519,81.484,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772222010983,6.38141546,81.519,81.473,6.27485588]
["bitfinex-derivatives","SOLF0:USTF0",1772222010984,6.38141546,81.509,81.477,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772222011380,6.38141546,81.529,81.486,6.27485588]
["bitfinex-derivatives","SOLF0:USTF0",1772222012285,3.50505767,81.52,81.486,6.27485588]
["bitfinex-derivatives","SOLF0:USTF0",1772222014080,3.50505767,81.52,81.49,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772222014381,39.42444695,81.534,81.491,6.27485588]
["bitfinex-derivatives","SOLF0:USTF0",1772222014682,39.42444695,81.534,81.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222014683,3.50505767,81.53,81.481,6.27485588]
["bitfinex-derivatives","SOLF0:USTF0",1772222015273,3.50290186,81.53,81.481,6.27485588]
["bitfinex-derivatives","SOLF0:USTF0",1772222015674,6.38141546,81.519,81.471,6.27485588]
["bitfinex-derivatives","SOLF0:USTF0",1772222016680,3.50290186,81.51,81.471,6.27485588]
["bitfinex-derivatives","SOLF0:USTF0",1772222017288,3.50290186,81.51,81.473,6.27485588]
["bitfinex-derivatives","SOLF0:USTF0",1772222019087,3.50290186,81.51,81.482,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772222019489,6.72473909,81.518,81.482,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772222021386,6.43510209,81.529,81.488,6.17169851]
["bitfinex-derivatives","SOLF0:USTF0",1772222022089,6.43510209,81.529,81.505,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772222022289,11.45180385,81.553,81.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222022290,5.26236979,81.57,81.52,3.50290186]
["bitfinex-derivatives","SOLF0:USTF0",1772222022486,6.979e-05,81.57,81.52,3.50290186]
["bitfinex-derivatives","SOLF0:USTF0",1772222022687,3.50297165,81.57,81.512,22.77516313]
["bitfinex-derivatives","SOLF0:USTF0",1772222022887,3.50297165,81.57,81.523,15.18170772]
["bitfinex-derivatives","SOLF0:USTF0",1772222023086,6.979e-05,81.57,81.523,15.18170772]
["bitfinex-derivatives","SOLF0:USTF0",1772222023283,6.979e-05,81.57,81.514,15.18170772]
["bitfinex-derivatives","SOLF0:USTF0",1772222023488,3.50290186,81.59,81.53,3.50290186]
["bitfinex-derivatives","SOLF0:USTF0",1772222024394,12.97767328,81.589,81.53,3.50290186]
["bitfinex-derivatives","SOLF0:USTF0",1772222024794,3.50290186,81.58,81.52,18.68460958]
["bitfinex-derivatives","SOLF0:USTF0",1772222025093,12.97804844,81.579,81.52,18.68460958]
["bitfinex-derivatives","SOLF0:USTF0",1772222025288,12.97804844,81.579,81.52,3.50290186]
["bitfinex-derivatives","SOLF0:USTF0",1772222025682,12.97804844,81.579,81.515,15.18170772]
["bitfinex-derivatives","SOLF0:USTF0",1772222025683,12.92536312,81.569,81.515,15.18170772]
["bitfinex-derivatives","SOLF0:USTF0",1772222025896,16.42826498,81.56,81.51,3.50290186]
["bitfinex-derivatives","SOLF0:USTF0",1772222026884,16.42826498,81.56,81.526,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772222028394,12.92536312,81.56,81.526,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772222029194,12.92536312,81.56,81.526,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1772222033706,12.9447647,81.549,81.526,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222034505,3.50290186,81.56,81.526,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222034707,12.94552098,81.563,81.526,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222035904,12.94552098,81.563,81.528,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772222038002,12.92068769,81.576,81.536,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772222040514,12.91957716,81.559,81.526,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222044712,23.95527716,81.559,81.526,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222045210,12.94177919,81.558,81.526,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222047012,12.96642589,81.555,81.526,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222048018,12.99827326,81.549,81.526,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222049002,12.99827326,81.549,81.512,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772222050106,12.98141673,81.548,81.505,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772222050311,12.98141673,81.529,81.493,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222052011,12.98141673,81.529,81.494,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1772222052212,13.03261487,81.519,81.493,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222052815,13.02303988,81.509,81.457,15.18170772]
["bitfinex-derivatives","SOLF0:USTF0",1772222053111,13.02303988,81.523,81.47,3.50290186]
["bitfinex-derivatives","SOLF0:USTF0",1772222053308,13.02303988,81.523,81.48,3.50290186]
["bitfinex-derivatives","SOLF0:USTF0",1772222053706,13.01546789,81.519,81.463,15.18170772]
["bitfinex-derivatives","SOLF0:USTF0",1772222053907,13.01546789,81.509,81.46,3.50290186]
["bitfinex-derivatives","SOLF0:USTF0",1772222054314,13.01546789,81.509,81.471,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772222055815,13.01546789,81.509,81.477,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772222057909,13.01546789,81.509,81.46,3.50290186]
["bitfinex-derivatives","SOLF0:USTF0",1772222058110,13.00637344,81.519,81.47,3.50290186]
["bitfinex-derivatives","SOLF0:USTF0",1772222058308,13.00637344,81.519,81.46,3.50290186]
["bitfinex-derivatives","SOLF0:USTF0",1772222059316,13.00637344,81.519,81.47,3.50290186]
["bitfinex-derivatives","SOLF0:USTF0",1772222059919,13.03140829,81.543,81.48,3.50290186]
["bitfinex-derivatives","SOLF0:USTF0",1772222060218,13.03140829,81.539,81.49,3.50290186]
["bitfinex-derivatives","SOLF0:USTF0",1772222060413,13.03140829,81.539,81.5,3.50290186]
["bitfinex-derivatives","SOLF0:USTF0",1772222061014,13.03180966,81.529,81.467,15.18170772]
["bitfinex-derivatives","SOLF0:USTF0",1772222061218,13.03180966,81.543,81.49,3.50290186]
["bitfinex-derivatives","SOLF0:USTF0",1772222062921,13.03180966,81.543,81.508,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772222065119,3.50290186,81.54,81.508,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772222065722,3.50290186,81.54,81.515,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1772222067609,13.03180966,81.543,81.515,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1772222070521,13.03180966,81.543,81.507,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1772222071618,13.02028356,81.539,81.507,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1772222076226,13.02028356,81.539,81.513,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1772222076420,13.02028356,81.539,81.471,22.77516313]
["bitfinex-derivatives","SOLF0:USTF0",1772222076421,13.04592438,81.559,81.51,3.50290186]
["bitfinex-derivatives","SOLF0:USTF0",1772222077327,13.04592438,81.559,81.51,3.49975951]
["bitfinex-derivatives","SOLF0:USTF0",1772222078233,3.49975951,81.58,81.521,2.51214914]
["bitfinex-derivatives","SOLF0:USTF0",1772222078526,3.49975951,81.6,81.541,2.51214914]
["bitfinex-derivatives","SOLF0:USTF0",1772222080024,11.0303,81.599,81.553,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1772222080523,7.00061702,81.598,81.553,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1772222080716,7.00061702,81.596,81.545,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1772222080916,7.00061702,81.596,81.541,2.51214914]
["bitfinex-derivatives","SOLF0:USTF0",1772222081419,7.00061702,81.596,81.55,3.49975951]
["bitfinex-derivatives","SOLF0:USTF0",1772222081822,7.00061702,81.596,81.558,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1772222083725,3.49975951,81.59,81.551,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772222084125,7.00061702,81.589,81.551,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772222087622,7.00061702,81.602,81.551,2.448741]
["bitfinex-derivatives","SOLF0:USTF0",1772222088119,7.00061702,81.599,81.551,2.448741]
["bitfinex-derivatives","SOLF0:USTF0",1772222088524,7.00061702,81.599,81.557,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1772222089823,7.00061702,81.599,81.557,13.42372897]
["bitfinex-derivatives","SOLF0:USTF0",1772222091130,7.00061702,81.61,81.566,2.39686322]
["bitfinex-derivatives","SOLF0:USTF0",1772222091927,7.00061702,81.61,81.573,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1772222093731,7.00061702,81.609,81.566,2.39686322]
["bitfinex-derivatives","SOLF0:USTF0",1772222094132,7.00061702,81.599,81.56,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1772222095032,7.00061702,81.599,81.551,2.30556926]
["bitfinex-derivatives","SOLF0:USTF0",1772222095033,7.00061702,81.599,81.553,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1772222095231,7.00061702,81.599,81.551,2.30556926]
["bitfinex-derivatives","SOLF0:USTF0",1772222095833,7.00061702,81.589,81.546,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772222096533,7.00061702,81.589,81.547,2.31242824]
["bitfinex-derivatives","SOLF0:USTF0",1772222097734,7.00061702,81.589,81.55,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772222098332,7.00061702,81.579,81.536,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772222098836,7.00061702,81.599,81.558,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1772222099229,10.50037653,81.59,81.558,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1772222099627,7.00061702,81.589,81.554,2.28227737]
["bitfinex-derivatives","SOLF0:USTF0",1772222099832,7.00061702,81.589,81.542,2.24398282]
["bitfinex-derivatives","SOLF0:USTF0",1772222100237,7.00061702,81.579,81.521,2.23232659]
["bitfinex-derivatives","SOLF0:USTF0",1772222100734,7.00061702,81.579,81.543,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772222100940,7.00061702,81.569,81.531,2.23258133]
["bitfinex-derivatives","SOLF0:USTF0",1772222101549,7.00061702,81.559,81.508,2.22105545]
["bitfinex-derivatives","SOLF0:USTF0",1772222102153,7.00061702,81.559,81.511,2.20353111]
["bitfinex-derivatives","SOLF0:USTF0",1772222103242,7.00061702,81.559,81.521,2.18112412]
["bitfinex-derivatives","SOLF0:USTF0",1772222103844,7.00061702,81.559,81.528,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1772222105853,3.49975951,81.57,81.529,2.07020223]
["bitfinex-derivatives","SOLF0:USTF0",1772222106654,7.00061702,81.572,81.529,2.07020223]
["bitfinex-derivatives","SOLF0:USTF0",1772222106947,7.00061702,81.572,81.538,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1772222107152,7.00061702,81.572,81.529,2.07020223]
["bitfinex-derivatives","SOLF0:USTF0",1772222107356,7.00061702,81.587,81.531,2.04888267]
["bitfinex-derivatives","SOLF0:USTF0",1772222107742,22.0538,81.624,81.535,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772222107743,3.49975951,81.58,81.535,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772222107949,7.00061702,81.579,81.536,2.06829129]
["bitfinex-derivatives","SOLF0:USTF0",1772222109156,7.00061702,81.559,81.511,2.04736826]
["bitfinex-derivatives","SOLF0:USTF0",1772222109856,7.00061702,81.559,81.528,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1772222112458,7.00061702,81.559,81.528,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1772222113055,7.00061702,81.559,81.535,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772222113258,5.951e-05,81.57,81.535,1.99040386]
["bitfinex-derivatives","SOLF0:USTF0",1772222113461,7.46988911,81.559,81.502,1.99040386]
["bitfinex-derivatives","SOLF0:USTF0",1772222113661,7.46988911,81.572,81.535,1.99040386]
["bitfinex-derivatives","SOLF0:USTF0",1772222113859,7.46988911,81.585,81.535,1.99040386]
["bitfinex-derivatives","SOLF0:USTF0",1772222114957,11.41140595,81.62,81.55,12.93154375]
["bitfinex-derivatives","SOLF0:USTF0",1772222114958,7.46988911,81.597,81.55,12.93154375]
["bitfinex-derivatives","SOLF0:USTF0",1772222118863,7.46988911,81.595,81.55,12.93154375]
["bitfinex-derivatives","SOLF0:USTF0",1772222119065,10.96964862,81.59,81.55,12.93154375]
["bitfinex-derivatives","SOLF0:USTF0",1772222120064,7.46988911,81.589,81.55,12.93154375]
["bitfinex-derivatives","SOLF0:USTF0",1772222120468,7.46988911,81.569,81.523,1.6961649]
["bitfinex-derivatives","SOLF0:USTF0",1772222120763,171.5207,81.629,81.511,1.6961649]
["bitfinex-derivatives","SOLF0:USTF0",1772222120764,7.46988911,81.559,81.511,1.6961649]
["bitfinex-derivatives","SOLF0:USTF0",1772222121169,7.46988911,81.559,81.518,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772222124576,7.46988911,81.559,81.492,22.77516313]
["bitfinex-derivatives","SOLF0:USTF0",1772222124577,7.46988911,81.585,81.533,1.69652932]
["bitfinex-derivatives","SOLF0:USTF0",1772222124779,7.46988911,81.585,81.541,1.69652932]
["bitfinex-derivatives","SOLF0:USTF0",1772222125370,7.46988911,81.585,81.547,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1772222127274,7.46988911,81.585,81.541,1.69652932]
["bitfinex-derivatives","SOLF0:USTF0",1772222127477,10.96964862,81.58,81.541,1.69652932]
["bitfinex-derivatives","SOLF0:USTF0",1772222127672,7.46988911,81.579,81.541,1.69652932]
["bitfinex-derivatives","SOLF0:USTF0",1772222128378,18.50288911,81.579,81.541,1.69652932]
["bitfinex-derivatives","SOLF0:USTF0",1772222128680,7.46988911,81.579,81.541,1.69652932]
["bitfinex-derivatives","SOLF0:USTF0",1772222129572,11.0311,81.594,81.55,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772222129782,3.49975951,81.59,81.541,1.69652932]
["bitfinex-derivatives","SOLF0:USTF0",1772222129977,7.46988911,81.589,81.541,1.69652932]
["bitfinex-derivatives","SOLF0:USTF0",1772222130173,7.46988911,81.579,81.542,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772222131081,7.46988911,81.579,81.548,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1772222132285,7.46988911,81.578,81.54,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772222132886,7.46988911,81.578,81.545,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772222138586,7.46988911,81.597,81.557,1.15790435]
["bitfinex-derivatives","SOLF0:USTF0",1772222139084,18.50048911,81.597,81.558,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1772222139287,7.46988911,81.596,81.558,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1772222140883,11.031,81.594,81.558,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1772222141391,7.46988911,81.596,81.558,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1772222143687,3.49854796,81.6,81.561,1.02938511]
["bitfinex-derivatives","SOLF0:USTF0",1772222144188,3.49854796,81.58,81.515,0.85140328]
["bitfinex-derivatives","SOLF0:USTF0",1772222144392,7.022343,81.559,81.521,0.85140328]
["bitfinex-derivatives","SOLF0:USTF0",1772222145184,3.49854796,81.55,81.521,0.85140328]
["bitfinex-derivatives","SOLF0:USTF0",1772222146189,7.022343,81.559,81.521,0.85140328]
["bitfinex-derivatives","SOLF0:USTF0",1772222146781,11.0359,81.558,81.521,0.85140328]
["bitfinex-derivatives","SOLF0:USTF0",1772222146987,18.058243,81.558,81.521,0.85140328]
["bitfinex-derivatives","SOLF0:USTF0",1772222147889,7.022343,81.557,81.521,0.85140328]
["bitfinex-derivatives","SOLF0:USTF0",1772222150594,7.022343,81.557,81.522,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772222150798,10.52089096,81.57,81.523,0.22485379]
["bitfinex-derivatives","SOLF0:USTF0",1772222151089,7.022343,81.569,81.523,0.22485379]
["bitfinex-derivatives","SOLF0:USTF0",1772222151291,3.49854796,81.56,81.523,0.22485379]
["bitfinex-derivatives","SOLF0:USTF0",1772222152897,3.49854796,81.56,81.526,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772222154599,7.022343,81.566,81.526,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772222155799,7.022343,81.566,81.533,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772222159298,7.022343,81.566,81.539,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772222159505,7.022343,81.577,81.539,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772222160900,7.022343,81.577,81.532,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772222162297,7.022343,81.575,81.532,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772222162703,7.022343,81.575,81.52,3.49854796]
["bitfinex-derivatives","SOLF0:USTF0",1772222163006,7.022343,81.594,81.54,3.49854796]
["bitfinex-derivatives","SOLF0:USTF0",1772222164007,7.022343,81.594,81.556,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1772222164210,7.022343,81.594,81.54,3.49854796]
["bitfinex-derivatives","SOLF0:USTF0",1772222165011,7.022343,81.579,81.52,3.49854796]
["bitfinex-derivatives","SOLF0:USTF0",1772222166112,7.022343,81.577,81.538,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1772222167008,7.022343,81.573,81.538,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1772222168912,7.022343,81.573,81.545,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1772222176308,7.022343,81.573,81.52,3.51854796]
["bitfinex-derivatives","SOLF0:USTF0",1772222176511,6.54233053,81.569,81.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222177513,6.54233053,81.569,81.52,3.51854796]
["bitfinex-derivatives","SOLF0:USTF0",1772222178213,6.52929748,81.579,81.52,3.51854796]
["bitfinex-derivatives","SOLF0:USTF0",1772222179016,6.52872058,81.577,81.543,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772222179514,17.56222058,81.575,81.536,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772222179818,6.52872058,81.574,81.52,3.51854796]
["bitfinex-derivatives","SOLF0:USTF0",1772222180117,6.53978822,81.566,81.529,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772222180709,3.49854796,81.57,81.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222180710,6.53978822,81.564,81.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222180910,8.88976652,81.593,81.522,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1772222180911,6.53918799,81.559,81.522,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1772222181316,6.53918799,81.549,81.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222185621,6.53918799,81.549,81.521,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772222188926,6.51980263,81.558,81.521,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772222192621,6.51524842,81.539,81.483,22.0918]
["bitfinex-derivatives","SOLF0:USTF0",1772222192826,3.49854796,81.53,81.483,22.0918]
["bitfinex-derivatives","SOLF0:USTF0",1772222193426,3.49854796,81.53,81.459,527.09865685]
["bitfinex-derivatives","SOLF0:USTF0",1772222193427,3.49854796,81.51,81.46,3.49854796]
["bitfinex-derivatives","SOLF0:USTF0",1772222193728,10.00332492,81.51,81.459,527.09865685]
["bitfinex-derivatives","SOLF0:USTF0",1772222193928,6.50729852,81.509,81.459,527.09865685]
["bitfinex-derivatives","SOLF0:USTF0",1772222194123,6.50729852,81.509,81.475,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772222194725,3.49854796,81.53,81.48,3.49854796]
["bitfinex-derivatives","SOLF0:USTF0",1772222194929,3.49854796,81.53,81.481,5.17049528]
["bitfinex-derivatives","SOLF0:USTF0",1772222196125,3.49854796,81.53,81.493,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772222196725,6.00362369,81.529,81.493,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772222197822,6.00362369,81.529,81.486,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772222198320,6.00362369,81.519,81.482,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772222209334,6.00362369,81.519,81.488,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1772222210932,6.00362369,81.519,81.493,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772222211130,3.50406814,81.52,81.493,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772222212740,5.34335911,81.529,81.493,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772222214440,5.34335911,81.529,81.498,4.88407384]
["bitfinex-derivatives","SOLF0:USTF0",1772222215940,5.34335911,81.529,81.501,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772222216430,5.34335911,81.529,81.498,4.88407384]
["bitfinex-derivatives","SOLF0:USTF0",1772222217236,5.34335911,81.529,81.498,4.90407384]
["bitfinex-derivatives","SOLF0:USTF0",1772222217437,5.34335911,81.529,81.499,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772222221346,5.34335911,81.558,81.518,4.75260183]
["bitfinex-derivatives","SOLF0:USTF0",1772222221644,5.34335911,81.549,81.518,4.75260183]
["bitfinex-derivatives","SOLF0:USTF0",1772222224750,5.34335911,81.549,81.508,4.76821967]
["bitfinex-derivatives","SOLF0:USTF0",1772222224941,3.50406814,81.54,81.508,4.76821967]
["bitfinex-derivatives","SOLF0:USTF0",1772222225942,3.50406814,81.54,81.509,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772222226147,5.34335911,81.548,81.509,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772222226345,3.50406814,81.55,81.51,4.67685652]
["bitfinex-derivatives","SOLF0:USTF0",1772222226645,5.34335911,81.558,81.527,4.67685652]
["bitfinex-derivatives","SOLF0:USTF0",1772222226850,5.34335911,81.57,81.527,4.67685652]
["bitfinex-derivatives","SOLF0:USTF0",1772222227445,362.44537932,81.574,81.527,4.67685652]
["bitfinex-derivatives","SOLF0:USTF0",1772222227646,362.44537932,81.574,81.54,4.65859203]
["bitfinex-derivatives","SOLF0:USTF0",1772222228045,5.34335911,81.581,81.54,4.65859203]
["bitfinex-derivatives","SOLF0:USTF0",1772222228349,5.34335911,81.581,81.546,4.63752464]
["bitfinex-derivatives","SOLF0:USTF0",1772222228548,11.0318,81.588,81.546,4.63752464]
["bitfinex-derivatives","SOLF0:USTF0",1772222228951,3.50406814,81.59,81.556,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772222229346,5.34335911,81.592,81.557,4.61966248]
["bitfinex-derivatives","SOLF0:USTF0",1772222230848,5.00548838,81.589,81.557,4.61966248]
["bitfinex-derivatives","SOLF0:USTF0",1772222231048,5.00548838,81.589,81.548,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1772222232752,5.00548838,81.589,81.548,15.57227439]
["bitfinex-derivatives","SOLF0:USTF0",1772222232948,5.00548838,81.589,81.553,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1772222233149,3.50406814,81.6,81.554,4.53520445]
["bitfinex-derivatives","SOLF0:USTF0",1772222233747,8.50955652,81.6,81.554,4.53520445]
["bitfinex-derivatives","SOLF0:USTF0",1772222234048,8.50955652,81.6,81.565,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1772222234551,5.00548838,81.6,81.565,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1772222236055,5.00548838,81.599,81.557,15.63731642]
["bitfinex-derivatives","SOLF0:USTF0",1772222236247,5.00548838,81.599,81.557,4.60141642]
["bitfinex-derivatives","SOLF0:USTF0",1772222237656,5.00548838,81.612,81.561,4.56885657]
["bitfinex-derivatives","SOLF0:USTF0",1772222238047,5.00548838,81.612,81.574,4.55227614]
["bitfinex-derivatives","SOLF0:USTF0",1772222240150,5.00548838,81.612,81.574,4.57227614]
["bitfinex-derivatives","SOLF0:USTF0",1772222242459,5.00548838,81.61,81.574,4.57227614]
["bitfinex-derivatives","SOLF0:USTF0",1772222242652,5.00548838,81.609,81.574,4.57227614]
["bitfinex-derivatives","SOLF0:USTF0",1772222243557,5.00548838,81.599,81.574,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222243760,5.00548838,81.589,81.549,4.44471531]
["bitfinex-derivatives","SOLF0:USTF0",1772222244058,5.00548838,81.589,81.55,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772222244955,5.00548838,81.579,81.543,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772222245949,11.0315,81.59,81.544,4.43840641]
["bitfinex-derivatives","SOLF0:USTF0",1772222246153,5.00548838,81.589,81.548,4.43840641]
["bitfinex-derivatives","SOLF0:USTF0",1772222246763,8.50955652,81.58,81.548,4.43840641]
["bitfinex-derivatives","SOLF0:USTF0",1772222247063,5.00548838,81.579,81.539,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772222247959,5.00548838,81.579,81.539,15.43846444]
["bitfinex-derivatives","SOLF0:USTF0",1772222248666,5.00548838,81.579,81.548,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772222249453,5.00548838,81.579,81.541,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772222251465,5.00548838,81.579,81.541,15.38539192]
["bitfinex-derivatives","SOLF0:USTF0",1772222252263,5.00548838,81.579,81.547,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772222255866,5.00548838,81.579,81.54,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772222256065,5.00548838,81.569,81.532,4.30545906]
["bitfinex-derivatives","SOLF0:USTF0",1772222256866,5.00548838,81.579,81.532,4.30545906]
["bitfinex-derivatives","SOLF0:USTF0",1772222257166,5.00548838,81.579,81.547,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772222257468,5.00548838,81.579,81.547,15.29595123]
["bitfinex-derivatives","SOLF0:USTF0",1772222258069,5.00548838,81.579,81.552,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1772222258266,3.50406814,81.58,81.552,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1772222259373,3.49836746,81.6,81.557,4.19718442]
["bitfinex-derivatives","SOLF0:USTF0",1772222259976,3.49836746,81.61,81.575,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1772222263167,3.49836746,81.61,81.581,4.08467524]
["bitfinex-derivatives","SOLF0:USTF0",1772222263371,3.49836746,81.61,81.546,22.0748]
["bitfinex-derivatives","SOLF0:USTF0",1772222263372,5.02561028,81.609,81.561,4.06342962]
["bitfinex-derivatives","SOLF0:USTF0",1772222264967,5.02561028,81.609,81.574,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1772222268468,5.02561028,81.609,81.576,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1772222272681,5.02561028,81.609,81.575,3.95665427]
["bitfinex-derivatives","SOLF0:USTF0",1772222272979,8.52397774,81.6,81.57,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772222273375,3.49836746,81.6,81.571,3.91076771]
["bitfinex-derivatives","SOLF0:USTF0",1772222273682,8.52397774,81.61,81.573,3.91076771]
["bitfinex-derivatives","SOLF0:USTF0",1772222274179,5.02561028,81.609,81.573,3.91076771]
["bitfinex-derivatives","SOLF0:USTF0",1772222275981,5.02561028,81.609,81.575,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1772222279481,5.02561028,81.609,81.58,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1772222281885,5.02561028,81.609,81.574,3.86307817]
["bitfinex-derivatives","SOLF0:USTF0",1772222283885,5.02561028,81.609,81.575,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1772222284593,5.02561028,81.609,81.575,14.91127188]
["bitfinex-derivatives","SOLF0:USTF0",1772222289092,5.02561028,81.609,81.576,3.90459963]
["bitfinex-derivatives","SOLF0:USTF0",1772222291185,8.0997745,81.6,81.575,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222291392,4.60140704,81.599,81.575,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222291588,3.49836746,81.59,81.575,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222292293,4.60140704,81.599,81.575,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222298884,4.60140704,81.587,81.554,3.83536767]
["bitfinex-derivatives","SOLF0:USTF0",1772222299090,11.38768999,81.616,81.511,22.0843]
["bitfinex-derivatives","SOLF0:USTF0",1772222299091,4.60140704,81.579,81.544,3.85472389]
["bitfinex-derivatives","SOLF0:USTF0",1772222299997,4.60140704,81.579,81.544,14.89242389]
["bitfinex-derivatives","SOLF0:USTF0",1772222300297,3.49836746,81.56,81.532,3.8089659]
["bitfinex-derivatives","SOLF0:USTF0",1772222301597,3.49836746,81.56,81.534,3.79490323]
["bitfinex-derivatives","SOLF0:USTF0",1772222302291,3.49836746,81.55,81.519,3.70861712]
["bitfinex-derivatives","SOLF0:USTF0",1772222302599,4.60140704,81.559,81.519,3.70861712]
["bitfinex-derivatives","SOLF0:USTF0",1772222303798,4.60140704,81.559,81.522,3.68172877]
["bitfinex-derivatives","SOLF0:USTF0",1772222304000,3.49836746,81.56,81.522,3.68172877]
["bitfinex-derivatives","SOLF0:USTF0",1772222304797,8.0997745,81.57,81.532,3.65652207]
["bitfinex-derivatives","SOLF0:USTF0",1772222304997,3.49836746,81.57,81.532,3.65652207]
["bitfinex-derivatives","SOLF0:USTF0",1772222305904,3.49836746,81.57,81.535,3.54241021]
["bitfinex-derivatives","SOLF0:USTF0",1772222306905,3.49836746,81.57,81.539,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772222308596,8.0997745,81.56,81.532,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1772222308795,3.49836746,81.55,81.502,3.50679479]
["bitfinex-derivatives","SOLF0:USTF0",1772222308995,3.49836746,81.56,81.502,3.50679479]
["bitfinex-derivatives","SOLF0:USTF0",1772222309204,3.49836746,81.56,81.511,3.5065004]
["bitfinex-derivatives","SOLF0:USTF0",1772222309404,3.49836746,81.57,81.526,3.49420839]
["bitfinex-derivatives","SOLF0:USTF0",1772222309803,4.60140704,81.569,81.526,3.49420839]
["bitfinex-derivatives","SOLF0:USTF0",1772222310806,4.60140704,81.581,81.533,3.5276772]
["bitfinex-derivatives","SOLF0:USTF0",1772222311006,3.49836746,81.57,81.533,3.5276772]
["bitfinex-derivatives","SOLF0:USTF0",1772222312106,3.49836746,81.57,81.538,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1772222312509,4.60140704,81.569,81.533,3.5276772]
["bitfinex-derivatives","SOLF0:USTF0",1772222312810,4.60140704,81.559,81.511,3.50897092]
["bitfinex-derivatives","SOLF0:USTF0",1772222313608,4.60140704,81.559,81.5,3.49836746]
["bitfinex-derivatives","SOLF0:USTF0",1772222313609,4.60140704,81.559,81.524,14.5372605]
["bitfinex-derivatives","SOLF0:USTF0",1772222314108,4.60140704,81.559,81.525,3.4947312]
["bitfinex-derivatives","SOLF0:USTF0",1772222314310,4.60140704,81.559,81.527,3.48313313]
["bitfinex-derivatives","SOLF0:USTF0",1772222314510,3.49836746,81.56,81.527,3.48313313]
["bitfinex-derivatives","SOLF0:USTF0",1772222315009,4.60140704,81.569,81.529,3.48279729]
["bitfinex-derivatives","SOLF0:USTF0",1772222315610,4.60140704,81.569,81.535,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772222317405,4.60140704,81.569,81.53,3.43186093]
["bitfinex-derivatives","SOLF0:USTF0",1772222318717,3.49836746,81.57,81.536,3.4207174]
["bitfinex-derivatives","SOLF0:USTF0",1772222319925,3.49836746,81.57,81.54,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772222321027,3.49836746,81.57,81.544,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772222321228,3.49936497,81.57,81.544,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772222322222,7.94364583,81.58,81.549,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1772222323629,15.47738086,81.579,81.542,3.32278001]
["bitfinex-derivatives","SOLF0:USTF0",1772222323821,4.44428086,81.578,81.542,3.32278001]
["bitfinex-derivatives","SOLF0:USTF0",1772222325230,4.44428086,81.578,81.544,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772222325630,4.44428086,81.559,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222326733,4.44428086,81.559,81.527,3.31710505]
["bitfinex-derivatives","SOLF0:USTF0",1772222326934,4.44428086,81.559,81.528,14.33675658]
["bitfinex-derivatives","SOLF0:USTF0",1772222333435,4.44428086,81.559,81.528,3.29685658]
["bitfinex-derivatives","SOLF0:USTF0",1772222336837,4.44428086,81.557,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222337938,4.44428086,81.553,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222340431,4.44428086,81.549,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222340636,7.94364583,81.56,81.527,3.26141761]
["bitfinex-derivatives","SOLF0:USTF0",1772222341334,4.44428086,81.559,81.527,3.26141761]
["bitfinex-derivatives","SOLF0:USTF0",1772222343238,4.44428086,81.559,81.534,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772222343434,4.44428086,81.569,81.534,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772222345338,4.44428086,81.565,81.528,3.21485641]
["bitfinex-derivatives","SOLF0:USTF0",1772222345537,4.44428086,81.559,81.528,3.21485641]
["bitfinex-derivatives","SOLF0:USTF0",1772222345739,4.44428086,81.559,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222346532,11.0359,81.558,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222346739,4.44428086,81.549,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222350946,4.48790312,81.547,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222351940,7.98726809,81.56,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222352443,4.48790312,81.56,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222354041,8.92804763,81.569,81.529,3.0956051]
["bitfinex-derivatives","SOLF0:USTF0",1772222354233,4.48790312,81.573,81.529,3.0956051]
["bitfinex-derivatives","SOLF0:USTF0",1772222355042,4.48790312,81.573,81.541,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772222356741,4.48790312,81.573,81.535,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1772222357637,11.0339,81.572,81.535,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1772222357838,4.48790312,81.571,81.529,14.1353051]
["bitfinex-derivatives","SOLF0:USTF0",1772222358945,4.48790312,81.569,81.529,14.1353051]
["bitfinex-derivatives","SOLF0:USTF0",1772222360144,4.48790312,81.566,81.529,14.1353051]
["bitfinex-derivatives","SOLF0:USTF0",1772222363540,4.48790312,81.566,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222363736,15.18358665,81.605,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222363737,4.48790312,81.559,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222366546,4.48790312,81.559,81.527,2.96038911]
["bitfinex-derivatives","SOLF0:USTF0",1772222367045,4.48790312,81.559,81.527,14.00028911]
["bitfinex-derivatives","SOLF0:USTF0",1772222367649,4.48790312,81.57,81.53,2.93420258]
["bitfinex-derivatives","SOLF0:USTF0",1772222368243,4.48790312,81.57,81.534,2.92488141]
["bitfinex-derivatives","SOLF0:USTF0",1772222369249,4.48790312,81.568,81.527,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1772222370552,4.48790312,81.568,81.528,2.92600222]
["bitfinex-derivatives","SOLF0:USTF0",1772222370951,4.48790312,81.566,81.528,2.92600222]
["bitfinex-derivatives","SOLF0:USTF0",1772222372050,4.48790312,81.563,81.528,2.92600222]
["bitfinex-derivatives","SOLF0:USTF0",1772222374355,4.48790312,81.563,81.531,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772222375448,4.48790312,81.563,81.528,2.92600222]
["bitfinex-derivatives","SOLF0:USTF0",1772222375651,4.48790312,81.559,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222375856,7.98726809,81.55,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222376057,4.48790312,81.549,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222378853,11.0361,81.556,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222379059,4.48790312,81.571,81.527,2.86783841]
["bitfinex-derivatives","SOLF0:USTF0",1772222379255,8.93569466,81.57,81.527,2.86783841]
["bitfinex-derivatives","SOLF0:USTF0",1772222379455,4.48790312,81.571,81.543,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772222380959,4.34933289,81.549,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222383264,11.0361,81.557,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222386956,15.38543289,81.557,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222387759,4.34933289,81.556,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222389268,8.93493741,81.566,81.528,2.72873087]
["bitfinex-derivatives","SOLF0:USTF0",1772222389468,13.2842703,81.566,81.528,2.72873087]
["bitfinex-derivatives","SOLF0:USTF0",1772222389667,4.34933289,81.565,81.535,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1772222391569,4.34933289,81.565,81.528,13.76853087]
["bitfinex-derivatives","SOLF0:USTF0",1772222395270,4.34933289,81.565,81.531,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1772222395664,4.34933289,81.565,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222395665,11.0366,81.552,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222395865,4.34933289,81.549,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222398870,4.34933289,81.561,81.527,2.58752108]
["bitfinex-derivatives","SOLF0:USTF0",1772222399074,4.34933289,81.572,81.527,2.58752108]
["bitfinex-derivatives","SOLF0:USTF0",1772222399274,8.93474734,81.571,81.527,2.58752108]
["bitfinex-derivatives","SOLF0:USTF0",1772222399470,8.93474734,81.57,81.527,2.58752108]
["bitfinex-derivatives","SOLF0:USTF0",1772222399670,8.93474734,81.571,81.527,2.58752108]
["bitfinex-derivatives","SOLF0:USTF0",1772222399872,8.93474734,81.57,81.531,2.49646904]
["bitfinex-derivatives","SOLF0:USTF0",1772222400068,8.93474734,81.571,81.531,2.49646904]
["bitfinex-derivatives","SOLF0:USTF0",1772222400374,4.34933289,81.569,81.531,2.49646904]
["bitfinex-derivatives","SOLF0:USTF0",1772222400676,4.34933289,81.568,81.532,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1772222401766,3.50052789,81.55,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222401975,4.34933289,81.549,81.527,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222402971,4.34933289,81.549,81.505,2.48324023]
["bitfinex-derivatives","SOLF0:USTF0",1772222403278,4.34933289,81.539,81.489,2.46954484]
["bitfinex-derivatives","SOLF0:USTF0",1772222403678,4.34933289,81.539,81.498,2.48312986]
["bitfinex-derivatives","SOLF0:USTF0",1772222404182,4.34933289,81.555,81.51,2.26200766]
["bitfinex-derivatives","SOLF0:USTF0",1772222404373,4.34933289,81.568,81.521,2.25566636]
["bitfinex-derivatives","SOLF0:USTF0",1772222405878,11.0346,81.567,81.524,2.30704731]
["bitfinex-derivatives","SOLF0:USTF0",1772222406077,4.34933289,81.566,81.524,2.30704731]
["bitfinex-derivatives","SOLF0:USTF0",1772222406277,4.34933289,81.559,81.512,2.30704731]
["bitfinex-derivatives","SOLF0:USTF0",1772222406476,8.93474734,81.559,81.508,2.30085085]
["bitfinex-derivatives","SOLF0:USTF0",1772222406776,4.34933289,81.569,81.521,2.30085085]
["bitfinex-derivatives","SOLF0:USTF0",1772222406980,4.34933289,81.559,81.509,2.3009532]
["bitfinex-derivatives","SOLF0:USTF0",1772222407275,4.34933289,81.556,81.517,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1772222408579,4.34933289,81.556,81.517,13.43241529]
["bitfinex-derivatives","SOLF0:USTF0",1772222410176,4.34933289,81.556,81.508,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772222410378,4.17860314,81.539,81.498,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222411176,4.17860314,81.539,81.505,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772222414879,11.0379,81.543,81.498,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222414880,4.17860314,81.529,81.498,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222418184,4.17860314,81.529,81.498,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772222419184,4.17860314,81.539,81.504,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1772222419985,4.17860314,81.551,81.504,2.41699933]
["bitfinex-derivatives","SOLF0:USTF0",1772222420183,3.50052789,81.55,81.504,2.41699933]
["bitfinex-derivatives","SOLF0:USTF0",1772222420583,7.67913103,81.55,81.51,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772222420885,3.50052789,81.54,81.51,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772222422785,4.17860314,81.548,81.51,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772222425684,4.17860314,81.548,81.51,13.30372617]
["bitfinex-derivatives","SOLF0:USTF0",1772222425887,4.17860314,81.562,81.525,2.26152617]
["bitfinex-derivatives","SOLF0:USTF0",1772222426186,3.50052789,81.56,81.525,2.26152617]
["bitfinex-derivatives","SOLF0:USTF0",1772222426386,4.17860314,81.559,81.525,2.26152617]
["bitfinex-derivatives","SOLF0:USTF0",1772222426589,4.17860314,81.559,81.526,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772222426792,4.17860314,81.559,81.526,13.29421307]
["bitfinex-derivatives","SOLF0:USTF0",1772222427785,36.81,81.61,81.498,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222427786,3.50052789,81.57,81.531,2.2494494]
["bitfinex-derivatives","SOLF0:USTF0",1772222428783,4.17860314,81.575,81.534,2.26995468]
["bitfinex-derivatives","SOLF0:USTF0",1772222428989,3.50052789,81.58,81.534,2.26995468]
["bitfinex-derivatives","SOLF0:USTF0",1772222429788,3.50052789,81.58,81.539,13.3035856]
["bitfinex-derivatives","SOLF0:USTF0",1772222430089,3.50052789,81.58,81.54,2.27628831]
["bitfinex-derivatives","SOLF0:USTF0",1772222430890,3.50052789,81.58,81.543,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772222432798,4.17860314,81.588,81.543,13.2851169]
["bitfinex-derivatives","SOLF0:USTF0",1772222432986,4.17860314,81.588,81.548,2.24734717]
["bitfinex-derivatives","SOLF0:USTF0",1772222433893,4.17860314,81.588,81.54,3.50052789]
["bitfinex-derivatives","SOLF0:USTF0",1772222433894,4.17860314,81.588,81.55,13.25383856]
["bitfinex-derivatives","SOLF0:USTF0",1772222434190,4.17860314,81.588,81.551,2.21693856]
["bitfinex-derivatives","SOLF0:USTF0",1772222434583,4.17860314,81.588,81.554,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1772222435492,4.17860314,81.588,81.551,2.21693856]
["bitfinex-derivatives","SOLF0:USTF0",1772222435888,4.17860314,81.579,81.521,2.20816344]
["bitfinex-derivatives","SOLF0:USTF0",1772222436188,4.17860314,81.569,81.524,2.19399087]
["bitfinex-derivatives","SOLF0:USTF0",1772222436589,4.17860314,81.569,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772222437594,3.50052789,81.58,81.532,2.18542351]
["bitfinex-derivatives","SOLF0:USTF0",1772222438093,7.67913103,81.58,81.532,2.18542351]
["bitfinex-derivatives","SOLF0:USTF0",1772222438392,4.17860314,81.579,81.532,2.18542351]
["bitfinex-derivatives","SOLF0:USTF0",1772222438894,4.17860314,81.578,81.537,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1772222439193,4.17860314,81.578,81.538,2.22164274]
["bitfinex-derivatives","SOLF0:USTF0",1772222441495,4.17860314,81.578,81.54,2.22316493]
["bitfinex-derivatives","SOLF0:USTF0",1772222441993,11.0323,81.584,81.54,2.22316493]
["bitfinex-derivatives","SOLF0:USTF0",1772222442293,3.50052789,81.59,81.547,2.22239686]
["bitfinex-derivatives","SOLF0:USTF0",1772222442294,4.12887536,81.589,81.547,2.22239686]
["bitfinex-derivatives","SOLF0:USTF0",1772222443501,3.49752358,81.59,81.547,2.22239686]
["bitfinex-derivatives","SOLF0:USTF0",1772222443502,15.16087536,81.587,81.552,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1772222443801,4.12887536,81.586,81.547,2.22239686]
["bitfinex-derivatives","SOLF0:USTF0",1772222444303,4.12887536,81.578,81.531,2.21344547]
["bitfinex-derivatives","SOLF0:USTF0",1772222445905,15.16227536,81.576,81.539,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772222446401,4.12887536,81.575,81.539,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772222446598,4.12887536,81.573,81.533,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772222447807,7.62639894,81.57,81.533,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772222448003,4.12887536,81.57,81.533,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772222452908,4.12887536,81.568,81.533,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772222455914,4.12887536,81.568,81.533,13.03977469]
["bitfinex-derivatives","SOLF0:USTF0",1772222456816,4.12887536,81.566,81.533,13.03977469]
["bitfinex-derivatives","SOLF0:USTF0",1772222458415,4.12887536,81.564,81.533,13.03977469]
["bitfinex-derivatives","SOLF0:USTF0",1772222458617,4.12887536,81.564,81.533,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772222460215,4.12887536,81.559,81.527,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772222460408,3.49752358,81.54,81.499,2.01952232]
["bitfinex-derivatives","SOLF0:USTF0",1772222460813,4.12887536,81.544,81.499,2.01952232]
["bitfinex-derivatives","SOLF0:USTF0",1772222461617,7.62639894,81.56,81.513,2.01641566]
["bitfinex-derivatives","SOLF0:USTF0",1772222462015,4.12887536,81.559,81.513,2.01641566]
["bitfinex-derivatives","SOLF0:USTF0",1772222462916,4.12887536,81.559,81.526,13.07815691]
["bitfinex-derivatives","SOLF0:USTF0",1772222463217,4.12887536,81.559,81.527,2.03805691]
["bitfinex-derivatives","SOLF0:USTF0",1772222463421,11.035,81.564,81.527,2.03805691]
["bitfinex-derivatives","SOLF0:USTF0",1772222463921,11.035,81.564,81.529,13.07471124]
["bitfinex-derivatives","SOLF0:USTF0",1772222465922,4.12887536,81.564,81.529,13.07471124]
["bitfinex-derivatives","SOLF0:USTF0",1772222466423,4.12887536,81.564,81.532,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772222466625,3.49752358,81.57,81.533,2.02237603]
["bitfinex-derivatives","SOLF0:USTF0",1772222467022,4.12887536,81.575,81.533,2.02237603]
["bitfinex-derivatives","SOLF0:USTF0",1772222467323,4.12887536,81.588,81.541,2.05297047]
["bitfinex-derivatives","SOLF0:USTF0",1772222467522,4.12887536,81.579,81.541,2.05297047]
["bitfinex-derivatives","SOLF0:USTF0",1772222468323,4.12887536,81.577,81.541,2.05297047]
["bitfinex-derivatives","SOLF0:USTF0",1772222468520,4.12887536,81.569,81.529,2.04712562]
["bitfinex-derivatives","SOLF0:USTF0",1772222469923,4.12887536,81.569,81.529,13.08682562]
["bitfinex-derivatives","SOLF0:USTF0",1772222470618,4.12887536,81.569,81.535,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772222471023,3.49752358,81.58,81.536,2.04236507]
["bitfinex-derivatives","SOLF0:USTF0",1772222471414,7.49864944,81.58,81.536,2.04236507]
["bitfinex-derivatives","SOLF0:USTF0",1772222471926,7.49864944,81.58,81.544,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772222473219,4.00112586,81.578,81.536,2.04236507]
["bitfinex-derivatives","SOLF0:USTF0",1772222473420,4.00112586,81.559,81.511,2.06240725]
["bitfinex-derivatives","SOLF0:USTF0",1772222473922,3.49752358,81.57,81.524,2.06243545]
["bitfinex-derivatives","SOLF0:USTF0",1772222474222,3.49752358,81.58,81.524,2.06243545]
["bitfinex-derivatives","SOLF0:USTF0",1772222474422,4.00112586,81.585,81.531,2.05973698]
["bitfinex-derivatives","SOLF0:USTF0",1772222475925,4.00112586,81.585,81.549,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772222476323,4.00112586,81.569,81.517,2.04773135]
["bitfinex-derivatives","SOLF0:USTF0",1772222476523,4.00112586,81.559,81.517,2.04773135]
["bitfinex-derivatives","SOLF0:USTF0",1772222476827,3.49752358,81.55,81.517,2.04773135]
["bitfinex-derivatives","SOLF0:USTF0",1772222477128,3.49752358,81.55,81.517,13.08893135]
["bitfinex-derivatives","SOLF0:USTF0",1772222479625,4.00112586,81.548,81.508,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772222485330,4.00112586,81.548,81.508,13.07782232]
["bitfinex-derivatives","SOLF0:USTF0",1772222485527,4.00112586,81.548,81.512,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1772222490131,4.00112586,81.592,81.513,2.03364854]
["bitfinex-derivatives","SOLF0:USTF0",1772222490327,4.00112586,81.598,81.541,2.03140547]
["bitfinex-derivatives","SOLF0:USTF0",1772222490727,4.00112586,81.579,81.541,2.03140547]
["bitfinex-derivatives","SOLF0:USTF0",1772222490927,4.00112586,81.569,81.533,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1772222493739,4.00112586,81.569,81.529,2.03140547]
["bitfinex-derivatives","SOLF0:USTF0",1772222496151,4.00112586,81.569,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772222497547,4.00112586,81.568,81.529,2.03140547]
["bitfinex-derivatives","SOLF0:USTF0",1772222498752,4.00112586,81.568,81.529,13.07100547]
["bitfinex-derivatives","SOLF0:USTF0",1772222500159,4.00112586,81.568,81.532,2.34511395]
["bitfinex-derivatives","SOLF0:USTF0",1772222500351,3.87004419,81.579,81.532,2.34511395]
["bitfinex-derivatives","SOLF0:USTF0",1772222500552,3.87004419,81.569,81.532,2.34511395]
["bitfinex-derivatives","SOLF0:USTF0",1772222502359,3.87004419,81.559,81.509,2.31591329]
["bitfinex-derivatives","SOLF0:USTF0",1772222502560,3.87004419,81.549,81.498,2.33591329]
["bitfinex-derivatives","SOLF0:USTF0",1772222503361,3.49752358,81.54,81.498,2.33591329]
["bitfinex-derivatives","SOLF0:USTF0",1772222503560,7.36756777,81.54,81.498,2.33591329]
["bitfinex-derivatives","SOLF0:USTF0",1772222503762,3.87004419,81.539,81.498,2.33591329]
["bitfinex-derivatives","SOLF0:USTF0",1772222503962,3.87004419,81.539,81.503,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1772222507164,3.87004419,81.539,81.503,13.24708245]
["bitfinex-derivatives","SOLF0:USTF0",1772222509162,3.87004419,81.539,81.51,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1772222509461,3.50214717,81.55,81.51,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1772222509662,3.50214717,81.55,81.51,2.20496174]
["bitfinex-derivatives","SOLF0:USTF0",1772222510664,3.87004419,81.565,81.518,2.2031918]
["bitfinex-derivatives","SOLF0:USTF0",1772222510868,3.87004419,81.576,81.521,2.2031918]
["bitfinex-derivatives","SOLF0:USTF0",1772222511261,3.87004419,81.576,81.534,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772222511565,7.37219136,81.57,81.534,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772222514174,7.37219136,81.57,81.54,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772222514474,3.87004419,81.57,81.54,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772222516268,3.50214717,81.57,81.541,2.30948085]
["bitfinex-derivatives","SOLF0:USTF0",1772222516470,7.37219136,81.59,81.553,2.30948085]
["bitfinex-derivatives","SOLF0:USTF0",1772222516772,3.50214717,81.6,81.553,2.30948085]
["bitfinex-derivatives","SOLF0:USTF0",1772222516972,11.0313,81.592,81.553,2.30948085]
["bitfinex-derivatives","SOLF0:USTF0",1772222517273,3.87004419,81.589,81.543,2.29160344]
["bitfinex-derivatives","SOLF0:USTF0",1772222517572,3.87004419,81.589,81.551,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772222517874,3.87004419,81.589,81.543,2.29160344]
["bitfinex-derivatives","SOLF0:USTF0",1772222518876,3.87004419,81.589,81.544,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772222519273,3.50214717,81.58,81.545,2.24708405]
["bitfinex-derivatives","SOLF0:USTF0",1772222519469,3.87004419,81.579,81.545,2.24708405]
["bitfinex-derivatives","SOLF0:USTF0",1772222519675,3.87004419,81.569,81.531,2.24708405]
["bitfinex-derivatives","SOLF0:USTF0",1772222520875,3.87004419,81.569,81.531,13.28648405]
["bitfinex-derivatives","SOLF0:USTF0",1772222521170,3.87004419,81.569,81.51,3.50214717]
["bitfinex-derivatives","SOLF0:USTF0",1772222521171,3.87004419,81.569,81.511,2.22434485]
["bitfinex-derivatives","SOLF0:USTF0",1772222521373,7.37219136,81.56,81.511,2.22434485]
["bitfinex-derivatives","SOLF0:USTF0",1772222522575,3.87004419,81.56,81.511,2.22434485]
["bitfinex-derivatives","SOLF0:USTF0",1772222522875,3.87004419,81.56,81.523,13.23860354]
["bitfinex-derivatives","SOLF0:USTF0",1772222523978,3.87004419,81.559,81.515,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772222525476,3.50214717,81.55,81.515,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772222525779,3.87004419,81.539,81.501,2.19543133]
["bitfinex-derivatives","SOLF0:USTF0",1772222526275,3.50214717,81.54,81.501,2.19543133]
["bitfinex-derivatives","SOLF0:USTF0",1772222526480,3.50214717,81.56,81.514,2.19395712]
["bitfinex-derivatives","SOLF0:USTF0",1772222527778,3.87004419,81.567,81.514,2.19395712]
["bitfinex-derivatives","SOLF0:USTF0",1772222527979,3.87004419,81.567,81.533,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1772222528779,3.50214717,81.57,81.539,13.22897134]
["bitfinex-derivatives","SOLF0:USTF0",1772222529582,7.37219136,81.58,81.539,13.22897134]
["bitfinex-derivatives","SOLF0:USTF0",1772222529778,7.37219136,81.58,81.541,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772222529978,3.87004419,81.579,81.541,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772222530275,3.87004419,81.579,81.544,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1772222530480,3.87004419,81.579,81.544,13.21081724]
["bitfinex-derivatives","SOLF0:USTF0",1772222531382,3.87004419,81.579,81.498,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222531383,3.50214717,81.61,81.561,2.17675714]
["bitfinex-derivatives","SOLF0:USTF0",1772222531680,3.69552518,81.617,81.561,2.17675714]
["bitfinex-derivatives","SOLF0:USTF0",1772222531877,3.69552518,81.617,81.582,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1772222532278,3.69552518,81.617,81.575,2.17675714]
["bitfinex-derivatives","SOLF0:USTF0",1772222532775,3.50214717,81.61,81.575,2.17675714]
["bitfinex-derivatives","SOLF0:USTF0",1772222534175,2.13282995,81.655,81.575,2.17675714]
["bitfinex-derivatives","SOLF0:USTF0",1772222534376,3.50214717,81.63,81.575,2.17675714]
["bitfinex-derivatives","SOLF0:USTF0",1772222535077,11.0262,81.629,81.58,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222535380,3.50214717,81.63,81.58,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222535680,3.50214717,81.63,81.581,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222535983,3.50214717,81.63,81.592,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222536275,11.0252,81.637,81.592,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222536783,3.69552518,81.625,81.576,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222537078,7.19767235,81.61,81.561,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222537581,3.50214717,81.62,81.577,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222538882,3.50214717,81.62,81.58,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1772222539078,2.13213738,81.675,81.591,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222539079,3.69552518,81.649,81.591,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222539585,3.69552518,81.649,81.6,3.50214717]
["bitfinex-derivatives","SOLF0:USTF0",1772222539784,3.69552518,81.649,81.601,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222540082,3.50214717,81.66,81.614,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222540272,3.69552518,81.66,81.614,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222540474,3.69552518,81.679,81.621,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222540679,3.50214717,81.67,81.621,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222541185,3.69552518,81.679,81.623,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222541384,3.69552518,81.669,81.623,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222541588,3.50214717,81.66,81.623,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222541778,3.50214717,81.65,81.606,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222542177,3.69552518,81.659,81.606,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222542381,3.69552518,81.659,81.609,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222543284,3.69552518,81.685,81.631,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222543482,3.50214717,81.7,81.651,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222543787,3.69552518,81.689,81.64,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222543985,3.50214717,81.68,81.64,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222544583,5.51396434,81.723,81.571,22.068]
["bitfinex-derivatives","SOLF0:USTF0",1772222544584,3.50214717,81.67,81.572,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222544782,3.69552518,81.659,81.601,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222545287,3.69552518,81.649,81.601,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222545488,3.50214717,81.64,81.601,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222546283,3.50214717,81.64,81.601,14.78037001]
["bitfinex-derivatives","SOLF0:USTF0",1772222546482,3.69552518,81.649,81.601,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222547587,3.69552518,81.649,81.61,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1772222547986,3.69552518,81.649,81.601,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222548585,3.69552518,81.646,81.571,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222549184,3.69552518,81.646,81.592,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222549489,3.69552518,81.669,81.592,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222549789,3.69552518,81.663,81.615,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222550690,3.69552518,81.663,81.618,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222550987,3.69552518,81.663,81.571,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222551486,3.69552518,81.661,81.611,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222551882,3.69552518,81.661,81.615,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222552287,11.0221,81.66,81.615,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222552490,3.69552518,81.659,81.615,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222552691,3.69552518,81.659,81.571,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222553684,3.69552518,81.638,81.592,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772222555093,3.69552518,81.638,81.599,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772222557992,3.69552518,81.638,81.606,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1772222558198,3.69552518,81.638,81.584,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222558891,9.35517304,81.66,81.613,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772222558892,3.69552518,81.655,81.613,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772222559795,3.69552518,81.655,81.606,3.75047001]
["bitfinex-derivatives","SOLF0:USTF0",1772222560095,3.69552518,81.655,81.605,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1772222560791,3.92098583,81.645,81.597,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772222561896,3.92098583,81.643,81.597,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1772222562495,3.92098583,81.643,81.597,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222562886,3.92098583,81.643,81.611,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772222563295,3.92098583,81.659,81.615,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772222563794,14.94338583,81.658,81.615,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772222563996,3.92098583,81.657,81.615,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772222564898,11.0226,81.656,81.615,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772222565195,3.92098583,81.655,81.615,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772222566793,11.0217,81.663,81.618,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222567100,11.0223,81.659,81.618,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222567898,3.92098583,81.662,81.621,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222568897,3.92098583,81.662,81.622,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772222569388,3.49228891,81.65,81.622,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772222569791,3.49228891,81.66,81.628,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1772222572297,3.49228891,81.66,81.621,14.75157888]
["bitfinex-derivatives","SOLF0:USTF0",1772222572601,3.49228891,81.65,81.609,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222572794,3.92098583,81.659,81.609,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222573202,14.94318583,81.659,81.617,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222574199,3.92098583,81.658,81.617,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222574897,3.92098583,81.658,81.621,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222576197,3.92098583,81.658,81.611,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772222576403,3.49228891,81.64,81.603,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222576907,3.49228891,81.64,81.617,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772222577097,3.92098583,81.649,81.603,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222577291,3.49228891,81.66,81.603,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222578903,3.49228891,81.66,81.624,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772222580902,14.51438891,81.66,81.622,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222581103,18.43537474,81.66,81.622,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222582501,18.43537474,81.66,81.622,14.75127888]
["bitfinex-derivatives","SOLF0:USTF0",1772222582702,3.92098583,81.679,81.622,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222582901,3.92098583,81.693,81.641,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222583407,3.92098583,81.722,81.664,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222583603,3.49228891,81.7,81.664,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222583806,3.92098583,81.699,81.641,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222584908,14.93778583,81.699,81.658,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1772222585106,3.92098583,81.698,81.653,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222585908,3.92098583,81.693,81.614,22.0565]
["bitfinex-derivatives","SOLF0:USTF0",1772222586104,3.92098583,81.689,81.641,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222586911,3.92098583,81.689,81.651,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1772222588510,3.92098583,81.689,81.645,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222588708,3.92098583,81.679,81.621,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222588909,3.92098583,81.679,81.631,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222589109,3.92098583,81.679,81.643,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1772222589708,3.92098583,81.679,81.644,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222589909,11.0184,81.688,81.644,3.72427888]
["bitfinex-derivatives","SOLF0:USTF0",1772222590210,3.97813755,81.728,81.661,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222590413,3.97813755,81.719,81.661,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222590709,11.0155,81.709,81.663,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1772222590915,3.97813755,81.699,81.661,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222591915,3.97813755,81.689,81.641,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222592109,3.49228891,81.67,81.628,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222593914,3.49228891,81.67,81.63,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222594211,3.97813755,81.679,81.63,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222594404,3.49228891,81.69,81.631,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222595916,3.49228891,81.69,81.647,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1772222596111,7.47042646,81.69,81.647,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1772222596317,7.47042646,81.69,81.597,22.0609]
["bitfinex-derivatives","SOLF0:USTF0",1772222596318,7.47042646,81.69,81.648,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222596519,3.97813755,81.69,81.648,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222598118,3.97813755,81.69,81.651,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1772222598314,7.47042646,81.68,81.631,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222598519,3.97813755,81.669,81.631,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222598910,11.0211,81.668,81.631,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222599420,3.97813755,81.669,81.631,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222600821,3.97813755,81.668,81.627,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772222601025,3.49228891,81.66,81.62,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222601628,3.97813755,81.668,81.62,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222601926,3.49228891,81.66,81.62,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222602926,3.49228891,81.66,81.621,14.99139171]
["bitfinex-derivatives","SOLF0:USTF0",1772222603122,3.49228891,81.65,81.609,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222605125,3.97813755,81.659,81.609,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222605324,3.97813755,81.669,81.611,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222606628,3.97813755,81.649,81.591,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222607128,3.97813755,81.649,81.611,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772222607629,3.49228891,81.64,81.608,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222607829,3.97813755,81.639,81.577,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222608029,3.97813755,81.639,81.581,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222608230,3.97813755,81.639,81.598,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222609730,11.024,81.646,81.598,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222609931,11.024,81.646,81.604,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222610931,11.024,81.646,81.607,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1772222612129,3.97813755,81.642,81.599,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772222612433,3.97813755,81.642,81.6,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222612631,3.97813755,81.642,81.601,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222612933,3.97813755,81.669,81.601,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222613129,3.97813755,81.657,81.612,14.99259171]
["bitfinex-derivatives","SOLF0:USTF0",1772222614936,3.97813755,81.654,81.618,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772222617237,3.97813755,81.652,81.612,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222618533,9.35635105,81.67,81.612,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222618534,3.97813755,81.65,81.612,3.96419171]
["bitfinex-derivatives","SOLF0:USTF0",1772222620040,3.97813755,81.65,81.612,14.99269171]
["bitfinex-derivatives","SOLF0:USTF0",1772222621337,3.97813755,81.65,81.613,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222621538,3.97813755,81.65,81.615,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772222621738,3.97628891,81.674,81.613,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222621938,3.97628891,81.674,81.592,22.0623]
["bitfinex-derivatives","SOLF0:USTF0",1772222621939,3.97628891,81.687,81.645,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222623044,3.97628891,81.687,81.61,9.35635105]
["bitfinex-derivatives","SOLF0:USTF0",1772222623045,3.97628891,81.687,81.647,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222625050,11.0185,81.686,81.647,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222627553,11.0184,81.687,81.648,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222629054,3.97628891,81.678,81.636,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222629254,3.97628891,81.678,81.623,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222630354,11.0202,81.674,81.63,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1772222630548,14.99648891,81.674,81.63,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1772222630751,3.97628891,81.673,81.623,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222631256,7.46719905,81.67,81.623,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222631455,11.0217,81.663,81.623,14.78030874]
["bitfinex-derivatives","SOLF0:USTF0",1772222631657,3.49091014,81.66,81.623,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222633254,11.0222,81.659,81.623,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222635658,3.97628891,81.649,81.611,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222636157,3.97628891,81.649,81.612,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772222638162,3.49091014,81.64,81.611,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222638362,3.97628891,81.646,81.611,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222640262,15.00028891,81.646,81.611,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222641565,3.97628891,81.645,81.602,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772222642064,3.49091014,81.65,81.602,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772222642065,3.97628891,81.642,81.602,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772222642767,11.0258,81.632,81.594,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772222642966,3.49091014,81.63,81.594,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772222643162,3.49091014,81.63,81.595,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222643362,3.97628891,81.639,81.595,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222644066,11.0258,81.633,81.595,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222645770,11.0265,81.628,81.595,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222648972,11.0272,81.622,81.586,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772222649168,3.49091014,81.62,81.586,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772222649368,3.97628891,81.619,81.572,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222649672,3.97628891,81.619,81.553,22.0729]
["bitfinex-derivatives","SOLF0:USTF0",1772222649673,11.0263,81.629,81.587,3.75340874]
["bitfinex-derivatives","SOLF0:USTF0",1772222650977,11.0263,81.629,81.59,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772222651175,11.0254,81.635,81.591,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222651469,3.94547021,81.656,81.604,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222651675,3.94547021,81.672,81.621,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222652073,3.94547021,81.685,81.634,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222652472,11.0189,81.683,81.634,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222653171,11.018,81.69,81.647,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222653369,3.94547021,81.698,81.647,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222653772,14.96367021,81.689,81.647,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222655979,3.94547021,81.688,81.647,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222656175,3.94547021,81.686,81.64,3.49091014]
["bitfinex-derivatives","SOLF0:USTF0",1772222656377,3.94547021,81.679,81.635,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1772222656782,3.94547021,81.679,81.635,14.90666484]
["bitfinex-derivatives","SOLF0:USTF0",1772222659886,3.94547021,81.679,81.64,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1772222660180,3.94547021,81.679,81.641,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222660383,11.0197,81.678,81.641,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222660582,3.94547021,81.677,81.633,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1772222660881,3.49091014,81.67,81.633,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1772222662688,14.96557021,81.674,81.633,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1772222662887,3.94547021,81.669,81.611,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222663086,3.94547021,81.659,81.611,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222664383,3.49091014,81.68,81.63,3.49091014]
["bitfinex-derivatives","SOLF0:USTF0",1772222664691,3.94547021,81.679,81.631,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222665885,11.0202,81.674,81.631,14.90726484]
["bitfinex-derivatives","SOLF0:USTF0",1772222666085,3.94547021,81.673,81.631,14.90726484]
["bitfinex-derivatives","SOLF0:USTF0",1772222666291,3.94547021,81.669,81.624,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222667892,11.0212,81.667,81.624,14.90826484]
["bitfinex-derivatives","SOLF0:USTF0",1772222668087,3.94547021,81.669,81.625,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222668496,3.94547021,81.683,81.634,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222668793,3.94547021,81.683,81.641,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222669794,5.51175717,81.723,81.616,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222669795,3.94547021,81.669,81.616,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222670193,3.49091014,81.66,81.616,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222670792,3.94547021,81.659,81.616,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222671895,3.94547021,81.659,81.617,14.90916484]
["bitfinex-derivatives","SOLF0:USTF0",1772222673092,3.94547021,81.659,81.618,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222673292,3.94547021,81.648,81.602,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222673489,3.94547021,81.639,81.602,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222673689,3.94547021,81.652,81.605,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222674097,3.49091014,81.65,81.605,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222674595,7.43638035,81.65,81.605,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222674997,3.49091014,81.66,81.615,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222675598,7.43638035,81.66,81.615,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222675803,7.43638035,81.65,81.608,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772222676299,7.43638035,81.65,81.608,14.91036484]
["bitfinex-derivatives","SOLF0:USTF0",1772222677199,3.49091014,81.66,81.611,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222678100,3.94547021,81.639,81.598,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222678601,11.0251,81.638,81.599,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772222678799,14.97057021,81.638,81.598,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222679099,3.49091014,81.63,81.598,3.88136484]
["bitfinex-derivatives","SOLF0:USTF0",1772222679604,3.49091014,81.62,81.584,3.63850697]
["bitfinex-derivatives","SOLF0:USTF0",1772222680899,11.0277,81.619,81.584,3.63850697]
["bitfinex-derivatives","SOLF0:USTF0",1772222681099,11.0277,81.619,81.576,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1772222681403,3.49091014,81.61,81.576,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1772222681606,3.49091014,81.61,81.571,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222681806,171.418,81.678,81.555,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222681807,3.49091014,81.59,81.555,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222681997,3.79428076,81.597,81.555,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222682301,3.79428076,81.597,81.556,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1772222682495,3.49091014,81.59,81.556,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1772222682895,3.49091014,81.59,81.555,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222683098,7.2851909,81.59,81.547,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772222683402,7.2851909,81.59,81.547,14.80223908]
["bitfinex-derivatives","SOLF0:USTF0",1772222684603,7.2851909,81.59,81.549,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772222685204,7.2851909,81.59,81.549,14.80193908]
["bitfinex-derivatives","SOLF0:USTF0",1772222685704,7.2851909,81.59,81.55,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222685907,3.49091014,81.59,81.552,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222686108,3.49091014,81.6,81.552,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222687104,7.2851909,81.6,81.552,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222687305,3.49708996,81.59,81.556,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772222687609,7.29137072,81.59,81.552,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222687807,3.79428076,81.589,81.531,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222688909,3.79428076,81.589,81.547,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1772222689508,3.79428076,81.589,81.544,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222689708,7.29137072,81.58,81.544,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222690311,3.49708996,81.59,81.544,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222692317,3.49708996,81.59,81.559,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1772222692615,3.79428076,81.592,81.559,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1772222694118,3.79428076,81.592,81.556,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222696315,3.49708996,81.59,81.551,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772222696517,3.79428076,81.589,81.551,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772222696920,3.79428076,81.586,81.551,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772222699121,11.0322,81.585,81.544,14.80253908]
["bitfinex-derivatives","SOLF0:USTF0",1772222699519,11.0322,81.585,81.544,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222700318,3.79428076,81.569,81.51,49.49708996]
["bitfinex-derivatives","SOLF0:USTF0",1772222700622,3.79428076,81.559,81.519,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222700824,3.49708996,81.57,81.536,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772222701518,3.49708996,81.56,81.517,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222702923,3.79428076,81.566,81.517,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222703124,3.49708996,81.56,81.517,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222703320,3.79428076,81.566,81.517,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222703521,3.79428076,81.564,81.527,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772222703919,3.79428076,81.559,81.517,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222704124,3.79428076,81.556,81.509,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1772222704427,3.79428076,81.549,81.51,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222705725,3.79428076,81.549,81.512,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772222705920,3.79428076,81.549,81.51,3.76493908]
["bitfinex-derivatives","SOLF0:USTF0",1772222706427,3.79428076,81.549,81.51,14.80723908]
["bitfinex-derivatives","SOLF0:USTF0",1772222706926,3.49708996,81.54,81.51,14.80723908]
["bitfinex-derivatives","SOLF0:USTF0",1772222707627,3.79428076,81.549,81.51,14.80723908]
["bitfinex-derivatives","SOLF0:USTF0",1772222708326,3.79428076,81.547,81.51,14.80723908]
["bitfinex-derivatives","SOLF0:USTF0",1772222710726,3.79428076,81.547,81.514,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1772222710931,3.72128824,81.559,81.515,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222711130,3.49708996,81.57,81.515,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222711530,3.72128824,81.569,81.515,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222712232,3.72128824,81.569,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772222712433,3.72128824,81.579,81.532,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222712926,3.49708996,81.59,81.532,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222713128,3.72128824,81.591,81.541,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222713432,3.72128824,81.604,81.551,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222713932,3.49708996,81.6,81.562,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1772222714128,3.72128824,81.599,81.562,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1772222716136,3.49708996,81.59,81.555,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1772222717829,3.49708996,81.57,81.535,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222718031,3.72128824,81.575,81.535,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222718235,22.0558,81.617,81.535,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222718236,3.72128824,81.589,81.535,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222718636,7.2183782,81.58,81.543,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772222718833,3.72128824,81.579,81.543,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772222719337,3.72128824,81.577,81.536,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772222720135,11.0335,81.575,81.536,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772222721640,3.72128824,81.577,81.54,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772222721840,3.72128824,81.577,81.54,14.99609947]
["bitfinex-derivatives","SOLF0:USTF0",1772222722041,3.72128824,81.577,81.529,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222722942,11.0335,81.576,81.534,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222724739,3.49708996,81.57,81.522,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222725042,3.72128824,81.559,81.509,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222725241,14.75698824,81.559,81.518,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1772222725544,14.75698824,81.559,81.518,14.99909947]
["bitfinex-derivatives","SOLF0:USTF0",1772222725750,3.49708996,81.57,81.518,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222726442,3.72128824,81.572,81.53,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222728045,11.0319,81.587,81.547,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222728341,3.49708996,81.57,81.531,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222728540,3.72128824,81.579,81.531,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222728746,11.0335,81.575,81.535,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222729946,11.0325,81.583,81.538,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222730148,3.49708996,81.6,81.541,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222730747,7.2183782,81.6,81.541,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222730944,11.0313,81.592,81.541,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222731143,3.72128824,81.589,81.541,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222731649,3.72128824,81.589,81.55,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222732844,3.49708996,81.6,81.551,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222733050,3.49708996,81.61,81.551,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222733250,3.72128824,81.614,81.561,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222733751,3.72128824,81.612,81.566,14.99259947]
["bitfinex-derivatives","SOLF0:USTF0",1772222734652,11.0288,81.61,81.569,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772222734946,3.72128824,81.609,81.567,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222735149,3.72128824,81.599,81.55,7.45498943]
["bitfinex-derivatives","SOLF0:USTF0",1772222735350,3.72128824,81.599,81.551,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222735849,3.72128824,81.599,81.562,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1772222737051,3.49708996,81.61,81.551,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222737253,3.72128824,81.613,81.561,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222737651,3.72128824,81.613,81.57,3.49708996]
["bitfinex-derivatives","SOLF0:USTF0",1772222737858,3.72128824,81.613,81.571,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222738856,3.72128824,81.613,81.579,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1772222739061,3.72128824,81.613,81.571,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222739362,3.72128824,81.609,81.551,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222739558,3.72999796,81.607,81.551,3.95789947]
["bitfinex-derivatives","SOLF0:USTF0",1772222739757,3.72999796,81.616,81.561,3.78368288]
["bitfinex-derivatives","SOLF0:USTF0",1772222740359,14.75799796,81.616,81.576,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1772222740558,3.94194306,81.615,81.561,3.78368288]
["bitfinex-derivatives","SOLF0:USTF0",1772222741857,11.0284,81.613,81.576,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1772222743467,3.94194306,81.615,81.576,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1772222743959,3.94194306,81.615,81.582,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772222746067,11.0275,81.62,81.583,3.97991585]
["bitfinex-derivatives","SOLF0:USTF0",1772222746867,14.96944306,81.62,81.583,3.97991585]
["bitfinex-derivatives","SOLF0:USTF0",1772222747062,3.94194306,81.619,81.582,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772222750870,11.0267,81.626,81.588,3.97991585]
["bitfinex-derivatives","SOLF0:USTF0",1772222751872,11.0267,81.626,81.589,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772222752866,11.0267,81.626,81.588,3.97991585]
["bitfinex-derivatives","SOLF0:USTF0",1772222752867,14.96864306,81.626,81.588,3.97991585]
["bitfinex-derivatives","SOLF0:USTF0",1772222753066,3.94194306,81.62,81.582,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1772222753773,3.94194306,81.62,81.582,15.01241585]
["bitfinex-derivatives","SOLF0:USTF0",1772222755775,7.43707525,81.62,81.582,15.01241585]
["bitfinex-derivatives","SOLF0:USTF0",1772222756175,14.96994306,81.616,81.582,3.97991585]
["bitfinex-derivatives","SOLF0:USTF0",1772222756574,3.94194306,81.616,81.582,3.97991585]
["bitfinex-derivatives","SOLF0:USTF0",1772222757374,3.94194306,81.616,81.583,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1772222757672,3.94194306,81.616,81.582,3.97991585]
["bitfinex-derivatives","SOLF0:USTF0",1772222759471,3.94194306,81.615,81.57,3.97991585]
["bitfinex-derivatives","SOLF0:USTF0",1772222759675,3.49513219,81.6,81.558,3.97991585]
["bitfinex-derivatives","SOLF0:USTF0",1772222760275,3.94194306,81.599,81.558,15.01561585]
["bitfinex-derivatives","SOLF0:USTF0",1772222761276,3.94194306,81.587,81.546,3.97991585]
["bitfinex-derivatives","SOLF0:USTF0",1772222761677,3.94194306,81.587,81.548,15.01701585]
["bitfinex-derivatives","SOLF0:USTF0",1772222763072,3.49513219,81.59,81.551,3.97991585]
["bitfinex-derivatives","SOLF0:USTF0",1772222763575,11.032,81.587,81.551,3.97991585]
["bitfinex-derivatives","SOLF0:USTF0",1772222764275,3.94194306,81.576,81.535,3.97991585]
["bitfinex-derivatives","SOLF0:USTF0",1772222765879,3.94194306,81.576,81.536,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772222766677,3.94194306,81.576,81.541,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772222771087,4.00960758,81.587,81.548,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222771293,4.00960758,81.599,81.551,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222772089,4.00960758,81.599,81.562,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1772222772295,4.00960758,81.599,81.563,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222772888,3.49513219,81.61,81.563,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222773094,4.00960758,81.611,81.563,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222773294,4.00960758,81.609,81.563,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222773796,4.00960758,81.599,81.551,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222774093,11.0305,81.598,81.559,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1772222774298,15.04010758,81.598,81.551,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222774491,4.00960758,81.597,81.551,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222775095,4.00960758,81.587,81.545,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1772222775798,4.00960758,81.579,81.539,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222776895,11.0332,81.578,81.539,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222777090,4.00960758,81.577,81.539,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222777796,4.00960758,81.575,81.539,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222781592,4.00960758,81.587,81.548,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1772222782601,3.49513219,81.58,81.548,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1772222782900,3.49513219,81.58,81.541,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772222783302,4.00960758,81.579,81.539,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222784203,4.00960758,81.579,81.54,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772222785202,11.0303,81.599,81.545,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222785408,4.00960758,81.629,81.581,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222785609,4.00960758,81.644,81.601,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222785808,356.34399595,81.673,81.621,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222786005,4.00960758,81.672,81.621,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222786409,4.00960758,81.672,81.63,7.30592535]
["bitfinex-derivatives","SOLF0:USTF0",1772222786604,4.00960758,81.689,81.641,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222788011,11.0184,81.687,81.641,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222789409,4.00960758,81.679,81.632,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1772222789910,171.2882,81.74,81.59,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772222789911,4.00960758,81.698,81.651,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222790307,171.2518,81.757,81.604,22.0591]
["bitfinex-derivatives","SOLF0:USTF0",1772222790308,4.00960758,81.689,81.631,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222790612,4.00960758,81.679,81.631,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222791110,4.00960758,81.679,81.632,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1772222792910,4.00960758,81.694,81.642,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222793110,4.00960758,81.689,81.642,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222794415,4.00960758,81.679,81.626,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222794912,4.00960758,81.669,81.626,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222795112,4.00960758,81.669,81.622,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1772222795317,4.00960758,81.685,81.631,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222795914,3.49513219,81.68,81.631,14.83669316]
["bitfinex-derivatives","SOLF0:USTF0",1772222796114,4.00960758,81.679,81.593,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222796304,4.00960758,81.679,81.55,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772222796305,4.00960758,81.619,81.561,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222796505,3.49513219,81.6,81.561,14.84609316]
["bitfinex-derivatives","SOLF0:USTF0",1772222796705,3.49513219,81.6,81.561,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222797110,3.49513219,81.6,81.54,3.49513219]
["bitfinex-derivatives","SOLF0:USTF0",1772222797309,3.49513219,81.59,81.542,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222797509,3.49513219,81.6,81.542,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222797812,7.50473977,81.6,81.542,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222798116,3.49513219,81.59,81.542,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222798714,7.50473977,81.6,81.542,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222799013,11.0303,81.599,81.545,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222799212,4.00960758,81.598,81.534,526.61860481]
["bitfinex-derivatives","SOLF0:USTF0",1772222799514,4.00960758,81.598,81.535,3.81079316]
["bitfinex-derivatives","SOLF0:USTF0",1772222800916,3.99749595,81.596,81.538,3.92169305]
["bitfinex-derivatives","SOLF0:USTF0",1772222801916,3.99749595,81.594,81.54,3.92169305]
["bitfinex-derivatives","SOLF0:USTF0",1772222803018,3.99749595,81.594,81.541,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772222803315,3.99749595,81.594,81.541,14.95979305]
["bitfinex-derivatives","SOLF0:USTF0",1772222803817,3.99749595,81.594,81.546,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772222804416,3.99749595,81.582,81.541,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222806521,3.99749595,81.582,81.542,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772222814228,3.99749595,81.582,81.555,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1772222815332,3.99749595,81.582,81.547,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1772222816026,3.99749595,81.579,81.541,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222817224,3.99749595,81.579,81.542,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772222817431,3.99749595,81.579,81.541,3.94169305]
["bitfinex-derivatives","SOLF0:USTF0",1772222818729,3.99749595,81.579,81.554,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1772222819332,3.99749595,81.579,81.541,3.94169305]
["bitfinex-derivatives","SOLF0:USTF0",1772222820333,3.49878719,81.59,81.541,3.94169305]
["bitfinex-derivatives","SOLF0:USTF0",1772222820632,3.99749595,81.599,81.541,3.94169305]
["bitfinex-derivatives","SOLF0:USTF0",1772222820834,3.99749595,81.599,81.558,3.92169305]
["bitfinex-derivatives","SOLF0:USTF0",1772222821834,3.99749595,81.599,81.566,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1772222822029,171.3749,81.698,81.541,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222822030,3.99749595,81.626,81.57,3.49878719]
["bitfinex-derivatives","SOLF0:USTF0",1772222822230,3.99749595,81.626,81.571,3.92169305]
["bitfinex-derivatives","SOLF0:USTF0",1772222823028,3.99749595,81.626,81.586,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772222823225,3.99749595,81.626,81.571,3.92169305]
["bitfinex-derivatives","SOLF0:USTF0",1772222823423,3.49878719,81.62,81.571,3.92169305]
["bitfinex-derivatives","SOLF0:USTF0",1772222824028,3.49878719,81.62,81.578,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772222824535,3.49878719,81.62,81.579,3.92169305]
["bitfinex-derivatives","SOLF0:USTF0",1772222824928,3.99749595,81.626,81.579,3.92169305]
["bitfinex-derivatives","SOLF0:USTF0",1772222824929,3.99749595,81.626,81.58,3.49878719]
["bitfinex-derivatives","SOLF0:USTF0",1772222825125,3.99749595,81.626,81.581,3.92169305]
["bitfinex-derivatives","SOLF0:USTF0",1772222825734,3.99749595,81.626,81.583,3.92169305]
["bitfinex-derivatives","SOLF0:USTF0",1772222826537,3.49878719,81.63,81.583,3.92169305]
["bitfinex-derivatives","SOLF0:USTF0",1772222826538,15.02439595,81.624,81.583,3.92169305]
["bitfinex-derivatives","SOLF0:USTF0",1772222828038,3.99749595,81.623,81.583,3.92169305]
["bitfinex-derivatives","SOLF0:USTF0",1772222829039,3.99749595,81.619,81.568,3.92169305]
["bitfinex-derivatives","SOLF0:USTF0",1772222829636,3.99749595,81.614,81.568,3.92169305]
["bitfinex-derivatives","SOLF0:USTF0",1772222830636,3.99749595,81.614,81.571,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222831637,11.0266,81.627,81.575,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222831939,11.0266,81.627,81.581,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222833237,3.86055645,81.653,81.611,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222833443,3.86055645,81.669,81.611,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222834938,3.86055645,81.669,81.621,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222835535,3.86055645,81.668,81.621,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222835735,3.86055645,81.668,81.607,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222836740,11.0224,81.658,81.607,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222837634,3.86055645,81.665,81.609,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222838945,3.86055645,81.665,81.627,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1772222839445,3.86055645,81.665,81.609,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222839834,11.0225,81.657,81.611,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222840035,3.86055645,81.665,81.611,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222841939,11.0224,81.658,81.612,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772222842946,11.0226,81.656,81.611,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222844242,3.86055645,81.653,81.603,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222844640,3.86055645,81.653,81.611,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222845350,9.34903666,81.68,81.611,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222845351,3.86055645,81.679,81.616,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222846444,3.86055645,81.679,81.626,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222846644,11.0191,81.682,81.626,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222847046,3.86055645,81.678,81.626,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222848449,3.86055645,81.678,81.63,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222849944,11.0214,81.665,81.63,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222850347,11.0214,81.665,81.612,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222850348,3.86055645,81.665,81.612,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222850748,3.86055645,81.658,81.612,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222851844,11.0234,81.65,81.612,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222852645,11.0244,81.643,81.612,3.96319357]
["bitfinex-derivatives","SOLF0:USTF0",1772222853746,11.0244,81.643,81.611,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222854647,3.86055645,81.646,81.611,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772222858859,3.86055645,81.646,81.612,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772222862254,3.74269089,81.658,81.616,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222862561,11.0214,81.665,81.616,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222862760,11.0214,81.665,81.621,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222863358,3.74269089,81.671,81.635,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1772222865055,3.49247706,81.68,81.632,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222865262,3.74269089,81.685,81.641,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222865462,14.76139089,81.685,81.641,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222865966,11.0178,81.692,81.648,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222866162,3.74269089,81.709,81.651,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222866862,11.0159,81.706,81.663,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772222867261,11.0159,81.706,81.664,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222867662,3.74269089,81.699,81.656,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772222868658,3.74269089,81.699,81.662,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1772222869061,11.016,81.705,81.663,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222869460,3.49247706,81.71,81.67,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1772222869661,3.74269089,81.713,81.663,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222870062,15.09880535,81.77,81.62,22.0547]
["bitfinex-derivatives","SOLF0:USTF0",1772222870063,3.74269089,81.687,81.642,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222870262,3.49247706,81.7,81.642,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222870465,7.23516795,81.7,81.642,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222870964,3.74269089,81.699,81.642,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222871954,3.74269089,81.699,81.662,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1772222872359,3.74269089,81.711,81.663,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222872561,3.48867688,81.71,81.663,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222873160,3.48867688,81.71,81.671,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1772222874068,3.48867688,81.72,81.676,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222874364,3.48867688,81.72,81.623,171.5307]
["bitfinex-derivatives","SOLF0:USTF0",1772222874365,3.74269089,81.725,81.681,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222875464,3.74269089,81.725,81.682,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772222876967,22.0143,81.771,81.682,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772222876968,3.48867688,81.72,81.682,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772222877767,3.48867688,81.71,81.682,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772222880767,3.74269089,81.719,81.682,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772222880967,3.74269089,81.719,81.668,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222881166,3.48867688,81.7,81.656,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222881371,3.48867688,81.71,81.661,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222882273,11.0164,81.702,81.665,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1772222882573,3.74269089,81.732,81.666,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222882867,3.74269089,81.728,81.671,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222883974,3.74269089,81.727,81.684,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772222884562,3.74269089,81.724,81.684,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772222884774,3.74269089,81.719,81.677,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1772222885661,3.48867688,81.73,81.671,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222885868,3.74269089,81.728,81.671,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222886873,14.75579089,81.727,81.685,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1772222887576,3.74269089,81.726,81.685,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1772222887965,14.75599089,81.725,81.685,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1772222888169,3.48867688,81.71,81.678,15.00556409]
["bitfinex-derivatives","SOLF0:USTF0",1772222888369,3.74269089,81.726,81.68,3.48867688]
["bitfinex-derivatives","SOLF0:USTF0",1772222888568,3.74269089,81.726,81.681,3.98606409]
["bitfinex-derivatives","SOLF0:USTF0",1772222889871,3.74269089,81.726,81.701,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1772222890667,3.85869275,81.739,81.701,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1772222893067,7.95289174,81.729,81.709,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1772222893267,3.48867688,81.76,81.71,3.77021087]
["bitfinex-derivatives","SOLF0:USTF0",1772222893467,8.8710161,81.76,81.71,3.77021087]
["bitfinex-derivatives","SOLF0:USTF0",1772222893668,8.8710161,81.76,81.722,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1772222894075,5.38233922,81.759,81.71,3.77021087]
["bitfinex-derivatives","SOLF0:USTF0",1772222894275,5.38244722,81.749,81.69,3.48867688]
["bitfinex-derivatives","SOLF0:USTF0",1772222894470,16.39264722,81.748,81.711,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772222894677,5.38244722,81.747,81.711,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1772222895470,11.0091,81.756,81.717,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1772222895778,5.37739795,81.755,81.72,3.48867688]
["bitfinex-derivatives","SOLF0:USTF0",1772222895974,3.48867688,81.78,81.729,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1772222896176,5.37750109,81.772,81.73,3.48867688]
["bitfinex-derivatives","SOLF0:USTF0",1772222896874,5.37750109,81.772,81.734,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1772222897379,5.37750109,81.772,81.74,3.48867688]
["bitfinex-derivatives","SOLF0:USTF0",1772222897678,5.36255053,81.77,81.73,3.48867688]
["bitfinex-derivatives","SOLF0:USTF0",1772222898977,5.36264344,81.768,81.71,3.48867688]
["bitfinex-derivatives","SOLF0:USTF0",1772222899576,5.36808575,81.749,81.71,3.48867688]
["bitfinex-derivatives","SOLF0:USTF0",1772222900581,5.36818088,81.746,81.703,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1772222900876,5.36818088,81.739,81.68,3.48867688]
["bitfinex-derivatives","SOLF0:USTF0",1772222901070,5.36818088,81.739,81.662,22.0435]
["bitfinex-derivatives","SOLF0:USTF0",1772222901071,5.37419516,81.737,81.662,22.0435]
["bitfinex-derivatives","SOLF0:USTF0",1772222901268,5.37419516,81.737,81.69,3.48867688]
["bitfinex-derivatives","SOLF0:USTF0",1772222902982,11.0129,81.728,81.69,14.50667688]
["bitfinex-derivatives","SOLF0:USTF0",1772222903181,16.30548664,81.728,81.69,14.50667688]
["bitfinex-derivatives","SOLF0:USTF0",1772222903376,5.29258664,81.727,81.67,522.85277366]
["bitfinex-derivatives","SOLF0:USTF0",1772222903577,5.29258664,81.719,81.67,522.85277366]
["bitfinex-derivatives","SOLF0:USTF0",1772222903880,5.29258664,81.716,81.67,519.36409678]
["bitfinex-derivatives","SOLF0:USTF0",1772222904681,5.29258664,81.716,81.67,522.85277366]
["bitfinex-derivatives","SOLF0:USTF0",1772222904880,5.29258664,81.716,81.67,519.36409678]
["bitfinex-derivatives","SOLF0:USTF0",1772222905077,5.29264238,81.709,81.65,3.48867688]
["bitfinex-derivatives","SOLF0:USTF0",1772222906080,38.88795034,81.753,81.64,3.48867688]
["bitfinex-derivatives","SOLF0:USTF0",1772222906081,5.27273122,81.693,81.64,3.48867688]
["bitfinex-derivatives","SOLF0:USTF0",1772222906580,3.48867688,81.69,81.64,3.48867688]
["bitfinex-derivatives","SOLF0:USTF0",1772222907784,5.27273122,81.693,81.64,3.48867688]
["bitfinex-derivatives","SOLF0:USTF0",1772222907979,5.27273122,81.693,81.655,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1772222910785,5.27273122,81.693,81.65,3.48867688]
["bitfinex-derivatives","SOLF0:USTF0",1772222911081,5.27273122,81.693,81.662,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772222920893,5.27273122,81.693,81.655,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1772222921298,5.27273122,81.693,81.65,3.48867688]
["bitfinex-derivatives","SOLF0:USTF0",1772222921493,5.27273122,81.693,81.631,15.14131946]
["bitfinex-derivatives","SOLF0:USTF0",1772222921700,5.28218281,81.689,81.64,3.48867688]
["bitfinex-derivatives","SOLF0:USTF0",1772222922899,5.28218281,81.689,81.649,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1772222926706,5.28218281,81.689,81.65,3.48867688]
["bitfinex-derivatives","SOLF0:USTF0",1772222928609,5.27512356,81.701,81.66,3.48867688]
["bitfinex-derivatives","SOLF0:USTF0",1772222929205,5.27512356,81.701,81.665,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1772222930604,5.27304481,81.697,81.658,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1772222931905,5.2664068,81.693,81.658,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1772222941716,5.2664068,81.693,81.664,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772222945718,5.2664068,81.693,81.626,22.72287828]
["bitfinex-derivatives","SOLF0:USTF0",1772222945719,5.20693345,81.719,81.67,3.48858528]
["bitfinex-derivatives","SOLF0:USTF0",1772222947014,5.20694262,81.715,81.674,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1772222947918,11.0157,81.708,81.674,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1772222948120,16.21575749,81.708,81.674,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1772222948613,5.20005749,81.72,81.68,3.48858528]
["bitfinex-derivatives","SOLF0:USTF0",1772222949018,5.20005749,81.72,81.67,3.48858528]
["bitfinex-derivatives","SOLF0:USTF0",1772222949216,5.20005749,81.72,81.684,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1772222950124,5.18903402,81.713,81.676,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1772222951225,15.09880535,81.757,81.66,3.48858528]
["bitfinex-derivatives","SOLF0:USTF0",1772222951226,5.18414981,81.709,81.669,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772222953926,5.22474751,81.707,81.669,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772222957426,5.21566047,81.704,81.669,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772222959522,15.09880535,81.74,81.628,22.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772222959523,5.2270584,81.702,81.663,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772222960920,16.24367093,81.701,81.663,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772222961125,5.22707093,81.701,81.669,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772222963926,5.22707093,81.701,81.663,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772222964127,5.22688901,81.699,81.64,3.48858528]
["bitfinex-derivatives","SOLF0:USTF0",1772222964928,11.0177,81.692,81.654,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1772222965123,5.23597332,81.691,81.654,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1772222965734,11.36354087,81.722,81.61,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772222965735,5.23597332,81.679,81.625,22.72287828]
["bitfinex-derivatives","SOLF0:USTF0",1772222966021,5.23597332,81.679,81.61,22.0574]
["bitfinex-derivatives","SOLF0:USTF0",1772222966022,5.23597332,81.679,81.63,3.48858528]
["bitfinex-derivatives","SOLF0:USTF0",1772222966933,5.23597332,81.679,81.646,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1772222967323,5.23597332,81.679,81.62,3.48858528]
["bitfinex-derivatives","SOLF0:USTF0",1772222968531,3.48858528,81.65,81.612,34.89858463]
["bitfinex-derivatives","SOLF0:USTF0",1772222969030,11.0241,81.645,81.612,34.89858463]
["bitfinex-derivatives","SOLF0:USTF0",1772222969333,3.48858528,81.65,81.612,34.89858463]
["bitfinex-derivatives","SOLF0:USTF0",1772222970537,11.0237,81.648,81.612,34.89858463]
["bitfinex-derivatives","SOLF0:USTF0",1772222972238,3.48858528,81.63,81.599,34.87429295]
["bitfinex-derivatives","SOLF0:USTF0",1772222974438,3.48858528,81.63,81.601,34.84386066]
["bitfinex-derivatives","SOLF0:USTF0",1772222974637,3.48858528,81.64,81.601,34.84386066]
["bitfinex-derivatives","SOLF0:USTF0",1772222975534,3.48858528,81.63,81.601,34.84386066]
["bitfinex-derivatives","SOLF0:USTF0",1772222977042,3.48858528,81.66,81.604,34.84419144]
["bitfinex-derivatives","SOLF0:USTF0",1772222977733,190.13766114,81.678,81.575,22.067]
["bitfinex-derivatives","SOLF0:USTF0",1772222977734,3.48858528,81.67,81.621,34.82501873]
["bitfinex-derivatives","SOLF0:USTF0",1772222978641,3.48858528,81.67,81.625,34.82413265]
["bitfinex-derivatives","SOLF0:USTF0",1772222979938,3.48858528,81.67,81.627,34.82801786]
["bitfinex-derivatives","SOLF0:USTF0",1772222983044,3.48858528,81.66,81.627,34.82801786]
["bitfinex-derivatives","SOLF0:USTF0",1772222987650,14.51068528,81.66,81.627,34.82801786]
["bitfinex-derivatives","SOLF0:USTF0",1772222988454,3.48858528,81.64,81.615,34.83271097]
["bitfinex-derivatives","SOLF0:USTF0",1772222989549,11.0249,81.639,81.615,34.83271097]
["bitfinex-derivatives","SOLF0:USTF0",1772222989750,190.13766114,81.678,81.615,34.83271097]
["bitfinex-derivatives","SOLF0:USTF0",1772222989950,3.48858528,81.66,81.615,34.83271097]
["bitfinex-derivatives","SOLF0:USTF0",1772222990856,3.48858528,81.66,81.623,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1772222991057,3.48858528,81.66,81.624,34.83081505]
["bitfinex-derivatives","SOLF0:USTF0",1772222991453,11.0215,81.664,81.626,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1772222991653,3.48858528,81.66,81.627,34.81908989]
["bitfinex-derivatives","SOLF0:USTF0",1772222993059,11.0223,81.658,81.627,34.81908989]
["bitfinex-derivatives","SOLF0:USTF0",1772222994360,3.49197241,81.66,81.627,34.81908989]
["bitfinex-derivatives","SOLF0:USTF0",1772222995264,11.0222,81.659,81.627,34.81908989]
["bitfinex-derivatives","SOLF0:USTF0",1772222995464,3.49197241,81.65,81.627,34.81908989]
["bitfinex-derivatives","SOLF0:USTF0",1772222996464,11.0235,81.649,81.605,34.81241008]
["bitfinex-derivatives","SOLF0:USTF0",1772222997362,11.0235,81.649,81.606,34.81027409]
["bitfinex-derivatives","SOLF0:USTF0",1772222998964,11.0235,81.649,81.615,34.80959846]
["bitfinex-derivatives","SOLF0:USTF0",1772223000356,3.49197241,81.65,81.615,34.80959846]
["bitfinex-derivatives","SOLF0:USTF0",1772223000964,14.51547241,81.65,81.615,34.80959846]
["bitfinex-derivatives","SOLF0:USTF0",1772223001568,3.49197241,81.63,81.604,34.79475223]
["bitfinex-derivatives","SOLF0:USTF0",1772223002468,3.49197241,81.64,81.604,34.79475223]
["bitfinex-derivatives","SOLF0:USTF0",1772223004376,3.49197241,81.64,81.608,34.78262293]
["bitfinex-derivatives","SOLF0:USTF0",1772223005068,3.49197241,81.65,81.61,34.75950598]
["bitfinex-derivatives","SOLF0:USTF0",1772223005273,3.49197241,81.66,81.61,34.75950598]
["bitfinex-derivatives","SOLF0:USTF0",1772223006372,11.0222,81.659,81.615,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1772223006672,3.49197241,81.64,81.616,34.75870686]
["bitfinex-derivatives","SOLF0:USTF0",1772223006874,3.49197241,81.64,81.605,34.75870686]
["bitfinex-derivatives","SOLF0:USTF0",1772223007379,3.49197241,81.64,81.607,34.75357737]
["bitfinex-derivatives","SOLF0:USTF0",1772223007574,3.49197241,81.63,81.607,34.75357737]
["bitfinex-derivatives","SOLF0:USTF0",1772223008374,3.49197241,81.63,81.586,34.75278086]
["bitfinex-derivatives","SOLF0:USTF0",1772223008576,3.49197241,81.62,81.586,34.75278086]
["bitfinex-derivatives","SOLF0:USTF0",1772223009278,3.49197241,81.62,81.59,34.74519091]
["bitfinex-derivatives","SOLF0:USTF0",1772223010879,11.0256,81.634,81.59,34.74519091]
["bitfinex-derivatives","SOLF0:USTF0",1772223011082,3.49197241,81.64,81.59,38.23716332]
["bitfinex-derivatives","SOLF0:USTF0",1772223011279,3.49197241,81.65,81.59,38.23716332]
["bitfinex-derivatives","SOLF0:USTF0",1772223012481,11.0225,81.657,81.617,34.74645973]
["bitfinex-derivatives","SOLF0:USTF0",1772223012681,3.49197241,81.65,81.617,34.74645973]
["bitfinex-derivatives","SOLF0:USTF0",1772223015081,3.49197241,81.65,81.617,45.77425973]
["bitfinex-derivatives","SOLF0:USTF0",1772223015278,3.49197241,81.65,81.618,34.74318194]
["bitfinex-derivatives","SOLF0:USTF0",1772223015483,3.49197241,81.66,81.618,34.74318194]
["bitfinex-derivatives","SOLF0:USTF0",1772223015884,3.49197241,81.66,81.622,34.74318194]
["bitfinex-derivatives","SOLF0:USTF0",1772223016086,3.49197241,81.67,81.622,34.74318194]
["bitfinex-derivatives","SOLF0:USTF0",1772223016783,3.49197241,81.66,81.624,34.74245236]
["bitfinex-derivatives","SOLF0:USTF0",1772223017182,3.49197241,81.66,81.574,22.0673]
["bitfinex-derivatives","SOLF0:USTF0",1772223017183,11.0201,81.675,81.628,34.75232054]
["bitfinex-derivatives","SOLF0:USTF0",1772223017783,11.0208,81.669,81.629,33.00633433]
["bitfinex-derivatives","SOLF0:USTF0",1772223020090,3.49197241,81.67,81.633,33.00013734]
["bitfinex-derivatives","SOLF0:USTF0",1772223020591,11.0199,81.676,81.633,33.00013734]
["bitfinex-derivatives","SOLF0:USTF0",1772223021389,11.0208,81.67,81.633,33.00013734]
["bitfinex-derivatives","SOLF0:USTF0",1772223021592,3.49197241,81.68,81.633,33.00013734]
["bitfinex-derivatives","SOLF0:USTF0",1772223021795,14.50857241,81.7,81.654,32.90149331]
["bitfinex-derivatives","SOLF0:USTF0",1772223022187,3.49197241,81.7,81.654,32.90149331]
["bitfinex-derivatives","SOLF0:USTF0",1772223022888,11.0155,81.709,81.663,32.90045883]
["bitfinex-derivatives","SOLF0:USTF0",1772223023492,3.49197241,81.71,81.667,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772223023793,11.0144,81.717,81.668,32.90034111]
["bitfinex-derivatives","SOLF0:USTF0",1772223023993,3.49197241,81.73,81.671,32.90034111]
["bitfinex-derivatives","SOLF0:USTF0",1772223024195,3.49197241,81.71,81.671,32.90034111]
["bitfinex-derivatives","SOLF0:USTF0",1772223024590,8.84255273,81.751,81.714,32.89933184]
["bitfinex-derivatives","SOLF0:USTF0",1772223024788,3.49197241,81.75,81.714,32.89933184]
["bitfinex-derivatives","SOLF0:USTF0",1772223024987,3.49197241,81.75,81.69,3.49197241]
["bitfinex-derivatives","SOLF0:USTF0",1772223024988,3.49197241,81.73,81.7,32.89933184]
["bitfinex-derivatives","SOLF0:USTF0",1772223025787,3.49197241,81.72,81.687,32.86825907]
["bitfinex-derivatives","SOLF0:USTF0",1772223026686,3.49197241,81.7,81.674,32.86717821]
["bitfinex-derivatives","SOLF0:USTF0",1772223027086,3.49197241,81.71,81.674,32.86717821]
["bitfinex-derivatives","SOLF0:USTF0",1772223029188,3.49197241,81.72,81.683,32.98679113]
["bitfinex-derivatives","SOLF0:USTF0",1772223029695,3.49197241,81.71,81.683,32.98679113]
["bitfinex-derivatives","SOLF0:USTF0",1772223030087,3.49197241,81.71,81.614,270.88964507]
["bitfinex-derivatives","SOLF0:USTF0",1772223030088,3.49197241,81.71,81.667,32.98612141]
["bitfinex-derivatives","SOLF0:USTF0",1772223030391,3.49197241,81.7,81.667,32.98612141]
["bitfinex-derivatives","SOLF0:USTF0",1772223034097,11.0139,81.721,81.667,32.98612141]
["bitfinex-derivatives","SOLF0:USTF0",1772223034398,3.49197241,81.71,81.667,32.98612141]
["bitfinex-derivatives","SOLF0:USTF0",1772223034998,3.49197241,81.71,81.67,32.99336367]
["bitfinex-derivatives","SOLF0:USTF0",1772223035197,11.0139,81.721,81.67,32.99336367]
["bitfinex-derivatives","SOLF0:USTF0",1772223035396,11.0141,81.719,81.67,32.99336367]
["bitfinex-derivatives","SOLF0:USTF0",1772223036194,3.49197241,81.71,81.67,32.99336367]
["bitfinex-derivatives","SOLF0:USTF0",1772223038008,11.0156,81.708,81.67,32.99336367]
["bitfinex-derivatives","SOLF0:USTF0",1772223038196,3.49197241,81.7,81.67,32.99336367]
["bitfinex-derivatives","SOLF0:USTF0",1772223038699,3.49197241,81.71,81.67,32.99336367]
["bitfinex-derivatives","SOLF0:USTF0",1772223039597,3.49197241,81.71,81.673,33.01923353]
["bitfinex-derivatives","SOLF0:USTF0",1772223040392,3.49197241,81.71,81.672,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1772223040393,3.49197241,81.72,81.677,33.01792562]
["bitfinex-derivatives","SOLF0:USTF0",1772223041195,3.49197241,81.71,81.677,33.01792562]
["bitfinex-derivatives","SOLF0:USTF0",1772223041892,11.0128,81.729,81.686,33.2549576]
["bitfinex-derivatives","SOLF0:USTF0",1772223042696,3.49197241,81.73,81.688,33.25504189]
["bitfinex-derivatives","SOLF0:USTF0",1772223043908,3.49197241,81.73,81.696,33.25893536]
["bitfinex-derivatives","SOLF0:USTF0",1772223045806,14.50457241,81.73,81.696,33.25893536]
["bitfinex-derivatives","SOLF0:USTF0",1772223046301,3.49197241,81.73,81.696,33.25893536]
["bitfinex-derivatives","SOLF0:USTF0",1772223049507,3.49197241,81.73,81.698,33.26082779]
["bitfinex-derivatives","SOLF0:USTF0",1772223053509,11.0113,81.74,81.698,33.26082779]
["bitfinex-derivatives","SOLF0:USTF0",1772223053706,3.49197241,81.75,81.698,33.26082779]
["bitfinex-derivatives","SOLF0:USTF0",1772223053910,3.49197241,81.75,81.701,33.25281081]
["bitfinex-derivatives","SOLF0:USTF0",1772223054109,3.49197241,81.75,81.7,3.49197241]
["bitfinex-derivatives","SOLF0:USTF0",1772223054110,3.49197241,81.75,81.717,33.25287882]
["bitfinex-derivatives","SOLF0:USTF0",1772223054613,3.49197241,81.77,81.717,33.25287882]
["bitfinex-derivatives","SOLF0:USTF0",1772223054804,11.0078,81.766,81.725,33.25287882]
["bitfinex-derivatives","SOLF0:USTF0",1772223056012,11.0078,81.766,81.729,44.27564702]
["bitfinex-derivatives","SOLF0:USTF0",1772223056312,11.0087,81.759,81.729,33.26304702]
["bitfinex-derivatives","SOLF0:USTF0",1772223056504,11.0087,81.759,81.717,33.2631301]
["bitfinex-derivatives","SOLF0:USTF0",1772223057210,11.0087,81.759,81.719,33.24658766]
["bitfinex-derivatives","SOLF0:USTF0",1772223057510,580.36906426,81.794,81.721,33.24658766]
["bitfinex-derivatives","SOLF0:USTF0",1772223057711,3.48253795,81.78,81.731,33.24658766]
["bitfinex-derivatives","SOLF0:USTF0",1772223057907,3.48253795,81.77,81.731,33.24658766]
["bitfinex-derivatives","SOLF0:USTF0",1772223058113,3.48253795,81.77,81.733,33.24664162]
["bitfinex-derivatives","SOLF0:USTF0",1772223058707,11.0062,81.778,81.733,33.24664162]
["bitfinex-derivatives","SOLF0:USTF0",1772223059012,11.007,81.772,81.733,33.24664162]
["bitfinex-derivatives","SOLF0:USTF0",1772223059606,11.0077,81.767,81.733,33.24664162]
["bitfinex-derivatives","SOLF0:USTF0",1772223059811,3.48253795,81.77,81.733,33.24664162]
["bitfinex-derivatives","SOLF0:USTF0",1772223060615,11.0076,81.768,81.733,33.24664162]
["bitfinex-derivatives","SOLF0:USTF0",1772223060814,3.48253795,81.76,81.733,33.24664162]
["bitfinex-derivatives","SOLF0:USTF0",1772223065517,11.0077,81.767,81.733,33.24664162]
["bitfinex-derivatives","SOLF0:USTF0",1772223066417,11.0067,81.774,81.734,33.34071831]
["bitfinex-derivatives","SOLF0:USTF0",1772223067117,3.48253795,81.78,81.737,33.3506107]
["bitfinex-derivatives","SOLF0:USTF0",1772223068618,3.48253795,81.77,81.739,33.35080794]
["bitfinex-derivatives","SOLF0:USTF0",1772223069206,11.0075,81.769,81.739,33.35080794]
["bitfinex-derivatives","SOLF0:USTF0",1772223071017,3.48253795,81.76,81.739,33.35080794]
["bitfinex-derivatives","SOLF0:USTF0",1772223071214,3.48253795,81.77,81.739,33.35080794]
["bitfinex-derivatives","SOLF0:USTF0",1772223071618,3.48253795,81.76,81.717,33.3567982]
["bitfinex-derivatives","SOLF0:USTF0",1772223073121,11.0089,81.758,81.719,33.35699215]
["bitfinex-derivatives","SOLF0:USTF0",1772223074121,11.0089,81.758,81.721,33.35685756]
["bitfinex-derivatives","SOLF0:USTF0",1772223074516,3.48253795,81.76,81.721,33.35685756]
["bitfinex-derivatives","SOLF0:USTF0",1772223075118,14.49113795,81.76,81.724,33.35704734]
["bitfinex-derivatives","SOLF0:USTF0",1772223076410,3.48253795,81.76,81.724,33.35704734]
["bitfinex-derivatives","SOLF0:USTF0",1772223078022,3.48253795,81.75,81.724,33.35704734]
["bitfinex-derivatives","SOLF0:USTF0",1772223078916,3.48253795,81.74,81.702,33.33112555]
["bitfinex-derivatives","SOLF0:USTF0",1772223079623,3.48253795,81.73,81.702,33.33112555]
["bitfinex-derivatives","SOLF0:USTF0",1772223080622,11.0114,81.739,81.702,33.33112555]
["bitfinex-derivatives","SOLF0:USTF0",1772223081620,3.48253795,81.74,81.702,33.33112555]
["bitfinex-derivatives","SOLF0:USTF0",1772223082519,3.48253795,81.74,81.705,33.33488601]
["bitfinex-derivatives","SOLF0:USTF0",1772223084017,3.48253795,81.74,81.708,33.35260508]
["bitfinex-derivatives","SOLF0:USTF0",1772223086927,11.0115,81.738,81.708,33.35260508]
["bitfinex-derivatives","SOLF0:USTF0",1772223088127,3.48253795,81.74,81.708,33.35260508]
["bitfinex-derivatives","SOLF0:USTF0",1772223090831,3.48253795,81.74,81.649,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1772223090832,3.48253795,81.75,81.722,33.3292505]
["bitfinex-derivatives","SOLF0:USTF0",1772223091131,3.48253795,81.74,81.691,33.25883031]
["bitfinex-derivatives","SOLF0:USTF0",1772223092922,3.48253795,81.75,81.701,33.2588583]
["bitfinex-derivatives","SOLF0:USTF0",1772223093227,3.48253795,81.74,81.701,33.2588583]
["bitfinex-derivatives","SOLF0:USTF0",1772223093429,3.48253795,81.73,81.701,33.2588583]
["bitfinex-derivatives","SOLF0:USTF0",1772223094127,11.0117,81.737,81.701,33.2588583]
["bitfinex-derivatives","SOLF0:USTF0",1772223094320,3.48253795,81.75,81.701,33.2588583]
["bitfinex-derivatives","SOLF0:USTF0",1772223095326,3.48253795,81.74,81.704,27.7316199]
["bitfinex-derivatives","SOLF0:USTF0",1772223096021,14.49383795,81.74,81.704,27.7316199]
["bitfinex-derivatives","SOLF0:USTF0",1772223096618,11.0105,81.746,81.704,27.7316199]
["bitfinex-derivatives","SOLF0:USTF0",1772223097928,11.0105,81.746,81.706,27.72036662]
["bitfinex-derivatives","SOLF0:USTF0",1772223099125,3.48253795,81.74,81.706,27.72036662]
["bitfinex-derivatives","SOLF0:USTF0",1772223101030,11.0115,81.738,81.706,27.72036662]
["bitfinex-derivatives","SOLF0:USTF0",1772223101229,3.48253795,81.73,81.671,27.65356226]
["bitfinex-derivatives","SOLF0:USTF0",1772223102328,11.013,81.727,81.691,27.65350089]
["bitfinex-derivatives","SOLF0:USTF0",1772223108433,11.013,81.727,81.695,27.64548398]
["bitfinex-derivatives","SOLF0:USTF0",1772223110331,3.48253795,81.73,81.697,27.64531093]
["bitfinex-derivatives","SOLF0:USTF0",1772223110531,3.48253795,81.74,81.697,27.64531093]
["bitfinex-derivatives","SOLF0:USTF0",1772223110931,14.49383795,81.74,81.704,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1772223111141,14.49383795,81.74,81.705,27.64531093]
["bitfinex-derivatives","SOLF0:USTF0",1772223112242,11.0113,81.74,81.705,27.64531093]
["bitfinex-derivatives","SOLF0:USTF0",1772223116245,3.48253795,81.76,81.708,27.65226075]
["bitfinex-derivatives","SOLF0:USTF0",1772223116446,3.48253795,81.75,81.708,27.65226075]
["bitfinex-derivatives","SOLF0:USTF0",1772223117138,11.0106,81.745,81.708,27.65226075]
["bitfinex-derivatives","SOLF0:USTF0",1772223117344,3.48424546,81.75,81.708,27.65226075]
["bitfinex-derivatives","SOLF0:USTF0",1772223118946,11.012,81.735,81.708,27.65226075]
["bitfinex-derivatives","SOLF0:USTF0",1772223121250,11.0128,81.729,81.697,27.62425082]
["bitfinex-derivatives","SOLF0:USTF0",1772223121447,8.80132616,81.743,81.697,27.62425082]
["bitfinex-derivatives","SOLF0:USTF0",1772223121751,8.80132616,81.769,81.729,27.62425082]
["bitfinex-derivatives","SOLF0:USTF0",1772223121946,8.80132616,81.779,81.729,27.62425082]
["bitfinex-derivatives","SOLF0:USTF0",1772223122148,8.80132616,81.778,81.729,27.62425082]
["bitfinex-derivatives","SOLF0:USTF0",1772223122349,8.80132616,81.779,81.73,27.62417718]
["bitfinex-derivatives","SOLF0:USTF0",1772223122547,8.80132616,81.778,81.73,27.62417718]
["bitfinex-derivatives","SOLF0:USTF0",1772223122758,8.80132616,81.779,81.73,27.62417718]
["bitfinex-derivatives","SOLF0:USTF0",1772223122946,11.0064,81.777,81.73,27.62417718]
["bitfinex-derivatives","SOLF0:USTF0",1772223123251,3.48424546,81.77,81.73,27.62417718]
["bitfinex-derivatives","SOLF0:USTF0",1772223124252,3.48424546,81.77,81.733,27.64815485]
["bitfinex-derivatives","SOLF0:USTF0",1772223124552,11.0064,81.777,81.733,27.64815485]
["bitfinex-derivatives","SOLF0:USTF0",1772223125951,11.0064,81.777,81.735,27.68156786]
["bitfinex-derivatives","SOLF0:USTF0",1772223127152,11.0064,81.777,81.688,22.0365]
["bitfinex-derivatives","SOLF0:USTF0",1772223127153,11.0053,81.785,81.738,27.68459359]
["bitfinex-derivatives","SOLF0:USTF0",1772223127346,3.48424546,81.79,81.738,27.68459359]
["bitfinex-derivatives","SOLF0:USTF0",1772223127748,3.48424546,81.78,81.738,27.68459359]
["bitfinex-derivatives","SOLF0:USTF0",1772223128055,3.48424546,81.77,81.738,27.68459359]
["bitfinex-derivatives","SOLF0:USTF0",1772223129051,11.0078,81.766,81.738,27.68459359]
["bitfinex-derivatives","SOLF0:USTF0",1772223129955,14.49284546,81.76,81.727,27.67588288]
["bitfinex-derivatives","SOLF0:USTF0",1772223130357,3.48424546,81.78,81.742,27.67583615]
["bitfinex-derivatives","SOLF0:USTF0",1772223131955,11.0062,81.778,81.742,27.67583615]
["bitfinex-derivatives","SOLF0:USTF0",1772223132456,3.48424546,81.79,81.742,27.67583615]
["bitfinex-derivatives","SOLF0:USTF0",1772223133450,3.48424546,81.78,81.742,27.67583615]
["bitfinex-derivatives","SOLF0:USTF0",1772223133755,3.48424546,81.77,81.742,27.67583615]
["bitfinex-derivatives","SOLF0:USTF0",1772223134545,11.0068,81.774,81.742,27.67583615]
["bitfinex-derivatives","SOLF0:USTF0",1772223135952,11.0075,81.768,81.742,27.67583615]
["bitfinex-derivatives","SOLF0:USTF0",1772223136256,3.48424546,81.78,81.742,27.67583615]
["bitfinex-derivatives","SOLF0:USTF0",1772223137749,11.0066,81.775,81.742,27.67583615]
["bitfinex-derivatives","SOLF0:USTF0",1772223138947,3.48424546,81.78,81.742,27.67583615]
["bitfinex-derivatives","SOLF0:USTF0",1772223139151,3.48424546,81.79,81.742,27.67583615]
["bitfinex-derivatives","SOLF0:USTF0",1772223139547,8.8440474,81.819,81.754,27.83456453]
["bitfinex-derivatives","SOLF0:USTF0",1772223139746,3.48424546,81.8,81.754,27.83456453]
["bitfinex-derivatives","SOLF0:USTF0",1772223140169,3.48424546,81.81,81.758,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1772223140347,3.48424546,81.8,81.759,27.83465287]
["bitfinex-derivatives","SOLF0:USTF0",1772223141958,11.0036,81.797,81.759,27.83465287]
["bitfinex-derivatives","SOLF0:USTF0",1772223143660,14.48884546,81.79,81.759,27.83465287]
["bitfinex-derivatives","SOLF0:USTF0",1772223145164,14.48884546,81.79,81.694,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1772223145165,3.48424546,81.81,81.763,27.82845605]
["bitfinex-derivatives","SOLF0:USTF0",1772223145358,8.8440474,81.833,81.763,27.82845605]
["bitfinex-derivatives","SOLF0:USTF0",1772223145359,3.48424546,81.8,81.763,27.82845605]
["bitfinex-derivatives","SOLF0:USTF0",1772223146863,11.0036,81.797,81.763,27.82845605]
["bitfinex-derivatives","SOLF0:USTF0",1772223147564,3.48424546,81.79,81.763,27.82845605]
["bitfinex-derivatives","SOLF0:USTF0",1772223148561,11.004,81.794,81.763,27.82845605]
["bitfinex-derivatives","SOLF0:USTF0",1772223151761,14.48744546,81.8,81.763,27.82845605]
["bitfinex-derivatives","SOLF0:USTF0",1772223151967,3.48424546,81.81,81.763,27.82845605]
["bitfinex-derivatives","SOLF0:USTF0",1772223152558,14.48614546,81.81,81.77,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1772223152863,14.48614546,81.81,81.771,27.80734362]
["bitfinex-derivatives","SOLF0:USTF0",1772223154062,244.62,81.849,81.771,27.80734362]
["bitfinex-derivatives","SOLF0:USTF0",1772223154257,3.48424546,81.82,81.779,27.78997976]
["bitfinex-derivatives","SOLF0:USTF0",1772223154457,3.48424546,81.83,81.781,27.78997976]
["bitfinex-derivatives","SOLF0:USTF0",1772223154667,10.9994,81.828,81.789,27.78997976]
["bitfinex-derivatives","SOLF0:USTF0",1772223155964,3.48424546,81.83,81.789,27.78997976]
["bitfinex-derivatives","SOLF0:USTF0",1772223156867,11.0011,81.816,81.789,27.78997976]
["bitfinex-derivatives","SOLF0:USTF0",1772223157562,11.0,81.824,81.789,27.78997976]
["bitfinex-derivatives","SOLF0:USTF0",1772223159864,3.48424546,81.83,81.789,27.78997976]
["bitfinex-derivatives","SOLF0:USTF0",1772223161666,14.48204546,81.84,81.792,27.68744305]
["bitfinex-derivatives","SOLF0:USTF0",1772223161866,10.9978,81.84,81.792,27.68744305]
["bitfinex-derivatives","SOLF0:USTF0",1772223162069,14.48204546,81.84,81.792,27.68744305]
["bitfinex-derivatives","SOLF0:USTF0",1772223162968,14.48204546,81.84,81.799,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1772223163170,14.48204546,81.84,81.8,27.68743232]
["bitfinex-derivatives","SOLF0:USTF0",1772223165872,10.9969,81.847,81.8,27.68743232]
["bitfinex-derivatives","SOLF0:USTF0",1772223166867,3.48424546,81.82,81.789,27.65106818]
["bitfinex-derivatives","SOLF0:USTF0",1772223167269,11.0034,81.799,81.753,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1772223167874,11.0034,81.799,81.759,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1772223169376,11.0042,81.793,81.76,18.10689561]
["bitfinex-derivatives","SOLF0:USTF0",1772223170075,11.0032,81.8,81.76,18.10689561]
["bitfinex-derivatives","SOLF0:USTF0",1772223170670,11.39928401,81.847,81.76,18.10689561]
["bitfinex-derivatives","SOLF0:USTF0",1772223170671,11.0023,81.807,81.762,18.10675095]
["bitfinex-derivatives","SOLF0:USTF0",1772223171075,3.48424546,81.81,81.762,18.10675095]
["bitfinex-derivatives","SOLF0:USTF0",1772223171474,11.0031,81.801,81.764,18.08802102]
["bitfinex-derivatives","SOLF0:USTF0",1772223172980,11.0042,81.793,81.764,18.08802102]
["bitfinex-derivatives","SOLF0:USTF0",1772223173278,3.48424546,81.8,81.764,18.08802102]
["bitfinex-derivatives","SOLF0:USTF0",1772223173669,14.48754546,81.8,81.764,18.08802102]
["bitfinex-derivatives","SOLF0:USTF0",1772223174872,3.48424546,81.8,81.764,18.08802102]
["bitfinex-derivatives","SOLF0:USTF0",1772223175479,3.48424546,81.81,81.765,18.03467474]
["bitfinex-derivatives","SOLF0:USTF0",1772223176678,3.48424546,81.81,81.767,18.0344369]
["bitfinex-derivatives","SOLF0:USTF0",1772223177177,3.48424546,81.81,81.779,18.02369842]
["bitfinex-derivatives","SOLF0:USTF0",1772223177475,3.47833467,81.81,81.779,18.02369842]
["bitfinex-derivatives","SOLF0:USTF0",1772223179576,3.47833467,81.8,81.766,18.03510103]
["bitfinex-derivatives","SOLF0:USTF0",1772223181180,11.0035,81.798,81.766,18.03510103]
["bitfinex-derivatives","SOLF0:USTF0",1772223181380,3.47833467,81.81,81.766,18.03510103]
["bitfinex-derivatives","SOLF0:USTF0",1772223182181,3.47833467,81.8,81.766,18.03510103]
["bitfinex-derivatives","SOLF0:USTF0",1772223189686,14.48013467,81.81,81.769,18.08135105]
["bitfinex-derivatives","SOLF0:USTF0",1772223189888,11.0018,81.81,81.769,18.08135105]
["bitfinex-derivatives","SOLF0:USTF0",1772223190587,11.0018,81.81,81.771,18.08099876]
["bitfinex-derivatives","SOLF0:USTF0",1772223191281,11.0018,81.81,81.76,3.47833467]
["bitfinex-derivatives","SOLF0:USTF0",1772223191282,11.0009,81.817,81.775,18.08076398]
["bitfinex-derivatives","SOLF0:USTF0",1772223191684,11.0017,81.811,81.775,18.08076398]
["bitfinex-derivatives","SOLF0:USTF0",1772223191882,3.47833467,81.8,81.751,18.08076398]
["bitfinex-derivatives","SOLF0:USTF0",1772223192482,11.0035,81.798,81.756,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772223192690,11.0035,81.798,81.757,18.080627]
["bitfinex-derivatives","SOLF0:USTF0",1772223193083,3.47833467,81.82,81.777,10.83970967]
["bitfinex-derivatives","SOLF0:USTF0",1772223193384,3.47833467,81.81,81.777,10.83970967]
["bitfinex-derivatives","SOLF0:USTF0",1772223193586,11.002,81.809,81.777,10.83970967]
["bitfinex-derivatives","SOLF0:USTF0",1772223193786,3.47833467,81.8,81.764,21.84516539]
["bitfinex-derivatives","SOLF0:USTF0",1772223194485,3.47833467,81.8,81.766,21.84462925]
["bitfinex-derivatives","SOLF0:USTF0",1772223194888,3.47833467,81.81,81.766,10.83692925]
["bitfinex-derivatives","SOLF0:USTF0",1772223195889,3.47833467,81.81,81.772,10.82466987]
["bitfinex-derivatives","SOLF0:USTF0",1772223196680,19.81279879,81.831,81.774,10.8244165]
["bitfinex-derivatives","SOLF0:USTF0",1772223196987,3.47833467,81.83,81.774,10.8244165]
["bitfinex-derivatives","SOLF0:USTF0",1772223197381,3.47833467,81.82,81.782,10.82335297]
["bitfinex-derivatives","SOLF0:USTF0",1772223198982,3.47833467,81.83,81.784,10.82310472]
["bitfinex-derivatives","SOLF0:USTF0",1772223199290,3.47833467,81.84,81.784,10.82310472]
["bitfinex-derivatives","SOLF0:USTF0",1772223199685,3.47833467,81.85,81.81,10.82662973]
["bitfinex-derivatives","SOLF0:USTF0",1772223199990,3.47833467,81.86,81.81,10.82662973]
["bitfinex-derivatives","SOLF0:USTF0",1772223200284,3.47833467,81.86,81.819,10.82639428]
["bitfinex-derivatives","SOLF0:USTF0",1772223200482,3.47833467,81.85,81.805,10.82639428]
["bitfinex-derivatives","SOLF0:USTF0",1772223201886,3.47833467,81.85,81.806,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1772223202085,3.47833467,81.85,81.807,10.8348754]
["bitfinex-derivatives","SOLF0:USTF0",1772223202691,8.84000833,81.878,81.808,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1772223202991,3.47833467,81.85,81.809,10.8346603]
["bitfinex-derivatives","SOLF0:USTF0",1772223203386,3.47833467,81.85,81.813,10.81300382]
["bitfinex-derivatives","SOLF0:USTF0",1772223203587,3.47833467,81.86,81.813,10.81300382]
["bitfinex-derivatives","SOLF0:USTF0",1772223204279,8.84000833,81.883,81.822,10.81275776]
["bitfinex-derivatives","SOLF0:USTF0",1772223204478,3.47833467,81.87,81.822,10.81275776]
["bitfinex-derivatives","SOLF0:USTF0",1772223205385,15.1596581,81.898,81.822,10.81275776]
["bitfinex-derivatives","SOLF0:USTF0",1772223205386,3.47833467,81.85,81.822,10.81275776]
["bitfinex-derivatives","SOLF0:USTF0",1772223206185,3.47833467,81.86,81.822,10.81275776]
["bitfinex-derivatives","SOLF0:USTF0",1772223206384,10.9953,81.859,81.822,10.81275776]
["bitfinex-derivatives","SOLF0:USTF0",1772223206586,3.47833467,81.85,81.822,10.81275776]
["bitfinex-derivatives","SOLF0:USTF0",1772223206791,10.9953,81.859,81.822,10.81275776]
["bitfinex-derivatives","SOLF0:USTF0",1772223210100,3.47833467,81.86,81.822,10.81275776]
["bitfinex-derivatives","SOLF0:USTF0",1772223211801,3.47833467,81.87,81.822,10.81275776]
["bitfinex-derivatives","SOLF0:USTF0",1772223212002,3.47833467,81.87,81.83,10.85273995]
["bitfinex-derivatives","SOLF0:USTF0",1772223212903,10.993,81.876,81.83,10.85273995]
["bitfinex-derivatives","SOLF0:USTF0",1772223213203,10.993,81.876,81.832,10.8506693]
["bitfinex-derivatives","SOLF0:USTF0",1772223214403,3.47833467,81.88,81.833,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1772223214601,3.47833467,81.87,81.834,10.85050933]
["bitfinex-derivatives","SOLF0:USTF0",1772223214799,8.84000833,81.898,81.834,10.85050933]
["bitfinex-derivatives","SOLF0:USTF0",1772223214800,3.47833467,81.88,81.834,10.85050933]
["bitfinex-derivatives","SOLF0:USTF0",1772223215004,10.9926,81.879,81.834,10.85050933]
["bitfinex-derivatives","SOLF0:USTF0",1772223217107,3.47833467,81.87,81.834,10.85050933]
["bitfinex-derivatives","SOLF0:USTF0",1772223223313,8.84000833,81.898,81.834,10.85050933]
["bitfinex-derivatives","SOLF0:USTF0",1772223223314,3.47833467,81.86,81.834,10.85050933]
["bitfinex-derivatives","SOLF0:USTF0",1772223225210,3.47833467,81.86,81.782,22.011]
["bitfinex-derivatives","SOLF0:USTF0",1772223225211,3.47833467,81.86,81.821,10.80134834]
["bitfinex-derivatives","SOLF0:USTF0",1772223225516,3.47833467,81.85,81.821,10.80134834]
["bitfinex-derivatives","SOLF0:USTF0",1772223227012,10.9966,81.849,81.821,10.80134834]
["bitfinex-derivatives","SOLF0:USTF0",1772223227314,3.47833467,81.85,81.821,10.80134834]
["bitfinex-derivatives","SOLF0:USTF0",1772223229204,3.47833467,81.86,81.821,10.80134834]
["bitfinex-derivatives","SOLF0:USTF0",1772223229712,10.9954,81.858,81.821,10.80134834]
["bitfinex-derivatives","SOLF0:USTF0",1772223230923,10.9962,81.852,81.821,10.80134834]
["bitfinex-derivatives","SOLF0:USTF0",1772223231716,3.47833467,81.85,81.821,10.80134834]
["bitfinex-derivatives","SOLF0:USTF0",1772223232017,10.9962,81.852,81.821,10.80134834]
["bitfinex-derivatives","SOLF0:USTF0",1772223232924,10.9978,81.84,81.808,10.81924966]
["bitfinex-derivatives","SOLF0:USTF0",1772223233217,3.47833467,81.85,81.808,10.81924966]
["bitfinex-derivatives","SOLF0:USTF0",1772223233916,10.997,81.846,81.808,10.81924966]
["bitfinex-derivatives","SOLF0:USTF0",1772223234117,3.47833467,81.85,81.808,10.81924966]
["bitfinex-derivatives","SOLF0:USTF0",1772223235123,3.47833467,81.85,81.81,10.82195219]
["bitfinex-derivatives","SOLF0:USTF0",1772223237308,4.34455323,81.85,81.81,10.82195219]
["bitfinex-derivatives","SOLF0:USTF0",1772223239722,10.9967,81.849,81.81,10.82195219]
["bitfinex-derivatives","SOLF0:USTF0",1772223241716,4.34455323,81.84,81.81,10.82195219]
["bitfinex-derivatives","SOLF0:USTF0",1772223242130,4.34455323,81.82,81.784,10.84813253]
["bitfinex-derivatives","SOLF0:USTF0",1772223243324,4.34455323,81.84,81.784,10.84813253]
["bitfinex-derivatives","SOLF0:USTF0",1772223243723,4.34455323,81.85,81.798,10.84402151]
["bitfinex-derivatives","SOLF0:USTF0",1772223244421,4.34455323,81.85,81.811,10.84390752]
["bitfinex-derivatives","SOLF0:USTF0",1772223245420,4.34455323,81.85,81.811,10.84390752]
["bitfinex-derivatives","SOLF0:USTF0",1772223245929,10.9966,81.849,81.811,10.84390752]
["bitfinex-derivatives","SOLF0:USTF0",1772223247725,4.34455323,81.84,81.811,10.84390752]
["bitfinex-derivatives","SOLF0:USTF0",1772223249923,4.34455323,81.84,81.758,30.43163237]
["bitfinex-derivatives","SOLF0:USTF0",1772223249924,4.34455323,81.83,81.792,10.76214355]
["bitfinex-derivatives","SOLF0:USTF0",1772223250632,11.39928401,81.862,81.795,10.76166948]
["bitfinex-derivatives","SOLF0:USTF0",1772223250633,10.9987,81.834,81.795,10.76166948]
["bitfinex-derivatives","SOLF0:USTF0",1772223250923,4.34455323,81.83,81.795,10.76166948]
["bitfinex-derivatives","SOLF0:USTF0",1772223251318,4.34455323,81.83,81.794,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772223251319,4.34455323,81.83,81.797,10.77299354]
["bitfinex-derivatives","SOLF0:USTF0",1772223251522,4.34455323,81.84,81.797,10.77299354]
["bitfinex-derivatives","SOLF0:USTF0",1772223252929,10.9981,81.838,81.797,10.77299354]
["bitfinex-derivatives","SOLF0:USTF0",1772223253934,11.39928401,81.863,81.797,10.77299354]
["bitfinex-derivatives","SOLF0:USTF0",1772223253935,4.34455323,81.83,81.797,10.77299354]
["bitfinex-derivatives","SOLF0:USTF0",1772223254523,10.9993,81.829,81.797,10.77299354]
["bitfinex-derivatives","SOLF0:USTF0",1772223254722,4.34455323,81.83,81.797,10.77299354]
["bitfinex-derivatives","SOLF0:USTF0",1772223255933,8.84000833,81.858,81.797,10.77299354]
["bitfinex-derivatives","SOLF0:USTF0",1772223256124,4.34455323,81.84,81.801,10.78148418]
["bitfinex-derivatives","SOLF0:USTF0",1772223257926,4.34455323,81.84,81.803,10.7782208]
["bitfinex-derivatives","SOLF0:USTF0",1772223258130,11.39928401,81.873,81.803,10.7782208]
["bitfinex-derivatives","SOLF0:USTF0",1772223258131,4.34455323,81.83,81.803,10.7782208]
["bitfinex-derivatives","SOLF0:USTF0",1772223263529,10.9984,81.836,81.803,10.7782208]
["bitfinex-derivatives","SOLF0:USTF0",1772223264132,4.34455323,81.83,81.8,10.7808086]
["bitfinex-derivatives","SOLF0:USTF0",1772223264333,4.34455323,81.84,81.8,10.7808086]
["bitfinex-derivatives","SOLF0:USTF0",1772223265937,10.9985,81.835,81.8,10.7808086]
["bitfinex-derivatives","SOLF0:USTF0",1772223268637,21.9874,81.871,81.804,10.82088693]
["bitfinex-derivatives","SOLF0:USTF0",1772223268638,4.34455323,81.85,81.804,10.82088693]
["bitfinex-derivatives","SOLF0:USTF0",1772223269244,4.34455323,81.84,81.804,10.82088693]
["bitfinex-derivatives","SOLF0:USTF0",1772223270442,4.34455323,81.83,81.804,10.82088693]
["bitfinex-derivatives","SOLF0:USTF0",1772223271437,10.998,81.839,81.804,10.82088693]
["bitfinex-derivatives","SOLF0:USTF0",1772223275547,10.9971,81.846,81.806,10.86664395]
["bitfinex-derivatives","SOLF0:USTF0",1772223276349,10.9971,81.846,81.807,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1772223276550,10.9971,81.846,81.808,10.86658354]
["bitfinex-derivatives","SOLF0:USTF0",1772223276749,4.34455323,81.85,81.808,10.86658354]
["bitfinex-derivatives","SOLF0:USTF0",1772223277150,10.9961,81.853,81.817,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1772223277451,10.9961,81.853,81.818,10.87555533]
["bitfinex-derivatives","SOLF0:USTF0",1772223279952,4.34455323,81.85,81.818,10.87555533]
["bitfinex-derivatives","SOLF0:USTF0",1772223280152,4.34455323,81.84,81.809,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1772223280342,4.34455323,81.84,81.806,10.86777992]
["bitfinex-derivatives","SOLF0:USTF0",1772223280548,4.34455323,81.83,81.795,10.86762771]
["bitfinex-derivatives","SOLF0:USTF0",1772223281255,10.998,81.839,81.795,10.86762771]
["bitfinex-derivatives","SOLF0:USTF0",1772223281652,10.9987,81.834,81.796,10.84996471]
["bitfinex-derivatives","SOLF0:USTF0",1772223286151,10.9987,81.834,81.798,10.88912514]
["bitfinex-derivatives","SOLF0:USTF0",1772223289058,8.85913924,81.838,81.799,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1772223289256,8.85913924,81.837,81.8,10.88192328]
["bitfinex-derivatives","SOLF0:USTF0",1772223289455,8.85913924,81.839,81.8,10.88192328]
["bitfinex-derivatives","SOLF0:USTF0",1772223289655,8.85913924,81.838,81.8,10.88192328]
["bitfinex-derivatives","SOLF0:USTF0",1772223289853,8.85913924,81.837,81.8,10.88192328]
["bitfinex-derivatives","SOLF0:USTF0",1772223290054,8.85913924,81.839,81.801,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772223290356,8.85913924,81.838,81.802,10.86054356]
["bitfinex-derivatives","SOLF0:USTF0",1772223290660,10.9979,81.839,81.802,10.86054356]
["bitfinex-derivatives","SOLF0:USTF0",1772223290860,8.85913924,81.838,81.802,10.86054356]
["bitfinex-derivatives","SOLF0:USTF0",1772223291062,8.85913924,81.837,81.802,10.86054356]
["bitfinex-derivatives","SOLF0:USTF0",1772223291262,8.85913924,81.838,81.802,10.86054356]
["bitfinex-derivatives","SOLF0:USTF0",1772223291462,8.85913924,81.837,81.802,10.86054356]
["bitfinex-derivatives","SOLF0:USTF0",1772223291662,8.85913924,81.838,81.802,10.86054356]
["bitfinex-derivatives","SOLF0:USTF0",1772223291965,8.85913924,81.837,81.804,21.85156269]
["bitfinex-derivatives","SOLF0:USTF0",1772223292163,8.85913924,81.838,81.804,21.85156269]
["bitfinex-derivatives","SOLF0:USTF0",1772223292461,8.85913924,81.837,81.804,21.85156269]
["bitfinex-derivatives","SOLF0:USTF0",1772223292662,8.85913924,81.838,81.804,21.85156269]
["bitfinex-derivatives","SOLF0:USTF0",1772223292859,8.85913924,81.837,81.804,21.85156269]
["bitfinex-derivatives","SOLF0:USTF0",1772223293056,8.85913924,81.838,81.804,21.85156269]
["bitfinex-derivatives","SOLF0:USTF0",1772223293263,8.85913924,81.837,81.804,21.85156269]
["bitfinex-derivatives","SOLF0:USTF0",1772223293462,8.85913924,81.836,81.804,21.85156269]
["bitfinex-derivatives","SOLF0:USTF0",1772223293663,8.85913924,81.838,81.804,21.85156269]
["bitfinex-derivatives","SOLF0:USTF0",1772223293964,15.1596581,81.866,81.78,4.34455323]
["bitfinex-derivatives","SOLF0:USTF0",1772223293965,10.9972,81.845,81.807,10.86111918]
["bitfinex-derivatives","SOLF0:USTF0",1772223294161,8.85913924,81.844,81.807,10.86111918]
["bitfinex-derivatives","SOLF0:USTF0",1772223294361,8.85913924,81.843,81.807,10.86111918]
["bitfinex-derivatives","SOLF0:USTF0",1772223294567,8.85913924,81.842,81.807,10.86111918]
["bitfinex-derivatives","SOLF0:USTF0",1772223294865,19.85683924,81.841,81.807,10.86111918]
["bitfinex-derivatives","SOLF0:USTF0",1772223295064,10.9977,81.841,81.807,10.86111918]
["bitfinex-derivatives","SOLF0:USTF0",1772223296772,13.20369247,81.84,81.797,10.84403935]
["bitfinex-derivatives","SOLF0:USTF0",1772223297065,8.85913924,81.839,81.797,10.84403935]
["bitfinex-derivatives","SOLF0:USTF0",1772223297262,8.85913924,81.838,81.797,10.84403935]
["bitfinex-derivatives","SOLF0:USTF0",1772223297460,8.85913924,81.837,81.797,10.84403935]
["bitfinex-derivatives","SOLF0:USTF0",1772223297668,8.85913924,81.836,81.797,10.84403935]
["bitfinex-derivatives","SOLF0:USTF0",1772223297865,10.9987,81.834,81.798,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1772223298065,10.9987,81.834,81.799,10.84967665]
["bitfinex-derivatives","SOLF0:USTF0",1772223298469,8.85913924,81.837,81.799,10.84967665]
["bitfinex-derivatives","SOLF0:USTF0",1772223298661,8.85913924,81.836,81.799,10.84967665]
["bitfinex-derivatives","SOLF0:USTF0",1772223298861,10.9982,81.837,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223299063,8.85913924,81.836,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223299266,8.85913924,81.835,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223299463,8.85913924,81.836,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223299668,8.85913924,81.835,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223299871,8.85913924,81.836,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223300066,8.85913924,81.835,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223300266,8.85913924,81.836,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223300469,8.85913924,81.835,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223300665,8.85913924,81.836,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223300868,3.4766325,81.83,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223302973,8.85585219,81.836,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223303169,8.85585219,81.835,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223303368,10.9981,81.838,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223303572,8.85563474,81.837,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223303769,10.9981,81.838,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223303770,8.85563474,81.836,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223303969,8.85563474,81.835,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223304169,10.9981,81.838,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223304371,8.85550612,81.837,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223304574,8.85550612,81.836,81.802,10.84962336]
["bitfinex-derivatives","SOLF0:USTF0",1772223304872,3.4766325,81.82,81.773,10.84582801]
["bitfinex-derivatives","SOLF0:USTF0",1772223305173,3.4766325,81.81,81.773,10.84582801]
["bitfinex-derivatives","SOLF0:USTF0",1772223305364,8.85550612,81.818,81.773,10.84582801]
["bitfinex-derivatives","SOLF0:USTF0",1772223305568,8.85550612,81.819,81.773,10.84582801]
["bitfinex-derivatives","SOLF0:USTF0",1772223306165,3.4766325,81.82,81.773,10.84582801]
["bitfinex-derivatives","SOLF0:USTF0",1772223306369,3.4766325,81.82,81.777,10.83052229]
["bitfinex-derivatives","SOLF0:USTF0",1772223306573,3.4766325,81.81,81.777,10.83052229]
["bitfinex-derivatives","SOLF0:USTF0",1772223306975,11.002,81.809,81.777,10.83052229]
["bitfinex-derivatives","SOLF0:USTF0",1772223307572,3.4766325,81.8,81.763,10.76998187]
["bitfinex-derivatives","SOLF0:USTF0",1772223308378,3.4766325,81.81,81.763,10.76998187]
["bitfinex-derivatives","SOLF0:USTF0",1772223309973,11.0021,81.808,81.767,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1772223310174,3.4766325,81.81,81.763,10.76998187]
["bitfinex-derivatives","SOLF0:USTF0",1772223310773,11.002,81.809,81.763,10.76998187]
["bitfinex-derivatives","SOLF0:USTF0",1772223310969,11.002,81.809,81.766,10.78291264]
["bitfinex-derivatives","SOLF0:USTF0",1772223311576,11.002,81.809,81.769,10.7888493]
["bitfinex-derivatives","SOLF0:USTF0",1772223311977,21.9962,81.838,81.769,10.7888493]
["bitfinex-derivatives","SOLF0:USTF0",1772223311978,11.0011,81.816,81.769,10.7888493]
["bitfinex-derivatives","SOLF0:USTF0",1772223312880,3.4766325,81.81,81.772,10.7887801]
["bitfinex-derivatives","SOLF0:USTF0",1772223313269,8.85550612,81.839,81.772,10.7887801]
["bitfinex-derivatives","SOLF0:USTF0",1772223313473,3.4766325,81.82,81.775,10.80429784]
["bitfinex-derivatives","SOLF0:USTF0",1772223313970,3.4766325,81.81,81.775,10.80429784]
["bitfinex-derivatives","SOLF0:USTF0",1772223314775,3.4766325,81.81,81.767,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1772223314776,3.4766325,81.81,81.759,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1772223314975,14.4784325,81.81,81.76,10.80423628]
["bitfinex-derivatives","SOLF0:USTF0",1772223315981,3.4766325,81.8,81.762,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1772223316181,3.4766325,81.8,81.763,10.78306145]
["bitfinex-derivatives","SOLF0:USTF0",1772223317076,14.4784325,81.81,81.763,10.78306145]
["bitfinex-derivatives","SOLF0:USTF0",1772223318880,14.4784325,81.81,81.766,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1772223319082,14.4784325,81.81,81.767,10.82295317]
["bitfinex-derivatives","SOLF0:USTF0",1772223321389,14.4784325,81.81,81.769,10.84328082]
["bitfinex-derivatives","SOLF0:USTF0",1772223322590,11.0008,81.818,81.778,10.84323888]
["bitfinex-derivatives","SOLF0:USTF0",1772223323192,3.4766325,81.83,81.781,10.84323888]
["bitfinex-derivatives","SOLF0:USTF0",1772223323387,3.4766325,81.84,81.781,10.84323888]
["bitfinex-derivatives","SOLF0:USTF0",1772223324994,14.4744325,81.84,81.792,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1772223325197,14.4744325,81.84,81.793,10.82936287]
["bitfinex-derivatives","SOLF0:USTF0",1772223325592,14.4744325,81.84,81.794,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1772223325791,14.4744325,81.84,81.793,10.82936287]
["bitfinex-derivatives","SOLF0:USTF0",1772223326299,14.4744325,81.84,81.8,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1772223327094,14.4744325,81.84,81.8,21.83231836]
["bitfinex-derivatives","SOLF0:USTF0",1772223327301,186.84996763,81.846,81.804,10.82640417]
["bitfinex-derivatives","SOLF0:USTF0",1772223327500,3.4766325,81.84,81.781,10.82640417]
["bitfinex-derivatives","SOLF0:USTF0",1772223328896,10.9981,81.838,81.793,10.8263596]
["bitfinex-derivatives","SOLF0:USTF0",1772223329398,3.4766325,81.82,81.78,10.82617956]
["bitfinex-derivatives","SOLF0:USTF0",1772223330200,3.4766325,81.83,81.781,10.82617956]
["bitfinex-derivatives","SOLF0:USTF0",1772223331808,11.0005,81.821,81.781,10.82617956]
["bitfinex-derivatives","SOLF0:USTF0",1772223332507,3.4766325,81.81,81.77,10.83295066]
["bitfinex-derivatives","SOLF0:USTF0",1772223333910,5.50072509,81.833,81.75,3.4766325]
["bitfinex-derivatives","SOLF0:USTF0",1772223333911,3.4766325,81.8,81.759,10.83383402]
["bitfinex-derivatives","SOLF0:USTF0",1772223334098,3.4766325,81.81,81.759,10.83383402]
["bitfinex-derivatives","SOLF0:USTF0",1772223335016,3.4766325,81.81,81.774,10.83379456]
["bitfinex-derivatives","SOLF0:USTF0",1772223336118,3.4766325,81.8,81.754,10.83148597]
["bitfinex-derivatives","SOLF0:USTF0",1772223337009,11.0041,81.793,81.755,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1772223337204,3.4766325,81.8,81.756,10.83144721]
["bitfinex-derivatives","SOLF0:USTF0",1772223338015,14.4799325,81.8,81.757,10.82597387]
["bitfinex-derivatives","SOLF0:USTF0",1772223338818,14.4799325,81.8,81.76,10.82593457]
["bitfinex-derivatives","SOLF0:USTF0",1772223339514,14.4799325,81.8,81.762,10.83000271]
["bitfinex-derivatives","SOLF0:USTF0",1772223343321,3.4766325,81.8,81.765,10.81664369]
["bitfinex-derivatives","SOLF0:USTF0",1772223345024,11.0034,81.799,81.765,10.81664369]
["bitfinex-derivatives","SOLF0:USTF0",1772223347220,3.4766325,81.79,81.753,10.85366427]
["bitfinex-derivatives","SOLF0:USTF0",1772223347423,3.4766325,81.78,81.746,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1772223348126,3.4766325,81.78,81.742,10.85366427]
["bitfinex-derivatives","SOLF0:USTF0",1772223349022,3.4766325,81.77,81.742,10.85366427]
["bitfinex-derivatives","SOLF0:USTF0",1772223350225,3.4766325,81.77,81.73,10.85120261]
["bitfinex-derivatives","SOLF0:USTF0",1772223350226,11.0074,81.769,81.73,10.85120261]
["bitfinex-derivatives","SOLF0:USTF0",1772223350730,3.4766325,81.76,81.73,10.85120261]
["bitfinex-derivatives","SOLF0:USTF0",1772223351124,3.4766325,81.76,81.723,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1772223351425,3.4766325,81.77,81.735,10.84556657]
["bitfinex-derivatives","SOLF0:USTF0",1772223351832,3.4766325,81.78,81.735,10.84556657]
["bitfinex-derivatives","SOLF0:USTF0",1772223352925,3.4766325,81.77,81.737,10.84553836]
["bitfinex-derivatives","SOLF0:USTF0",1772223353829,3.4766325,81.78,81.737,10.84553836]
["bitfinex-derivatives","SOLF0:USTF0",1772223354035,3.4766325,81.78,81.74,10.89106627]
["bitfinex-derivatives","SOLF0:USTF0",1772223354627,11.0053,81.784,81.741,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1772223354830,11.0053,81.784,81.742,10.89104217]
["bitfinex-derivatives","SOLF0:USTF0",1772223355233,11.0062,81.778,81.733,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1772223355423,11.0062,81.778,81.734,10.90780467]
["bitfinex-derivatives","SOLF0:USTF0",1772223357031,11.0062,81.778,81.736,10.90779238]
["bitfinex-derivatives","SOLF0:USTF0",1772223358036,11.0062,81.778,81.739,10.89975327]
["bitfinex-derivatives","SOLF0:USTF0",1772223358632,11.0062,81.778,81.74,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1772223358833,11.0062,81.778,81.741,10.8997396]
["bitfinex-derivatives","SOLF0:USTF0",1772223360528,3.48154606,81.78,81.742,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1772223360729,3.48154606,81.79,81.743,10.90023404]
["bitfinex-derivatives","SOLF0:USTF0",1772223361030,3.48154606,81.78,81.743,10.90023404]
["bitfinex-derivatives","SOLF0:USTF0",1772223363838,3.48154606,81.8,81.75,10.89260952]
["bitfinex-derivatives","SOLF0:USTF0",1772223364940,3.48154606,81.8,81.763,10.89259521]
["bitfinex-derivatives","SOLF0:USTF0",1772223365428,359.93216846,81.808,81.781,10.898646]
["bitfinex-derivatives","SOLF0:USTF0",1772223365632,3.48154606,81.82,81.781,10.898646]
["bitfinex-derivatives","SOLF0:USTF0",1772223365832,8.8278078,81.845,81.781,10.898646]
["bitfinex-derivatives","SOLF0:USTF0",1772223366034,3.48154606,81.83,81.791,10.898646]
["bitfinex-derivatives","SOLF0:USTF0",1772223368828,3.48154606,81.82,81.791,10.898646]
["bitfinex-derivatives","SOLF0:USTF0",1772223369030,3.48154606,81.82,81.783,10.88829883]
["bitfinex-derivatives","SOLF0:USTF0",1772223370138,3.48154606,81.82,81.77,3.48154606]
["bitfinex-derivatives","SOLF0:USTF0",1772223370139,3.48154606,81.82,81.786,10.859971]
["bitfinex-derivatives","SOLF0:USTF0",1772223371140,3.48154606,81.81,81.786,10.859971]
["bitfinex-derivatives","SOLF0:USTF0",1772223371439,3.48154606,81.82,81.786,10.859971]
["bitfinex-derivatives","SOLF0:USTF0",1772223372038,3.48154606,81.81,81.772,10.86351385]
["bitfinex-derivatives","SOLF0:USTF0",1772223372831,3.48154606,81.8,81.772,10.86351385]
["bitfinex-derivatives","SOLF0:USTF0",1772223373242,11.0021,81.809,81.772,10.86351385]
["bitfinex-derivatives","SOLF0:USTF0",1772223373637,3.48154606,81.81,81.772,10.86351385]
["bitfinex-derivatives","SOLF0:USTF0",1772223375037,3.48154606,81.81,81.775,10.88236326]
["bitfinex-derivatives","SOLF0:USTF0",1772223378736,11.002,81.809,81.775,10.88236326]
["bitfinex-derivatives","SOLF0:USTF0",1772223379043,11.002,81.809,81.718,22.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772223379044,11.002,81.809,81.751,10.87033737]
["bitfinex-derivatives","SOLF0:USTF0",1772223379439,11.002,81.809,81.766,10.86507166]
["bitfinex-derivatives","SOLF0:USTF0",1772223380838,3.48154606,81.81,81.767,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1772223381043,3.48154606,81.81,81.768,10.86505517]
["bitfinex-derivatives","SOLF0:USTF0",1772223382948,3.48154606,81.81,81.772,10.86262797]
["bitfinex-derivatives","SOLF0:USTF0",1772223383446,3.48154606,81.79,81.76,10.86556781]
["bitfinex-derivatives","SOLF0:USTF0",1772223383635,3.48154606,81.78,81.731,10.86556781]
["bitfinex-derivatives","SOLF0:USTF0",1772223384040,3.48154606,81.78,81.746,10.86556781]
["bitfinex-derivatives","SOLF0:USTF0",1772223384752,3.48154606,81.78,81.751,10.86555232]
["bitfinex-derivatives","SOLF0:USTF0",1772223388447,11.0061,81.779,81.751,10.86555232]
["bitfinex-derivatives","SOLF0:USTF0",1772223388650,3.48154606,81.77,81.741,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772223388942,3.48154606,81.77,81.708,22.81610944]
["bitfinex-derivatives","SOLF0:USTF0",1772223388943,7.70269637,81.817,81.761,1.88859153]
["bitfinex-derivatives","SOLF0:USTF0",1772223389142,9.637e-05,81.817,81.761,1.88859153]
["bitfinex-derivatives","SOLF0:USTF0",1772223389344,3.48154606,81.81,81.776,7.16944603]
["bitfinex-derivatives","SOLF0:USTF0",1772223389548,3.48154606,81.8,81.751,7.16944603]
["bitfinex-derivatives","SOLF0:USTF0",1772223390952,3.48154606,81.8,81.759,7.16944603]
["bitfinex-derivatives","SOLF0:USTF0",1772223391954,3.48154606,81.8,81.761,7.16944603]
["bitfinex-derivatives","SOLF0:USTF0",1772223392450,18.70349637,81.818,81.767,7.16944603]
["bitfinex-derivatives","SOLF0:USTF0",1772223392648,3.48154606,81.81,81.767,7.16944603]
["bitfinex-derivatives","SOLF0:USTF0",1772223394953,3.48154606,81.81,81.769,7.16944603]
["bitfinex-derivatives","SOLF0:USTF0",1772223395356,3.48154606,81.8,81.769,7.16944603]
["bitfinex-derivatives","SOLF0:USTF0",1772223399160,21.9915,81.856,81.752,7.16944603]
["bitfinex-derivatives","SOLF0:USTF0",1772223399161,3.48154606,81.79,81.752,7.16944603]
["bitfinex-derivatives","SOLF0:USTF0",1772223399851,3.48154606,81.79,81.762,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1772223400253,3.48154606,81.79,81.763,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223400451,7.70269637,81.799,81.763,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223400763,11.41869808,81.81,81.766,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223401154,11.0004,81.821,81.766,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223401354,3.48154606,81.82,81.766,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223402964,3.48154606,81.8,81.754,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223403855,3.48154606,81.8,81.762,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1772223405664,3.48154606,81.8,81.754,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223405665,18.94045202,81.799,81.756,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223406858,7.93715202,81.798,81.756,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223407165,7.93715202,81.789,81.748,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1772223407365,7.93715202,81.789,81.748,18.85841388]
["bitfinex-derivatives","SOLF0:USTF0",1772223407566,7.93715202,81.789,81.753,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1772223407760,7.93715202,81.789,81.754,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223411869,11.0055,81.783,81.74,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223412070,7.93715202,81.789,81.74,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223412866,7.93715202,81.789,81.754,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1772223414770,22.001,81.821,81.739,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223414771,3.48154606,81.78,81.739,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223415372,3.48154606,81.78,81.745,18.85871388]
["bitfinex-derivatives","SOLF0:USTF0",1772223416772,11.41869808,81.77,81.73,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223417172,3.48154606,81.76,81.73,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223418078,11.0076,81.768,81.73,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223418276,7.93715202,81.767,81.73,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223418477,3.48154606,81.76,81.73,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223419178,3.48154606,81.76,81.726,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772223419377,3.48290582,81.76,81.726,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772223419578,7.93715202,81.764,81.733,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1772223420376,7.93715202,81.776,81.739,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223421582,3.48290582,81.78,81.739,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223422085,3.48290582,81.78,81.745,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1772223424985,3.48290582,81.78,81.745,18.85881388]
["bitfinex-derivatives","SOLF0:USTF0",1772223425385,3.48290582,81.78,81.75,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1772223425786,7.93715202,81.788,81.75,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1772223426090,3.48290582,81.78,81.745,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223426286,3.48290582,81.77,81.745,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223426486,3.48290582,81.77,81.734,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223426686,11.42005784,81.78,81.741,18.85931388]
["bitfinex-derivatives","SOLF0:USTF0",1772223426882,7.93715202,81.78,81.742,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223427188,3.48290582,81.79,81.742,7.84831388]
["bitfinex-derivatives","SOLF0:USTF0",1772223427887,18.94185202,81.789,81.75,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1772223429091,11.0051,81.786,81.75,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1772223430988,3.48290582,81.78,81.744,8.00545474]
["bitfinex-derivatives","SOLF0:USTF0",1772223431889,3.48290582,81.78,81.745,19.01605474]
["bitfinex-derivatives","SOLF0:USTF0",1772223432895,8.16726002,81.769,81.734,8.00545474]
["bitfinex-derivatives","SOLF0:USTF0",1772223434495,8.16726002,81.769,81.735,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1772223434690,8.16726002,81.769,81.736,8.00545474]
["bitfinex-derivatives","SOLF0:USTF0",1772223436090,8.16726002,81.769,81.737,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1772223436698,19.17466002,81.769,81.737,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1772223438297,19.17466002,81.769,81.737,19.01695474]
["bitfinex-derivatives","SOLF0:USTF0",1772223438498,8.16726002,81.769,81.737,19.01695474]
["bitfinex-derivatives","SOLF0:USTF0",1772223438698,8.16726002,81.779,81.743,8.00545474]
["bitfinex-derivatives","SOLF0:USTF0",1772223439194,8.16726002,81.779,81.745,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1772223440397,8.16726002,81.793,81.76,8.00545474]
["bitfinex-derivatives","SOLF0:USTF0",1772223440697,3.48290582,81.79,81.76,8.00545474]
["bitfinex-derivatives","SOLF0:USTF0",1772223440895,11.65016584,81.79,81.731,8.00545474]
["bitfinex-derivatives","SOLF0:USTF0",1772223441101,8.16726002,81.789,81.731,8.00545474]
["bitfinex-derivatives","SOLF0:USTF0",1772223441998,8.16726002,81.788,81.751,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1772223447804,8.16726002,81.788,81.73,3.48290582]
["bitfinex-derivatives","SOLF0:USTF0",1772223447805,8.16726002,81.788,81.754,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1772223451004,8.16726002,81.786,81.752,8.00545474]
["bitfinex-derivatives","SOLF0:USTF0",1772223451205,3.48290582,81.78,81.752,8.00545474]
["bitfinex-derivatives","SOLF0:USTF0",1772223451706,8.16726002,81.786,81.752,8.00545474]
["bitfinex-derivatives","SOLF0:USTF0",1772223452013,11.0052,81.785,81.752,8.00545474]
["bitfinex-derivatives","SOLF0:USTF0",1772223452808,8.16726002,81.786,81.752,8.00545474]
["bitfinex-derivatives","SOLF0:USTF0",1772223454708,8.16726002,81.786,81.752,19.01505474]
["bitfinex-derivatives","SOLF0:USTF0",1772223459412,8.16726002,81.786,81.752,8.00545474]
["bitfinex-derivatives","SOLF0:USTF0",1772223459620,7.9708803,81.779,81.742,8.43524647]
["bitfinex-derivatives","SOLF0:USTF0",1772223459814,7.9708803,81.789,81.742,8.43524647]
["bitfinex-derivatives","SOLF0:USTF0",1772223460919,19.33291566,81.787,81.749,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223461216,8.32791566,81.786,81.749,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223461917,8.32791566,81.786,81.75,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1772223462117,8.32791566,81.786,81.751,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223466833,3.48290582,81.78,81.751,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223467029,8.32791566,81.783,81.751,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223467935,11.0058,81.781,81.751,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223468335,8.32791566,81.78,81.751,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223468739,8.32791566,81.78,81.734,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772223468740,8.32791566,81.776,81.734,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772223469231,8.32791566,81.776,81.735,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223469538,11.007,81.772,81.737,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1772223469733,8.32791566,81.776,81.738,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223471035,8.32791566,81.776,81.739,19.00098846]
["bitfinex-derivatives","SOLF0:USTF0",1772223471634,8.32791566,81.776,81.74,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223475238,8.32791566,81.774,81.74,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223480348,8.32791566,81.772,81.74,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223480544,8.32791566,81.769,81.725,510.8396889]
["bitfinex-derivatives","SOLF0:USTF0",1772223480943,8.32791566,81.769,81.726,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223481248,8.32791566,81.762,81.727,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1772223481445,8.32791566,81.749,81.714,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223483250,19.33821566,81.748,81.714,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223483451,8.32791566,81.747,81.704,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223484254,8.32791566,81.747,81.712,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223484451,3.48283765,81.75,81.712,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223485146,11.0097,81.752,81.691,15.17320543]
["bitfinex-derivatives","SOLF0:USTF0",1772223485147,19.33671566,81.759,81.714,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223486451,11.0092,81.756,81.722,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1772223486652,8.32791566,81.755,81.714,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223487455,8.32791566,81.755,81.717,7.98978846]
["bitfinex-derivatives","SOLF0:USTF0",1772223488955,8.32791566,81.755,81.724,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1772223494564,8.32791566,81.755,81.724,19.35671086]
["bitfinex-derivatives","SOLF0:USTF0",1772223498972,8.32791566,81.755,81.725,8.34341086]
["bitfinex-derivatives","SOLF0:USTF0",1772223500279,11.007,81.772,81.728,8.34341086]
["bitfinex-derivatives","SOLF0:USTF0",1772223500574,8.78557903,81.776,81.731,8.34341086]
["bitfinex-derivatives","SOLF0:USTF0",1772223501963,8.78557903,81.776,81.739,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772223502272,8.78557903,81.769,81.727,8.34341086]
["bitfinex-derivatives","SOLF0:USTF0",1772223502971,8.78557903,81.759,81.726,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1772223503160,8.78557903,81.759,81.727,8.34341086]
["bitfinex-derivatives","SOLF0:USTF0",1772223503367,8.78557903,81.769,81.727,8.34341086]
["bitfinex-derivatives","SOLF0:USTF0",1772223504971,8.78557903,81.768,81.734,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772223506768,8.78557903,81.779,81.741,8.34341086]
["bitfinex-derivatives","SOLF0:USTF0",1772223507868,8.78557903,81.779,81.743,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1772223508067,8.78557903,81.779,81.743,19.35411086]
["bitfinex-derivatives","SOLF0:USTF0",1772223508769,8.78557903,81.769,81.737,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1772223509573,8.78557903,81.769,81.737,19.35501086]
["bitfinex-derivatives","SOLF0:USTF0",1772223509772,8.78557903,81.769,81.739,19.35471086]
["bitfinex-derivatives","SOLF0:USTF0",1772223511068,8.78557903,81.769,81.717,15.17320543]
["bitfinex-derivatives","SOLF0:USTF0",1772223511069,8.78557903,81.769,81.741,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1772223511372,8.78557903,81.779,81.742,8.34341086]
["bitfinex-derivatives","SOLF0:USTF0",1772223511771,8.78557903,81.779,81.742,19.35421086]
["bitfinex-derivatives","SOLF0:USTF0",1772223511972,11.0062,81.778,81.742,19.35421086]
["bitfinex-derivatives","SOLF0:USTF0",1772223513671,11.0062,81.778,81.743,8.34341086]
["bitfinex-derivatives","SOLF0:USTF0",1772223515178,11.0062,81.778,81.745,8.34341086]
["bitfinex-derivatives","SOLF0:USTF0",1772223515982,19.79177903,81.778,81.745,8.34341086]
["bitfinex-derivatives","SOLF0:USTF0",1772223518076,8.78557903,81.778,81.745,8.34341086]
["bitfinex-derivatives","SOLF0:USTF0",1772223522794,8.78557903,81.778,81.747,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223523184,3.48283765,81.78,81.747,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223523783,8.41358684,81.787,81.754,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223525681,8.41358684,81.785,81.754,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223525886,3.48283765,81.76,81.727,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223526191,8.41358684,81.769,81.727,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223526492,8.41358684,81.779,81.74,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223527591,8.41358684,81.779,81.743,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223528097,8.41358684,81.778,81.743,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223529396,8.41358684,81.769,81.734,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772223532692,8.41358684,81.769,81.735,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223532896,8.41358684,81.769,81.736,19.88895605]
["bitfinex-derivatives","SOLF0:USTF0",1772223533085,8.41358684,81.769,81.737,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223533290,8.41358684,81.779,81.737,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223534387,8.41358684,81.777,81.74,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223534993,3.48283765,81.77,81.74,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223536000,8.41358684,81.769,81.74,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223538495,3.48283765,81.77,81.74,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223538696,8.41358684,81.779,81.74,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223539898,8.41358684,81.779,81.741,19.88835605]
["bitfinex-derivatives","SOLF0:USTF0",1772223540304,8.41358684,81.779,81.742,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223541702,11.0064,81.776,81.742,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223543902,8.41358684,81.779,81.742,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223544408,3.48168603,81.78,81.742,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223545904,3.48168603,81.78,81.75,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223546803,8.41358684,81.779,81.75,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223547004,8.41358684,81.769,81.727,15.17320543]
["bitfinex-derivatives","SOLF0:USTF0",1772223547198,8.41358684,81.769,81.727,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223547400,3.48168603,81.76,81.727,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223547803,8.41358684,81.769,81.727,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223548003,8.41358684,81.766,81.728,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1772223548206,8.41358684,81.766,81.728,19.88995605]
["bitfinex-derivatives","SOLF0:USTF0",1772223548903,11.008,81.764,81.728,19.88995605]
["bitfinex-derivatives","SOLF0:USTF0",1772223549405,11.008,81.764,81.729,8.87725605]
["bitfinex-derivatives","SOLF0:USTF0",1772223550203,8.41358684,81.766,81.73,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1772223550400,8.41358684,81.766,81.731,8.39973166]
["bitfinex-derivatives","SOLF0:USTF0",1772223550908,8.41358684,81.766,81.732,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1772223551106,9.00455142,81.777,81.733,8.39973166]
["bitfinex-derivatives","SOLF0:USTF0",1772223551908,9.00455142,81.777,81.738,19.41123166]
["bitfinex-derivatives","SOLF0:USTF0",1772223553211,9.00455142,81.777,81.742,19.41063166]
["bitfinex-derivatives","SOLF0:USTF0",1772223553413,9.00455142,81.777,81.743,8.39973166]
["bitfinex-derivatives","SOLF0:USTF0",1772223554908,9.00455142,81.777,81.745,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1772223556415,3.48168603,81.78,81.753,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1772223556608,9.00455142,81.787,81.753,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1772223556609,9.00455142,81.787,81.753,19.40923166]
["bitfinex-derivatives","SOLF0:USTF0",1772223559017,9.00455142,81.786,81.753,8.39973166]
["bitfinex-derivatives","SOLF0:USTF0",1772223559220,3.48168603,81.78,81.753,8.39973166]
["bitfinex-derivatives","SOLF0:USTF0",1772223560511,9.00455142,81.779,81.746,19.41013166]
["bitfinex-derivatives","SOLF0:USTF0",1772223562811,20.01055142,81.779,81.746,8.39973166]
["bitfinex-derivatives","SOLF0:USTF0",1772223563914,9.00455142,81.769,81.735,8.39973166]
["bitfinex-derivatives","SOLF0:USTF0",1772223564114,9.00455142,81.769,81.734,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772223564909,9.00455142,81.767,81.728,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1772223565113,3.48168603,81.76,81.728,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1772223565410,3.48168603,81.76,81.728,19.41253166]
["bitfinex-derivatives","SOLF0:USTF0",1772223565610,3.48168603,81.76,81.729,8.39973166]
["bitfinex-derivatives","SOLF0:USTF0",1772223566015,9.00455142,81.767,81.732,8.39973166]
["bitfinex-derivatives","SOLF0:USTF0",1772223567115,9.00455142,81.767,81.735,19.41153166]
["bitfinex-derivatives","SOLF0:USTF0",1772223567715,3.48168603,81.77,81.738,8.39973166]
["bitfinex-derivatives","SOLF0:USTF0",1772223567915,11.007,81.772,81.738,8.39973166]
["bitfinex-derivatives","SOLF0:USTF0",1772223568117,11.0062,81.778,81.738,8.39973166]
["bitfinex-derivatives","SOLF0:USTF0",1772223568314,350.94611605,81.796,81.746,8.39973166]
["bitfinex-derivatives","SOLF0:USTF0",1772223569124,11.0035,81.798,81.761,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1772223569318,11.0035,81.798,81.761,19.40813166]
["bitfinex-derivatives","SOLF0:USTF0",1772223573718,11.0035,81.798,81.762,8.39973166]
["bitfinex-derivatives","SOLF0:USTF0",1772223575723,20.00805142,81.798,81.762,8.39973166]
["bitfinex-derivatives","SOLF0:USTF0",1772223579836,9.00455142,81.798,81.762,8.39973166]
["bitfinex-derivatives","SOLF0:USTF0",1772223580033,3.48168603,81.79,81.762,8.39973166]
["bitfinex-derivatives","SOLF0:USTF0",1772223582237,8.73484785,81.813,81.764,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223582532,3.48168603,81.81,81.764,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223582838,8.73484785,81.813,81.764,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223583436,3.48168603,81.8,81.768,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223584832,8.73484785,81.809,81.768,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223585935,3.48168603,81.81,81.771,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223586334,3.48168603,81.82,81.771,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223586536,3.48168603,81.82,81.774,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223588034,3.48168603,81.82,81.776,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223588738,3.48168603,81.82,81.76,3.48168603]
["bitfinex-derivatives","SOLF0:USTF0",1772223588739,12.21653388,81.82,81.778,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223589742,3.48168603,81.8,81.768,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223590439,3.48168603,81.8,81.768,19.97438968]
["bitfinex-derivatives","SOLF0:USTF0",1772223590630,8.73484785,81.799,81.741,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223591940,8.73484785,81.799,81.76,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1772223592441,8.73484785,81.799,81.76,19.97548968]
["bitfinex-derivatives","SOLF0:USTF0",1772223593045,8.73484785,81.799,81.761,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223593541,8.73484785,81.798,81.761,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223593741,3.48168603,81.79,81.761,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223596846,8.73484785,81.798,81.761,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223597348,37.21647068,81.855,81.771,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223597349,8.73484785,81.809,81.771,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223598946,8.73484785,81.809,81.775,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1772223600047,3.48168603,81.8,81.775,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1772223600246,3.48168603,81.79,81.76,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223600550,12.21653388,81.79,81.76,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223601748,3.48168603,81.78,81.748,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223602243,3.48168603,81.77,81.737,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223603347,3.48214696,81.79,81.737,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223603846,12.21699481,81.79,81.748,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223604043,8.73484785,81.789,81.748,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223604347,3.48214696,81.78,81.748,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223605048,3.48214696,81.77,81.733,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223605250,8.73484785,81.769,81.733,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223605643,8.73484785,81.759,81.719,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1772223605846,8.73484785,81.759,81.719,19.98098968]
["bitfinex-derivatives","SOLF0:USTF0",1772223606047,8.73484785,81.759,81.72,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223606248,3.48214696,81.76,81.729,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223607945,3.48214696,81.78,81.732,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223608253,3.48214696,81.79,81.732,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223610044,11.0048,81.788,81.745,8.96698968]
["bitfinex-derivatives","SOLF0:USTF0",1772223612045,11.0048,81.788,81.748,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223612647,3.48214696,81.79,81.75,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223613250,3.48214696,81.8,81.759,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223614954,3.48214696,81.8,81.763,19.70649978]
["bitfinex-derivatives","SOLF0:USTF0",1772223615555,3.48214696,81.8,81.767,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223615855,3.48214696,81.81,81.767,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223616660,11.002,81.809,81.77,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1772223616962,3.48214696,81.79,81.751,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223617952,3.48214696,81.79,81.763,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1772223618158,8.60891572,81.799,81.763,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1772223618759,8.60891572,81.799,81.756,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223619060,11.0034,81.798,81.756,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223619759,8.60891572,81.797,81.756,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223619957,3.48214696,81.79,81.756,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223620864,8.60891572,81.797,81.76,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1772223622165,8.60891572,81.797,81.76,19.70689978]
["bitfinex-derivatives","SOLF0:USTF0",1772223622366,8.60891572,81.797,81.761,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223624058,8.60891572,81.789,81.752,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1772223624763,8.60891572,81.789,81.749,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223625262,12.09106268,81.8,81.751,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223625565,8.60891572,81.799,81.751,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223626364,11.0034,81.798,81.757,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223627857,11.0034,81.798,81.74,3.48214696]
["bitfinex-derivatives","SOLF0:USTF0",1772223627858,8.60891572,81.799,81.76,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223628264,3.48214696,81.8,81.76,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223628869,3.48214696,81.8,81.766,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1772223629655,3.48214696,81.8,81.76,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223630056,12.09106268,81.8,81.76,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223630570,8.60891572,81.798,81.76,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223632672,19.61261572,81.797,81.76,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223632872,8.60891572,81.789,81.749,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223633971,8.60891572,81.788,81.749,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223634772,19.61401572,81.786,81.749,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223637071,19.61421572,81.784,81.749,8.69839978]
["bitfinex-derivatives","SOLF0:USTF0",1772223637272,8.60891572,81.783,81.738,19.70989978]
["bitfinex-derivatives","SOLF0:USTF0",1772223637474,8.60891572,81.779,81.738,19.70989978]
["bitfinex-derivatives","SOLF0:USTF0",1772223638566,8.60891572,81.779,81.742,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1772223640374,8.60891572,81.779,81.745,19.46557487]
["bitfinex-derivatives","SOLF0:USTF0",1772223640983,8.60891572,81.779,81.746,8.45497487]
["bitfinex-derivatives","SOLF0:USTF0",1772223641273,8.60891572,81.779,81.747,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1772223647773,8.60891572,81.779,81.746,8.45497487]
["bitfinex-derivatives","SOLF0:USTF0",1772223649885,19.89516452,81.778,81.746,8.45497487]
["bitfinex-derivatives","SOLF0:USTF0",1772223650083,8.88896452,81.777,81.746,8.45497487]
["bitfinex-derivatives","SOLF0:USTF0",1772223650885,8.88896452,81.769,81.735,8.45497487]
["bitfinex-derivatives","SOLF0:USTF0",1772223651187,8.88896452,81.769,81.725,8.45497487]
["bitfinex-derivatives","SOLF0:USTF0",1772223651884,8.88896452,81.769,81.732,8.45497487]
["bitfinex-derivatives","SOLF0:USTF0",1772223652080,3.48214696,81.77,81.732,8.45497487]
["bitfinex-derivatives","SOLF0:USTF0",1772223652286,3.48214696,81.78,81.732,8.45497487]
["bitfinex-derivatives","SOLF0:USTF0",1772223652486,11.0062,81.778,81.74,8.45497487]
["bitfinex-derivatives","SOLF0:USTF0",1772223652686,8.88896452,81.777,81.74,8.45497487]
["bitfinex-derivatives","SOLF0:USTF0",1772223655984,8.88896452,81.775,81.74,8.45497487]
["bitfinex-derivatives","SOLF0:USTF0",1772223656190,8.88896452,81.769,81.74,8.45497487]
["bitfinex-derivatives","SOLF0:USTF0",1772223656387,8.88896452,81.769,81.731,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1772223656591,8.88896452,81.759,81.718,8.45497487]
["bitfinex-derivatives","SOLF0:USTF0",1772223658092,19.89776452,81.758,81.722,525.12127195]
["bitfinex-derivatives","SOLF0:USTF0",1772223658291,8.88896452,81.757,81.722,525.12127195]
["bitfinex-derivatives","SOLF0:USTF0",1772223658791,8.88896452,81.749,81.704,15.17320543]
["bitfinex-derivatives","SOLF0:USTF0",1772223659093,3.48214696,81.73,81.698,37.69583737]
["bitfinex-derivatives","SOLF0:USTF0",1772223659286,3.48214696,81.74,81.698,37.69583737]
["bitfinex-derivatives","SOLF0:USTF0",1772223660892,3.48214696,81.74,81.7,37.7051377]
["bitfinex-derivatives","SOLF0:USTF0",1772223662589,3.48214696,81.76,81.702,37.52226451]
["bitfinex-derivatives","SOLF0:USTF0",1772223662793,3.48214696,81.78,81.721,37.52226451]
["bitfinex-derivatives","SOLF0:USTF0",1772223662990,3.48214696,81.78,81.731,37.52226451]
["bitfinex-derivatives","SOLF0:USTF0",1772223663190,11.0062,81.778,81.734,37.52226451]
["bitfinex-derivatives","SOLF0:USTF0",1772223665594,11.0051,81.786,81.738,37.5019585]
["bitfinex-derivatives","SOLF0:USTF0",1772223665795,3.48124508,81.78,81.738,37.5019585]
["bitfinex-derivatives","SOLF0:USTF0",1772223666695,11.0048,81.788,81.741,37.43669379]
["bitfinex-derivatives","SOLF0:USTF0",1772223667100,3.48124508,81.78,81.741,37.43669379]
["bitfinex-derivatives","SOLF0:USTF0",1772223667297,3.48124508,81.78,81.741,48.44769379]
["bitfinex-derivatives","SOLF0:USTF0",1772223667496,11.005,81.787,81.742,37.3703591]
["bitfinex-derivatives","SOLF0:USTF0",1772223671800,11.0029,81.803,81.759,37.33614607]
["bitfinex-derivatives","SOLF0:USTF0",1772223672005,3.48124508,81.8,81.759,37.33614607]
["bitfinex-derivatives","SOLF0:USTF0",1772223673307,3.48124508,81.79,81.759,37.33614607]
["bitfinex-derivatives","SOLF0:USTF0",1772223674810,11.0033,81.799,81.759,37.33614607]
["bitfinex-derivatives","SOLF0:USTF0",1772223677006,11.0045,81.791,81.759,37.33614607]
["bitfinex-derivatives","SOLF0:USTF0",1772223677208,3.48124508,81.79,81.745,37.31331904]
["bitfinex-derivatives","SOLF0:USTF0",1772223677407,3.48124508,81.78,81.745,37.31331904]
["bitfinex-derivatives","SOLF0:USTF0",1772223679610,11.0056,81.782,81.745,37.31331904]
["bitfinex-derivatives","SOLF0:USTF0",1772223680112,11.0048,81.788,81.747,37.2495872]
["bitfinex-derivatives","SOLF0:USTF0",1772223681709,11.0039,81.795,81.75,37.24960953]
["bitfinex-derivatives","SOLF0:USTF0",1772223682213,11.0039,81.795,81.74,3.48124508]
["bitfinex-derivatives","SOLF0:USTF0",1772223682214,11.0039,81.795,81.753,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1772223682414,11.0039,81.795,81.754,37.24960953]
["bitfinex-derivatives","SOLF0:USTF0",1772223683913,11.0039,81.795,81.756,37.22320099]
["bitfinex-derivatives","SOLF0:USTF0",1772223685416,11.0046,81.79,81.756,37.22320099]
["bitfinex-derivatives","SOLF0:USTF0",1772223685614,3.48124508,81.78,81.731,37.22464256]
["bitfinex-derivatives","SOLF0:USTF0",1772223687012,11.0062,81.778,81.742,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1772223687215,11.0062,81.778,81.743,37.19049637]
["bitfinex-derivatives","SOLF0:USTF0",1772223688220,11.0052,81.786,81.746,37.19049637]
["bitfinex-derivatives","SOLF0:USTF0",1772223689819,11.0052,81.786,81.748,37.18767156]
["bitfinex-derivatives","SOLF0:USTF0",1772223690615,3.48124508,81.8,81.752,37.18767156]
["bitfinex-derivatives","SOLF0:USTF0",1772223691918,3.48124508,81.8,81.754,37.19209437]
["bitfinex-derivatives","SOLF0:USTF0",1772223692122,3.48124508,81.79,81.754,37.19209437]
["bitfinex-derivatives","SOLF0:USTF0",1772223693030,3.48124508,81.79,81.756,37.19209437]
["bitfinex-derivatives","SOLF0:USTF0",1772223693324,3.48124508,81.8,81.756,37.19209437]
["bitfinex-derivatives","SOLF0:USTF0",1772223694525,14.48444508,81.8,81.756,37.19209437]
["bitfinex-derivatives","SOLF0:USTF0",1772223696325,11.0022,81.807,81.758,37.18255632]
["bitfinex-derivatives","SOLF0:USTF0",1772223697917,3.48124508,81.8,81.763,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1772223698122,3.48124508,81.8,81.764,37.16204704]
["bitfinex-derivatives","SOLF0:USTF0",1772223698823,188.71591511,81.826,81.764,37.16204704]
["bitfinex-derivatives","SOLF0:USTF0",1772223698824,3.48124508,81.79,81.764,37.16204704]
["bitfinex-derivatives","SOLF0:USTF0",1772223700925,3.48124508,81.8,81.764,37.16204704]
["bitfinex-derivatives","SOLF0:USTF0",1772223702126,3.48124508,81.8,81.768,37.16088161]
["bitfinex-derivatives","SOLF0:USTF0",1772223703924,188.71591511,81.826,81.775,37.12377067]
["bitfinex-derivatives","SOLF0:USTF0",1772223704124,3.48124508,81.82,81.775,37.12377067]
["bitfinex-derivatives","SOLF0:USTF0",1772223705026,11.0008,81.818,81.778,37.12377067]
["bitfinex-derivatives","SOLF0:USTF0",1772223706130,362.34604061,81.812,81.778,37.12377067]
["bitfinex-derivatives","SOLF0:USTF0",1772223707325,3.48124508,81.81,81.778,37.12377067]
["bitfinex-derivatives","SOLF0:USTF0",1772223710134,351.34444061,81.812,81.779,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1772223710432,3.48124508,81.81,81.78,37.16283816]
["bitfinex-derivatives","SOLF0:USTF0",1772223712235,3.48124508,81.8,81.757,37.18736066]
["bitfinex-derivatives","SOLF0:USTF0",1772223714041,3.48124508,81.8,81.767,37.19118543]
["bitfinex-derivatives","SOLF0:USTF0",1772223714235,11.42346765,81.842,81.781,37.19118543]
["bitfinex-derivatives","SOLF0:USTF0",1772223714435,3.48124508,81.83,81.785,37.19118543]
["bitfinex-derivatives","SOLF0:USTF0",1772223714734,3.48124508,81.8,81.77,37.19118543]
["bitfinex-derivatives","SOLF0:USTF0",1772223716045,3.48124508,81.79,81.77,37.19118543]
["bitfinex-derivatives","SOLF0:USTF0",1772223716643,3.48124508,81.78,81.748,37.22773228]
["bitfinex-derivatives","SOLF0:USTF0",1772223720435,3.48124508,81.78,81.737,37.33536879]
["bitfinex-derivatives","SOLF0:USTF0",1772223720640,3.48124508,81.78,81.699,22.8432922]
["bitfinex-derivatives","SOLF0:USTF0",1772223720641,3.48124508,81.77,81.726,37.33536879]
["bitfinex-derivatives","SOLF0:USTF0",1772223720844,3.48124508,81.76,81.726,37.33536879]
["bitfinex-derivatives","SOLF0:USTF0",1772223721639,3.48124508,81.76,81.729,37.33972068]
["bitfinex-derivatives","SOLF0:USTF0",1772223722639,11.0075,81.769,81.729,37.33972068]
["bitfinex-derivatives","SOLF0:USTF0",1772223723342,3.48254845,81.75,81.714,37.33753291]
["bitfinex-derivatives","SOLF0:USTF0",1772223723942,11.0101,81.749,81.714,37.33753291]
["bitfinex-derivatives","SOLF0:USTF0",1772223724140,33.43446765,81.783,81.702,271.7777755]
["bitfinex-derivatives","SOLF0:USTF0",1772223724344,33.43446765,81.783,81.702,309.11530841]
["bitfinex-derivatives","SOLF0:USTF0",1772223724345,3.48254845,81.73,81.702,309.11530841]
["bitfinex-derivatives","SOLF0:USTF0",1772223724743,3.48254845,81.73,81.702,37.33753291]
["bitfinex-derivatives","SOLF0:USTF0",1772223727044,22.8432922,81.796,81.702,37.33753291]
["bitfinex-derivatives","SOLF0:USTF0",1772223727045,3.48254845,81.74,81.702,37.33753291]
["bitfinex-derivatives","SOLF0:USTF0",1772223727351,3.48254845,81.73,81.702,37.33753291]
["bitfinex-derivatives","SOLF0:USTF0",1772223731754,3.48254845,81.74,81.702,37.33753291]
["bitfinex-derivatives","SOLF0:USTF0",1772223732748,11.0114,81.739,81.702,37.33753291]
["bitfinex-derivatives","SOLF0:USTF0",1772223732953,3.48254845,81.73,81.702,37.33753291]
["bitfinex-derivatives","SOLF0:USTF0",1772223734252,185.79774777,81.78,81.702,37.33753291]
["bitfinex-derivatives","SOLF0:USTF0",1772223734452,3.48254845,81.75,81.713,37.33935247]
["bitfinex-derivatives","SOLF0:USTF0",1772223734652,3.48254845,81.74,81.713,37.33935247]
["bitfinex-derivatives","SOLF0:USTF0",1772223735544,3.48254845,81.74,81.666,15.23127493]
["bitfinex-derivatives","SOLF0:USTF0",1772223735545,3.48254845,81.73,81.681,37.33952728]
["bitfinex-derivatives","SOLF0:USTF0",1772223736850,3.48254845,81.73,81.691,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1772223737052,3.48254845,81.73,81.692,37.33952728]
["bitfinex-derivatives","SOLF0:USTF0",1772223737453,3.48254845,81.74,81.701,37.34506763]
["bitfinex-derivatives","SOLF0:USTF0",1772223738652,3.48254845,81.74,81.705,37.34506763]
["bitfinex-derivatives","SOLF0:USTF0",1772223739447,11.0095,81.754,81.708,37.34353571]
["bitfinex-derivatives","SOLF0:USTF0",1772223739651,3.48254845,81.74,81.708,37.34353571]
["bitfinex-derivatives","SOLF0:USTF0",1772223740855,3.48254845,81.74,81.713,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1772223741053,3.48254845,81.74,81.714,37.34353571]
["bitfinex-derivatives","SOLF0:USTF0",1772223741459,4.845e-05,81.74,81.715,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1772223741662,11.009,81.757,81.716,37.3859805]
["bitfinex-derivatives","SOLF0:USTF0",1772223742861,3.48254845,81.75,81.716,37.3859805]
["bitfinex-derivatives","SOLF0:USTF0",1772223743456,3.48254845,81.75,81.718,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1772223743662,3.48254845,81.75,81.719,37.38528428]
["bitfinex-derivatives","SOLF0:USTF0",1772223750458,3.48254845,81.73,81.7,37.34534211]
["bitfinex-derivatives","SOLF0:USTF0",1772223750657,3.48254845,81.72,81.66,3.48254845]
["bitfinex-derivatives","SOLF0:USTF0",1772223750864,3.48254845,81.72,81.686,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1772223751256,3.48254845,81.72,81.66,3.48254845]
["bitfinex-derivatives","SOLF0:USTF0",1772223751456,11.0141,81.719,81.678,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1772223752263,11.0141,81.719,81.684,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1772223752661,11.0141,81.719,81.685,18.66996714]
["bitfinex-derivatives","SOLF0:USTF0",1772223754268,3.48254845,81.72,81.687,18.6714887]
["bitfinex-derivatives","SOLF0:USTF0",1772223754561,11.42346765,81.775,81.687,18.6714887]
["bitfinex-derivatives","SOLF0:USTF0",1772223754764,3.48254845,81.74,81.687,18.6714887]
["bitfinex-derivatives","SOLF0:USTF0",1772223755262,3.48254845,81.74,81.703,18.6699515]
["bitfinex-derivatives","SOLF0:USTF0",1772223755461,11.0106,81.745,81.703,18.6699515]
["bitfinex-derivatives","SOLF0:USTF0",1772223756461,3.48254845,81.73,81.703,18.6699515]
["bitfinex-derivatives","SOLF0:USTF0",1772223756967,3.48254845,81.74,81.705,18.6699515]
["bitfinex-derivatives","SOLF0:USTF0",1772223757568,3.48254845,81.74,81.71,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1772223758373,3.48254845,81.74,81.705,18.6699515]
["bitfinex-derivatives","SOLF0:USTF0",1772223759865,3.48254845,81.74,81.708,18.69060471]
["bitfinex-derivatives","SOLF0:USTF0",1772223761872,3.48254845,81.74,81.711,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1772223762072,11.42346765,81.772,81.712,18.69053933]
["bitfinex-derivatives","SOLF0:USTF0",1772223762273,185.79774777,81.78,81.712,18.69053933]
["bitfinex-derivatives","SOLF0:USTF0",1772223762476,3.48254845,81.77,81.73,18.69053933]
["bitfinex-derivatives","SOLF0:USTF0",1772223762677,3.48254845,81.76,81.73,18.69053933]
["bitfinex-derivatives","SOLF0:USTF0",1772223764675,3.48254845,81.76,81.732,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1772223764879,3.48254845,81.76,81.733,18.69092336]
["bitfinex-derivatives","SOLF0:USTF0",1772223770683,11.0087,81.759,81.733,18.69092336]
["bitfinex-derivatives","SOLF0:USTF0",1772223773284,3.48254845,81.76,81.733,18.69092336]
["bitfinex-derivatives","SOLF0:USTF0",1772223773682,3.48254845,81.77,81.733,18.69092336]
["bitfinex-derivatives","SOLF0:USTF0",1772223773883,3.48254845,81.77,81.735,18.65423526]
["bitfinex-derivatives","SOLF0:USTF0",1772223774787,11.0075,81.768,81.735,18.65423526]
["bitfinex-derivatives","SOLF0:USTF0",1772223780793,3.48254845,81.77,81.735,18.65423526]
["bitfinex-derivatives","SOLF0:USTF0",1772223781388,11.0087,81.759,81.72,18.64199095]
["bitfinex-derivatives","SOLF0:USTF0",1772223782492,3.48254845,81.76,81.722,18.64096755]
["bitfinex-derivatives","SOLF0:USTF0",1772223783886,3.48254845,81.76,81.728,18.66306167]
["bitfinex-derivatives","SOLF0:USTF0",1772223785293,3.48308933,81.76,81.728,18.66306167]
["bitfinex-derivatives","SOLF0:USTF0",1772223786998,351.52368845,81.793,81.73,18.66322135]
["bitfinex-derivatives","SOLF0:USTF0",1772223786999,3.48308933,81.77,81.73,18.66322135]
["bitfinex-derivatives","SOLF0:USTF0",1772223787592,3.48308933,81.76,81.73,18.66322135]
["bitfinex-derivatives","SOLF0:USTF0",1772223788192,3.48308933,81.77,81.732,18.66862203]
["bitfinex-derivatives","SOLF0:USTF0",1772223788393,3.48308933,81.78,81.732,18.66862203]
["bitfinex-derivatives","SOLF0:USTF0",1772223789998,14.48908933,81.78,81.743,18.66379086]
["bitfinex-derivatives","SOLF0:USTF0",1772223794304,11.005,81.787,81.745,18.66338882]
["bitfinex-derivatives","SOLF0:USTF0",1772223794500,351.52368845,81.793,81.745,18.66338882]
["bitfinex-derivatives","SOLF0:USTF0",1772223794696,351.52368845,81.793,81.751,18.66338882]
["bitfinex-derivatives","SOLF0:USTF0",1772223795495,3.48308933,81.81,81.771,18.66428106]
["bitfinex-derivatives","SOLF0:USTF0",1772223795698,21.9923,81.853,81.771,18.66428106]
["bitfinex-derivatives","SOLF0:USTF0",1772223795699,3.48308933,81.82,81.771,18.66428106]
["bitfinex-derivatives","SOLF0:USTF0",1772223796007,3.48308933,81.83,81.771,18.66428106]
["bitfinex-derivatives","SOLF0:USTF0",1772223796896,3.48308933,81.83,81.795,18.66428106]
["bitfinex-derivatives","SOLF0:USTF0",1772223800901,3.48308933,81.83,81.797,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1772223801102,3.48308933,81.83,81.797,29.67564402]
["bitfinex-derivatives","SOLF0:USTF0",1772223801697,3.48308933,81.83,81.797,18.67214402]
["bitfinex-derivatives","SOLF0:USTF0",1772223802206,3.48308933,81.82,81.797,18.67214402]
["bitfinex-derivatives","SOLF0:USTF0",1772223802706,3.48308933,81.83,81.797,18.67214402]
["bitfinex-derivatives","SOLF0:USTF0",1772223805107,3.48308933,81.82,81.797,18.67214402]
["bitfinex-derivatives","SOLF0:USTF0",1772223807504,10.9993,81.829,81.797,18.67214402]
["bitfinex-derivatives","SOLF0:USTF0",1772223809707,3.48308933,81.82,81.797,18.67214402]
["bitfinex-derivatives","SOLF0:USTF0",1772223810305,11.0006,81.819,81.797,18.67214402]
["bitfinex-derivatives","SOLF0:USTF0",1772223816516,11.0006,81.819,81.778,18.67585517]
["bitfinex-derivatives","SOLF0:USTF0",1772223819012,11.0006,81.819,81.781,18.67353785]
["bitfinex-derivatives","SOLF0:USTF0",1772223819920,11.0006,81.819,81.783,18.67441978]
["bitfinex-derivatives","SOLF0:USTF0",1772223820918,11.0014,81.813,81.783,18.67441978]
["bitfinex-derivatives","SOLF0:USTF0",1772223822516,14.48358933,81.82,81.783,18.67441978]
["bitfinex-derivatives","SOLF0:USTF0",1772223823612,3.48308933,81.82,81.785,18.66480736]
["bitfinex-derivatives","SOLF0:USTF0",1772223824915,3.48308933,81.82,81.787,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1772223825217,3.48308933,81.82,81.788,18.66480736]
["bitfinex-derivatives","SOLF0:USTF0",1772223826220,10.9996,81.827,81.788,18.66480736]
["bitfinex-derivatives","SOLF0:USTF0",1772223826620,3.48308933,81.82,81.788,18.66480736]
["bitfinex-derivatives","SOLF0:USTF0",1772223827018,3.48308933,81.82,81.791,18.66406986]
["bitfinex-derivatives","SOLF0:USTF0",1772223830427,3.48308933,81.83,81.791,18.66406986]
["bitfinex-derivatives","SOLF0:USTF0",1772223831126,10.9994,81.829,81.794,18.66465856]
["bitfinex-derivatives","SOLF0:USTF0",1772223832929,10.9985,81.835,81.796,18.67058005]
["bitfinex-derivatives","SOLF0:USTF0",1772223833226,3.48308933,81.83,81.796,18.67058005]
["bitfinex-derivatives","SOLF0:USTF0",1772223833926,14.48228933,81.83,81.796,18.67058005]
["bitfinex-derivatives","SOLF0:USTF0",1772223834122,3.48308933,81.83,81.796,18.67058005]
["bitfinex-derivatives","SOLF0:USTF0",1772223834325,3.48308933,81.82,81.786,18.68088698]
["bitfinex-derivatives","SOLF0:USTF0",1772223836024,11.0008,81.818,81.786,18.68088698]
["bitfinex-derivatives","SOLF0:USTF0",1772223840437,11.0,81.824,81.786,18.68088698]
["bitfinex-derivatives","SOLF0:USTF0",1772223840636,3.48308933,81.83,81.786,18.68088698]
["bitfinex-derivatives","SOLF0:USTF0",1772223842032,11.0008,81.818,81.786,18.68088698]
["bitfinex-derivatives","SOLF0:USTF0",1772223851853,11.0,81.824,81.788,18.64167717]
["bitfinex-derivatives","SOLF0:USTF0",1772223852749,3.47792677,81.83,81.792,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1772223853047,11.44365901,81.86,81.811,18.64167717]
["bitfinex-derivatives","SOLF0:USTF0",1772223853247,3.47792677,81.86,81.811,18.64167717]
["bitfinex-derivatives","SOLF0:USTF0",1772223854449,10.9955,81.857,81.811,18.64167717]
["bitfinex-derivatives","SOLF0:USTF0",1772223854655,3.47792677,81.87,81.811,18.64167717]
["bitfinex-derivatives","SOLF0:USTF0",1772223855153,14.47172677,81.87,81.827,18.64169305]
["bitfinex-derivatives","SOLF0:USTF0",1772223855355,3.47792677,81.87,81.827,18.64169305]
["bitfinex-derivatives","SOLF0:USTF0",1772223857059,3.47792677,81.85,81.827,18.64169305]
["bitfinex-derivatives","SOLF0:USTF0",1772223858054,10.9958,81.855,81.827,18.64169305]
["bitfinex-derivatives","SOLF0:USTF0",1772223858658,3.47792677,81.85,81.827,18.64169305]
["bitfinex-derivatives","SOLF0:USTF0",1772223859559,10.9958,81.855,81.827,18.64169305]
["bitfinex-derivatives","SOLF0:USTF0",1772223862458,10.9967,81.848,81.827,18.64169305]
["bitfinex-derivatives","SOLF0:USTF0",1772223862755,3.47792677,81.84,81.791,18.54715124]
["bitfinex-derivatives","SOLF0:USTF0",1772223863360,3.47792677,81.85,81.81,18.54715124]
["bitfinex-derivatives","SOLF0:USTF0",1772223863955,10.9954,81.858,81.81,18.54715124]
["bitfinex-derivatives","SOLF0:USTF0",1772223864163,3.47792677,81.85,81.81,18.54715124]
["bitfinex-derivatives","SOLF0:USTF0",1772223864960,3.47792677,81.85,81.819,18.54710389]
["bitfinex-derivatives","SOLF0:USTF0",1772223865860,14.47432677,81.85,81.819,18.54710389]
["bitfinex-derivatives","SOLF0:USTF0",1772223866165,3.47792677,81.84,81.808,18.54687704]
["bitfinex-derivatives","SOLF0:USTF0",1772223867062,10.998,81.839,81.808,18.54687704]
["bitfinex-derivatives","SOLF0:USTF0",1772223871058,10.9988,81.833,81.808,18.54687704]
["bitfinex-derivatives","SOLF0:USTF0",1772223871260,3.47792677,81.83,81.797,18.54344395]
["bitfinex-derivatives","SOLF0:USTF0",1772223872957,10.9995,81.828,81.797,18.54344395]
["bitfinex-derivatives","SOLF0:USTF0",1772223877060,11.0002,81.823,81.797,18.54344395]
["bitfinex-derivatives","SOLF0:USTF0",1772223882869,11.0013,81.815,81.797,18.54344395]
["bitfinex-derivatives","SOLF0:USTF0",1772223885173,11.002,81.809,81.787,18.61205532]
["bitfinex-derivatives","SOLF0:USTF0",1772223885371,11.002,81.809,81.774,18.61205532]
["bitfinex-derivatives","SOLF0:USTF0",1772223886970,11.0028,81.803,81.774,18.61205532]
["bitfinex-derivatives","SOLF0:USTF0",1772223892981,3.47792677,81.8,81.774,18.61205532]
["bitfinex-derivatives","SOLF0:USTF0",1772223898091,3.47792677,81.8,81.774,18.61205532]
["bitfinex-derivatives","SOLF0:USTF0",1772223898585,11.0028,81.803,81.774,18.61205532]
["bitfinex-derivatives","SOLF0:USTF0",1772223899193,11.002,81.809,81.774,18.61205532]
["bitfinex-derivatives","SOLF0:USTF0",1772223900287,3.47792677,81.81,81.774,18.61205532]
["bitfinex-derivatives","SOLF0:USTF0",1772223900487,3.47792677,81.8,81.747,18.59730744]
["bitfinex-derivatives","SOLF0:USTF0",1772223900690,3.47792677,81.79,81.747,18.59730744]
["bitfinex-derivatives","SOLF0:USTF0",1772223900886,3.47792677,81.79,81.748,18.59730744]
["bitfinex-derivatives","SOLF0:USTF0",1772223901287,5.50206552,81.824,81.748,18.59730744]
["bitfinex-derivatives","SOLF0:USTF0",1772223901288,3.47792677,81.8,81.748,18.59730744]
["bitfinex-derivatives","SOLF0:USTF0",1772223901483,3.47792677,81.8,81.77,18.55508861]
["bitfinex-derivatives","SOLF0:USTF0",1772223902487,11.0026,81.805,81.771,18.55508861]
["bitfinex-derivatives","SOLF0:USTF0",1772223902687,3.47792677,81.8,81.771,18.55508861]
["bitfinex-derivatives","SOLF0:USTF0",1772223906591,11.004,81.794,81.771,18.55508861]
["bitfinex-derivatives","SOLF0:USTF0",1772223906793,3.47792677,81.79,81.76,18.5253803]
["bitfinex-derivatives","SOLF0:USTF0",1772223907397,3.48069876,81.79,81.76,18.5253803]
["bitfinex-derivatives","SOLF0:USTF0",1772223908195,11.0048,81.789,81.76,18.5253803]
["bitfinex-derivatives","SOLF0:USTF0",1772223911000,11.0054,81.784,81.76,18.5253803]
["bitfinex-derivatives","SOLF0:USTF0",1772223913203,11.0054,81.784,81.746,275.49989378]
["bitfinex-derivatives","SOLF0:USTF0",1772223913204,11.0061,81.779,81.751,18.50884975]
["bitfinex-derivatives","SOLF0:USTF0",1772223915998,3.48069876,81.78,81.74,18.48741418]
["bitfinex-derivatives","SOLF0:USTF0",1772223916201,3.48069876,81.76,81.724,18.48741418]
["bitfinex-derivatives","SOLF0:USTF0",1772223918102,14.48929876,81.76,81.724,18.48741418]
["bitfinex-derivatives","SOLF0:USTF0",1772223921605,11.0086,81.76,81.724,18.48741418]
["bitfinex-derivatives","SOLF0:USTF0",1772223921800,3.48069876,81.76,81.724,18.48741418]
["bitfinex-derivatives","SOLF0:USTF0",1772223922602,11.0096,81.753,81.724,18.48741418]
["bitfinex-derivatives","SOLF0:USTF0",1772223923306,3.48069876,81.76,81.724,18.48741418]
["bitfinex-derivatives","SOLF0:USTF0",1772223923503,3.48069876,81.77,81.724,18.48741418]
["bitfinex-derivatives","SOLF0:USTF0",1772223923803,3.48069876,81.76,81.724,18.48741418]
["bitfinex-derivatives","SOLF0:USTF0",1772223924703,3.48069876,81.76,81.725,18.45048884]
["bitfinex-derivatives","SOLF0:USTF0",1772223925999,11.0095,81.754,81.725,18.45048884]
["bitfinex-derivatives","SOLF0:USTF0",1772223926402,3.48069876,81.76,81.725,18.45048884]
["bitfinex-derivatives","SOLF0:USTF0",1772223928609,11.0087,81.759,81.725,18.45048884]
["bitfinex-derivatives","SOLF0:USTF0",1772223931809,3.48069876,81.76,81.726,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1772223932013,3.48069876,81.76,81.727,18.45041507]
["bitfinex-derivatives","SOLF0:USTF0",1772223933114,3.48069876,81.77,81.727,18.45041507]
["bitfinex-derivatives","SOLF0:USTF0",1772223933313,3.48069876,81.76,81.727,18.45041507]
["bitfinex-derivatives","SOLF0:USTF0",1772223933914,11.0064,81.776,81.729,18.44352012]
["bitfinex-derivatives","SOLF0:USTF0",1772223934213,11.0064,81.776,81.731,18.44352012]
["bitfinex-derivatives","SOLF0:USTF0",1772223934911,11.0064,81.776,81.735,18.44352012]
["bitfinex-derivatives","SOLF0:USTF0",1772223936609,11.0072,81.771,81.735,18.44352012]
["bitfinex-derivatives","SOLF0:USTF0",1772223937016,3.48069876,81.79,81.744,18.40207661]
["bitfinex-derivatives","SOLF0:USTF0",1772223937405,3.48069876,81.78,81.744,18.40207661]
["bitfinex-derivatives","SOLF0:USTF0",1772223938014,3.48069876,81.77,81.744,18.40207661]
["bitfinex-derivatives","SOLF0:USTF0",1772223938920,11.0081,81.764,81.744,18.40207661]
["bitfinex-derivatives","SOLF0:USTF0",1772223939815,11.0081,81.764,81.723,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1772223940116,11.0089,81.758,81.724,18.39523257]
["bitfinex-derivatives","SOLF0:USTF0",1772223940719,11.008,81.765,81.724,18.39523257]
["bitfinex-derivatives","SOLF0:USTF0",1772223941221,3.48069876,81.77,81.724,18.39523257]
["bitfinex-derivatives","SOLF0:USTF0",1772223942114,11.0087,81.76,81.724,18.39523257]
["bitfinex-derivatives","SOLF0:USTF0",1772223942316,3.48069876,81.77,81.727,18.39676931]
["bitfinex-derivatives","SOLF0:USTF0",1772223943919,11.0076,81.767,81.729,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1772223944114,11.0076,81.767,81.73,18.38634138]
["bitfinex-derivatives","SOLF0:USTF0",1772223944919,11.0083,81.762,81.73,18.38634138]
["bitfinex-derivatives","SOLF0:USTF0",1772223945214,3.48069876,81.77,81.73,18.38634138]
["bitfinex-derivatives","SOLF0:USTF0",1772223945417,3.48069876,81.78,81.73,18.38634138]
["bitfinex-derivatives","SOLF0:USTF0",1772223945824,11.0075,81.769,81.732,18.38730838]
["bitfinex-derivatives","SOLF0:USTF0",1772223947526,3.48069876,81.77,81.732,18.38730838]
["bitfinex-derivatives","SOLF0:USTF0",1772223948923,11.0074,81.769,81.732,18.38730838]
["bitfinex-derivatives","SOLF0:USTF0",1772223949725,3.48069876,81.78,81.732,18.38730838]
["bitfinex-derivatives","SOLF0:USTF0",1772223950927,11.006,81.779,81.741,18.38715596]
["bitfinex-derivatives","SOLF0:USTF0",1772223954425,3.48069876,81.77,81.722,18.43791283]
["bitfinex-derivatives","SOLF0:USTF0",1772223955533,3.48069876,81.77,81.731,18.43791283]
["bitfinex-derivatives","SOLF0:USTF0",1772223955734,11.007,81.772,81.731,18.43791283]
["bitfinex-derivatives","SOLF0:USTF0",1772223956929,11.007,81.772,81.735,18.44476177]
["bitfinex-derivatives","SOLF0:USTF0",1772223958633,11.007,81.772,81.736,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1772223958836,11.007,81.772,81.737,18.51711015]
["bitfinex-derivatives","SOLF0:USTF0",1772223960632,11.007,81.772,81.738,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1772223960936,11.007,81.772,81.739,18.53352865]
["bitfinex-derivatives","SOLF0:USTF0",1772223965446,11.0077,81.767,81.739,18.53352865]
["bitfinex-derivatives","SOLF0:USTF0",1772223965646,11.0077,81.767,81.71,3.48069876]
["bitfinex-derivatives","SOLF0:USTF0",1772223965647,3.48069876,81.77,81.724,18.57636265]
["bitfinex-derivatives","SOLF0:USTF0",1772223965943,3.48069876,81.76,81.724,18.57636265]
["bitfinex-derivatives","SOLF0:USTF0",1772223966133,3.48069876,81.77,81.724,18.57636265]
["bitfinex-derivatives","SOLF0:USTF0",1772223966537,11.0083,81.763,81.725,18.57636265]
["bitfinex-derivatives","SOLF0:USTF0",1772223968046,11.0083,81.763,81.727,18.5953961]
["bitfinex-derivatives","SOLF0:USTF0",1772223973156,3.48289281,81.76,81.727,18.5953961]
["bitfinex-derivatives","SOLF0:USTF0",1772223974056,11.0083,81.763,81.727,18.5953961]
["bitfinex-derivatives","SOLF0:USTF0",1772223974653,11.0089,81.758,81.727,18.5953961]
["bitfinex-derivatives","SOLF0:USTF0",1772223975559,11.0098,81.751,81.727,18.5953961]
["bitfinex-derivatives","SOLF0:USTF0",1772223976857,11.0089,81.758,81.727,18.5953961]
["bitfinex-derivatives","SOLF0:USTF0",1772223977060,3.48289281,81.77,81.727,18.5953961]
["bitfinex-derivatives","SOLF0:USTF0",1772223977850,11.0075,81.768,81.728,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1772223978059,11.0075,81.768,81.729,18.60075495]
["bitfinex-derivatives","SOLF0:USTF0",1772223981464,11.0075,81.768,81.731,18.58850654]
["bitfinex-derivatives","SOLF0:USTF0",1772223983664,11.0067,81.774,81.733,18.5909837]
["bitfinex-derivatives","SOLF0:USTF0",1772223984965,11.0067,81.774,81.735,18.5909837]
["bitfinex-derivatives","SOLF0:USTF0",1772223986171,3.48289281,81.77,81.735,18.5909837]
["bitfinex-derivatives","SOLF0:USTF0",1772223990171,11.0067,81.774,81.735,18.5909837]
["bitfinex-derivatives","SOLF0:USTF0",1772223991467,11.0075,81.769,81.735,18.5909837]
["bitfinex-derivatives","SOLF0:USTF0",1772223998675,196.6911511,81.8,81.737,18.61073509]
["bitfinex-derivatives","SOLF0:USTF0",1772223998871,3.48289281,81.79,81.741,18.61073509]
["bitfinex-derivatives","SOLF0:USTF0",1772223999072,188.79610379,81.8,81.742,18.61073509]
["bitfinex-derivatives","SOLF0:USTF0",1772223999477,3.48289281,81.81,81.755,18.61073509]
["bitfinex-derivatives","SOLF0:USTF0",1772223999678,3.48289281,81.8,81.755,18.61073509]
["bitfinex-derivatives","SOLF0:USTF0",1772224000876,11.0038,81.796,81.755,18.61073509]
["bitfinex-derivatives","SOLF0:USTF0",1772224001674,11.0038,81.796,81.758,18.57107597]
["bitfinex-derivatives","SOLF0:USTF0",1772224001875,350.99313257,81.803,81.758,18.57107597]
["bitfinex-derivatives","SOLF0:USTF0",1772224002878,350.99313257,81.803,81.767,18.57107597]
["bitfinex-derivatives","SOLF0:USTF0",1772224004678,3.48289281,81.8,81.767,18.57107597]
["bitfinex-derivatives","SOLF0:USTF0",1772224005180,339.99033257,81.803,81.77,18.57049024]
["bitfinex-derivatives","SOLF0:USTF0",1772224005681,339.99033257,81.803,81.777,18.55957942]
["bitfinex-derivatives","SOLF0:USTF0",1772224005874,3.48289281,81.81,81.777,18.55957942]
["bitfinex-derivatives","SOLF0:USTF0",1772224006977,3.48289281,81.81,81.78,18.55957942]
["bitfinex-derivatives","SOLF0:USTF0",1772224009390,14.48479281,81.81,81.78,18.55957942]
["bitfinex-derivatives","SOLF0:USTF0",1772224014699,3.48289281,81.81,81.78,18.55957942]
["bitfinex-derivatives","SOLF0:USTF0",1772224014994,3.48289281,81.82,81.783,18.56256691]
["bitfinex-derivatives","SOLF0:USTF0",1772224015896,11.0006,81.819,81.783,18.56256691]
["bitfinex-derivatives","SOLF0:USTF0",1772224016396,3.48289281,81.81,81.783,18.56256691]
["bitfinex-derivatives","SOLF0:USTF0",1772224018898,3.48289281,81.8,81.751,18.56064768]
["bitfinex-derivatives","SOLF0:USTF0",1772224019895,3.48289281,81.8,81.765,18.56067689]
["bitfinex-derivatives","SOLF0:USTF0",1772224023699,11.0035,81.798,81.765,18.56067689]
["bitfinex-derivatives","SOLF0:USTF0",1772224025596,11.0051,81.786,81.755,18.56037751]
["bitfinex-derivatives","SOLF0:USTF0",1772224025903,11.0051,81.786,81.73,3.48289281]
["bitfinex-derivatives","SOLF0:USTF0",1772224025904,3.48289281,81.77,81.745,18.56037751]
["bitfinex-derivatives","SOLF0:USTF0",1772224027501,3.48289281,81.78,81.745,18.56037751]
["bitfinex-derivatives","SOLF0:USTF0",1772224029206,3.48188217,81.78,81.745,18.56037751]
["bitfinex-derivatives","SOLF0:USTF0",1772224030895,11.006,81.779,81.745,18.56037751]
["bitfinex-derivatives","SOLF0:USTF0",1772224031102,3.48188217,81.8,81.751,16.83031601]
["bitfinex-derivatives","SOLF0:USTF0",1772224031304,3.48188217,81.79,81.751,16.83031601]
["bitfinex-derivatives","SOLF0:USTF0",1772224031504,3.48188217,81.78,81.751,16.83031601]
["bitfinex-derivatives","SOLF0:USTF0",1772224034506,3.48188217,81.8,81.751,16.83031601]
["bitfinex-derivatives","SOLF0:USTF0",1772224035905,3.48188217,81.81,81.759,16.89566153]
["bitfinex-derivatives","SOLF0:USTF0",1772224038003,11.0028,81.803,81.767,16.89472359]
["bitfinex-derivatives","SOLF0:USTF0",1772224038406,11.0036,81.797,81.767,16.89472359]
["bitfinex-derivatives","SOLF0:USTF0",1772224040207,11.0026,81.805,81.767,16.89472359]
["bitfinex-derivatives","SOLF0:USTF0",1772224045309,11.0033,81.8,81.767,16.89472359]
["bitfinex-derivatives","SOLF0:USTF0",1772224045608,14.48518217,81.8,81.767,16.89472359]
["bitfinex-derivatives","SOLF0:USTF0",1772224046009,11.004,81.795,81.767,16.89472359]
["bitfinex-derivatives","SOLF0:USTF0",1772224048913,3.48188217,81.8,81.767,27.90232359]
["bitfinex-derivatives","SOLF0:USTF0",1772224049114,3.48188217,81.81,81.768,16.89244377]
["bitfinex-derivatives","SOLF0:USTF0",1772224050008,11.0021,81.808,81.771,16.92404168]
["bitfinex-derivatives","SOLF0:USTF0",1772224051119,11.0029,81.803,81.771,16.92404168]
["bitfinex-derivatives","SOLF0:USTF0",1772224052411,3.48188217,81.8,81.771,16.92404168]
["bitfinex-derivatives","SOLF0:USTF0",1772224053313,11.0042,81.793,81.771,16.92404168]
["bitfinex-derivatives","SOLF0:USTF0",1772224055617,11.0051,81.786,81.759,16.9270298]
["bitfinex-derivatives","SOLF0:USTF0",1772224057310,3.48188217,81.78,81.749,16.9270298]
["bitfinex-derivatives","SOLF0:USTF0",1772224058917,11.0065,81.776,81.749,16.9270298]
["bitfinex-derivatives","SOLF0:USTF0",1772224059118,3.48188217,81.78,81.749,16.9270298]
["bitfinex-derivatives","SOLF0:USTF0",1772224061719,11.0077,81.767,81.737,16.92715779]
["bitfinex-derivatives","SOLF0:USTF0",1772224061920,3.48188217,81.77,81.737,16.92715779]
["bitfinex-derivatives","SOLF0:USTF0",1772224062117,11.0082,81.763,81.723,16.92715779]
["bitfinex-derivatives","SOLF0:USTF0",1772224062319,3.48188217,81.78,81.723,16.92715779]
["bitfinex-derivatives","SOLF0:USTF0",1772224063433,3.48188217,81.78,81.731,16.92715779]
["bitfinex-derivatives","SOLF0:USTF0",1772224063734,3.48188217,81.76,81.731,16.92715779]
["bitfinex-derivatives","SOLF0:USTF0",1772224063932,3.48188217,81.77,81.731,16.92715779]
["bitfinex-derivatives","SOLF0:USTF0",1772224064925,3.48188217,81.77,81.732,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1772224065128,3.48188217,81.77,81.733,16.91219653]
["bitfinex-derivatives","SOLF0:USTF0",1772224065330,11.0065,81.776,81.733,16.91219653]
["bitfinex-derivatives","SOLF0:USTF0",1772224065532,11.0053,81.785,81.742,16.91219653]
["bitfinex-derivatives","SOLF0:USTF0",1772224066929,11.0053,81.785,81.745,16.91005647]
["bitfinex-derivatives","SOLF0:USTF0",1772224068630,11.0061,81.779,81.745,16.91005647]
["bitfinex-derivatives","SOLF0:USTF0",1772224082345,11.0067,81.774,81.745,16.91005647]
["bitfinex-derivatives","SOLF0:USTF0",1772224084047,3.48188217,81.78,81.745,16.91005647]
["bitfinex-derivatives","SOLF0:USTF0",1772224088448,11.0048,81.788,81.747,16.91446714]
["bitfinex-derivatives","SOLF0:USTF0",1772224089046,3.48188217,81.79,81.747,16.91446714]
["bitfinex-derivatives","SOLF0:USTF0",1772224090049,11.0056,81.782,81.747,16.91446714]
["bitfinex-derivatives","SOLF0:USTF0",1772224090444,3.48188217,81.78,81.747,16.91446714]
["bitfinex-derivatives","SOLF0:USTF0",1772224090746,11.0064,81.776,81.747,16.91446714]
["bitfinex-derivatives","SOLF0:USTF0",1772224091549,11.0064,81.776,81.731,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1772224091550,14.48925316,81.77,81.737,16.93290704]
["bitfinex-derivatives","SOLF0:USTF0",1772224091946,3.48195316,81.77,81.737,16.93290704]
["bitfinex-derivatives","SOLF0:USTF0",1772224092551,11.0081,81.764,81.737,16.93290704]
["bitfinex-derivatives","SOLF0:USTF0",1772224092748,11.37794012,81.792,81.717,16.93290704]
["bitfinex-derivatives","SOLF0:USTF0",1772224092749,3.48195316,81.75,81.717,16.93290704]
["bitfinex-derivatives","SOLF0:USTF0",1772224093054,11.0098,81.752,81.717,16.93290704]
["bitfinex-derivatives","SOLF0:USTF0",1772224096552,3.48195316,81.75,81.717,16.93290704]
["bitfinex-derivatives","SOLF0:USTF0",1772224099158,11.0102,81.748,81.717,16.93290704]
["bitfinex-derivatives","SOLF0:USTF0",1772224104955,11.0094,81.754,81.719,16.97113641]
["bitfinex-derivatives","SOLF0:USTF0",1772224105954,3.48195316,81.75,81.719,16.97113641]
["bitfinex-derivatives","SOLF0:USTF0",1772224106258,11.01,81.749,81.719,16.97113641]
["bitfinex-derivatives","SOLF0:USTF0",1772224113761,3.48195316,81.75,81.719,16.97113641]
["bitfinex-derivatives","SOLF0:USTF0",1772224115353,3.48195316,81.75,81.72,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1772224115663,22.0115,81.781,81.7,3.48195316]
["bitfinex-derivatives","SOLF0:USTF0",1772224115664,3.48195316,81.76,81.721,16.94543387]
["bitfinex-derivatives","SOLF0:USTF0",1772224116863,11.0091,81.757,81.723,16.93343772]
["bitfinex-derivatives","SOLF0:USTF0",1772224118667,3.48195316,81.75,81.723,16.93343772]
["bitfinex-derivatives","SOLF0:USTF0",1772224123964,11.0091,81.757,81.723,16.93343772]
["bitfinex-derivatives","SOLF0:USTF0",1772224125871,11.0091,81.757,81.724,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1772224126074,11.0091,81.757,81.725,15.18640214]
["bitfinex-derivatives","SOLF0:USTF0",1772224133669,3.48195316,81.75,81.725,15.18640214]
["bitfinex-derivatives","SOLF0:USTF0",1772224133878,3.48195316,81.74,81.716,15.17302071]
["bitfinex-derivatives","SOLF0:USTF0",1772224134176,3.48195316,81.75,81.716,15.17302071]
["bitfinex-derivatives","SOLF0:USTF0",1772224134776,11.01,81.749,81.716,15.17302071]
["bitfinex-derivatives","SOLF0:USTF0",1772224138072,3.48195316,81.74,81.716,15.17302071]
["bitfinex-derivatives","SOLF0:USTF0",1772224138673,11.0115,81.739,81.704,15.17140899]
["bitfinex-derivatives","SOLF0:USTF0",1772224141373,11.0132,81.726,81.694,15.16786685]
["bitfinex-derivatives","SOLF0:USTF0",1772224141578,11.0132,81.726,81.695,15.16745572]
["bitfinex-derivatives","SOLF0:USTF0",1772224141977,3.48195316,81.71,81.675,15.19973444]
["bitfinex-derivatives","SOLF0:USTF0",1772224142280,3.48195316,81.71,81.63,30.39420788]
["bitfinex-derivatives","SOLF0:USTF0",1772224142281,3.48195316,81.7,81.652,15.19973444]
["bitfinex-derivatives","SOLF0:USTF0",1772224142482,14.49865316,81.7,81.656,15.19973444]
["bitfinex-derivatives","SOLF0:USTF0",1772224143082,3.48195316,81.69,81.656,15.19973444]
["bitfinex-derivatives","SOLF0:USTF0",1772224143578,3.48195316,81.68,81.656,15.19973444]
["bitfinex-derivatives","SOLF0:USTF0",1772224143778,5.50724121,81.714,81.656,15.19973444]
["bitfinex-derivatives","SOLF0:USTF0",1772224143979,3.48195316,81.69,81.656,15.19973444]
["bitfinex-derivatives","SOLF0:USTF0",1772224146573,3.48195316,81.68,81.656,15.19973444]
["bitfinex-derivatives","SOLF0:USTF0",1772224151882,3.48195316,81.69,81.656,15.19973444]
["bitfinex-derivatives","SOLF0:USTF0",1772224152985,3.48195316,81.68,81.656,15.19973444]
["bitfinex-derivatives","SOLF0:USTF0",1772224153488,3.49030501,81.68,81.656,15.19973444]
["bitfinex-derivatives","SOLF0:USTF0",1772224154389,11.0184,81.687,81.656,15.19973444]
["bitfinex-derivatives","SOLF0:USTF0",1772224156186,11.0196,81.678,81.656,15.19973444]
["bitfinex-derivatives","SOLF0:USTF0",1772224156592,3.49030501,81.67,81.636,15.17488938]
["bitfinex-derivatives","SOLF0:USTF0",1772224157190,3.49030501,81.68,81.636,15.17488938]
["bitfinex-derivatives","SOLF0:USTF0",1772224157390,11.0195,81.679,81.638,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1772224157587,11.0195,81.679,81.62,3.49030501]
["bitfinex-derivatives","SOLF0:USTF0",1772224157588,11.0195,81.679,81.639,15.17488938]
["bitfinex-derivatives","SOLF0:USTF0",1772224160296,11.0204,81.673,81.639,15.17488938]
["bitfinex-derivatives","SOLF0:USTF0",1772224161196,3.49030501,81.67,81.639,15.17488938]
["bitfinex-derivatives","SOLF0:USTF0",1772224163097,14.50970501,81.68,81.639,15.17488938]
["bitfinex-derivatives","SOLF0:USTF0",1772224167904,3.49030501,81.68,81.641,15.07006893]
["bitfinex-derivatives","SOLF0:USTF0",1772224168996,3.49030501,81.68,81.616,431.87970998]
["bitfinex-derivatives","SOLF0:USTF0",1772224168997,11.0184,81.687,81.645,15.07006893]
["bitfinex-derivatives","SOLF0:USTF0",1772224169193,3.49030501,81.69,81.645,15.07006893]
["bitfinex-derivatives","SOLF0:USTF0",1772224169605,11.0176,81.694,81.645,15.07006893]
["bitfinex-derivatives","SOLF0:USTF0",1772224170898,11.0176,81.694,81.655,15.07147424]
["bitfinex-derivatives","SOLF0:USTF0",1772224171803,11.0183,81.688,81.655,15.07147424]
["bitfinex-derivatives","SOLF0:USTF0",1772224184418,3.49030501,81.7,81.657,15.05979745]
["bitfinex-derivatives","SOLF0:USTF0",1772224185328,11.0181,81.689,81.657,15.05979745]
["bitfinex-derivatives","SOLF0:USTF0",1772224189028,11.0189,81.684,81.657,15.05979745]
["bitfinex-derivatives","SOLF0:USTF0",1772224191131,11.0195,81.679,81.657,15.05979745]
["bitfinex-derivatives","SOLF0:USTF0",1772224195335,3.49030501,81.69,81.657,15.05979745]
["bitfinex-derivatives","SOLF0:USTF0",1772224197031,11.0186,81.686,81.657,15.05979745]
["bitfinex-derivatives","SOLF0:USTF0",1772224200136,14.50970501,81.68,81.657,15.05979745]
["bitfinex-derivatives","SOLF0:USTF0",1772224200729,11.0194,81.68,81.657,15.05979745]
["bitfinex-derivatives","SOLF0:USTF0",1772224202532,11.0184,81.688,81.657,15.05979745]
["bitfinex-derivatives","SOLF0:USTF0",1772224205538,11.45929799,81.71,81.661,9.37790375]
["bitfinex-derivatives","SOLF0:USTF0",1772224205842,3.49030501,81.74,81.681,9.37787378]
["bitfinex-derivatives","SOLF0:USTF0",1772224206040,3.49030501,81.73,81.681,9.37787378]
["bitfinex-derivatives","SOLF0:USTF0",1772224206941,11.0153,81.71,81.681,9.37787378]
["bitfinex-derivatives","SOLF0:USTF0",1772224208342,14.50560501,81.71,81.681,9.37787378]
["bitfinex-derivatives","SOLF0:USTF0",1772224208642,11.0161,81.704,81.681,9.37787378]
["bitfinex-derivatives","SOLF0:USTF0",1772224209041,3.49030501,81.71,81.681,9.37787378]
["bitfinex-derivatives","SOLF0:USTF0",1772224210244,11.0152,81.711,81.681,9.37787378]
["bitfinex-derivatives","SOLF0:USTF0",1772224215744,11.0154,81.709,81.681,9.37787378]
["bitfinex-derivatives","SOLF0:USTF0",1772224215949,11.0164,81.702,81.681,9.37787378]
["bitfinex-derivatives","SOLF0:USTF0",1772224216147,3.48770202,81.69,81.644,9.36578008]
["bitfinex-derivatives","SOLF0:USTF0",1772224217939,3.48770202,81.69,81.646,9.33402405]
["bitfinex-derivatives","SOLF0:USTF0",1772224218643,3.48770202,81.7,81.646,9.33402405]
["bitfinex-derivatives","SOLF0:USTF0",1772224218840,11.0169,81.698,81.654,9.33402405]
["bitfinex-derivatives","SOLF0:USTF0",1772224220147,11.0169,81.698,81.657,9.32633322]
["bitfinex-derivatives","SOLF0:USTF0",1772224221747,3.48770202,81.71,81.661,9.33240348]
["bitfinex-derivatives","SOLF0:USTF0",1772224222153,11.0163,81.703,81.661,9.33240348]
["bitfinex-derivatives","SOLF0:USTF0",1772224222354,3.48770202,81.7,81.661,9.33240348]
["bitfinex-derivatives","SOLF0:USTF0",1772224223954,11.017,81.698,81.661,9.33240348]
["bitfinex-derivatives","SOLF0:USTF0",1772224224748,11.0177,81.693,81.661,9.33240348]
["bitfinex-derivatives","SOLF0:USTF0",1772224225754,3.48770202,81.69,81.65,9.33625868]
["bitfinex-derivatives","SOLF0:USTF0",1772224226552,3.48770202,81.68,81.65,9.33625868]
["bitfinex-derivatives","SOLF0:USTF0",1772224228246,11.0195,81.679,81.65,9.33625868]
["bitfinex-derivatives","SOLF0:USTF0",1772224230355,11.0187,81.685,81.65,9.33625868]
["bitfinex-derivatives","SOLF0:USTF0",1772224232058,14.50720202,81.68,81.65,9.33625868]
["bitfinex-derivatives","SOLF0:USTF0",1772224232558,11.0185,81.687,81.65,9.33625868]
["bitfinex-derivatives","SOLF0:USTF0",1772224234960,11.0198,81.677,81.65,9.33625868]
["bitfinex-derivatives","SOLF0:USTF0",1772224235161,3.48770202,81.68,81.65,9.33625868]
["bitfinex-derivatives","SOLF0:USTF0",1772224237864,11.0189,81.683,81.65,9.33625868]
["bitfinex-derivatives","SOLF0:USTF0",1772224238263,11.0181,81.689,81.65,9.33625868]
["bitfinex-derivatives","SOLF0:USTF0",1772224239866,11.0181,81.689,81.653,9.33982014]
["bitfinex-derivatives","SOLF0:USTF0",1772224240867,11.0189,81.684,81.653,9.33982014]
["bitfinex-derivatives","SOLF0:USTF0",1772224242065,11.0189,81.684,81.646,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1772224242066,3.48770202,81.67,81.631,9.34722636]
["bitfinex-derivatives","SOLF0:USTF0",1772224243073,11.0199,81.676,81.631,9.34722636]
["bitfinex-derivatives","SOLF0:USTF0",1772224243967,3.48770202,81.67,81.634,9.34883971]
["bitfinex-derivatives","SOLF0:USTF0",1772224247769,3.48770202,81.69,81.637,9.33292308]
["bitfinex-derivatives","SOLF0:USTF0",1772224248667,3.48770202,81.68,81.637,9.33292308]
["bitfinex-derivatives","SOLF0:USTF0",1772224248862,3.48770202,81.68,81.647,9.33292308]
["bitfinex-derivatives","SOLF0:USTF0",1772224250373,3.48770202,81.68,81.649,9.32228874]
["bitfinex-derivatives","SOLF0:USTF0",1772224256385,11.0183,81.688,81.649,9.32228874]
["bitfinex-derivatives","SOLF0:USTF0",1772224258184,3.48770202,81.68,81.649,9.32228874]
["bitfinex-derivatives","SOLF0:USTF0",1772224258883,3.48770202,81.68,81.652,9.24173178]
["bitfinex-derivatives","SOLF0:USTF0",1772224259481,11.0183,81.688,81.652,9.24173178]
["bitfinex-derivatives","SOLF0:USTF0",1772224259880,3.48770202,81.69,81.654,9.2236377]
["bitfinex-derivatives","SOLF0:USTF0",1772224260079,22.0266,81.725,81.654,9.2236377]
["bitfinex-derivatives","SOLF0:USTF0",1772224260080,3.48770202,81.7,81.654,9.2236377]
["bitfinex-derivatives","SOLF0:USTF0",1772224260986,14.50440202,81.7,81.661,9.2236377]
["bitfinex-derivatives","SOLF0:USTF0",1772224262287,11.0167,81.7,81.664,9.21494073]
["bitfinex-derivatives","SOLF0:USTF0",1772224266186,3.48770202,81.69,81.664,9.21494073]
["bitfinex-derivatives","SOLF0:USTF0",1772224266688,14.50580202,81.69,81.664,9.21494073]
["bitfinex-derivatives","SOLF0:USTF0",1772224268686,11.0181,81.69,81.664,9.21494073]
["bitfinex-derivatives","SOLF0:USTF0",1772224268897,11.0171,81.697,81.664,9.21494073]
["bitfinex-derivatives","SOLF0:USTF0",1772224272392,3.48770202,81.7,81.665,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1772224272600,3.48770202,81.71,81.666,9.22755737]
["bitfinex-derivatives","SOLF0:USTF0",1772224273591,3.48770202,81.72,81.668,9.22755737]
["bitfinex-derivatives","SOLF0:USTF0",1772224273794,3.48770202,81.73,81.671,9.22892901]
["bitfinex-derivatives","SOLF0:USTF0",1772224273996,3.48770202,81.73,81.63,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1772224273997,3.48770202,81.75,81.691,9.22892901]
["bitfinex-derivatives","SOLF0:USTF0",1772224274192,3.48770202,81.75,81.709,9.22892901]
["bitfinex-derivatives","SOLF0:USTF0",1772224275396,11.0102,81.748,81.709,9.22892901]
["bitfinex-derivatives","SOLF0:USTF0",1772224278393,3.48430015,81.75,81.709,9.22892901]
["bitfinex-derivatives","SOLF0:USTF0",1772224280905,3.48430015,81.74,81.709,9.22892901]
["bitfinex-derivatives","SOLF0:USTF0",1772224284202,3.48430015,81.73,81.699,9.17927809]
["bitfinex-derivatives","SOLF0:USTF0",1772224284404,3.48430015,81.72,81.671,9.17927809]
["bitfinex-derivatives","SOLF0:USTF0",1772224284700,3.48430015,81.73,81.671,9.17927809]
["bitfinex-derivatives","SOLF0:USTF0",1772224284904,11.0142,81.719,81.674,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1772224285210,11.0142,81.719,81.675,9.17927809]
["bitfinex-derivatives","SOLF0:USTF0",1772224285712,11.0142,81.719,81.679,9.17335428]
["bitfinex-derivatives","SOLF0:USTF0",1772224287708,11.0149,81.713,81.679,9.17335428]
["bitfinex-derivatives","SOLF0:USTF0",1772224287911,3.48430015,81.71,81.679,9.17335428]
["bitfinex-derivatives","SOLF0:USTF0",1772224288909,11.0155,81.709,81.679,9.17335428]
["bitfinex-derivatives","SOLF0:USTF0",1772224289110,3.48430015,81.7,81.666,9.17004763]
["bitfinex-derivatives","SOLF0:USTF0",1772224290610,11.017,81.698,81.666,9.17004763]
["bitfinex-derivatives","SOLF0:USTF0",1772224291012,3.48430015,81.68,81.655,9.16763155]
["bitfinex-derivatives","SOLF0:USTF0",1772224291314,3.48430015,81.68,81.644,9.16763155]
["bitfinex-derivatives","SOLF0:USTF0",1772224292512,11.0182,81.689,81.644,9.16763155]
["bitfinex-derivatives","SOLF0:USTF0",1772224293918,11.0182,81.689,81.646,9.1600629]
["bitfinex-derivatives","SOLF0:USTF0",1772224295118,3.48430015,81.68,81.646,9.1600629]
["bitfinex-derivatives","SOLF0:USTF0",1772224295719,3.48430015,81.68,81.648,9.17592182]
["bitfinex-derivatives","SOLF0:USTF0",1772224296220,11.0182,81.689,81.648,9.17592182]
["bitfinex-derivatives","SOLF0:USTF0",1772224298821,11.44264994,81.727,81.651,9.17584985]
["bitfinex-derivatives","SOLF0:USTF0",1772224299012,3.48430015,81.7,81.651,9.17584985]
["bitfinex-derivatives","SOLF0:USTF0",1772224299216,3.48430015,81.69,81.651,9.17584985]
["bitfinex-derivatives","SOLF0:USTF0",1772224299418,5.50993901,81.714,81.651,9.17584985]
["bitfinex-derivatives","SOLF0:USTF0",1772224299617,3.48430015,81.69,81.651,9.17584985]
["bitfinex-derivatives","SOLF0:USTF0",1772224299819,3.48430015,81.67,81.631,9.17573726]
["bitfinex-derivatives","SOLF0:USTF0",1772224300521,3.48430015,81.68,81.639,9.17573726]
["bitfinex-derivatives","SOLF0:USTF0",1772224300720,3.48430015,81.69,81.639,9.17573726]
["bitfinex-derivatives","SOLF0:USTF0",1772224300923,3.48430015,81.68,81.639,9.17573726]
["bitfinex-derivatives","SOLF0:USTF0",1772224301516,3.48430015,81.68,81.648,9.17561781]
["bitfinex-derivatives","SOLF0:USTF0",1772224305024,22.027,81.724,81.65,9.15729238]
["bitfinex-derivatives","SOLF0:USTF0",1772224305223,3.48430015,81.68,81.65,9.15729238]
["bitfinex-derivatives","SOLF0:USTF0",1772224305725,3.48430015,81.68,81.654,9.15533146]
["bitfinex-derivatives","SOLF0:USTF0",1772224305923,3.48430015,81.7,81.654,9.15533146]
["bitfinex-derivatives","SOLF0:USTF0",1772224306929,11.0174,81.695,81.656,9.15533146]
["bitfinex-derivatives","SOLF0:USTF0",1772224308424,11.0163,81.703,81.659,9.10731674]
["bitfinex-derivatives","SOLF0:USTF0",1772224308930,11.0163,81.703,81.662,9.10731674]
["bitfinex-derivatives","SOLF0:USTF0",1772224309230,3.48430015,81.7,81.662,9.10731674]
["bitfinex-derivatives","SOLF0:USTF0",1772224310132,3.48430015,81.7,81.664,9.1081125]
["bitfinex-derivatives","SOLF0:USTF0",1772224311132,3.48430015,81.69,81.653,9.1081125]
["bitfinex-derivatives","SOLF0:USTF0",1772224312736,3.48430015,81.68,81.631,9.10674748]
["bitfinex-derivatives","SOLF0:USTF0",1772224313936,11.0196,81.678,81.641,9.10999613]
["bitfinex-derivatives","SOLF0:USTF0",1772224314637,11.0204,81.672,81.641,9.10999613]
["bitfinex-derivatives","SOLF0:USTF0",1772224314844,3.48430015,81.68,81.641,9.10999613]
["bitfinex-derivatives","SOLF0:USTF0",1772224316939,11.0195,81.679,81.641,9.10999613]
["bitfinex-derivatives","SOLF0:USTF0",1772224317139,3.48430015,81.68,81.641,9.10999613]
["bitfinex-derivatives","SOLF0:USTF0",1772224318641,14.50370015,81.68,81.641,9.10999613]
["bitfinex-derivatives","SOLF0:USTF0",1772224321340,3.48430015,81.66,81.629,9.10521575]
["bitfinex-derivatives","SOLF0:USTF0",1772224322746,3.48430015,81.65,81.629,9.10521575]
["bitfinex-derivatives","SOLF0:USTF0",1772224323048,11.0236,81.649,81.628,498.10012817]
["bitfinex-derivatives","SOLF0:USTF0",1772224323351,3.48430015,81.64,81.628,498.10012817]
["bitfinex-derivatives","SOLF0:USTF0",1772224323948,3.48430015,81.64,81.604,9.11713089]
["bitfinex-derivatives","SOLF0:USTF0",1772224324646,3.48430015,81.64,81.605,9.32743032]
["bitfinex-derivatives","SOLF0:USTF0",1772224325551,3.48430015,81.64,81.573,2.13194145]
["bitfinex-derivatives","SOLF0:USTF0",1772224325552,5.51098263,81.664,81.611,7.58528024]
["bitfinex-derivatives","SOLF0:USTF0",1772224326953,11.0218,81.662,81.619,7.59928187]
["bitfinex-derivatives","SOLF0:USTF0",1772224329551,14.50770015,81.65,81.608,7.54712836]
["bitfinex-derivatives","SOLF0:USTF0",1772224329749,3.48430015,81.64,81.608,7.54712836]
["bitfinex-derivatives","SOLF0:USTF0",1772224330257,11.0225,81.657,81.61,7.54880809]
["bitfinex-derivatives","SOLF0:USTF0",1772224330559,3.48430015,81.67,81.611,7.54880809]
["bitfinex-derivatives","SOLF0:USTF0",1772224331653,3.48430015,81.68,81.632,7.58593042]
["bitfinex-derivatives","SOLF0:USTF0",1772224332448,11.0183,81.688,81.643,7.58593042]
["bitfinex-derivatives","SOLF0:USTF0",1772224332649,3.48430015,81.69,81.643,7.58593042]
["bitfinex-derivatives","SOLF0:USTF0",1772224333958,3.48430015,81.69,81.651,7.62944821]
["bitfinex-derivatives","SOLF0:USTF0",1772224337457,3.48955707,81.69,81.651,7.62944821]
["bitfinex-derivatives","SOLF0:USTF0",1772224339655,3.48955707,81.68,81.651,7.62944821]
["bitfinex-derivatives","SOLF0:USTF0",1772224342359,3.48955707,81.67,81.633,7.57821762]
["bitfinex-derivatives","SOLF0:USTF0",1772224345256,11.0203,81.673,81.633,7.57821762]
["bitfinex-derivatives","SOLF0:USTF0",1772224347064,11.0212,81.667,81.633,7.57821762]
["bitfinex-derivatives","SOLF0:USTF0",1772224347263,3.48955707,81.65,81.62,7.57393168]
["bitfinex-derivatives","SOLF0:USTF0",1772224347860,11.0225,81.657,81.62,7.57393168]
["bitfinex-derivatives","SOLF0:USTF0",1772224348460,3.48955707,81.66,81.62,7.57393168]
["bitfinex-derivatives","SOLF0:USTF0",1772224349059,3.48955707,81.66,81.622,7.55875355]
["bitfinex-derivatives","SOLF0:USTF0",1772224351258,3.48955707,81.65,81.613,7.55475173]
["bitfinex-derivatives","SOLF0:USTF0",1772224352761,3.48955707,81.65,81.616,7.56821417]
["bitfinex-derivatives","SOLF0:USTF0",1772224353169,3.48955707,81.66,81.616,7.56821417]
["bitfinex-derivatives","SOLF0:USTF0",1772224354869,11.0222,81.659,81.618,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772224355063,11.0222,81.659,81.619,7.57081801]
["bitfinex-derivatives","SOLF0:USTF0",1772224355264,3.48955707,81.66,81.619,7.57081801]
["bitfinex-derivatives","SOLF0:USTF0",1772224355563,3.48955707,81.64,81.604,7.57081801]
["bitfinex-derivatives","SOLF0:USTF0",1772224355971,11.0249,81.639,81.604,7.57081801]
["bitfinex-derivatives","SOLF0:USTF0",1772224360478,11.0259,81.632,81.604,7.57081801]
["bitfinex-derivatives","SOLF0:USTF0",1772224360678,3.48955707,81.63,81.604,7.57081801]
["bitfinex-derivatives","SOLF0:USTF0",1772224360872,3.48955707,81.62,81.591,7.54250905]
["bitfinex-derivatives","SOLF0:USTF0",1772224361077,3.48955707,81.6,81.559,7.54250905]
["bitfinex-derivatives","SOLF0:USTF0",1772224361278,3.48955707,81.59,81.559,7.54250905]
["bitfinex-derivatives","SOLF0:USTF0",1772224361575,3.48955707,81.6,81.559,7.54250905]
["bitfinex-derivatives","SOLF0:USTF0",1772224361777,3.48955707,81.6,81.561,7.53533754]
["bitfinex-derivatives","SOLF0:USTF0",1772224362177,3.48955707,81.59,81.561,7.53533754]
["bitfinex-derivatives","SOLF0:USTF0",1772224362479,186.40785199,81.631,81.561,7.53533754]
["bitfinex-derivatives","SOLF0:USTF0",1772224362480,14.51975707,81.6,81.561,7.53533754]
["bitfinex-derivatives","SOLF0:USTF0",1772224363367,3.48955707,81.6,81.541,7.53533754]
["bitfinex-derivatives","SOLF0:USTF0",1772224363573,5.51441276,81.594,81.534,7.53533754]
["bitfinex-derivatives","SOLF0:USTF0",1772224363878,5.51441276,81.594,81.495,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1772224363879,3.48955707,81.61,81.551,5.80817588]
["bitfinex-derivatives","SOLF0:USTF0",1772224364181,3.48955707,81.6,81.558,5.80817588]
["bitfinex-derivatives","SOLF0:USTF0",1772224364377,3.48955707,81.59,81.558,5.80817588]
["bitfinex-derivatives","SOLF0:USTF0",1772224365169,3.48955707,81.58,81.527,5.80817588]
["bitfinex-derivatives","SOLF0:USTF0",1772224365475,3.48955707,81.58,81.531,5.80817588]
["bitfinex-derivatives","SOLF0:USTF0",1772224365674,3.48955707,81.58,81.536,5.80817588]
["bitfinex-derivatives","SOLF0:USTF0",1772224367578,3.48955707,81.59,81.538,5.7298314]
["bitfinex-derivatives","SOLF0:USTF0",1772224368075,14.52115707,81.59,81.543,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772224368276,14.52115707,81.59,81.544,5.73379382]
["bitfinex-derivatives","SOLF0:USTF0",1772224369177,3.48955707,81.58,81.532,5.73379382]
["bitfinex-derivatives","SOLF0:USTF0",1772224369986,3.48955707,81.58,81.534,5.73891796]
["bitfinex-derivatives","SOLF0:USTF0",1772224370874,3.48955707,81.58,81.52,3.48955707]
["bitfinex-derivatives","SOLF0:USTF0",1772224370875,3.48955707,81.58,81.537,5.73891796]
["bitfinex-derivatives","SOLF0:USTF0",1772224371776,3.48955707,81.58,81.54,5.74133151]
["bitfinex-derivatives","SOLF0:USTF0",1772224371985,3.48955707,81.59,81.54,5.74133151]
["bitfinex-derivatives","SOLF0:USTF0",1772224372976,3.48955707,81.59,81.545,5.74133151]
["bitfinex-derivatives","SOLF0:USTF0",1772224374078,11.0317,81.589,81.545,5.74133151]
["bitfinex-derivatives","SOLF0:USTF0",1772224374382,3.48955707,81.58,81.545,5.74133151]
["bitfinex-derivatives","SOLF0:USTF0",1772224380280,11.033,81.579,81.545,5.74133151]
["bitfinex-derivatives","SOLF0:USTF0",1772224380479,3.48955707,81.57,81.545,5.74133151]
["bitfinex-derivatives","SOLF0:USTF0",1772224381079,3.48955707,81.58,81.545,5.74133151]
["bitfinex-derivatives","SOLF0:USTF0",1772224381485,3.48955707,81.59,81.548,5.72777234]
["bitfinex-derivatives","SOLF0:USTF0",1772224382079,3.48955707,81.59,81.55,5.7209502]
["bitfinex-derivatives","SOLF0:USTF0",1772224382080,14.52105707,81.59,81.55,5.7209502]
["bitfinex-derivatives","SOLF0:USTF0",1772224384389,3.48955707,81.6,81.55,5.7209502]
["bitfinex-derivatives","SOLF0:USTF0",1772224384689,3.48955707,81.6,81.564,5.72250671]
["bitfinex-derivatives","SOLF0:USTF0",1772224386090,14.51975707,81.6,81.564,5.72250671]
["bitfinex-derivatives","SOLF0:USTF0",1772224386482,11.0293,81.607,81.564,5.72250671]
["bitfinex-derivatives","SOLF0:USTF0",1772224386789,3.48955707,81.62,81.564,5.72250671]
["bitfinex-derivatives","SOLF0:USTF0",1772224387989,11.0279,81.617,81.572,5.73587919]
["bitfinex-derivatives","SOLF0:USTF0",1772224390095,11.0267,81.626,81.58,3.48955707]
["bitfinex-derivatives","SOLF0:USTF0",1772224390288,3.48955707,81.64,81.591,5.72230785]
["bitfinex-derivatives","SOLF0:USTF0",1772224390592,11.0265,81.627,81.591,5.72230785]
["bitfinex-derivatives","SOLF0:USTF0",1772224391696,3.48955707,81.63,81.58,5.72219059]
["bitfinex-derivatives","SOLF0:USTF0",1772224392690,3.48955707,81.63,81.582,5.73170027]
["bitfinex-derivatives","SOLF0:USTF0",1772224392990,3.48955707,81.64,81.582,5.73170027]
["bitfinex-derivatives","SOLF0:USTF0",1772224393197,3.48955707,81.63,81.582,5.73170027]
["bitfinex-derivatives","SOLF0:USTF0",1772224393604,245.0,81.661,81.591,5.73170027]
["bitfinex-derivatives","SOLF0:USTF0",1772224393605,11.0252,81.637,81.591,5.73170027]
["bitfinex-derivatives","SOLF0:USTF0",1772224393800,3.48955707,81.66,81.601,5.74116657]
["bitfinex-derivatives","SOLF0:USTF0",1772224394103,3.48955707,81.65,81.601,5.74116657]
["bitfinex-derivatives","SOLF0:USTF0",1772224394296,3.48955707,81.63,81.59,5.74116657]
["bitfinex-derivatives","SOLF0:USTF0",1772224394694,3.48955707,81.63,81.579,5.74116657]
["bitfinex-derivatives","SOLF0:USTF0",1772224394901,11.0271,81.623,81.579,5.74116657]
["bitfinex-derivatives","SOLF0:USTF0",1772224395808,3.48955707,81.65,81.591,5.73556066]
["bitfinex-derivatives","SOLF0:USTF0",1772224396409,191.62442938,81.66,81.601,5.73556066]
["bitfinex-derivatives","SOLF0:USTF0",1772224397106,3.48955707,81.65,81.601,5.73556066]
["bitfinex-derivatives","SOLF0:USTF0",1772224399011,3.48955707,81.64,81.601,5.73556066]
["bitfinex-derivatives","SOLF0:USTF0",1772224399209,3.49388979,81.64,81.601,5.73556066]
["bitfinex-derivatives","SOLF0:USTF0",1772224400111,3.49388979,81.63,81.601,5.73556066]
["bitfinex-derivatives","SOLF0:USTF0",1772224400706,11.0263,81.629,81.589,5.76557649]
["bitfinex-derivatives","SOLF0:USTF0",1772224403814,3.49388979,81.63,81.589,5.76557649]
["bitfinex-derivatives","SOLF0:USTF0",1772224404609,3.49388979,81.62,81.571,5.88175884]
["bitfinex-derivatives","SOLF0:USTF0",1772224406015,11.0279,81.617,81.572,5.84513127]
["bitfinex-derivatives","SOLF0:USTF0",1772224406213,3.49388979,81.62,81.572,5.84513127]
["bitfinex-derivatives","SOLF0:USTF0",1772224407719,11.0277,81.618,81.576,5.8363134]
["bitfinex-derivatives","SOLF0:USTF0",1772224409914,3.49388979,81.66,81.609,3.77627583]
["bitfinex-derivatives","SOLF0:USTF0",1772224410110,3.83851447,81.659,81.609,3.77627583]
["bitfinex-derivatives","SOLF0:USTF0",1772224410308,3.83851447,81.649,81.609,3.77627583]
["bitfinex-derivatives","SOLF0:USTF0",1772224412517,3.49388979,81.63,81.597,3.77627583]
["bitfinex-derivatives","SOLF0:USTF0",1772224412712,3.49388979,81.62,81.585,3.77627583]
["bitfinex-derivatives","SOLF0:USTF0",1772224412916,3.83851447,81.619,81.585,3.77627583]
["bitfinex-derivatives","SOLF0:USTF0",1772224413614,3.49388979,81.63,81.585,3.77627583]
["bitfinex-derivatives","SOLF0:USTF0",1772224414914,3.49388979,81.63,81.594,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772224415418,3.83851447,81.629,81.585,3.77627583]
["bitfinex-derivatives","SOLF0:USTF0",1772224417118,3.83851447,81.626,81.585,3.77627583]
["bitfinex-derivatives","SOLF0:USTF0",1772224417818,3.83851447,81.626,81.585,14.80837583]
["bitfinex-derivatives","SOLF0:USTF0",1772224418018,3.83851447,81.626,81.586,3.77627583]
["bitfinex-derivatives","SOLF0:USTF0",1772224418716,3.83851447,81.626,81.588,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1772224420414,3.83851447,81.626,81.594,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772224424720,3.83851447,81.626,81.588,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1772224425317,3.89162425,81.619,81.581,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1772224425528,7.38551404,81.63,81.574,3.90322753]
["bitfinex-derivatives","SOLF0:USTF0",1772224425919,7.38551404,81.63,81.592,3.90322753]
["bitfinex-derivatives","SOLF0:USTF0",1772224426925,7.38551404,81.63,81.595,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1772224429324,7.38551404,81.63,81.592,3.90322753]
["bitfinex-derivatives","SOLF0:USTF0",1772224430024,3.89162425,81.629,81.588,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1772224430226,3.49388979,81.62,81.589,3.90322753]
["bitfinex-derivatives","SOLF0:USTF0",1772224432224,11.0276,81.619,81.589,3.90322753]
["bitfinex-derivatives","SOLF0:USTF0",1772224432625,3.49388979,81.62,81.589,3.90322753]
["bitfinex-derivatives","SOLF0:USTF0",1772224433325,3.89162425,81.629,81.589,3.90322753]
["bitfinex-derivatives","SOLF0:USTF0",1772224433633,3.89162425,81.629,81.595,3.90322753]
["bitfinex-derivatives","SOLF0:USTF0",1772224435032,3.89162425,81.629,81.597,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772224437933,3.89162425,81.629,81.597,14.93372753]
["bitfinex-derivatives","SOLF0:USTF0",1772224440729,3.89162425,81.629,81.597,3.90322753]
["bitfinex-derivatives","SOLF0:USTF0",1772224440929,3.89162425,81.627,81.586,3.90322753]
["bitfinex-derivatives","SOLF0:USTF0",1772224441941,3.49388979,81.62,81.586,3.90322753]
["bitfinex-derivatives","SOLF0:USTF0",1772224442339,3.89162425,81.627,81.586,3.90322753]
["bitfinex-derivatives","SOLF0:USTF0",1772224442538,3.89162425,81.639,81.593,3.90322753]
["bitfinex-derivatives","SOLF0:USTF0",1772224444131,3.89162425,81.637,81.598,14.93352753]
["bitfinex-derivatives","SOLF0:USTF0",1772224445435,11.0253,81.636,81.598,14.93352753]
["bitfinex-derivatives","SOLF0:USTF0",1772224445643,3.89162425,81.635,81.598,14.93352753]
["bitfinex-derivatives","SOLF0:USTF0",1772224446338,3.89162425,81.634,81.598,3.90322753]
["bitfinex-derivatives","SOLF0:USTF0",1772224448041,11.0263,81.629,81.598,3.90322753]
["bitfinex-derivatives","SOLF0:USTF0",1772224448443,14.91792425,81.629,81.598,3.90322753]
["bitfinex-derivatives","SOLF0:USTF0",1772224450340,3.86908997,81.628,81.598,3.90322753]
["bitfinex-derivatives","SOLF0:USTF0",1772224450846,3.86908997,81.637,81.598,3.90322753]
["bitfinex-derivatives","SOLF0:USTF0",1772224451046,7.36297976,81.62,81.587,4.01140348]
["bitfinex-derivatives","SOLF0:USTF0",1772224451740,3.86908997,81.62,81.587,4.01140348]
["bitfinex-derivatives","SOLF0:USTF0",1772224453647,14.89668997,81.619,81.587,4.01140348]
["bitfinex-derivatives","SOLF0:USTF0",1772224457047,3.86908997,81.618,81.576,4.01140348]
["bitfinex-derivatives","SOLF0:USTF0",1772224457247,3.86908997,81.609,81.576,4.01140348]
["bitfinex-derivatives","SOLF0:USTF0",1772224457851,3.86908997,81.609,81.578,4.01140348]
["bitfinex-derivatives","SOLF0:USTF0",1772224458050,11.0282,81.615,81.578,4.01140348]
["bitfinex-derivatives","SOLF0:USTF0",1772224458947,11.0282,81.615,81.58,15.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1772224460149,3.86908997,81.619,81.58,15.04420348]
["bitfinex-derivatives","SOLF0:USTF0",1772224465353,3.86908997,81.619,81.582,4.01140348]
["bitfinex-derivatives","SOLF0:USTF0",1772224467952,14.89688997,81.618,81.582,4.01140348]
["bitfinex-derivatives","SOLF0:USTF0",1772224468857,11.0282,81.615,81.582,4.01140348]
["bitfinex-derivatives","SOLF0:USTF0",1772224469957,11.0282,81.615,81.583,4.01140348]
["bitfinex-derivatives","SOLF0:USTF0",1772224470156,3.86908997,81.614,81.583,4.01140348]
["bitfinex-derivatives","SOLF0:USTF0",1772224472556,11.0249,81.639,81.601,4.01140348]
["bitfinex-derivatives","SOLF0:USTF0",1772224472761,3.86908997,81.638,81.601,4.01140348]
["bitfinex-derivatives","SOLF0:USTF0",1772224472955,22.0426,81.666,81.587,4.01140348]
["bitfinex-derivatives","SOLF0:USTF0",1772224472956,3.86908997,81.629,81.587,4.01140348]
["bitfinex-derivatives","SOLF0:USTF0",1772224473156,3.86908997,81.619,81.587,4.01140348]
["bitfinex-derivatives","SOLF0:USTF0",1772224481668,3.7603669,81.618,81.587,4.01140348]
["bitfinex-derivatives","SOLF0:USTF0",1772224485369,3.7603669,81.629,81.588,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224486274,11.0264,81.628,81.588,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224486973,3.7603669,81.627,81.588,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224487671,11.0269,81.624,81.588,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224488077,14.7872669,81.624,81.588,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224488474,3.7603669,81.624,81.589,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1772224489176,3.7603669,81.624,81.589,14.76833205]
["bitfinex-derivatives","SOLF0:USTF0",1772224490375,3.7603669,81.624,81.59,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224495184,3.49565648,81.62,81.576,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224495380,3.7603669,81.611,81.576,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224496684,3.7603669,81.611,81.578,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224496884,3.49565648,81.62,81.578,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224497087,3.7603669,81.633,81.591,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224497883,3.7603669,81.633,81.596,14.76733205]
["bitfinex-derivatives","SOLF0:USTF0",1772224498083,11.0258,81.632,81.597,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224498588,14.7861669,81.632,81.597,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224499085,3.7603669,81.631,81.597,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224499882,3.49565648,81.63,81.597,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224500085,7.25602338,81.63,81.597,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224500283,3.7603669,81.629,81.597,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224500788,3.7603669,81.627,81.585,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224500987,3.7603669,81.619,81.585,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224501779,3.49565648,81.61,81.576,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224501987,3.7603669,81.609,81.576,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224505296,3.7603669,81.609,81.58,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224506095,3.7603669,81.618,81.58,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224506294,11.0282,81.615,81.58,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224506591,14.7885669,81.615,81.58,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224506995,3.7603669,81.614,81.58,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224507189,3.49565648,81.61,81.58,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224508192,11.0284,81.613,81.58,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224509297,3.7603669,81.612,81.58,3.73673205]
["bitfinex-derivatives","SOLF0:USTF0",1772224511194,3.7603669,81.612,81.572,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1772224511195,3.87288627,81.606,81.572,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224511396,3.87288627,81.606,81.564,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1772224511397,3.87288627,81.589,81.554,15.27229598]
["bitfinex-derivatives","SOLF0:USTF0",1772224511598,3.87288627,81.589,81.548,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224512000,3.87288627,81.589,81.552,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224513003,3.87288627,81.589,81.553,14.8972082]
["bitfinex-derivatives","SOLF0:USTF0",1772224513701,3.87288627,81.589,81.555,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1772224513900,3.87288627,81.589,81.555,14.8968082]
["bitfinex-derivatives","SOLF0:USTF0",1772224514299,3.87288627,81.589,81.557,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772224514696,3.87288627,81.589,81.536,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224514902,171.4706,81.653,81.536,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224514903,3.87288627,81.579,81.536,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224515497,3.49565648,81.57,81.536,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224515794,7.36854275,81.57,81.536,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224516200,3.49565648,81.56,81.522,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224516800,3.49565648,81.56,81.523,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224517300,3.87288627,81.569,81.525,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224517798,3.87288627,81.569,81.535,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224517999,3.49565648,81.59,81.535,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224518205,3.87288627,81.589,81.535,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224518505,3.87288627,81.587,81.541,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224519401,3.87288627,81.586,81.544,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224520305,3.87288627,81.584,81.544,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224520804,3.87288627,81.574,81.531,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224522207,3.87288627,81.569,81.531,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224523104,3.49869594,81.58,81.531,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224523302,197.96639613,81.611,81.541,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224523303,3.49869594,81.59,81.541,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224523502,3.87288627,81.589,81.541,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224524007,3.87288627,81.587,81.547,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772224524710,3.87288627,81.585,81.541,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224524912,3.87288627,81.579,81.541,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224525701,7.37158221,81.59,81.541,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224526010,3.87288627,81.589,81.541,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224527012,3.87288627,81.589,81.542,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772224527214,3.87288627,81.589,81.542,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224527414,3.87288627,81.589,81.549,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1772224527712,3.87288627,81.587,81.542,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224529014,3.87288627,81.587,81.542,14.8985082]
["bitfinex-derivatives","SOLF0:USTF0",1772224529213,3.87288627,81.587,81.543,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224529514,14.90508627,81.585,81.543,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224529709,14.90508627,81.585,81.545,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224529909,3.87288627,81.585,81.545,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224531007,3.87288627,81.585,81.547,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224534518,3.87288627,81.585,81.515,15.27229598]
["bitfinex-derivatives","SOLF0:USTF0",1772224534519,3.49869594,81.58,81.536,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224534719,3.87288627,81.579,81.536,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224536018,3.87288627,81.579,81.538,14.8992082]
["bitfinex-derivatives","SOLF0:USTF0",1772224536516,3.87288627,81.577,81.538,14.8992082]
["bitfinex-derivatives","SOLF0:USTF0",1772224537318,3.87288627,81.577,81.541,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772224538318,3.87288627,81.577,81.539,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224539022,3.49869594,81.58,81.541,3.8607082]
["bitfinex-derivatives","SOLF0:USTF0",1772224539720,3.49869594,81.58,81.55,3.86064299]
["bitfinex-derivatives","SOLF0:USTF0",1772224541724,3.49869594,81.58,81.551,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772224541923,3.87288627,81.588,81.551,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772224543322,3.49869594,81.58,81.551,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772224545827,3.49869594,81.58,81.554,3.89362291]
["bitfinex-derivatives","SOLF0:USTF0",1772224546125,3.82996614,81.596,81.554,3.89362291]
["bitfinex-derivatives","SOLF0:USTF0",1772224546724,3.49869594,81.59,81.554,3.89362291]
["bitfinex-derivatives","SOLF0:USTF0",1772224546924,3.82996614,81.579,81.524,3.89362291]
["bitfinex-derivatives","SOLF0:USTF0",1772224548029,3.82996614,81.579,81.538,3.89362291]
["bitfinex-derivatives","SOLF0:USTF0",1772224549030,3.82996614,81.579,81.543,3.89362291]
["bitfinex-derivatives","SOLF0:USTF0",1772224549223,3.82996614,81.577,81.543,3.89362291]
["bitfinex-derivatives","SOLF0:USTF0",1772224553729,3.49869594,81.57,81.536,3.89362291]
["bitfinex-derivatives","SOLF0:USTF0",1772224553925,3.82996614,81.569,81.536,3.89362291]
["bitfinex-derivatives","SOLF0:USTF0",1772224554326,3.82996614,81.569,81.537,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1772224555231,3.82996614,81.569,81.537,14.93212291]
["bitfinex-derivatives","SOLF0:USTF0",1772224555528,7.32866208,81.58,81.543,3.89362291]
["bitfinex-derivatives","SOLF0:USTF0",1772224556326,3.82996614,81.579,81.543,3.89362291]
["bitfinex-derivatives","SOLF0:USTF0",1772224558033,3.82996614,81.575,81.543,3.89362291]
["bitfinex-derivatives","SOLF0:USTF0",1772224558533,3.82996614,81.575,81.539,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772224560530,3.82996614,81.575,81.545,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1772224561337,3.82996614,81.575,81.539,14.93192291]
["bitfinex-derivatives","SOLF0:USTF0",1772224562637,3.82996614,81.575,81.539,3.89362291]
["bitfinex-derivatives","SOLF0:USTF0",1772224563337,3.82996614,81.575,81.541,3.89362291]
["bitfinex-derivatives","SOLF0:USTF0",1772224564440,3.82996614,81.575,81.542,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772224565842,3.82996614,81.575,81.541,3.89362291]
["bitfinex-derivatives","SOLF0:USTF0",1772224567448,3.82996614,81.575,81.542,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772224568644,3.82996614,81.575,81.523,526.1477713]
["bitfinex-derivatives","SOLF0:USTF0",1772224568645,3.82996614,81.595,81.552,3.89362291]
["bitfinex-derivatives","SOLF0:USTF0",1772224570045,3.82996614,81.595,81.554,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1772224571752,3.64405934,81.589,81.554,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1772224572253,3.64405934,81.606,81.561,3.76090526]
["bitfinex-derivatives","SOLF0:USTF0",1772224573056,3.64405934,81.599,81.562,3.76090526]
["bitfinex-derivatives","SOLF0:USTF0",1772224573248,3.64405934,81.599,81.544,3.76090526]
["bitfinex-derivatives","SOLF0:USTF0",1772224573852,3.64405934,81.599,81.54,3.49869594]
["bitfinex-derivatives","SOLF0:USTF0",1772224573853,3.64405934,81.598,81.554,3.76090526]
["bitfinex-derivatives","SOLF0:USTF0",1772224574852,3.64405934,81.598,81.557,3.76090526]
["bitfinex-derivatives","SOLF0:USTF0",1772224575550,14.67465934,81.597,81.56,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1772224576351,3.64405934,81.596,81.56,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1772224576849,14.67515934,81.593,81.557,3.76090526]
["bitfinex-derivatives","SOLF0:USTF0",1772224577154,3.64405934,81.592,81.557,3.76090526]
["bitfinex-derivatives","SOLF0:USTF0",1772224579546,3.64405934,81.592,81.559,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1772224580455,3.64405934,81.592,81.559,14.79650526]
["bitfinex-derivatives","SOLF0:USTF0",1772224581264,3.64405934,81.592,81.561,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1772224581652,7.1413348,81.6,81.562,3.76090526]
["bitfinex-derivatives","SOLF0:USTF0",1772224581849,3.64405934,81.599,81.569,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772224582258,3.64405934,81.599,81.562,3.76090526]
["bitfinex-derivatives","SOLF0:USTF0",1772224583957,3.64405934,81.599,81.563,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1772224586765,7.1413348,81.59,81.562,3.76090526]
["bitfinex-derivatives","SOLF0:USTF0",1772224586954,3.64405934,81.59,81.562,3.76090526]
["bitfinex-derivatives","SOLF0:USTF0",1772224596162,7.1413348,81.59,81.562,3.76090526]
["bitfinex-derivatives","SOLF0:USTF0",1772224606568,15.29306264,81.619,81.562,3.76090526]
["bitfinex-derivatives","SOLF0:USTF0",1772224606569,3.87222453,81.62,81.562,3.76090526]
["bitfinex-derivatives","SOLF0:USTF0",1772224606962,7.36949999,81.62,81.563,3.9710801]
["bitfinex-derivatives","SOLF0:USTF0",1772224607166,7.36949999,81.62,81.568,3.9710801]
["bitfinex-derivatives","SOLF0:USTF0",1772224607372,7.36949999,81.62,81.586,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772224607966,7.36949999,81.62,81.57,3.49727546]
["bitfinex-derivatives","SOLF0:USTF0",1772224607967,3.49727546,81.63,81.593,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772224608363,7.36949999,81.63,81.594,3.9710801]
["bitfinex-derivatives","SOLF0:USTF0",1772224608764,3.87222453,81.629,81.594,3.9710801]
["bitfinex-derivatives","SOLF0:USTF0",1772224609576,3.87222453,81.627,81.594,3.9710801]
["bitfinex-derivatives","SOLF0:USTF0",1772224609767,3.87222453,81.619,81.584,3.9710801]
["bitfinex-derivatives","SOLF0:USTF0",1772224611772,3.49727546,81.6,81.574,3.9710801]
["bitfinex-derivatives","SOLF0:USTF0",1772224611970,3.87222453,81.599,81.554,3.9710801]
["bitfinex-derivatives","SOLF0:USTF0",1772224612166,3.87222453,81.589,81.554,3.9710801]
["bitfinex-derivatives","SOLF0:USTF0",1772224612877,3.87222453,81.589,81.558,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1772224614876,3.49727546,81.58,81.554,3.9710801]
["bitfinex-derivatives","SOLF0:USTF0",1772224615079,3.87222453,81.579,81.531,3.9710801]
["bitfinex-derivatives","SOLF0:USTF0",1772224615875,3.87222453,81.579,81.543,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772224616081,3.87222453,81.579,81.544,3.9710801]
["bitfinex-derivatives","SOLF0:USTF0",1772224616983,3.87222453,81.579,81.547,3.9710801]
["bitfinex-derivatives","SOLF0:USTF0",1772224617784,3.49727546,81.58,81.549,3.9710801]
["bitfinex-derivatives","SOLF0:USTF0",1772224618584,3.49727546,81.58,81.551,3.9710801]
["bitfinex-derivatives","SOLF0:USTF0",1772224619782,3.49727546,81.58,81.552,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1772224620579,3.87222453,81.589,81.552,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1772224621888,3.87222453,81.589,81.557,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1772224622288,3.87222453,81.589,81.551,3.9710801]
["bitfinex-derivatives","SOLF0:USTF0",1772224622787,3.87222453,81.589,81.563,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1772224623878,3.87222453,81.589,81.557,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772224626189,3.87222453,81.589,81.561,3.9710801]
["bitfinex-derivatives","SOLF0:USTF0",1772224627385,3.87222453,81.589,81.56,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1772224628786,3.87222453,81.589,81.555,3.9710801]
["bitfinex-derivatives","SOLF0:USTF0",1772224632784,3.84652626,81.588,81.555,3.9710801]
["bitfinex-derivatives","SOLF0:USTF0",1772224633290,3.49727546,81.58,81.548,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772224633887,3.49727546,81.58,81.549,3.91394485]
["bitfinex-derivatives","SOLF0:USTF0",1772224634283,3.49727546,81.58,81.552,3.91394485]
["bitfinex-derivatives","SOLF0:USTF0",1772224634489,3.84652626,81.588,81.552,3.91394485]
["bitfinex-derivatives","SOLF0:USTF0",1772224634687,3.84652626,81.608,81.552,3.91394485]
["bitfinex-derivatives","SOLF0:USTF0",1772224634990,3.84652626,81.608,81.577,3.91394485]
["bitfinex-derivatives","SOLF0:USTF0",1772224635188,3.84652626,81.599,81.551,3.91394485]
["bitfinex-derivatives","SOLF0:USTF0",1772224635791,3.84652626,81.599,81.561,3.91394485]
["bitfinex-derivatives","SOLF0:USTF0",1772224637990,14.87702626,81.597,81.561,3.91394485]
["bitfinex-derivatives","SOLF0:USTF0",1772224638189,3.84652626,81.596,81.561,3.91394485]
["bitfinex-derivatives","SOLF0:USTF0",1772224641398,3.84652626,81.589,81.553,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1772224641596,3.84652626,81.579,81.553,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1772224648105,3.84652626,81.579,81.547,3.91394485]
["bitfinex-derivatives","SOLF0:USTF0",1772224650309,3.84652626,81.569,81.532,525.78577615]
["bitfinex-derivatives","SOLF0:USTF0",1772224650507,3.84652626,81.559,81.532,525.78577615]
["bitfinex-derivatives","SOLF0:USTF0",1772224650702,3.49716003,81.56,81.532,529.699721]
["bitfinex-derivatives","SOLF0:USTF0",1772224650900,3.84652626,81.569,81.533,3.91394485]
["bitfinex-derivatives","SOLF0:USTF0",1772224651306,3.84652626,81.569,81.54,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772224651497,3.84652626,81.569,81.532,525.78577615]
["bitfinex-derivatives","SOLF0:USTF0",1772224651498,3.84652626,81.581,81.541,3.91394485]
["bitfinex-derivatives","SOLF0:USTF0",1772224651702,3.49716003,81.59,81.541,3.91394485]
["bitfinex-derivatives","SOLF0:USTF0",1772224652408,7.34368629,81.59,81.541,3.91394485]
["bitfinex-derivatives","SOLF0:USTF0",1772224652803,3.84652626,81.589,81.541,3.91394485]
["bitfinex-derivatives","SOLF0:USTF0",1772224653003,3.84652626,81.589,81.554,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1772224653206,3.84652626,81.589,81.554,3.91394485]
["bitfinex-derivatives","SOLF0:USTF0",1772224654607,7.34368629,81.58,81.543,3.91394485]
["bitfinex-derivatives","SOLF0:USTF0",1772224655913,7.34368629,81.58,81.546,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772224656113,3.84652626,81.58,81.546,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772224656917,3.84652626,81.58,81.546,14.95124485]
["bitfinex-derivatives","SOLF0:USTF0",1772224657305,3.84652626,81.58,81.548,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772224657509,3.84652626,81.58,81.549,3.91394485]
["bitfinex-derivatives","SOLF0:USTF0",1772224657716,3.84652626,81.589,81.549,3.91394485]
["bitfinex-derivatives","SOLF0:USTF0",1772224658110,3.84652626,81.589,81.557,3.91394485]
["bitfinex-derivatives","SOLF0:USTF0",1772224659010,3.84652626,81.589,81.559,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1772224660427,3.84652626,81.589,81.547,3.73774933]
["bitfinex-derivatives","SOLF0:USTF0",1772224661128,3.84652626,81.589,81.55,3.73774933]
["bitfinex-derivatives","SOLF0:USTF0",1772224662526,11.0318,81.588,81.552,3.73774933]
["bitfinex-derivatives","SOLF0:USTF0",1772224662727,3.84652626,81.589,81.552,3.73774933]
["bitfinex-derivatives","SOLF0:USTF0",1772224662923,3.7379332,81.598,81.552,3.73774933]
["bitfinex-derivatives","SOLF0:USTF0",1772224664022,3.7379332,81.598,81.563,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1772224666326,3.7379332,81.589,81.544,15.26468294]
["bitfinex-derivatives","SOLF0:USTF0",1772224666532,3.7379332,81.589,81.545,3.73774933]
["bitfinex-derivatives","SOLF0:USTF0",1772224667930,3.7379332,81.589,81.551,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772224668531,3.7379332,81.589,81.551,14.77444933]
["bitfinex-derivatives","SOLF0:USTF0",1772224670432,14.7697332,81.588,81.551,14.77444933]
["bitfinex-derivatives","SOLF0:USTF0",1772224670833,3.7379332,81.587,81.551,14.77444933]
["bitfinex-derivatives","SOLF0:USTF0",1772224676333,3.7379332,81.587,81.552,3.73774933]
["bitfinex-derivatives","SOLF0:USTF0",1772224676936,3.7379332,81.596,81.561,3.73774933]
["bitfinex-derivatives","SOLF0:USTF0",1772224677933,3.7379332,81.596,81.563,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1772224679324,3.7379332,81.596,81.565,14.77254933]
["bitfinex-derivatives","SOLF0:USTF0",1772224679531,3.7379332,81.606,81.566,3.73774933]
["bitfinex-derivatives","SOLF0:USTF0",1772224680939,3.7379332,81.606,81.57,3.73774933]
["bitfinex-derivatives","SOLF0:USTF0",1772224681638,3.49716003,81.6,81.57,3.73774933]
["bitfinex-derivatives","SOLF0:USTF0",1772224682640,11.0304,81.599,81.57,3.73774933]
["bitfinex-derivatives","SOLF0:USTF0",1772224682937,14.7683332,81.599,81.57,3.73774933]
["bitfinex-derivatives","SOLF0:USTF0",1772224684434,3.7379332,81.598,81.57,3.73774933]
["bitfinex-derivatives","SOLF0:USTF0",1772224685841,3.7379332,81.589,81.546,3.73774933]
["bitfinex-derivatives","SOLF0:USTF0",1772224686930,3.7379332,81.589,81.549,3.73774933]
["bitfinex-derivatives","SOLF0:USTF0",1772224688039,3.7379332,81.599,81.558,3.73774933]
["bitfinex-derivatives","SOLF0:USTF0",1772224688841,14.7685332,81.597,81.558,3.73774933]
["bitfinex-derivatives","SOLF0:USTF0",1772224689042,3.7379332,81.596,81.558,3.73774933]
["bitfinex-derivatives","SOLF0:USTF0",1772224689944,3.7379332,81.596,81.552,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1772224689945,3.7379332,81.589,81.552,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1772224690138,3.7379332,81.589,81.539,15.26468294]
["bitfinex-derivatives","SOLF0:USTF0",1772224690334,3.83278123,81.579,81.536,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224691936,3.83278123,81.579,81.539,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224693043,3.83278123,81.579,81.54,14.88844912]
["bitfinex-derivatives","SOLF0:USTF0",1772224693441,3.83278123,81.579,81.545,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224693947,11.0317,81.589,81.545,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224694138,7.32994126,81.59,81.553,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224695146,11.0308,81.595,81.555,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224696939,3.83278123,81.594,81.559,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224697945,3.83278123,81.604,81.559,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224698950,3.83278123,81.604,81.567,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224699542,3.49716003,81.61,81.576,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1772224700849,3.83278123,81.615,81.576,14.88364912]
["bitfinex-derivatives","SOLF0:USTF0",1772224702042,3.83278123,81.615,81.582,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1772224704553,3.83278123,81.615,81.576,14.88354912]
["bitfinex-derivatives","SOLF0:USTF0",1772224705050,3.83278123,81.615,81.577,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224706153,3.83278123,81.615,81.579,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224708252,14.86098123,81.614,81.579,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224708749,3.83278123,81.613,81.579,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224708956,3.83278123,81.609,81.558,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224709849,11.0296,81.604,81.558,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224710045,11.0296,81.604,81.566,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224710860,3.83278123,81.592,81.558,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1772224711054,3.49583085,81.59,81.558,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224711252,3.83278123,81.592,81.558,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224711461,11.029,81.609,81.568,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224711852,3.83278123,81.608,81.568,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224712758,3.49583085,81.6,81.568,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224712957,3.49583085,81.6,81.571,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224714358,7.32861208,81.6,81.571,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224714553,3.49583085,81.59,81.561,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224716054,3.49583085,81.59,81.563,3.85024912]
["bitfinex-derivatives","SOLF0:USTF0",1772224716457,7.32861208,81.59,81.555,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1772224716661,3.83278123,81.589,81.555,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1772224720764,3.83278123,81.589,81.556,3.81475568]
["bitfinex-derivatives","SOLF0:USTF0",1772224721559,3.83278123,81.589,81.558,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1772224721765,3.83278123,81.589,81.558,14.85045568]
["bitfinex-derivatives","SOLF0:USTF0",1772224722163,3.83278123,81.589,81.56,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1772224723066,3.83278123,81.589,81.56,14.85025568]
["bitfinex-derivatives","SOLF0:USTF0",1772224725861,3.79600575,81.598,81.567,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1772224728666,3.79600575,81.598,81.561,14.85015568]
["bitfinex-derivatives","SOLF0:USTF0",1772224730071,3.79600575,81.598,81.566,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1772224730272,3.79600575,81.609,81.567,3.81475568]
["bitfinex-derivatives","SOLF0:USTF0",1772224731974,3.79600575,81.609,81.575,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1772224732371,7.2918366,81.6,81.575,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1772224732670,7.2918366,81.6,81.567,3.81475568]
["bitfinex-derivatives","SOLF0:USTF0",1772224732875,3.79600575,81.599,81.557,3.81475568]
["bitfinex-derivatives","SOLF0:USTF0",1772224733771,3.79600575,81.596,81.558,14.85055568]
["bitfinex-derivatives","SOLF0:USTF0",1772224733968,3.79600575,81.569,81.528,3.81475568]
["bitfinex-derivatives","SOLF0:USTF0",1772224735075,3.79600575,81.569,81.53,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772224735976,11.0345,81.568,81.53,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772224736176,3.49583085,81.56,81.53,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772224736480,3.49583085,81.56,81.528,3.81475568]
["bitfinex-derivatives","SOLF0:USTF0",1772224737670,3.49583085,81.56,81.533,3.81475568]
["bitfinex-derivatives","SOLF0:USTF0",1772224737872,3.49583085,81.57,81.533,3.81475568]
["bitfinex-derivatives","SOLF0:USTF0",1772224738882,3.49583085,81.57,81.534,3.81475568]
["bitfinex-derivatives","SOLF0:USTF0",1772224740987,3.49583085,81.56,81.534,3.81475568]
["bitfinex-derivatives","SOLF0:USTF0",1772224741381,3.79600575,81.559,81.526,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772224741984,11.0349,81.565,81.505,15.26468294]
["bitfinex-derivatives","SOLF0:USTF0",1772224741985,3.49583085,81.55,81.506,38.95238927]
["bitfinex-derivatives","SOLF0:USTF0",1772224742681,3.49583085,81.54,81.506,38.95238927]
["bitfinex-derivatives","SOLF0:USTF0",1772224743476,3.49583085,81.55,81.506,38.95238927]
["bitfinex-derivatives","SOLF0:USTF0",1772224743988,22.89702442,81.605,81.472,22.86666839]
["bitfinex-derivatives","SOLF0:USTF0",1772224743989,3.49583085,81.58,81.521,39.02131237]
["bitfinex-derivatives","SOLF0:USTF0",1772224744191,3.49583085,81.58,81.531,39.02131237]
["bitfinex-derivatives","SOLF0:USTF0",1772224744579,3.49583085,81.59,81.531,39.02131237]
["bitfinex-derivatives","SOLF0:USTF0",1772224744783,3.49583085,81.59,81.542,39.02131237]
["bitfinex-derivatives","SOLF0:USTF0",1772224745481,14.52603085,81.6,81.555,39.02131237]
["bitfinex-derivatives","SOLF0:USTF0",1772224746991,3.49583085,81.6,81.557,39.039303]
["bitfinex-derivatives","SOLF0:USTF0",1772224747485,3.49583085,81.57,81.533,39.039303]
["bitfinex-derivatives","SOLF0:USTF0",1772224747692,3.49583085,81.56,81.533,39.039303]
["bitfinex-derivatives","SOLF0:USTF0",1772224748888,3.49583085,81.56,81.519,39.0282106]
["bitfinex-derivatives","SOLF0:USTF0",1772224749387,3.49583085,81.56,81.51,3.49583085]
["bitfinex-derivatives","SOLF0:USTF0",1772224749388,3.49583085,81.56,81.521,39.0282106]
["bitfinex-derivatives","SOLF0:USTF0",1772224750891,3.49583085,81.56,81.523,39.01178856]
["bitfinex-derivatives","SOLF0:USTF0",1772224759097,3.49583085,81.56,81.489,22.86666839]
["bitfinex-derivatives","SOLF0:USTF0",1772224759098,3.49583085,81.58,81.531,39.11814991]
["bitfinex-derivatives","SOLF0:USTF0",1772224759300,3.49583085,81.59,81.531,39.11814991]
["bitfinex-derivatives","SOLF0:USTF0",1772224759498,11.032,81.587,81.546,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772224759697,3.49583085,81.59,81.547,39.11814991]
["bitfinex-derivatives","SOLF0:USTF0",1772224760200,3.49583085,81.6,81.561,39.10667371]
["bitfinex-derivatives","SOLF0:USTF0",1772224761702,11.0305,81.598,81.561,39.10667371]
["bitfinex-derivatives","SOLF0:USTF0",1772224762901,3.49583085,81.6,81.561,50.14207371]
["bitfinex-derivatives","SOLF0:USTF0",1772224763096,3.49583085,81.6,81.562,39.09085756]
["bitfinex-derivatives","SOLF0:USTF0",1772224765308,3.49738038,81.6,81.562,39.09085756]
["bitfinex-derivatives","SOLF0:USTF0",1772224765508,11.0303,81.599,81.562,39.09085756]
["bitfinex-derivatives","SOLF0:USTF0",1772224765708,3.49738038,81.6,81.562,39.09085756]
["bitfinex-derivatives","SOLF0:USTF0",1772224765909,3.49738038,81.59,81.562,39.09085756]
["bitfinex-derivatives","SOLF0:USTF0",1772224767211,14.52758038,81.6,81.562,39.09085756]
["bitfinex-derivatives","SOLF0:USTF0",1772224768810,11.031,81.594,81.562,39.09085756]
["bitfinex-derivatives","SOLF0:USTF0",1772224770512,11.0324,81.583,81.548,39.07502092]
["bitfinex-derivatives","SOLF0:USTF0",1772224773315,3.49738038,81.59,81.548,39.07502092]
["bitfinex-derivatives","SOLF0:USTF0",1772224774107,11.0317,81.589,81.548,39.07502092]
["bitfinex-derivatives","SOLF0:USTF0",1772224778115,11.0325,81.583,81.548,39.07502092]
["bitfinex-derivatives","SOLF0:USTF0",1772224778313,3.49738038,81.58,81.548,39.07502092]
["bitfinex-derivatives","SOLF0:USTF0",1772224778616,3.49738038,81.59,81.548,39.07502092]
["bitfinex-derivatives","SOLF0:USTF0",1772224780114,11.0319,81.587,81.548,39.07502092]
["bitfinex-derivatives","SOLF0:USTF0",1772224780919,11.0319,81.587,81.525,15.26468294]
["bitfinex-derivatives","SOLF0:USTF0",1772224780920,3.49738038,81.58,81.537,39.0273562]
["bitfinex-derivatives","SOLF0:USTF0",1772224781115,3.49738038,81.57,81.537,39.0273562]
["bitfinex-derivatives","SOLF0:USTF0",1772224781314,3.49738038,81.58,81.537,39.0273562]
["bitfinex-derivatives","SOLF0:USTF0",1772224782014,14.53018038,81.58,81.538,39.03565888]
["bitfinex-derivatives","SOLF0:USTF0",1772224783219,3.49738038,81.57,81.538,39.03565888]
["bitfinex-derivatives","SOLF0:USTF0",1772224785120,14.53018038,81.58,81.538,39.03565888]
["bitfinex-derivatives","SOLF0:USTF0",1772224786121,11.0336,81.575,81.538,39.03565888]
["bitfinex-derivatives","SOLF0:USTF0",1772224786717,3.49738038,81.58,81.538,39.03565888]
["bitfinex-derivatives","SOLF0:USTF0",1772224787018,3.49738038,81.6,81.541,39.03691177]
["bitfinex-derivatives","SOLF0:USTF0",1772224787217,3.49738038,81.59,81.541,39.03691177]
["bitfinex-derivatives","SOLF0:USTF0",1772224788014,11.0317,81.589,81.552,39.04159556]
["bitfinex-derivatives","SOLF0:USTF0",1772224788518,3.49738038,81.59,81.552,39.04159556]
["bitfinex-derivatives","SOLF0:USTF0",1772224793026,11.0309,81.595,81.552,39.04159556]
["bitfinex-derivatives","SOLF0:USTF0",1772224794025,11.0309,81.595,81.559,39.00439575]
["bitfinex-derivatives","SOLF0:USTF0",1772224795027,3.49738038,81.6,81.559,39.00439575]
["bitfinex-derivatives","SOLF0:USTF0",1772224795426,3.49738038,81.59,81.559,39.00439575]
["bitfinex-derivatives","SOLF0:USTF0",1772224800426,3.49738038,81.63,81.571,39.01017596]
["bitfinex-derivatives","SOLF0:USTF0",1772224800619,3.49738038,81.63,81.523,67.31936589]
["bitfinex-derivatives","SOLF0:USTF0",1772224800620,3.49738038,81.64,81.581,39.01017596]
["bitfinex-derivatives","SOLF0:USTF0",1772224800820,11.0259,81.632,81.586,39.01017596]
["bitfinex-derivatives","SOLF0:USTF0",1772224801832,11.44851221,81.655,81.586,39.01017596]
["bitfinex-derivatives","SOLF0:USTF0",1772224801833,11.0263,81.629,81.586,39.01017596]
["bitfinex-derivatives","SOLF0:USTF0",1772224803430,11.0263,81.629,81.586,34.45017596]
["bitfinex-derivatives","SOLF0:USTF0",1772224803827,3.49738038,81.62,81.586,34.45017596]
["bitfinex-derivatives","SOLF0:USTF0",1772224807629,11.0263,81.629,81.586,34.45017596]
["bitfinex-derivatives","SOLF0:USTF0",1772224809533,191.61738224,81.647,81.591,36.73080011]
["bitfinex-derivatives","SOLF0:USTF0",1772224809738,191.61738224,81.647,81.601,36.73080011]
["bitfinex-derivatives","SOLF0:USTF0",1772224810127,4.00331371,81.667,81.611,1.10863242]
["bitfinex-derivatives","SOLF0:USTF0",1772224810435,4.00331371,81.667,81.57,22.0683]
["bitfinex-derivatives","SOLF0:USTF0",1772224810436,4.00331371,81.667,81.621,1.10863242]
["bitfinex-derivatives","SOLF0:USTF0",1772224811026,11.0212,81.666,81.626,1.10851973]
["bitfinex-derivatives","SOLF0:USTF0",1772224811633,11.0222,81.659,81.626,1.10851973]
["bitfinex-derivatives","SOLF0:USTF0",1772224812538,11.0243,81.644,81.612,0.9779417]
["bitfinex-derivatives","SOLF0:USTF0",1772224812735,3.92174948,81.629,81.581,0.9779417]
["bitfinex-derivatives","SOLF0:USTF0",1772224813139,3.49738038,81.62,81.583,0.9779417]
["bitfinex-derivatives","SOLF0:USTF0",1772224813642,3.49738038,81.62,81.585,0.9779417]
["bitfinex-derivatives","SOLF0:USTF0",1772224815228,3.49738038,81.62,81.588,11.98158054]
["bitfinex-derivatives","SOLF0:USTF0",1772224815435,3.49738038,81.63,81.589,0.94988054]
["bitfinex-derivatives","SOLF0:USTF0",1772224815633,3.49738038,81.64,81.589,0.94988054]
["bitfinex-derivatives","SOLF0:USTF0",1772224815832,3.92174948,81.649,81.603,0.96920678]
["bitfinex-derivatives","SOLF0:USTF0",1772224816333,3.49738038,81.66,81.556,186.93678294]
["bitfinex-derivatives","SOLF0:USTF0",1772224816334,3.49738038,81.66,81.621,0.96920678]
["bitfinex-derivatives","SOLF0:USTF0",1772224816743,3.92174948,81.665,81.621,0.96920678]
["bitfinex-derivatives","SOLF0:USTF0",1772224818444,3.49738038,81.66,81.621,0.96920678]
["bitfinex-derivatives","SOLF0:USTF0",1772224819240,3.49738038,81.65,81.609,0.95005653]
["bitfinex-derivatives","SOLF0:USTF0",1772224820233,3.49738038,81.65,81.61,1.0026385]
["bitfinex-derivatives","SOLF0:USTF0",1772224821048,3.92174948,81.639,81.596,1.0026385]
["bitfinex-derivatives","SOLF0:USTF0",1772224821345,3.49738038,81.64,81.596,1.0026385]
["bitfinex-derivatives","SOLF0:USTF0",1772224821947,3.49738038,81.65,81.609,1.00425678]
["bitfinex-derivatives","SOLF0:USTF0",1772224822745,3.49738038,81.65,81.61,1.00425678]
["bitfinex-derivatives","SOLF0:USTF0",1772224823335,7.41912986,81.65,81.61,1.00425678]
["bitfinex-derivatives","SOLF0:USTF0",1772224824348,3.92174948,81.649,81.61,1.00425678]
["bitfinex-derivatives","SOLF0:USTF0",1772224824542,3.49738038,81.64,81.602,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772224824738,3.92174948,81.647,81.605,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1772224824940,3.49738038,81.64,81.603,1.01737134]
["bitfinex-derivatives","SOLF0:USTF0",1772224826950,3.49738038,81.63,81.59,12.05059067]
["bitfinex-derivatives","SOLF0:USTF0",1772224827344,3.49428269,81.63,81.59,12.05059067]
["bitfinex-derivatives","SOLF0:USTF0",1772224828344,7.41603217,81.63,81.59,12.05059067]
["bitfinex-derivatives","SOLF0:USTF0",1772224829146,7.41603217,81.63,81.591,1.02398658]
["bitfinex-derivatives","SOLF0:USTF0",1772224830450,18.44213217,81.63,81.591,1.02398658]
["bitfinex-derivatives","SOLF0:USTF0",1772224834158,7.41603217,81.63,81.593,1.04335048]
["bitfinex-derivatives","SOLF0:USTF0",1772224834351,3.92174948,81.63,81.593,1.04335048]
["bitfinex-derivatives","SOLF0:USTF0",1772224835951,3.92174948,81.629,81.593,1.04335048]
["bitfinex-derivatives","SOLF0:USTF0",1772224836762,3.92174948,81.629,81.594,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772224837965,3.92174948,81.619,81.579,1.05871469]
["bitfinex-derivatives","SOLF0:USTF0",1772224839261,3.49428269,81.61,81.579,1.05871469]
["bitfinex-derivatives","SOLF0:USTF0",1772224839950,3.49428269,81.61,81.585,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1772224840562,3.92174948,81.619,81.579,1.05871469]
["bitfinex-derivatives","SOLF0:USTF0",1772224842359,3.92174948,81.619,81.581,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772224843167,3.92174948,81.619,81.586,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772224846967,3.92174948,81.619,81.58,1.13366222]
["bitfinex-derivatives","SOLF0:USTF0",1772224847668,3.92174948,81.619,81.587,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1772224847861,3.92174948,81.619,81.58,1.13366222]
["bitfinex-derivatives","SOLF0:USTF0",1772224848563,11.0277,81.618,81.581,12.16964043]
["bitfinex-derivatives","SOLF0:USTF0",1772224848962,11.0277,81.618,81.582,1.13694043]
["bitfinex-derivatives","SOLF0:USTF0",1772224849270,11.0277,81.618,81.55,22.86666839]
["bitfinex-derivatives","SOLF0:USTF0",1772224849271,3.98036752,81.63,81.601,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1772224849464,3.98036752,81.63,81.594,1.13694043]
["bitfinex-derivatives","SOLF0:USTF0",1772224850062,3.98036752,81.63,81.595,1.0222388]
["bitfinex-derivatives","SOLF0:USTF0",1772224851869,3.98036752,81.629,81.581,0.97211205]
["bitfinex-derivatives","SOLF0:USTF0",1772224852965,11.0272,81.622,81.585,0.97211205]
["bitfinex-derivatives","SOLF0:USTF0",1772224853667,11.0272,81.622,81.588,12.00381205]
["bitfinex-derivatives","SOLF0:USTF0",1772224854770,3.98036752,81.629,81.588,12.00381205]
["bitfinex-derivatives","SOLF0:USTF0",1772224855167,3.98036752,81.629,81.589,0.98634614]
["bitfinex-derivatives","SOLF0:USTF0",1772224855870,3.98036752,81.629,81.59,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772224857470,3.98036752,81.629,81.596,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1772224860870,3.98036752,81.629,81.59,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772224861077,3.98036752,81.629,81.59,11.98513549]
["bitfinex-derivatives","SOLF0:USTF0",1772224861574,3.98036752,81.629,81.59,0.95363549]
["bitfinex-derivatives","SOLF0:USTF0",1772224862074,3.98036752,81.609,81.566,0.95243975]
["bitfinex-derivatives","SOLF0:USTF0",1772224862282,3.98036752,81.599,81.554,16.21712269]
["bitfinex-derivatives","SOLF0:USTF0",1772224862579,3.98036752,81.599,81.554,0.95243975]
["bitfinex-derivatives","SOLF0:USTF0",1772224863281,3.98036752,81.599,81.563,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1772224865272,3.98036752,81.597,81.557,0.87201034]
["bitfinex-derivatives","SOLF0:USTF0",1772224865576,3.98036752,81.579,81.546,0.87201034]
["bitfinex-derivatives","SOLF0:USTF0",1772224866882,3.98036752,81.579,81.547,0.84355747]
["bitfinex-derivatives","SOLF0:USTF0",1772224867077,15.01206752,81.589,81.547,0.84355747]
["bitfinex-derivatives","SOLF0:USTF0",1772224867276,3.98036752,81.579,81.536,0.84355747]
["bitfinex-derivatives","SOLF0:USTF0",1772224867477,3.98036752,81.576,81.536,0.84355747]
["bitfinex-derivatives","SOLF0:USTF0",1772224868077,3.49428269,81.57,81.536,0.84355747]
["bitfinex-derivatives","SOLF0:USTF0",1772224868276,3.98036752,81.576,81.536,0.84355747]
["bitfinex-derivatives","SOLF0:USTF0",1772224868477,3.98036752,81.576,81.537,11.88013037]
["bitfinex-derivatives","SOLF0:USTF0",1772224868683,3.98036752,81.576,81.523,516.67186608]
["bitfinex-derivatives","SOLF0:USTF0",1772224868684,3.49428269,81.58,81.538,0.84153037]
["bitfinex-derivatives","SOLF0:USTF0",1772224868884,3.98036752,81.588,81.538,0.84153037]
["bitfinex-derivatives","SOLF0:USTF0",1772224869988,3.49428269,81.58,81.548,0.8651999]
["bitfinex-derivatives","SOLF0:USTF0",1772224870786,3.49428269,81.58,81.55,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772224873082,7.48380311,81.58,81.55,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772224874592,3.98952042,81.58,81.557,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772224875787,7.48380311,81.58,81.557,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772224876798,3.49428269,81.59,81.548,0.8651999]
["bitfinex-derivatives","SOLF0:USTF0",1772224876994,3.49428269,81.58,81.531,3.90380367]
["bitfinex-derivatives","SOLF0:USTF0",1772224877990,3.49428269,81.58,81.548,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772224878601,7.48380311,81.58,81.548,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772224882198,3.98952042,81.58,81.548,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772224882705,3.98952042,81.58,81.554,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1772224886003,3.98952042,81.604,81.56,3.90380367]
["bitfinex-derivatives","SOLF0:USTF0",1772224886204,3.49428269,81.6,81.56,3.90380367]
["bitfinex-derivatives","SOLF0:USTF0",1772224886907,3.49428269,81.6,81.573,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1772224887103,3.98952042,81.604,81.573,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1772224888507,3.98952042,81.604,81.567,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1772224890712,3.98952042,81.604,81.562,3.90380367]
["bitfinex-derivatives","SOLF0:USTF0",1772224891205,3.98952042,81.602,81.562,3.90380367]
["bitfinex-derivatives","SOLF0:USTF0",1772224892914,15.01962042,81.601,81.562,3.90380367]
["bitfinex-derivatives","SOLF0:USTF0",1772224893211,3.4968025,81.6,81.562,3.90380367]
["bitfinex-derivatives","SOLF0:USTF0",1772224894405,3.4968025,81.6,81.563,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772224894605,3.98952042,81.601,81.564,3.90380367]
["bitfinex-derivatives","SOLF0:USTF0",1772224895413,15.01952042,81.601,81.564,3.90380367]
["bitfinex-derivatives","SOLF0:USTF0",1772224896008,3.98952042,81.6,81.564,3.90380367]
["bitfinex-derivatives","SOLF0:USTF0",1772224897513,7.48632292,81.6,81.564,3.90380367]
["bitfinex-derivatives","SOLF0:USTF0",1772224898308,11.0303,81.599,81.564,3.90380367]
["bitfinex-derivatives","SOLF0:USTF0",1772224898614,3.98952042,81.589,81.552,3.90380367]
["bitfinex-derivatives","SOLF0:USTF0",1772224898912,3.98952042,81.589,81.564,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772224901011,15.02112042,81.589,81.564,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772224902124,3.79741884,81.586,81.564,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772224903912,11.0322,81.585,81.564,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772224904112,3.79741884,81.586,81.564,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772224905725,3.79741884,81.579,81.54,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224906923,3.79741884,81.579,81.541,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772224907721,3.79741884,81.569,81.535,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1772224908428,3.79741884,81.559,81.52,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224909917,3.79741884,81.559,81.527,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772224910323,3.79741884,81.559,81.52,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224910525,3.79741884,81.559,81.523,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772224910718,15.26468294,81.596,81.52,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224910719,3.79741884,81.572,81.522,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224911925,3.79741884,81.572,81.52,3.4968025]
["bitfinex-derivatives","SOLF0:USTF0",1772224911926,3.79741884,81.572,81.538,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224912325,3.4968025,81.58,81.538,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224912526,3.4968025,81.58,81.539,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224913027,7.29422134,81.58,81.539,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224913633,3.79741884,81.579,81.539,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224914027,3.79741884,81.579,81.541,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224917240,3.79741884,81.579,81.544,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224918342,332.33982025,81.599,81.551,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224918942,332.33982025,81.599,81.571,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224919141,3.4968025,81.61,81.571,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224920644,3.79741884,81.609,81.571,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224921043,3.79741884,81.599,81.551,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224921942,3.4968025,81.59,81.558,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1772224922544,3.4968025,81.59,81.558,15.04620599]
["bitfinex-derivatives","SOLF0:USTF0",1772224923144,3.79741884,81.599,81.563,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224923537,7.29422134,81.61,81.573,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1772224925848,7.29422134,81.61,81.567,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224927055,7.29422134,81.61,81.569,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224927351,3.79741884,81.609,81.569,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224928256,3.79741884,81.608,81.569,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224930662,3.66258176,81.606,81.569,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224935160,3.66258176,81.604,81.569,4.01040599]
["bitfinex-derivatives","SOLF0:USTF0",1772224935657,3.66258176,81.601,81.561,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1772224935856,3.4968025,81.6,81.559,3.88692486]
["bitfinex-derivatives","SOLF0:USTF0",1772224936054,3.66258176,81.599,81.559,3.88692486]
["bitfinex-derivatives","SOLF0:USTF0",1772224936864,14.69308176,81.598,81.559,3.88692486]
["bitfinex-derivatives","SOLF0:USTF0",1772224937054,14.69308176,81.598,81.56,14.92242486]
["bitfinex-derivatives","SOLF0:USTF0",1772224937260,3.66258176,81.597,81.56,14.92242486]
["bitfinex-derivatives","SOLF0:USTF0",1772224938063,3.66258176,81.597,81.561,3.88692486]
["bitfinex-derivatives","SOLF0:USTF0",1772224942961,3.66258176,81.597,81.563,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772224943167,3.66258176,81.597,81.564,3.88692486]
["bitfinex-derivatives","SOLF0:USTF0",1772224943368,3.66258176,81.608,81.564,3.88692486]
["bitfinex-derivatives","SOLF0:USTF0",1772224943569,3.66258176,81.619,81.564,3.88692486]
["bitfinex-derivatives","SOLF0:USTF0",1772224943871,11.0287,81.611,81.577,14.92002486]
["bitfinex-derivatives","SOLF0:USTF0",1772224944070,14.69128176,81.611,81.577,14.92002486]
["bitfinex-derivatives","SOLF0:USTF0",1772224944268,3.66258176,81.61,81.577,14.92002486]
["bitfinex-derivatives","SOLF0:USTF0",1772224946565,7.15938426,81.61,81.577,14.92002486]
["bitfinex-derivatives","SOLF0:USTF0",1772224947173,7.15938426,81.61,81.57,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772224947174,3.66258176,81.609,81.57,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772224947368,3.66258176,81.599,81.567,3.88692486]
["bitfinex-derivatives","SOLF0:USTF0",1772224947873,3.66258176,81.599,81.541,3.88692486]
["bitfinex-derivatives","SOLF0:USTF0",1772224948873,3.66258176,81.599,81.556,3.88692486]
["bitfinex-derivatives","SOLF0:USTF0",1772224949174,7.15938426,81.59,81.556,3.88692486]
["bitfinex-derivatives","SOLF0:USTF0",1772224949374,3.66258176,81.589,81.541,3.88692486]
["bitfinex-derivatives","SOLF0:USTF0",1772224950067,3.66258176,81.589,81.554,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1772224950369,3.66258176,81.589,81.541,3.88692486]
["bitfinex-derivatives","SOLF0:USTF0",1772224951768,3.66258176,81.589,81.527,482.61984567]
["bitfinex-derivatives","SOLF0:USTF0",1772224951769,7.16043748,81.57,81.528,3.88692486]
["bitfinex-derivatives","SOLF0:USTF0",1772224952973,7.16043748,81.57,81.53,3.88692486]
["bitfinex-derivatives","SOLF0:USTF0",1772224953878,7.16043748,81.57,81.534,14.92592486]
["bitfinex-derivatives","SOLF0:USTF0",1772224954279,7.16043748,81.57,81.535,3.88692486]
["bitfinex-derivatives","SOLF0:USTF0",1772224955379,7.16043748,81.57,81.537,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1772224956878,3.66258176,81.569,81.535,3.88692486]
["bitfinex-derivatives","SOLF0:USTF0",1772224957080,11.0324,81.584,81.521,520.59877615]
["bitfinex-derivatives","SOLF0:USTF0",1772224957081,3.66258176,81.559,81.521,520.59877615]
["bitfinex-derivatives","SOLF0:USTF0",1772224957280,3.66258176,81.559,81.521,524.48570101]
["bitfinex-derivatives","SOLF0:USTF0",1772224957481,3.66258176,81.559,81.526,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772224957678,3.66258176,81.559,81.526,14.92692486]
["bitfinex-derivatives","SOLF0:USTF0",1772224958481,3.66258176,81.559,81.534,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772224960478,3.84878903,81.569,81.54,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772224961177,3.84878903,81.569,81.535,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224961381,3.84878903,81.559,81.521,520.59877615]
["bitfinex-derivatives","SOLF0:USTF0",1772224962289,5.51918716,81.584,81.53,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224962290,7.34664475,81.57,81.53,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224962887,3.84878903,81.569,81.53,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224963284,3.84878903,81.569,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772224963892,3.84878903,81.579,81.537,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1772224964084,3.49785572,81.57,81.537,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1772224964285,3.84878903,81.559,81.521,520.59877615]
["bitfinex-derivatives","SOLF0:USTF0",1772224965089,3.84878903,81.559,81.522,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1772224966689,3.49785572,81.57,81.522,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224967890,3.49785572,81.57,81.534,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772224968292,3.49785572,81.58,81.535,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224969086,14.88188903,81.579,81.538,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1772224969284,3.84878903,81.578,81.538,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1772224970692,3.84878903,81.578,81.538,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1772224972784,3.84878903,81.589,81.541,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224974000,3.84878903,81.599,81.555,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224975196,3.49785572,81.59,81.555,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224976592,7.34664475,81.59,81.555,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224977097,3.84878903,81.59,81.555,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224980199,7.34664475,81.59,81.555,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224980601,3.84878903,81.59,81.558,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224980897,3.84878903,81.6,81.558,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224981093,3.49785572,81.61,81.558,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224981294,7.34664475,81.61,81.558,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224981789,359.14095757,81.635,81.573,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224981790,3.49785572,81.62,81.573,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224982189,3.84878903,81.619,81.573,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224982899,3.84878903,81.619,81.58,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1772224983598,3.84878903,81.634,81.583,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224984002,3.84878903,81.645,81.591,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224984202,3.84878903,81.643,81.601,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224986005,11.0245,81.642,81.601,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224986507,5.51740981,81.664,81.59,3.49785572]
["bitfinex-derivatives","SOLF0:USTF0",1772224986508,14.87368903,81.639,81.595,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224987004,3.84878903,81.638,81.595,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224987503,3.84878903,81.638,81.596,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224988698,3.84878903,81.638,81.599,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224990006,3.84878903,81.638,81.603,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772224990206,3.84878903,81.638,81.599,3.7640675]
["bitfinex-derivatives","SOLF0:USTF0",1772224996914,3.84878903,81.638,81.601,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772224997315,3.84878903,81.638,81.609,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1772224997915,11.0228,81.655,81.609,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772224998120,3.97936186,81.654,81.615,14.82642001]
["bitfinex-derivatives","SOLF0:USTF0",1772224998322,3.97936186,81.649,81.601,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772224998821,3.97936186,81.649,81.59,3.49785572]
["bitfinex-derivatives","SOLF0:USTF0",1772224998822,3.97936186,81.649,81.609,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772224999019,3.97936186,81.659,81.609,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772224999623,3.97936186,81.659,81.611,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772224999821,3.97936186,81.659,81.625,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1772225000523,3.97936186,81.659,81.618,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772225001022,3.97936186,81.659,81.619,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772225002024,3.97936186,81.659,81.622,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772225004531,3.97936186,81.659,81.628,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1772225007529,3.97936186,81.659,81.622,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772225008834,3.97936186,81.657,81.622,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772225009035,3.49785572,81.65,81.622,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772225009235,3.49227034,81.65,81.622,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772225010530,3.97936186,81.657,81.601,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772225010733,3.97936186,81.649,81.601,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772225011136,15.00286186,81.649,81.609,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772225012438,3.97936186,81.639,81.598,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772225012937,15.00426186,81.639,81.599,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772225013239,3.97936186,81.638,81.599,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772225014037,3.97936186,81.638,81.602,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1772225014235,3.97936186,81.653,81.603,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772225014442,7.4716322,81.65,81.612,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772225014640,3.97936186,81.649,81.612,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772225016442,3.97936186,81.649,81.614,14.82662001]
["bitfinex-derivatives","SOLF0:USTF0",1772225016741,3.97936186,81.649,81.614,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772225017344,3.97936186,81.649,81.62,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772225019539,3.97936186,81.649,81.614,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772225019744,333.20472267,81.672,81.623,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772225019745,3.97936186,81.669,81.623,3.79842001]
["bitfinex-derivatives","SOLF0:USTF0",1772225020739,3.97936186,81.669,81.642,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1772225022038,3.97936186,81.669,81.635,14.98156678]
["bitfinex-derivatives","SOLF0:USTF0",1772225023150,3.97936186,81.669,81.566,30.5002317]
["bitfinex-derivatives","SOLF0:USTF0",1772225023151,3.49227034,81.65,81.601,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225023548,7.13772167,81.65,81.612,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225024649,3.64545133,81.649,81.612,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225025047,3.64545133,81.649,81.614,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1772225026344,3.64545133,81.649,81.616,14.98406678]
["bitfinex-derivatives","SOLF0:USTF0",1772225030649,3.64545133,81.649,81.617,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225031653,3.49227034,81.64,81.612,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772225032645,3.64545133,81.649,81.612,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772225032844,11.0237,81.648,81.612,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772225033049,11.0237,81.648,81.583,22.86666839]
["bitfinex-derivatives","SOLF0:USTF0",1772225033050,3.64545133,81.639,81.606,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1772225034349,3.64545133,81.639,81.611,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772225034655,3.64545133,81.649,81.605,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225035351,3.49227034,81.65,81.605,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225035659,3.64545133,81.649,81.605,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225036352,3.49227034,81.64,81.608,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1772225036558,7.13772167,81.64,81.605,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225039555,3.49227034,81.64,81.607,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225039762,22.0384,81.682,81.607,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225039763,7.13772167,81.65,81.607,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225039958,3.64545133,81.649,81.607,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225040861,3.64545133,81.649,81.617,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772225041462,3.49227034,81.65,81.618,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225041660,3.49227034,81.65,81.623,14.98326678]
["bitfinex-derivatives","SOLF0:USTF0",1772225044553,3.64545133,81.659,81.625,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1772225044958,3.64545133,81.659,81.615,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225045165,3.64545133,81.639,81.603,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225046656,3.49227034,81.63,81.593,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225046862,3.64545133,81.619,81.583,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225047058,3.49227034,81.61,81.583,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225047760,3.64545133,81.619,81.583,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225049663,3.64545133,81.617,81.583,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225049868,3.49227034,81.61,81.583,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225050068,3.49227034,81.6,81.57,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225050969,7.19085135,81.6,81.57,3.95626678]
["bitfinex-derivatives","SOLF0:USTF0",1772225051170,7.19085135,81.6,81.56,3.76591204]
["bitfinex-derivatives","SOLF0:USTF0",1772225053583,3.69858101,81.589,81.549,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1772225054076,3.49227034,81.57,81.537,3.76591204]
["bitfinex-derivatives","SOLF0:USTF0",1772225054276,7.19085135,81.57,81.538,3.78591204]
["bitfinex-derivatives","SOLF0:USTF0",1772225056675,3.49227034,81.58,81.538,3.78591204]
["bitfinex-derivatives","SOLF0:USTF0",1772225057280,7.19085135,81.58,81.538,3.78591204]
["bitfinex-derivatives","SOLF0:USTF0",1772225057981,7.19085135,81.58,81.539,14.80421204]
["bitfinex-derivatives","SOLF0:USTF0",1772225058379,7.19085135,81.58,81.54,3.76591204]
["bitfinex-derivatives","SOLF0:USTF0",1772225061278,18.22375135,81.58,81.54,3.76591204]
["bitfinex-derivatives","SOLF0:USTF0",1772225061684,3.49227034,81.57,81.54,3.76591204]
["bitfinex-derivatives","SOLF0:USTF0",1772225063085,3.49227034,81.57,81.541,14.80391204]
["bitfinex-derivatives","SOLF0:USTF0",1772225064774,3.49227034,81.57,81.544,3.76591204]
["bitfinex-derivatives","SOLF0:USTF0",1772225064980,11.0316,81.589,81.544,3.76591204]
["bitfinex-derivatives","SOLF0:USTF0",1772225064981,3.49227034,81.58,81.544,3.76591204]
["bitfinex-derivatives","SOLF0:USTF0",1772225065478,3.69858101,81.579,81.544,3.76591204]
["bitfinex-derivatives","SOLF0:USTF0",1772225065677,3.49227034,81.56,81.538,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772225066283,7.19085135,81.57,81.538,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772225066680,3.69858101,81.569,81.538,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772225067682,3.69858101,81.569,81.539,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772225068785,7.19085135,81.58,81.547,3.76591204]
["bitfinex-derivatives","SOLF0:USTF0",1772225069980,7.19085135,81.58,81.551,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772225070580,3.69858101,81.579,81.543,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772225070781,3.49227034,81.57,81.543,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772225071285,3.49963439,81.57,81.543,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772225071686,3.69858101,81.569,81.543,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772225072479,3.49963439,81.56,81.538,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772225072682,3.69858101,81.569,81.538,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772225073377,3.69858101,81.569,81.539,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772225079492,3.49963439,81.57,81.542,3.76591204]
["bitfinex-derivatives","SOLF0:USTF0",1772225079694,22.0535,81.626,81.542,3.76591204]
["bitfinex-derivatives","SOLF0:USTF0",1772225079695,3.49963439,81.59,81.542,3.76591204]
["bitfinex-derivatives","SOLF0:USTF0",1772225080086,7.12846895,81.59,81.542,3.76591204]
["bitfinex-derivatives","SOLF0:USTF0",1772225080286,3.62883456,81.589,81.542,3.76591204]
["bitfinex-derivatives","SOLF0:USTF0",1772225080891,3.62883456,81.589,81.553,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1772225081892,3.62883456,81.589,81.556,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772225082086,3.62883456,81.589,81.556,14.75759375]
["bitfinex-derivatives","SOLF0:USTF0",1772225082290,3.62883456,81.589,81.557,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225083191,3.62883456,81.589,81.538,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772225083192,3.62883456,81.589,81.558,14.75739375]
["bitfinex-derivatives","SOLF0:USTF0",1772225083692,3.62883456,81.589,81.559,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225083892,3.49963439,81.59,81.561,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225087293,3.49963439,81.59,81.554,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1772225087294,7.12846895,81.59,81.554,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1772225087500,3.62883456,81.589,81.554,14.75789375]
["bitfinex-derivatives","SOLF0:USTF0",1772225087699,3.62883456,81.589,81.555,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225089497,3.49963439,81.59,81.56,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225089698,3.62883456,81.598,81.56,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225089898,3.49963439,81.59,81.56,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225090999,3.49963439,81.59,81.561,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1772225092302,3.49963439,81.59,81.563,14.75669375]
["bitfinex-derivatives","SOLF0:USTF0",1772225092601,3.49963439,81.59,81.563,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225095104,3.49963439,81.59,81.561,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1772225095105,3.62883456,81.589,81.561,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1772225099106,3.62883456,81.602,81.565,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225099406,3.62883456,81.599,81.565,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225100502,3.62883456,81.599,81.544,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225100702,7.12846895,81.61,81.57,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225100906,3.49963439,81.6,81.57,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225101107,3.49963439,81.61,81.57,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225101508,7.12846895,81.62,81.584,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225101709,3.62883456,81.619,81.584,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225102905,3.62883456,81.618,81.584,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225103211,3.62883456,81.629,81.584,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225103712,3.49963439,81.63,81.584,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225104808,3.49963439,81.63,81.592,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225107406,3.49963439,81.63,81.57,3.49963439]
["bitfinex-derivatives","SOLF0:USTF0",1772225107407,3.49963439,81.63,81.594,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225107912,11.0238,81.647,81.605,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225108106,3.49963439,81.64,81.605,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225109011,3.49963439,81.65,81.608,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225109313,7.12846895,81.66,81.608,3.72159375]
["bitfinex-derivatives","SOLF0:USTF0",1772225110907,7.12846895,81.66,81.619,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225112811,3.76671446,81.659,81.619,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225114109,11.0238,81.647,81.619,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225114308,11.0238,81.647,81.55,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1772225114309,3.76671446,81.646,81.608,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225115811,3.49963439,81.64,81.608,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225116013,3.76671446,81.657,81.608,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225116212,3.76671446,81.657,81.575,15.26524834]
["bitfinex-derivatives","SOLF0:USTF0",1772225116213,3.49963439,81.66,81.611,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225116612,3.49963439,81.66,81.623,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225118218,22.0317,81.706,81.607,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225118219,3.49963439,81.64,81.607,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225118713,3.76671446,81.649,81.607,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225121114,3.76671446,81.649,81.609,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225121923,3.76671446,81.649,81.611,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225125018,3.76671446,81.649,81.613,15.03058046]
["bitfinex-derivatives","SOLF0:USTF0",1772225125217,3.76671446,81.649,81.614,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225125817,3.76671446,81.649,81.616,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772225126818,3.76671446,81.649,81.619,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1772225128022,3.76671446,81.649,81.619,15.02978046]
["bitfinex-derivatives","SOLF0:USTF0",1772225128628,3.76671446,81.66,81.623,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225128821,3.49963439,81.66,81.623,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225129823,3.49963439,81.66,81.625,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225131019,3.49963439,81.66,81.626,15.02888046]
["bitfinex-derivatives","SOLF0:USTF0",1772225131224,3.49180845,81.66,81.626,15.02888046]
["bitfinex-derivatives","SOLF0:USTF0",1772225131626,3.76671446,81.649,81.616,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225132528,3.76671446,81.649,81.617,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772225132726,3.76671446,81.649,81.616,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225133123,3.76671446,81.666,81.624,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225133426,3.49180845,81.66,81.624,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225134223,3.76671446,81.666,81.627,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225136030,3.76671446,81.666,81.632,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1772225137730,3.76671446,81.666,81.632,15.02798046]
["bitfinex-derivatives","SOLF0:USTF0",1772225139426,3.49180845,81.66,81.632,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225139632,3.76671446,81.639,81.601,4.00228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225142140,3.76671446,81.639,81.601,15.03228046]
["bitfinex-derivatives","SOLF0:USTF0",1772225142836,3.69936107,81.629,81.589,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225143938,11.0265,81.628,81.59,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772225144133,3.49180845,81.61,81.578,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225144437,5.51379188,81.654,81.529,22.0794]
["bitfinex-derivatives","SOLF0:USTF0",1772225144438,3.49180845,81.6,81.567,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225144838,3.69936107,81.609,81.567,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225145044,3.49180845,81.6,81.567,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225146940,3.49180845,81.6,81.568,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1772225147838,3.49180845,81.6,81.568,14.75172676]
["bitfinex-derivatives","SOLF0:USTF0",1772225148045,3.69936107,81.609,81.574,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225149136,3.69936107,81.609,81.565,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1772225149446,3.69936107,81.609,81.566,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225149944,3.69936107,81.609,81.567,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1772225149945,3.49180845,81.6,81.567,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1772225150148,3.69936107,81.589,81.554,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225150841,3.69936107,81.589,81.559,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1772225151146,7.19116952,81.6,81.554,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225151348,3.49180845,81.6,81.567,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225153041,3.49180845,81.6,81.568,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772225153250,3.49180845,81.61,81.569,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225154449,3.49180845,81.61,81.571,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772225156450,3.49180845,81.61,81.578,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772225158550,324.15142592,81.623,81.569,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225158551,3.49180845,81.6,81.571,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772225159956,3.49180845,81.6,81.577,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1772225160545,3.49180845,81.6,81.569,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225160744,3.49180845,81.6,81.567,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1772225160952,324.15142592,81.623,81.538,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772225160953,3.49180845,81.58,81.547,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225161856,3.49180845,81.57,81.538,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772225162552,3.69936107,81.579,81.54,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225163447,3.49180845,81.59,81.547,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225163658,3.49180845,81.58,81.547,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225164354,11.0304,81.599,81.553,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1772225164551,3.49180845,81.6,81.554,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225166058,3.49180845,81.6,81.54,3.49180845]
["bitfinex-derivatives","SOLF0:USTF0",1772225166059,3.49180845,81.6,81.57,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225166555,3.69936107,81.597,81.551,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225166953,3.69936107,81.597,81.54,3.49180845]
["bitfinex-derivatives","SOLF0:USTF0",1772225166954,3.69936107,81.597,81.562,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1772225168260,11.0319,81.587,81.555,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225168555,3.49180845,81.59,81.555,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225170057,3.6764451,81.621,81.555,3.71732676]
["bitfinex-derivatives","SOLF0:USTF0",1772225170359,3.49180845,81.62,81.571,3.79962215]
["bitfinex-derivatives","SOLF0:USTF0",1772225171059,7.16825355,81.62,81.571,3.79962215]
["bitfinex-derivatives","SOLF0:USTF0",1772225171251,7.16825355,81.62,81.585,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1772225171449,3.6764451,81.619,81.585,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1772225171653,3.6764451,81.617,81.571,3.79962215]
["bitfinex-derivatives","SOLF0:USTF0",1772225172961,3.6764451,81.617,81.578,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772225173459,3.49180845,81.61,81.578,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1772225174864,3.49180845,81.61,81.584,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1772225176159,3.6764451,81.617,81.59,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772225176360,3.6764451,81.617,81.582,3.79962215]
["bitfinex-derivatives","SOLF0:USTF0",1772225177864,3.6764451,81.617,81.59,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772225181761,3.6764451,81.609,81.574,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1772225182159,3.6764451,81.599,81.571,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772225184164,3.6764451,81.589,81.552,516.60953431]
["bitfinex-derivatives","SOLF0:USTF0",1772225184471,3.6764451,81.579,81.552,516.60953431]
["bitfinex-derivatives","SOLF0:USTF0",1772225186264,7.16825355,81.57,81.535,3.79962215]
["bitfinex-derivatives","SOLF0:USTF0",1772225189173,3.6764451,81.57,81.535,3.79962215]
["bitfinex-derivatives","SOLF0:USTF0",1772225189568,7.16825355,81.58,81.535,3.79962215]
["bitfinex-derivatives","SOLF0:USTF0",1772225189768,11.0333,81.577,81.536,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772225189968,3.6764451,81.576,81.535,3.79962215]
["bitfinex-derivatives","SOLF0:USTF0",1772225190369,3.6764451,81.587,81.542,3.79962215]
["bitfinex-derivatives","SOLF0:USTF0",1772225191875,3.49836569,81.58,81.545,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1772225193076,3.6764451,81.587,81.547,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1772225193976,3.49836569,81.58,81.546,3.79962215]
["bitfinex-derivatives","SOLF0:USTF0",1772225195173,3.6764451,81.579,81.54,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772225195676,3.6764451,81.579,81.535,3.79962215]
["bitfinex-derivatives","SOLF0:USTF0",1772225195872,7.17481079,81.57,81.535,3.79962215]
["bitfinex-derivatives","SOLF0:USTF0",1772225196776,7.17481079,81.57,81.536,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772225197175,3.6764451,81.57,81.536,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772225197775,3.6764451,81.57,81.542,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772225198475,3.6764451,81.57,81.535,14.83842215]
["bitfinex-derivatives","SOLF0:USTF0",1772225201976,7.17481079,81.57,81.529,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772225202181,3.97076246,81.569,81.529,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772225203584,3.97076246,81.569,81.535,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772225204686,3.97076246,81.559,81.535,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772225206288,3.97076246,81.549,81.511,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225206786,3.97076246,81.549,81.513,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772225207190,3.97076246,81.549,81.511,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225207987,3.97076246,81.549,81.525,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1772225208781,3.97076246,81.549,81.519,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772225212701,3.97076246,81.549,81.512,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772225213796,3.97076246,81.549,81.511,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225213996,3.49836569,81.56,81.511,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225213997,7.46912815,81.56,81.511,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225214297,3.97076246,81.559,81.511,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225214902,3.97076246,81.559,81.528,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1772225215594,3.97076246,81.559,81.534,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772225216594,3.97076246,81.57,81.54,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772225216803,3.49836569,81.58,81.533,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225216995,7.46912815,81.58,81.533,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225218000,7.46912815,81.58,81.545,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772225218296,3.97076246,81.569,81.511,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225218804,3.97076246,81.569,81.528,14.83189078]
["bitfinex-derivatives","SOLF0:USTF0",1772225219809,3.97076246,81.569,81.531,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225220007,3.49836569,81.58,81.531,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225220208,3.97076246,81.581,81.531,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225220510,3.97076246,81.581,81.548,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772225220704,3.49836569,81.58,81.541,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225221710,3.97076246,81.579,81.541,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225221898,15.00386246,81.579,81.541,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772225222105,3.97076246,81.578,81.541,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772225222300,3.97076246,81.569,81.521,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225223305,3.97076246,81.569,81.532,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225223607,3.97076246,81.599,81.541,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225224808,3.97076246,81.599,81.54,3.49836569]
["bitfinex-derivatives","SOLF0:USTF0",1772225224809,3.97076246,81.597,81.555,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1772225225808,3.97076246,81.595,81.556,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225226802,3.97076246,81.595,81.564,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772225227711,3.97076246,81.607,81.564,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225228106,3.97076246,81.609,81.551,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225228912,3.97076246,81.609,81.568,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1772225230811,3.68130657,81.589,81.551,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225231010,3.49836569,81.59,81.551,3.79209078]
["bitfinex-derivatives","SOLF0:USTF0",1772225231912,3.49836569,81.59,81.559,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1772225233816,3.68130657,81.579,81.539,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225234017,3.49836569,81.57,81.539,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225235919,3.49836569,81.57,81.54,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772225238127,3.68130657,81.579,81.546,14.86495351]
["bitfinex-derivatives","SOLF0:USTF0",1772225238324,3.49836569,81.58,81.547,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225238525,7.17967226,81.56,81.521,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225238825,3.68130657,81.56,81.531,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1772225239028,3.49836569,81.57,81.531,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1772225239724,3.49836569,81.57,81.536,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772225241828,3.68130657,81.571,81.542,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772225242026,3.49836569,81.57,81.531,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225242227,3.49836569,81.58,81.531,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225242525,3.49836569,81.59,81.554,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225243029,3.49836569,81.59,81.565,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1772225244928,3.49836569,81.6,81.57,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772225245530,3.49836569,81.61,81.575,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1772225246030,3.49836569,81.62,81.581,14.86025351]
["bitfinex-derivatives","SOLF0:USTF0",1772225246624,7.17967226,81.62,81.581,14.86025351]
["bitfinex-derivatives","SOLF0:USTF0",1772225247230,3.68130657,81.619,81.581,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225247430,3.49836569,81.61,81.581,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225248431,7.17967226,81.6,81.564,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1772225248622,3.49836569,81.59,81.557,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225249934,3.49836569,81.58,81.535,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225251029,3.49836569,81.57,81.535,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225252130,11.0331,81.578,81.535,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225252333,14.71440657,81.578,81.535,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225252732,3.68130657,81.578,81.537,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225252923,3.49836569,81.58,81.537,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225253335,3.49867793,81.58,81.537,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225253921,3.49867793,81.58,81.543,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225255028,3.49867793,81.58,81.544,14.86525351]
["bitfinex-derivatives","SOLF0:USTF0",1772225255424,3.49867793,81.58,81.545,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225255728,11.0331,81.579,81.545,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225256035,14.71440657,81.579,81.545,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225256532,3.68130657,81.579,81.545,3.82755351]
["bitfinex-derivatives","SOLF0:USTF0",1772225258135,3.49867793,81.57,81.538,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772225264639,3.49867793,81.57,81.538,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225264833,11.0323,81.584,81.538,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225264834,3.49867793,81.58,81.538,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225265031,11.0323,81.584,81.538,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225265929,3.49867793,81.58,81.548,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772225266442,3.49867793,81.58,81.552,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225266636,7.2976419,81.58,81.539,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225266938,14.83216397,81.578,81.539,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225267536,3.49867793,81.57,81.527,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225267736,3.79896397,81.569,81.527,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225268132,3.49867793,81.56,81.527,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225268836,11.0358,81.559,81.527,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225269138,3.49867793,81.56,81.527,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225269835,11.0357,81.559,81.527,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225270138,3.49867793,81.56,81.527,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225272341,3.79896397,81.559,81.517,14.80373647]
["bitfinex-derivatives","SOLF0:USTF0",1772225272733,3.49867793,81.55,81.517,14.80373647]
["bitfinex-derivatives","SOLF0:USTF0",1772225272934,3.49867793,81.55,81.518,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225273340,3.79896397,81.539,81.505,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225274837,3.79896397,81.539,81.505,3.78233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225278442,11.0385,81.538,81.505,3.78233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225280039,3.49867793,81.53,81.505,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772225281542,3.79896397,81.548,81.506,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225281743,3.49867793,81.54,81.506,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225283038,3.49867793,81.54,81.512,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772225283437,3.79896397,81.548,81.512,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772225285650,3.79896397,81.539,81.505,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1772225285850,3.49867793,81.53,81.505,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772225287548,3.79896397,81.539,81.505,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772225287748,3.49867793,81.53,81.505,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772225287956,3.49867793,81.52,81.505,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772225288151,3.49867793,81.53,81.505,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772225289354,7.2976419,81.55,81.506,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225289754,3.79896397,81.549,81.506,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225289954,3.49867793,81.54,81.506,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225290851,3.49867793,81.54,81.511,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772225291152,3.49867793,81.54,81.506,3.76233647]
["bitfinex-derivatives","SOLF0:USTF0",1772225291355,3.49867793,81.54,81.42,171.9593]
["bitfinex-derivatives","SOLF0:USTF0",1772225291356,3.95317353,81.519,81.441,15.22076435]
["bitfinex-derivatives","SOLF0:USTF0",1772225291556,3.95317353,81.543,81.461,3.695982]
["bitfinex-derivatives","SOLF0:USTF0",1772225291854,3.49867793,81.47,81.421,3.695982]
["bitfinex-derivatives","SOLF0:USTF0",1772225292252,3.95317353,81.475,81.431,3.695982]
["bitfinex-derivatives","SOLF0:USTF0",1772225293655,3.95317353,81.489,81.441,3.695982]
["bitfinex-derivatives","SOLF0:USTF0",1772225294164,3.95317353,81.487,81.441,3.695982]
["bitfinex-derivatives","SOLF0:USTF0",1772225297065,14.99867353,81.487,81.441,3.695982]
["bitfinex-derivatives","SOLF0:USTF0",1772225297362,3.95317353,81.486,81.441,3.695982]
["bitfinex-derivatives","SOLF0:USTF0",1772225297764,3.95317353,81.484,81.441,3.695982]
["bitfinex-derivatives","SOLF0:USTF0",1772225299267,3.95317353,81.499,81.443,3.695982]
["bitfinex-derivatives","SOLF0:USTF0",1772225300367,3.95317353,81.489,81.443,3.695982]
["bitfinex-derivatives","SOLF0:USTF0",1772225301570,3.95317353,81.479,81.431,3.695982]
["bitfinex-derivatives","SOLF0:USTF0",1772225303462,3.95317353,81.479,81.441,3.695982]
["bitfinex-derivatives","SOLF0:USTF0",1772225303972,3.95317353,81.491,81.45,3.49867793]
["bitfinex-derivatives","SOLF0:USTF0",1772225304270,3.95317353,81.491,81.441,3.695982]
["bitfinex-derivatives","SOLF0:USTF0",1772225304862,3.95317353,81.491,81.448,14.746682]
["bitfinex-derivatives","SOLF0:USTF0",1772225305263,3.95317353,81.489,81.448,3.695982]
["bitfinex-derivatives","SOLF0:USTF0",1772225306966,3.95317353,81.486,81.44,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1772225307170,3.95317353,81.486,81.441,3.695982]
["bitfinex-derivatives","SOLF0:USTF0",1772225307874,3.95317353,81.486,81.444,3.695982]
["bitfinex-derivatives","SOLF0:USTF0",1772225308875,3.95317353,81.486,81.451,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1772225309964,3.95317353,81.486,81.444,14.747182]
["bitfinex-derivatives","SOLF0:USTF0",1772225310165,3.95317353,81.486,81.445,3.695982]
["bitfinex-derivatives","SOLF0:USTF0",1772225312070,3.95317353,81.486,81.445,14.747082]
["bitfinex-derivatives","SOLF0:USTF0",1772225313277,3.95317353,81.486,81.45,3.695982]
["bitfinex-derivatives","SOLF0:USTF0",1772225314375,11.0457,81.485,81.45,3.695982]
["bitfinex-derivatives","SOLF0:USTF0",1772225315277,3.95317353,81.482,81.443,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1772225316678,3.95317353,81.482,81.443,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1772225317379,3.95317353,81.482,81.455,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772225319072,3.50705437,81.49,81.455,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772225319281,3.95317353,81.494,81.455,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772225320388,3.95317353,81.494,81.455,14.84580338]
["bitfinex-derivatives","SOLF0:USTF0",1772225321181,3.95317353,81.494,81.461,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1772225322090,3.95317353,81.494,81.466,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1772225322690,3.79547067,81.519,81.471,3.79610338]
["bitfinex-derivatives","SOLF0:USTF0",1772225323690,3.79547067,81.519,81.482,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772225324186,3.79547067,81.516,81.475,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772225324387,3.79547067,81.509,81.461,3.79610338]
["bitfinex-derivatives","SOLF0:USTF0",1772225324791,3.79547067,81.509,81.423,22.76317914]
["bitfinex-derivatives","SOLF0:USTF0",1772225324792,3.79547067,81.495,81.447,3.79610338]
["bitfinex-derivatives","SOLF0:USTF0",1772225324988,3.79547067,81.489,81.447,3.79610338]
["bitfinex-derivatives","SOLF0:USTF0",1772225325594,11.0456,81.486,81.447,3.79610338]
["bitfinex-derivatives","SOLF0:USTF0",1772225326790,11.0456,81.486,81.448,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1772225326992,3.79547067,81.502,81.451,3.79610338]
["bitfinex-derivatives","SOLF0:USTF0",1772225327695,3.79547067,81.498,81.46,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1772225329493,11.0428,81.507,81.466,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1772225331096,3.79547067,81.51,81.472,3.79610338]
["bitfinex-derivatives","SOLF0:USTF0",1772225331486,3.79547067,81.522,81.472,3.79610338]
["bitfinex-derivatives","SOLF0:USTF0",1772225332687,11.0409,81.521,81.472,3.79610338]
["bitfinex-derivatives","SOLF0:USTF0",1772225332892,3.79547067,81.52,81.473,14.84340338]
["bitfinex-derivatives","SOLF0:USTF0",1772225333394,3.79547067,81.519,81.473,14.84340338]
["bitfinex-derivatives","SOLF0:USTF0",1772225333897,3.50705437,81.51,81.465,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1772225334098,3.79547067,81.509,81.461,3.79610338]
["bitfinex-derivatives","SOLF0:USTF0",1772225334798,3.79547067,81.509,81.477,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1772225338503,3.79547067,81.522,81.484,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1772225338703,3.79547067,81.522,81.484,14.84180338]
["bitfinex-derivatives","SOLF0:USTF0",1772225339398,3.79547067,81.522,81.489,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1772225341196,11.0395,81.531,81.49,3.79610338]
["bitfinex-derivatives","SOLF0:USTF0",1772225341401,12.27,81.598,81.449,22.101]
["bitfinex-derivatives","SOLF0:USTF0",1772225341402,3.79547067,81.566,81.521,3.79610338]
["bitfinex-derivatives","SOLF0:USTF0",1772225341607,3.79547067,81.566,81.53,3.50705437]
["bitfinex-derivatives","SOLF0:USTF0",1772225341903,3.79547067,81.559,81.51,3.50705437]
["bitfinex-derivatives","SOLF0:USTF0",1772225342505,3.79547067,81.559,81.511,3.79610338]
["bitfinex-derivatives","SOLF0:USTF0",1772225343197,5.52330679,81.594,81.485,37.31216435]
["bitfinex-derivatives","SOLF0:USTF0",1772225343198,3.79547067,81.572,81.521,3.79610338]
["bitfinex-derivatives","SOLF0:USTF0",1772225343998,3.79547067,81.572,81.532,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1772225344404,3.79547067,81.572,81.532,14.83540338]
["bitfinex-derivatives","SOLF0:USTF0",1772225344600,3.79547067,81.572,81.533,3.79610338]
["bitfinex-derivatives","SOLF0:USTF0",1772225344798,3.79547067,81.572,81.534,14.83510338]
["bitfinex-derivatives","SOLF0:USTF0",1772225345406,3.79547067,81.569,81.521,3.79610338]
["bitfinex-derivatives","SOLF0:USTF0",1772225347015,3.79547067,81.564,81.523,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772225347408,3.79547067,81.564,81.524,3.79610338]
["bitfinex-derivatives","SOLF0:USTF0",1772225348011,3.79547067,81.577,81.531,3.79610338]
["bitfinex-derivatives","SOLF0:USTF0",1772225349018,3.79547067,81.577,81.535,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1772225350811,3.79547067,81.577,81.535,15.04408814]
["bitfinex-derivatives","SOLF0:USTF0",1772225351017,3.79547067,81.577,81.537,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1772225352215,3.79547067,81.577,81.525,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1772225352518,3.98107534,81.559,81.523,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225353119,3.98107534,81.559,81.501,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225354116,3.98107534,81.559,81.512,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1772225356118,3.98107534,81.549,81.504,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772225356318,3.50705437,81.54,81.504,15.04818814]
["bitfinex-derivatives","SOLF0:USTF0",1772225357120,3.98107534,81.539,81.496,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1772225357421,3.98107534,81.539,81.492,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225357622,3.50705437,81.53,81.492,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225358019,3.98107534,81.529,81.492,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225358320,3.98107534,81.529,81.487,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1772225358321,3.50705437,81.52,81.487,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1772225358516,3.50705437,81.52,81.48,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225358718,15.02217534,81.519,81.48,15.05158814]
["bitfinex-derivatives","SOLF0:USTF0",1772225359715,3.98107534,81.519,81.48,15.05158814]
["bitfinex-derivatives","SOLF0:USTF0",1772225360026,3.98107534,81.519,81.48,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225361227,3.50705437,81.52,81.48,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225361929,3.50705437,81.52,81.481,15.05128814]
["bitfinex-derivatives","SOLF0:USTF0",1772225362424,3.50705437,81.52,81.482,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225363720,3.50705437,81.51,81.477,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772225364825,3.50705437,81.51,81.47,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225365328,3.98107534,81.509,81.47,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225365527,3.50705437,81.5,81.456,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225366832,11.0425,81.509,81.464,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225367235,3.50705437,81.51,81.464,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225367435,3.50705437,81.52,81.475,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225368945,3.50705437,81.52,81.484,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1772225371141,3.50705437,81.51,81.478,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225371344,3.50705437,81.5,81.467,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225372344,3.98107534,81.509,81.467,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225373938,3.98107534,81.509,81.475,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772225376536,3.98107534,81.509,81.475,15.05208814]
["bitfinex-derivatives","SOLF0:USTF0",1772225376937,3.50481047,81.52,81.48,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225377541,14.54441047,81.53,81.488,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225377946,3.98107534,81.529,81.488,4.00518814]
["bitfinex-derivatives","SOLF0:USTF0",1772225378144,3.98107534,81.519,81.479,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772225378849,3.98107534,81.517,81.479,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772225379547,11.0416,81.516,81.473,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772225379848,3.8260796,81.515,81.473,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772225380446,11.0422,81.511,81.473,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772225382343,3.50481047,81.51,81.473,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772225383049,3.50481047,81.51,81.473,15.03727433]
["bitfinex-derivatives","SOLF0:USTF0",1772225384049,11.0425,81.509,81.473,15.03727433]
["bitfinex-derivatives","SOLF0:USTF0",1772225384239,3.63839104,81.508,81.466,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1772225384747,22.0753,81.545,81.461,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225384748,3.63839104,81.499,81.461,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225385439,14.68249104,81.497,81.461,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225385642,3.63839104,81.496,81.461,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225385838,3.50481047,81.49,81.452,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772225386447,3.50481047,81.49,81.452,15.03997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225386648,3.50481047,81.49,81.453,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225387047,14.55001047,81.49,81.453,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225387839,3.50481047,81.5,81.457,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225388045,3.63839104,81.508,81.457,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225388448,11.0436,81.501,81.462,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772225388648,3.63839104,81.508,81.463,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225388953,3.63839104,81.519,81.463,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225389954,14.68009104,81.515,81.471,15.03747433]
["bitfinex-derivatives","SOLF0:USTF0",1772225390155,3.63839104,81.509,81.471,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225390955,11.0432,81.504,81.471,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225392656,3.63839104,81.509,81.471,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225393757,3.50481047,81.52,81.485,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1772225394858,3.50481047,81.53,81.492,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225395747,3.50481047,81.53,81.494,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772225396256,3.63839104,81.529,81.492,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225397955,3.63839104,81.528,81.492,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225399753,3.63839104,81.528,81.458,22.88574211]
["bitfinex-derivatives","SOLF0:USTF0",1772225399754,3.63839104,81.539,81.495,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225400152,3.50481047,81.54,81.506,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225400462,3.50481047,81.55,81.491,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225400653,3.63839104,81.539,81.491,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225400859,3.50481047,81.55,81.491,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225401062,3.63839104,81.581,81.501,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225401358,7.14320151,81.56,81.501,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225401562,3.63839104,81.559,81.501,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225401759,3.63839104,81.559,81.511,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225402159,3.50481047,81.56,81.511,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225402366,7.14320151,81.55,81.511,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225402956,3.63839104,81.55,81.511,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225403462,5.52225939,81.584,81.48,22.88574211]
["bitfinex-derivatives","SOLF0:USTF0",1772225403463,3.63839104,81.539,81.494,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225403857,3.63839104,81.536,81.494,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225404263,3.63839104,81.536,81.495,15.03427433]
["bitfinex-derivatives","SOLF0:USTF0",1772225404463,3.63839104,81.536,81.496,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225404663,3.63839104,81.545,81.496,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225405766,3.63839104,81.545,81.501,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225405966,3.63839104,81.545,81.505,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772225406169,3.63839104,81.545,81.506,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225407869,3.63839104,81.559,81.51,3.50481047]
["bitfinex-derivatives","SOLF0:USTF0",1772225408063,3.63839104,81.559,81.506,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225408270,3.63839104,81.559,81.512,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225408566,3.63839104,81.569,81.512,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225408761,3.63839104,81.569,81.525,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1772225409471,3.63839104,81.559,81.521,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225409865,3.63839104,81.559,81.517,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1772225410064,3.63839104,81.559,81.518,3.98997433]
["bitfinex-derivatives","SOLF0:USTF0",1772225410267,3.50481047,81.56,81.501,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225410268,3.67063161,81.549,81.501,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225410462,3.67063161,81.565,81.511,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225410663,3.50481047,81.57,81.511,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225410664,3.67063161,81.559,81.511,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225411866,3.67063161,81.556,81.512,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772225412766,3.67063161,81.556,81.511,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225412967,325.79402783,81.586,81.511,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225412968,3.67063161,81.568,81.511,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225413171,3.67063161,81.559,81.511,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225413371,3.67063161,81.549,81.5,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225413666,3.67063161,81.549,81.501,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225414369,3.67063161,81.561,81.518,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225414771,3.67063161,81.559,81.518,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225415466,3.67063161,81.559,81.486,15.22076435]
["bitfinex-derivatives","SOLF0:USTF0",1772225415467,3.67063161,81.549,81.506,14.74505868]
["bitfinex-derivatives","SOLF0:USTF0",1772225415670,3.67063161,81.549,81.507,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225416274,3.67063161,81.549,81.51,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772225417767,3.67063161,81.549,81.514,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225417977,11.036,81.557,81.514,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225417978,3.67063161,81.557,81.514,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225418576,3.67063161,81.557,81.516,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1772225419077,3.67063161,81.557,81.516,14.74365868]
["bitfinex-derivatives","SOLF0:USTF0",1772225419581,3.67063161,81.57,81.523,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225420478,3.67063161,81.57,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772225421572,3.67063161,81.57,81.531,14.74165868]
["bitfinex-derivatives","SOLF0:USTF0",1772225422070,3.67063161,81.549,81.502,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225423475,3.67063161,81.539,81.489,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225424588,3.50481047,81.53,81.489,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225424780,3.67063161,81.529,81.49,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225425784,3.67063161,81.529,81.491,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772225426179,3.67063161,81.529,81.49,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225426380,3.50481047,81.54,81.497,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225426878,7.17544208,81.54,81.497,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225427487,3.67063161,81.537,81.497,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225428479,3.67063161,81.529,81.481,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225429684,3.50481047,81.54,81.492,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225430080,3.67063161,81.539,81.492,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225430982,3.67063161,81.538,81.497,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772225431585,3.50481047,81.55,81.504,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1772225431781,3.67063161,81.549,81.504,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1772225431986,3.67063161,81.549,81.497,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225433799,3.67063161,81.549,81.501,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225433998,3.50481047,81.54,81.501,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225434194,3.67063161,81.529,81.483,15.22076435]
["bitfinex-derivatives","SOLF0:USTF0",1772225434396,3.67063161,81.529,81.476,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225435201,14.71043161,81.529,81.484,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772225435900,3.67063161,81.528,81.484,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772225436600,3.67063161,81.528,81.49,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772225437204,3.67063161,81.519,81.476,3.70225868]
["bitfinex-derivatives","SOLF0:USTF0",1772225437894,3.67063161,81.519,81.483,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772225440197,3.67063161,81.519,81.49,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772225440406,3.81604811,81.529,81.49,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772225442404,3.81604811,81.527,81.49,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772225442600,3.81604811,81.527,81.482,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772225442801,3.81604811,81.527,81.451,22.88574211]
["bitfinex-derivatives","SOLF0:USTF0",1772225442802,3.81604811,81.509,81.464,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225443007,11.0426,81.508,81.464,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225443310,3.81604811,81.507,81.465,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1772225443600,3.81604811,81.507,81.436,22.88574211]
["bitfinex-derivatives","SOLF0:USTF0",1772225443601,3.81604811,81.507,81.466,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225444398,7.32013135,81.5,81.466,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225445307,3.81604811,81.499,81.458,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1772225446701,11.0442,81.496,81.454,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225446901,3.81604811,81.499,81.454,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225447895,3.81604811,81.499,81.456,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225450009,11.0442,81.496,81.458,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1772225450208,11.0442,81.496,81.459,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225450709,11.0442,81.496,81.46,15.06335513]
["bitfinex-derivatives","SOLF0:USTF0",1772225450906,3.81604811,81.499,81.46,15.06335513]
["bitfinex-derivatives","SOLF0:USTF0",1772225451108,3.81604811,81.499,81.441,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225451310,3.50408324,81.49,81.453,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772225451508,3.81604811,81.489,81.441,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225452310,11.0454,81.488,81.452,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772225452511,3.81604811,81.5,81.451,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225452714,333.89896984,81.513,81.461,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225453013,333.89896984,81.513,81.49,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772225453317,3.81604811,81.525,81.49,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772225453511,3.81604811,81.525,81.496,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1772225453713,3.81604811,81.525,81.482,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225455014,3.81604811,81.525,81.489,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1772225455609,3.81604811,81.519,81.468,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225455815,7.32013135,81.51,81.468,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225456521,3.81604811,81.499,81.451,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225457116,3.50408324,81.49,81.457,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772225457317,3.81604811,81.499,81.457,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772225458021,3.81604811,81.497,81.457,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772225458222,3.50408324,81.49,81.457,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772225458620,3.81604811,81.497,81.457,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772225459419,3.50408324,81.49,81.457,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772225460220,3.81604811,81.489,81.451,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225460421,3.50408324,81.49,81.438,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225461019,11.0453,81.488,81.438,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225461226,3.81604811,81.479,81.438,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225461621,3.81604811,81.469,81.434,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772225461820,3.50408324,81.48,81.426,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225462120,3.81604811,81.478,81.439,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1772225462516,7.32013135,81.47,81.426,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225462716,7.32013135,81.47,81.398,15.22076435]
["bitfinex-derivatives","SOLF0:USTF0",1772225462717,7.32013135,81.46,81.413,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225463218,3.50408324,81.44,81.399,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225463530,3.81604811,81.449,81.399,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225463825,3.81604811,81.449,81.39,3.50408324]
["bitfinex-derivatives","SOLF0:USTF0",1772225463826,3.81604811,81.448,81.401,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225464128,7.32013135,81.46,81.411,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225464728,3.50408324,81.47,81.425,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225464922,3.81604811,81.473,81.425,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225465135,3.50408324,81.47,81.425,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225465830,3.50408324,81.46,81.425,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225467032,7.32013135,81.46,81.421,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1772225467932,3.50408324,81.46,81.428,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772225468126,3.50408324,81.47,81.422,4.01435513]
["bitfinex-derivatives","SOLF0:USTF0",1772225469925,3.50408324,81.47,81.442,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1772225470927,3.65582613,81.479,81.449,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1772225471133,3.50408324,81.49,81.433,3.67645072]
["bitfinex-derivatives","SOLF0:USTF0",1772225471329,3.50408324,81.49,81.472,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772225471633,3.65582613,81.491,81.472,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772225471940,3.50408324,81.5,81.472,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772225473837,3.65582613,81.505,81.479,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772225474135,3.65582613,81.505,81.427,22.1071]
["bitfinex-derivatives","SOLF0:USTF0",1772225474136,324.04417825,81.513,81.475,3.67645072]
["bitfinex-derivatives","SOLF0:USTF0",1772225474932,3.50408324,81.51,81.485,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1772225475234,324.04417825,81.513,81.485,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1772225475434,324.04417825,81.513,81.478,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772225475624,3.50408324,81.51,81.478,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772225476326,3.50408324,81.52,81.475,3.67645072]
["bitfinex-derivatives","SOLF0:USTF0",1772225476737,3.50408324,81.54,81.502,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772225478732,3.65582613,81.546,81.502,3.67645072]
["bitfinex-derivatives","SOLF0:USTF0",1772225479231,3.50408324,81.54,81.502,3.67645072]
["bitfinex-derivatives","SOLF0:USTF0",1772225479440,3.65582613,81.539,81.5,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1772225480034,3.65582613,81.539,81.492,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1772225480227,3.50408324,81.53,81.492,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1772225480432,3.50408324,81.53,81.491,3.67645072]
["bitfinex-derivatives","SOLF0:USTF0",1772225480433,7.15990937,81.53,81.491,3.67645072]
["bitfinex-derivatives","SOLF0:USTF0",1772225482636,3.65582613,81.529,81.482,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772225482841,3.65582613,81.519,81.482,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772225484337,3.50408324,81.52,81.489,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1772225484642,3.50408324,81.52,81.489,14.72155072]
["bitfinex-derivatives","SOLF0:USTF0",1772225484837,3.50408324,81.53,81.489,14.72155072]
["bitfinex-derivatives","SOLF0:USTF0",1772225486044,3.50408324,81.52,81.489,14.72155072]
["bitfinex-derivatives","SOLF0:USTF0",1772225487044,3.50408324,81.52,81.489,3.67645072]
["bitfinex-derivatives","SOLF0:USTF0",1772225487442,3.50408324,81.53,81.489,3.67645072]
["bitfinex-derivatives","SOLF0:USTF0",1772225488934,3.50408324,81.53,81.498,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1772225490945,3.50408324,81.53,81.505,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772225491132,511.41791443,81.555,81.505,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772225491133,3.50408324,81.54,81.505,3.67645072]
["bitfinex-derivatives","SOLF0:USTF0",1772225491540,511.41791443,81.555,81.518,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1772225491541,3.50408324,81.55,81.518,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1772225491733,3.50408324,81.55,81.519,3.67645072]
["bitfinex-derivatives","SOLF0:USTF0",1772225492843,7.15990937,81.55,81.503,3.67645072]
["bitfinex-derivatives","SOLF0:USTF0",1772225493042,3.65582613,81.539,81.503,3.67645072]
["bitfinex-derivatives","SOLF0:USTF0",1772225493246,3.50408324,81.53,81.489,3.67645072]
["bitfinex-derivatives","SOLF0:USTF0",1772225495945,3.50408324,81.53,81.501,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772225496145,3.50408324,81.53,81.489,3.67645072]
["bitfinex-derivatives","SOLF0:USTF0",1772225496953,3.50408324,81.53,81.507,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1772225497356,3.50408324,81.53,81.489,3.67645072]
["bitfinex-derivatives","SOLF0:USTF0",1772225499252,3.50288433,81.53,81.489,3.67645072]
["bitfinex-derivatives","SOLF0:USTF0",1772225499956,3.50288433,81.53,81.505,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772225500754,3.50288433,81.53,81.498,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772225501057,3.50288433,81.52,81.498,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772225501558,3.50288433,81.53,81.498,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772225503362,3.50288433,81.51,81.475,3.81524202]
["bitfinex-derivatives","SOLF0:USTF0",1772225503565,3.50288433,81.5,81.451,3.81524202]
["bitfinex-derivatives","SOLF0:USTF0",1772225504065,3.50288433,81.5,81.471,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772225504469,3.50288433,81.49,81.471,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772225506766,3.50288433,81.5,81.471,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772225507272,3.50288433,81.5,81.478,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772225507462,3.50288433,81.5,81.463,3.81524202]
["bitfinex-derivatives","SOLF0:USTF0",1772225508572,3.50288433,81.49,81.463,3.81524202]
["bitfinex-derivatives","SOLF0:USTF0",1772225508964,3.50288433,81.5,81.463,3.81524202]
["bitfinex-derivatives","SOLF0:USTF0",1772225509765,15.2156378,81.556,81.463,3.81524202]
["bitfinex-derivatives","SOLF0:USTF0",1772225509766,3.50288433,81.51,81.463,3.81524202]
["bitfinex-derivatives","SOLF0:USTF0",1772225509970,3.87161078,81.523,81.463,3.81524202]
["bitfinex-derivatives","SOLF0:USTF0",1772225509971,3.50288433,81.52,81.463,3.81524202]
["bitfinex-derivatives","SOLF0:USTF0",1772225510970,3.50288433,81.52,81.49,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772225513365,3.87161078,81.509,81.476,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772225513569,3.50288433,81.49,81.447,3.81524202]
["bitfinex-derivatives","SOLF0:USTF0",1772225514166,3.87161078,81.509,81.468,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1772225514167,3.50288433,81.5,81.468,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1772225516167,3.50288433,81.5,81.474,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1772225517579,3.50288433,81.5,81.458,3.81524202]
["bitfinex-derivatives","SOLF0:USTF0",1772225517772,3.50288433,81.49,81.458,3.81524202]
["bitfinex-derivatives","SOLF0:USTF0",1772225517974,3.50288433,81.5,81.458,3.81524202]
["bitfinex-derivatives","SOLF0:USTF0",1772225518982,3.50288433,81.5,81.465,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1772225520076,3.50288433,81.5,81.473,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772225520281,3.50288433,81.5,81.458,3.81524202]
["bitfinex-derivatives","SOLF0:USTF0",1772225521983,3.50288433,81.5,81.466,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1772225522478,3.50288433,81.5,81.438,360.44864217]
["bitfinex-derivatives","SOLF0:USTF0",1772225522479,3.50288433,81.48,81.427,15.2589533]
["bitfinex-derivatives","SOLF0:USTF0",1772225522685,3.50288433,81.46,81.427,17.65637209]
["bitfinex-derivatives","SOLF0:USTF0",1772225522874,3.50288433,81.46,81.347,30.44837493]
["bitfinex-derivatives","SOLF0:USTF0",1772225522875,3.50288433,81.45,81.401,17.65637209]
["bitfinex-derivatives","SOLF0:USTF0",1772225523082,3.50288433,81.46,81.419,17.65637209]
["bitfinex-derivatives","SOLF0:USTF0",1772225523885,3.50288433,81.47,81.419,17.65637209]
["bitfinex-derivatives","SOLF0:USTF0",1772225524791,11.0466,81.479,81.428,17.70739607]
["bitfinex-derivatives","SOLF0:USTF0",1772225524990,3.50288433,81.48,81.431,17.70739607]
["bitfinex-derivatives","SOLF0:USTF0",1772225525191,14.54798433,81.49,81.449,28.75799607]
["bitfinex-derivatives","SOLF0:USTF0",1772225525494,3.50288433,81.48,81.449,17.70739607]
["bitfinex-derivatives","SOLF0:USTF0",1772225526289,3.50288433,81.47,81.434,17.7006824]
["bitfinex-derivatives","SOLF0:USTF0",1772225526886,11.0465,81.479,81.434,17.7006824]
["bitfinex-derivatives","SOLF0:USTF0",1772225527081,11.0474,81.473,81.434,17.7006824]
["bitfinex-derivatives","SOLF0:USTF0",1772225527285,171.7289,81.53,81.344,172.1202]
["bitfinex-derivatives","SOLF0:USTF0",1772225527286,3.50288433,81.46,81.419,17.7006824]
["bitfinex-derivatives","SOLF0:USTF0",1772225527981,3.50288433,81.46,81.422,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1772225528181,3.50288433,81.47,81.423,17.69884801]
["bitfinex-derivatives","SOLF0:USTF0",1772225528391,5.5260785,81.484,81.401,17.69884801]
["bitfinex-derivatives","SOLF0:USTF0",1772225528592,11.0498,81.455,81.41,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1772225528786,3.50288433,81.45,81.411,17.69884801]
["bitfinex-derivatives","SOLF0:USTF0",1772225529184,14.55338433,81.45,81.411,17.69884801]
["bitfinex-derivatives","SOLF0:USTF0",1772225529383,3.50288433,81.44,81.411,17.69884801]
["bitfinex-derivatives","SOLF0:USTF0",1772225533393,3.50288433,81.46,81.411,17.69884801]
["bitfinex-derivatives","SOLF0:USTF0",1772225533992,11.0477,81.471,81.429,17.69990032]
["bitfinex-derivatives","SOLF0:USTF0",1772225534294,3.50288433,81.46,81.429,17.69990032]
["bitfinex-derivatives","SOLF0:USTF0",1772225534697,3.50288433,81.46,81.431,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1772225534896,3.50288433,81.46,81.429,17.69990032]
["bitfinex-derivatives","SOLF0:USTF0",1772225535090,3.50288433,81.47,81.429,17.69990032]
["bitfinex-derivatives","SOLF0:USTF0",1772225535998,3.50288433,81.47,81.437,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1772225536397,3.50288433,81.46,81.429,17.69990032]
["bitfinex-derivatives","SOLF0:USTF0",1772225538004,3.50288433,81.46,81.429,28.75310032]
["bitfinex-derivatives","SOLF0:USTF0",1772225538804,3.50288433,81.47,81.429,28.75310032]
["bitfinex-derivatives","SOLF0:USTF0",1772225540104,3.50288433,81.46,81.429,17.69990032]
["bitfinex-derivatives","SOLF0:USTF0",1772225540502,3.50288433,81.47,81.429,17.69990032]
["bitfinex-derivatives","SOLF0:USTF0",1772225540900,11.048,81.469,81.43,11.053]
["bitfinex-derivatives","SOLF0:USTF0",1772225541101,11.048,81.469,81.43,28.76833758]
["bitfinex-derivatives","SOLF0:USTF0",1772225541504,11.048,81.469,81.431,17.71533758]
["bitfinex-derivatives","SOLF0:USTF0",1772225543501,3.50288433,81.46,81.431,17.71533758]
["bitfinex-derivatives","SOLF0:USTF0",1772225546508,3.50288433,81.47,81.434,17.71058454]
["bitfinex-derivatives","SOLF0:USTF0",1772225547406,3.50288433,81.48,81.434,17.71058454]
["bitfinex-derivatives","SOLF0:USTF0",1772225547610,3.50288433,81.49,81.434,17.71058454]
["bitfinex-derivatives","SOLF0:USTF0",1772225547800,3.50288433,81.49,81.453,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772225548411,3.50288433,81.48,81.453,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772225549111,3.50288433,81.48,81.453,28.77959313]
["bitfinex-derivatives","SOLF0:USTF0",1772225549410,3.50288433,81.49,81.454,17.72969313]
["bitfinex-derivatives","SOLF0:USTF0",1772225549612,3.50288433,81.48,81.454,17.72969313]
["bitfinex-derivatives","SOLF0:USTF0",1772225550602,3.50288433,81.49,81.454,17.72969313]
["bitfinex-derivatives","SOLF0:USTF0",1772225551511,3.50288433,81.48,81.454,17.72969313]
["bitfinex-derivatives","SOLF0:USTF0",1772225551913,3.50288433,81.48,81.454,28.77959313]
["bitfinex-derivatives","SOLF0:USTF0",1772225552309,3.50288433,81.48,81.454,17.72969313]
["bitfinex-derivatives","SOLF0:USTF0",1772225553114,3.50288433,81.48,81.455,17.688286]
["bitfinex-derivatives","SOLF0:USTF0",1772225553317,3.50288433,81.5,81.455,17.688286]
["bitfinex-derivatives","SOLF0:USTF0",1772225553514,3.50288433,81.53,81.471,15.93684383]
["bitfinex-derivatives","SOLF0:USTF0",1772225553711,3.50288433,81.54,81.5,26.98034383]
["bitfinex-derivatives","SOLF0:USTF0",1772225554017,3.50288433,81.54,81.501,15.93684383]
["bitfinex-derivatives","SOLF0:USTF0",1772225554917,11.0384,81.539,81.501,15.93684383]
["bitfinex-derivatives","SOLF0:USTF0",1772225555620,11.0375,81.546,81.502,15.90160043]
["bitfinex-derivatives","SOLF0:USTF0",1772225555920,3.50288433,81.52,81.481,15.90160043]
["bitfinex-derivatives","SOLF0:USTF0",1772225556125,3.50288433,81.52,81.483,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772225556318,3.50288433,81.52,81.481,15.90160043]
["bitfinex-derivatives","SOLF0:USTF0",1772225556516,3.50288433,81.53,81.481,15.90160043]
["bitfinex-derivatives","SOLF0:USTF0",1772225556821,11.0397,81.529,81.483,15.88677914]
["bitfinex-derivatives","SOLF0:USTF0",1772225557619,3.50288433,81.52,81.483,15.88677914]
["bitfinex-derivatives","SOLF0:USTF0",1772225557817,3.50288433,81.52,81.486,15.88677914]
["bitfinex-derivatives","SOLF0:USTF0",1772225558921,3.50288433,81.52,81.489,15.9076412]
["bitfinex-derivatives","SOLF0:USTF0",1772225560415,3.50288433,81.52,81.48,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772225560719,3.50288433,81.52,81.481,15.90718501]
["bitfinex-derivatives","SOLF0:USTF0",1772225561215,3.50419138,81.52,81.481,15.90718501]
["bitfinex-derivatives","SOLF0:USTF0",1772225561817,3.50419138,81.52,81.486,15.90720749]
["bitfinex-derivatives","SOLF0:USTF0",1772225562622,3.50419138,81.5,81.469,15.91172451]
["bitfinex-derivatives","SOLF0:USTF0",1772225563221,3.50419138,81.49,81.469,15.91172451]
["bitfinex-derivatives","SOLF0:USTF0",1772225563420,3.50419138,81.49,81.456,15.91172451]
["bitfinex-derivatives","SOLF0:USTF0",1772225563919,3.50419138,81.49,81.458,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1772225564118,3.50419138,81.49,81.459,15.91172451]
["bitfinex-derivatives","SOLF0:USTF0",1772225564422,3.50419138,81.51,81.459,15.91172451]
["bitfinex-derivatives","SOLF0:USTF0",1772225566024,3.50419138,81.51,81.474,26.93528632]
["bitfinex-derivatives","SOLF0:USTF0",1772225566219,3.50419138,81.51,81.475,15.88739838]
["bitfinex-derivatives","SOLF0:USTF0",1772225566518,3.50419138,81.52,81.475,15.88739838]
["bitfinex-derivatives","SOLF0:USTF0",1772225567114,3.50419138,81.51,81.475,15.88739838]
["bitfinex-derivatives","SOLF0:USTF0",1772225567525,3.50419138,81.5,81.441,15.88739838]
["bitfinex-derivatives","SOLF0:USTF0",1772225567719,3.50419138,81.49,81.465,15.88739838]
["bitfinex-derivatives","SOLF0:USTF0",1772225568223,5.52382736,81.524,81.465,15.88739838]
["bitfinex-derivatives","SOLF0:USTF0",1772225568224,3.50419138,81.5,81.465,15.88739838]
["bitfinex-derivatives","SOLF0:USTF0",1772225568419,3.50419138,81.48,81.451,15.88317502]
["bitfinex-derivatives","SOLF0:USTF0",1772225568922,3.50419138,81.49,81.459,15.88317502]
["bitfinex-derivatives","SOLF0:USTF0",1772225571724,3.50419138,81.49,81.451,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1772225571725,3.50419138,81.47,81.446,15.8796204]
["bitfinex-derivatives","SOLF0:USTF0",1772225572223,3.50419138,81.48,81.446,15.8796204]
["bitfinex-derivatives","SOLF0:USTF0",1772225573919,11.0466,81.479,81.446,15.8796204]
["bitfinex-derivatives","SOLF0:USTF0",1772225574224,3.50419138,81.47,81.446,15.8796204]
["bitfinex-derivatives","SOLF0:USTF0",1772225574420,3.50419138,81.48,81.446,15.8796204]
["bitfinex-derivatives","SOLF0:USTF0",1772225576124,3.50419138,81.47,81.446,15.8796204]
["bitfinex-derivatives","SOLF0:USTF0",1772225576725,3.50419138,81.47,81.433,15.89522549]
["bitfinex-derivatives","SOLF0:USTF0",1772225577523,5.52495298,81.494,81.433,15.89522549]
["bitfinex-derivatives","SOLF0:USTF0",1772225577725,3.50419138,81.47,81.433,15.89522549]
["bitfinex-derivatives","SOLF0:USTF0",1772225578831,3.50419138,81.47,81.434,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1772225579335,3.50419138,81.47,81.435,15.89536439]
["bitfinex-derivatives","SOLF0:USTF0",1772225579535,3.50419138,81.47,81.436,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1772225579833,3.50419138,81.47,81.437,15.89536439]
["bitfinex-derivatives","SOLF0:USTF0",1772225580337,3.50419138,81.48,81.437,15.89536439]
["bitfinex-derivatives","SOLF0:USTF0",1772225581136,3.50419138,81.47,81.421,14.14366583]
["bitfinex-derivatives","SOLF0:USTF0",1772225581328,3.50419138,81.46,81.421,14.14366583]
["bitfinex-derivatives","SOLF0:USTF0",1772225582434,5.52529042,81.506,81.433,14.13983151]
["bitfinex-derivatives","SOLF0:USTF0",1772225582435,3.50419138,81.47,81.433,14.13983151]
["bitfinex-derivatives","SOLF0:USTF0",1772225583933,3.50419138,81.47,81.434,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1772225584139,3.50419138,81.46,81.435,14.13983151]
["bitfinex-derivatives","SOLF0:USTF0",1772225584440,3.50419138,81.49,81.441,12.38191809]
["bitfinex-derivatives","SOLF0:USTF0",1772225584737,3.50419138,81.49,81.458,12.38191809]
["bitfinex-derivatives","SOLF0:USTF0",1772225585128,3.50419138,81.5,81.467,12.38191809]
["bitfinex-derivatives","SOLF0:USTF0",1772225586631,3.50419138,81.5,81.44,3.50419138]
["bitfinex-derivatives","SOLF0:USTF0",1772225586835,3.50419138,81.49,81.441,12.37938532]
["bitfinex-derivatives","SOLF0:USTF0",1772225587232,3.50419138,81.48,81.457,12.37938532]
["bitfinex-derivatives","SOLF0:USTF0",1772225587432,3.50419138,81.48,81.443,12.37938532]
["bitfinex-derivatives","SOLF0:USTF0",1772225588234,3.50419138,81.48,81.453,12.3771661]
["bitfinex-derivatives","SOLF0:USTF0",1772225588435,3.50419138,81.49,81.453,12.3771661]
["bitfinex-derivatives","SOLF0:USTF0",1772225589937,3.50419138,81.49,81.46,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1772225590336,8.7914421,81.527,81.461,12.39226241]
["bitfinex-derivatives","SOLF0:USTF0",1772225590536,3.50419138,81.5,81.461,12.39226241]
["bitfinex-derivatives","SOLF0:USTF0",1772225591137,3.50419138,81.51,81.475,12.39226241]
["bitfinex-derivatives","SOLF0:USTF0",1772225591340,3.50419138,81.52,81.475,12.39226241]
["bitfinex-derivatives","SOLF0:USTF0",1772225591535,3.50419138,81.51,81.475,12.39226241]
["bitfinex-derivatives","SOLF0:USTF0",1772225591731,3.50419138,81.5,81.475,12.39226241]
["bitfinex-derivatives","SOLF0:USTF0",1772225591931,3.50419138,81.51,81.475,12.39226241]
["bitfinex-derivatives","SOLF0:USTF0",1772225592842,3.50419138,81.52,81.482,23.4369885]
["bitfinex-derivatives","SOLF0:USTF0",1772225593047,3.50419138,81.52,81.483,12.3908885]
["bitfinex-derivatives","SOLF0:USTF0",1772225593436,11.0391,81.534,81.485,12.3908885]
["bitfinex-derivatives","SOLF0:USTF0",1772225593642,3.50419138,81.52,81.485,12.3908885]
["bitfinex-derivatives","SOLF0:USTF0",1772225593941,3.50419138,81.51,81.461,12.3908885]
["bitfinex-derivatives","SOLF0:USTF0",1772225594347,3.50419138,81.51,81.474,12.37987822]
["bitfinex-derivatives","SOLF0:USTF0",1772225595344,3.50419138,81.51,81.484,12.37987822]
["bitfinex-derivatives","SOLF0:USTF0",1772225595842,3.50419138,81.49,81.429,12.37987822]
["bitfinex-derivatives","SOLF0:USTF0",1772225596037,5.52340134,81.504,81.429,12.37987822]
["bitfinex-derivatives","SOLF0:USTF0",1772225596038,3.50419138,81.47,81.429,12.37987822]
["bitfinex-derivatives","SOLF0:USTF0",1772225597044,3.50419138,81.47,81.441,12.33483198]
["bitfinex-derivatives","SOLF0:USTF0",1772225599845,3.50419138,81.48,81.446,12.18636829]
["bitfinex-derivatives","SOLF0:USTF0",1772225600247,11.0432,81.504,81.455,12.18634393]
["bitfinex-derivatives","SOLF0:USTF0",1772225600449,8.7914421,81.528,81.412,22.111]
["bitfinex-derivatives","SOLF0:USTF0",1772225600450,3.50419138,81.51,81.461,12.18634393]
["bitfinex-derivatives","SOLF0:USTF0",1772225601148,3.50419138,81.51,81.473,12.18634393]
["bitfinex-derivatives","SOLF0:USTF0",1772225601446,3.50419138,81.51,81.431,22.106]
["bitfinex-derivatives","SOLF0:USTF0",1772225601447,3.50419138,81.5,81.441,12.18634393]
["bitfinex-derivatives","SOLF0:USTF0",1772225602244,3.50419138,81.49,81.441,12.18634393]
["bitfinex-derivatives","SOLF0:USTF0",1772225602440,3.50419138,81.5,81.457,12.20495718]
["bitfinex-derivatives","SOLF0:USTF0",1772225602651,3.50419138,81.49,81.457,12.20495718]
["bitfinex-derivatives","SOLF0:USTF0",1772225602845,3.50419138,81.48,81.457,12.20495718]
["bitfinex-derivatives","SOLF0:USTF0",1772225603845,3.50419138,81.49,81.457,12.20495718]
["bitfinex-derivatives","SOLF0:USTF0",1772225604151,3.50419138,81.48,81.457,12.20495718]
["bitfinex-derivatives","SOLF0:USTF0",1772225606144,3.50419138,81.48,81.444,12.196218]
["bitfinex-derivatives","SOLF0:USTF0",1772225606752,3.50419138,81.47,81.444,12.196218]
["bitfinex-derivatives","SOLF0:USTF0",1772225607651,3.50419138,81.49,81.444,12.196218]
["bitfinex-derivatives","SOLF0:USTF0",1772225607953,3.50419138,81.48,81.444,12.196218]
["bitfinex-derivatives","SOLF0:USTF0",1772225608152,3.50419138,81.48,81.445,23.25063739]
["bitfinex-derivatives","SOLF0:USTF0",1772225608456,3.50419138,81.48,81.445,12.19963739]
["bitfinex-derivatives","SOLF0:USTF0",1772225609948,3.50419138,81.48,81.451,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1772225610350,11.0442,81.497,81.41,22.1116]
["bitfinex-derivatives","SOLF0:USTF0",1772225610351,3.50419138,81.49,81.452,12.20013119]
["bitfinex-derivatives","SOLF0:USTF0",1772225610957,3.50419138,81.49,81.454,12.20013119]
["bitfinex-derivatives","SOLF0:USTF0",1772225611657,3.50419138,81.5,81.457,12.20013119]
["bitfinex-derivatives","SOLF0:USTF0",1772225612165,3.50419138,81.49,81.457,12.20013119]
["bitfinex-derivatives","SOLF0:USTF0",1772225614856,3.50419138,81.49,81.458,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1772225615157,11.0426,81.508,81.459,12.19877238]
["bitfinex-derivatives","SOLF0:USTF0",1772225615361,3.50419138,81.5,81.459,12.19877238]
["bitfinex-derivatives","SOLF0:USTF0",1772225615856,3.50419138,81.5,81.467,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772225616160,3.50419138,81.51,81.468,12.19877238]
["bitfinex-derivatives","SOLF0:USTF0",1772225617954,3.50419138,81.51,81.472,12.18786136]
["bitfinex-derivatives","SOLF0:USTF0",1772225618662,3.50419138,81.51,81.473,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772225618861,3.50419138,81.51,81.474,12.18849994]
["bitfinex-derivatives","SOLF0:USTF0",1772225619254,3.50419138,81.51,81.478,12.18849994]
["bitfinex-derivatives","SOLF0:USTF0",1772225619855,3.50419138,81.51,81.48,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772225620256,3.50419138,81.51,81.481,12.18852709]
["bitfinex-derivatives","SOLF0:USTF0",1772225621057,8.7914421,81.527,81.481,12.18852709]
["bitfinex-derivatives","SOLF0:USTF0",1772225621262,3.50340837,81.53,81.481,12.18852709]
["bitfinex-derivatives","SOLF0:USTF0",1772225622056,3.50340837,81.53,81.49,12.18852709]
["bitfinex-derivatives","SOLF0:USTF0",1772225622960,3.50340837,81.53,81.494,12.18018882]
["bitfinex-derivatives","SOLF0:USTF0",1772225624564,3.50340837,81.53,81.499,12.17918898]
["bitfinex-derivatives","SOLF0:USTF0",1772225626263,3.50340837,81.53,81.5,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1772225626566,3.50340837,81.54,81.501,12.17437011]
["bitfinex-derivatives","SOLF0:USTF0",1772225626964,3.50340837,81.54,81.505,12.17437011]
["bitfinex-derivatives","SOLF0:USTF0",1772225627170,11.0371,81.549,81.505,12.17437011]
["bitfinex-derivatives","SOLF0:USTF0",1772225627357,3.50340837,81.54,81.505,12.17437011]
["bitfinex-derivatives","SOLF0:USTF0",1772225627866,3.50340837,81.54,81.508,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772225628066,3.50340837,81.54,81.509,12.17437011]
["bitfinex-derivatives","SOLF0:USTF0",1772225629955,3.50340837,81.54,81.511,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772225630156,3.50340837,81.54,81.509,12.17437011]
["bitfinex-derivatives","SOLF0:USTF0",1772225630363,3.50340837,81.53,81.509,12.17437011]
["bitfinex-derivatives","SOLF0:USTF0",1772225630762,3.50340837,81.54,81.509,12.17437011]
["bitfinex-derivatives","SOLF0:USTF0",1772225632863,11.0386,81.538,81.509,12.17437011]
["bitfinex-derivatives","SOLF0:USTF0",1772225633568,3.50340837,81.54,81.509,12.17437011]
["bitfinex-derivatives","SOLF0:USTF0",1772225635168,14.54180837,81.54,81.509,12.17437011]
["bitfinex-derivatives","SOLF0:USTF0",1772225635369,3.50340837,81.53,81.497,12.17525941]
["bitfinex-derivatives","SOLF0:USTF0",1772225636367,3.50340837,81.54,81.498,12.17706393]
["bitfinex-derivatives","SOLF0:USTF0",1772225637875,3.50340837,81.54,81.5,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1772225638072,3.50340837,81.54,81.501,12.17706393]
["bitfinex-derivatives","SOLF0:USTF0",1772225638672,3.50340837,81.54,81.509,12.17706621]
["bitfinex-derivatives","SOLF0:USTF0",1772225638869,3.50340837,81.55,81.509,12.17706621]
["bitfinex-derivatives","SOLF0:USTF0",1772225639172,3.50340837,81.55,81.515,12.17706621]
["bitfinex-derivatives","SOLF0:USTF0",1772225640370,3.50340837,81.57,81.517,12.17837278]
["bitfinex-derivatives","SOLF0:USTF0",1772225640875,3.50340837,81.56,81.517,12.17837278]
["bitfinex-derivatives","SOLF0:USTF0",1772225641272,11.0359,81.558,81.517,12.17837278]
["bitfinex-derivatives","SOLF0:USTF0",1772225641477,3.50340837,81.55,81.517,12.17837278]
["bitfinex-derivatives","SOLF0:USTF0",1772225641982,3.50340837,81.55,81.519,12.17837278]
["bitfinex-derivatives","SOLF0:USTF0",1772225643574,3.50340837,81.56,81.519,12.17837278]
["bitfinex-derivatives","SOLF0:USTF0",1772225643781,3.50340837,81.55,81.519,12.17837278]
["bitfinex-derivatives","SOLF0:USTF0",1772225644674,3.50340837,81.54,81.519,12.17837278]
["bitfinex-derivatives","SOLF0:USTF0",1772225646183,3.50340837,81.55,81.519,12.17837278]
["bitfinex-derivatives","SOLF0:USTF0",1772225648275,3.50340837,81.54,81.519,12.17837278]
["bitfinex-derivatives","SOLF0:USTF0",1772225650276,22.0697,81.566,81.497,12.17662735]
["bitfinex-derivatives","SOLF0:USTF0",1772225650477,3.50340837,81.54,81.497,12.17662735]
["bitfinex-derivatives","SOLF0:USTF0",1772225651678,3.50340837,81.55,81.518,12.17662735]
["bitfinex-derivatives","SOLF0:USTF0",1772225652777,3.50340837,81.56,81.521,12.1710798]
["bitfinex-derivatives","SOLF0:USTF0",1772225653580,3.50340837,81.56,81.53,12.1710798]
["bitfinex-derivatives","SOLF0:USTF0",1772225654983,11.0357,81.559,81.53,12.1710798]
["bitfinex-derivatives","SOLF0:USTF0",1772225655383,3.50340837,81.56,81.53,12.1710798]
["bitfinex-derivatives","SOLF0:USTF0",1772225656085,3.50340837,81.55,81.53,12.1710798]
["bitfinex-derivatives","SOLF0:USTF0",1772225658275,8.7914421,81.578,81.53,12.1710798]
["bitfinex-derivatives","SOLF0:USTF0",1772225658482,3.50340837,81.56,81.53,12.1710798]
["bitfinex-derivatives","SOLF0:USTF0",1772225659873,3.50340837,81.56,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772225660076,3.50340837,81.56,81.532,12.17249499]
["bitfinex-derivatives","SOLF0:USTF0",1772225663481,3.50340837,81.56,81.534,12.17567674]
["bitfinex-derivatives","SOLF0:USTF0",1772225663784,3.50340837,81.57,81.534,12.17567674]
["bitfinex-derivatives","SOLF0:USTF0",1772225664289,3.50340837,81.56,81.534,12.17567674]
["bitfinex-derivatives","SOLF0:USTF0",1772225667878,11.0358,81.558,81.534,12.17567674]
["bitfinex-derivatives","SOLF0:USTF0",1772225668281,3.50340837,81.56,81.534,12.17567674]
["bitfinex-derivatives","SOLF0:USTF0",1772225668888,11.0358,81.559,81.534,12.17567674]
["bitfinex-derivatives","SOLF0:USTF0",1772225670387,3.50340837,81.55,81.523,12.14412674]
["bitfinex-derivatives","SOLF0:USTF0",1772225673893,11.0372,81.548,81.512,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1772225674094,3.50340837,81.54,81.504,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772225675192,11.0364,81.554,81.51,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1772225675391,3.50340837,81.54,81.51,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1772225676093,3.50340837,81.54,81.511,6.04989134]
["bitfinex-derivatives","SOLF0:USTF0",1772225677496,3.50340837,81.55,81.515,6.04627264]
["bitfinex-derivatives","SOLF0:USTF0",1772225678992,3.50340837,81.55,81.517,6.04585008]
["bitfinex-derivatives","SOLF0:USTF0",1772225680693,8.7914421,81.558,81.517,6.04585008]
["bitfinex-derivatives","SOLF0:USTF0",1772225680694,3.50340837,81.54,81.517,6.04585008]
["bitfinex-derivatives","SOLF0:USTF0",1772225680893,3.50340837,81.55,81.517,6.04585008]
["bitfinex-derivatives","SOLF0:USTF0",1772225681597,3.50340837,81.54,81.517,6.04585008]
["bitfinex-derivatives","SOLF0:USTF0",1772225683397,3.50189179,81.54,81.517,6.04585008]
["bitfinex-derivatives","SOLF0:USTF0",1772225683791,8.7914421,81.548,81.517,6.04585008]
["bitfinex-derivatives","SOLF0:USTF0",1772225683993,3.50189179,81.55,81.517,6.04585008]
["bitfinex-derivatives","SOLF0:USTF0",1772225685900,3.50189179,81.54,81.517,6.04585008]
["bitfinex-derivatives","SOLF0:USTF0",1772225687300,3.50189179,81.55,81.517,6.04585008]
["bitfinex-derivatives","SOLF0:USTF0",1772225687505,8.7914421,81.549,81.517,6.04585008]
["bitfinex-derivatives","SOLF0:USTF0",1772225687703,8.7914421,81.548,81.517,6.04585008]
["bitfinex-derivatives","SOLF0:USTF0",1772225687904,8.7914421,81.547,81.519,4.26761654]
["bitfinex-derivatives","SOLF0:USTF0",1772225688102,8.7914421,81.549,81.519,4.26761654]
["bitfinex-derivatives","SOLF0:USTF0",1772225688403,8.7914421,81.548,81.519,4.26761654]
["bitfinex-derivatives","SOLF0:USTF0",1772225688604,8.7914421,81.547,81.519,4.26761654]
["bitfinex-derivatives","SOLF0:USTF0",1772225688804,8.7914421,81.549,81.519,4.26761654]
["bitfinex-derivatives","SOLF0:USTF0",1772225689005,8.7914421,81.548,81.519,4.26761654]
["bitfinex-derivatives","SOLF0:USTF0",1772225689204,8.7914421,81.549,81.519,4.26761654]
["bitfinex-derivatives","SOLF0:USTF0",1772225689402,3.50189179,81.55,81.519,4.26761654]
["bitfinex-derivatives","SOLF0:USTF0",1772225690508,330.80724369,81.577,81.519,4.26761654]
["bitfinex-derivatives","SOLF0:USTF0",1772225690509,3.50189179,81.56,81.519,4.26761654]
["bitfinex-derivatives","SOLF0:USTF0",1772225690810,3.50189179,81.55,81.519,4.26761654]
["bitfinex-derivatives","SOLF0:USTF0",1772225691305,3.50189179,81.55,81.52,4.30053555]
["bitfinex-derivatives","SOLF0:USTF0",1772225691708,8.7914421,81.564,81.523,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225691908,3.50189179,81.56,81.523,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225692513,12.29333389,81.56,81.523,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225692713,11.0357,81.559,81.523,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225692914,3.50189179,81.56,81.523,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225693615,3.50189179,81.56,81.529,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225695412,3.50189179,81.56,81.531,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225695813,3.50189179,81.56,81.53,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772225695814,8.7914421,81.576,81.543,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225696011,8.7914421,81.589,81.543,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225696211,3.50189179,81.6,81.543,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225696415,8.7914421,81.599,81.543,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225696614,8.7914421,81.598,81.543,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225696810,8.7914421,81.599,81.543,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225697016,8.7914421,81.598,81.561,14.88270211]
["bitfinex-derivatives","SOLF0:USTF0",1772225697215,3.50189179,81.59,81.561,14.88270211]
["bitfinex-derivatives","SOLF0:USTF0",1772225700319,3.50189179,81.61,81.564,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225700518,3.50189179,81.59,81.541,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225700918,3.50189179,81.59,81.554,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225701520,3.50189179,81.58,81.554,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225701917,11.35251561,81.62,81.505,58.9058]
["bitfinex-derivatives","SOLF0:USTF0",1772225701918,3.50189179,81.57,81.541,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772225702122,3.50189179,81.56,81.531,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225702421,3.50189179,81.57,81.531,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225702614,3.81423964,81.579,81.531,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225702814,3.50189179,81.57,81.531,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225703011,3.50189179,81.57,81.545,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1772225703214,3.50189179,81.58,81.542,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225704113,3.50189179,81.58,81.52,3.50189179]
["bitfinex-derivatives","SOLF0:USTF0",1772225704114,3.50189179,81.58,81.544,14.88490211]
["bitfinex-derivatives","SOLF0:USTF0",1772225705419,3.50189179,81.58,81.546,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772225705721,3.50189179,81.6,81.547,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225705926,3.50189179,81.6,81.562,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1772225707020,3.81423964,81.607,81.56,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225707215,3.50189179,81.61,81.561,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225707422,7.31613143,81.62,81.561,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225708223,3.81423964,81.609,81.564,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225708423,3.50189179,81.6,81.564,3.84730211]
["bitfinex-derivatives","SOLF0:USTF0",1772225710614,3.50189179,81.59,81.56,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1772225712434,3.50189179,81.59,81.554,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225713116,3.50189179,81.58,81.554,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225713626,3.64157176,81.594,81.554,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225713830,3.50189179,81.59,81.554,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225715928,3.50189179,81.59,81.555,14.95192725]
["bitfinex-derivatives","SOLF0:USTF0",1772225716125,3.50189179,81.59,81.555,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225716330,3.64157176,81.606,81.555,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225716530,3.64157176,81.606,81.571,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225716828,3.50189179,81.61,81.571,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225717622,3.50189179,81.61,81.578,14.94882725]
["bitfinex-derivatives","SOLF0:USTF0",1772225718027,3.50189179,81.61,81.578,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225723938,14.53069179,81.61,81.578,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225724437,3.50189179,81.61,81.578,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225725531,3.50189179,81.61,81.58,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225727437,7.14346355,81.62,81.583,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225728640,3.50189179,81.61,81.583,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225729838,3.64157176,81.619,81.583,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225730034,14.66917176,81.619,81.583,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225730639,3.64157176,81.618,81.583,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225731339,3.64157176,81.629,81.583,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225733043,3.64157176,81.629,81.594,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225734446,11.0252,81.637,81.596,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225734743,340.02058524,81.64,81.596,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225734942,340.02058524,81.64,81.599,14.94602725]
["bitfinex-derivatives","SOLF0:USTF0",1772225735139,340.02058524,81.64,81.6,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225735941,3.64157176,81.639,81.602,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772225736457,3.64157176,81.639,81.6,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225736645,3.64157176,81.638,81.6,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225737444,3.50189179,81.63,81.6,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225737640,3.64157176,81.636,81.6,3.91582725]
["bitfinex-derivatives","SOLF0:USTF0",1772225740736,3.64157176,81.636,81.594,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772225740941,3.94481042,81.629,81.59,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225742148,3.94481042,81.619,81.579,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225743640,3.94481042,81.617,81.579,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225744143,3.94481042,81.609,81.561,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225744354,3.94481042,81.599,81.561,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225745043,3.94481042,81.589,81.55,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225746050,11.0318,81.588,81.55,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225746550,3.94481042,81.589,81.552,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225748045,3.49835642,81.59,81.554,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225751457,3.94481042,81.579,81.539,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225751652,3.94481042,81.569,81.511,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225752555,3.94481042,81.569,81.525,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225753155,3.94481042,81.579,81.538,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225753356,7.44316684,81.59,81.541,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225753557,3.49835642,81.58,81.541,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225758962,3.94481042,81.576,81.541,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225759165,3.94481042,81.569,81.53,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225759567,3.49835642,81.56,81.53,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225759763,3.49835642,81.56,81.517,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1772225759764,3.49835642,81.56,81.519,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225760161,3.94481042,81.559,81.519,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225760363,3.94481042,81.557,81.519,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225761266,3.94481042,81.554,81.519,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225761473,3.94481042,81.549,81.507,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225761872,3.49835642,81.54,81.507,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225762972,3.94481042,81.549,81.508,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1772225766081,3.94481042,81.547,81.507,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225766374,3.94481042,81.539,81.501,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772225766572,3.94481042,81.539,81.496,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225766772,11.039,81.535,81.496,15.05840895]
["bitfinex-derivatives","SOLF0:USTF0",1772225767673,11.0369,81.55,81.509,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225768076,3.49835642,81.56,81.511,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225768275,7.44316684,81.56,81.511,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225768571,3.94481042,81.559,81.519,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772225768779,3.94481042,81.57,81.521,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225768970,3.94481042,81.589,81.531,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225769168,3.94481042,81.577,81.533,15.05350895]
["bitfinex-derivatives","SOLF0:USTF0",1772225769370,3.94481042,81.577,81.533,4.01430895]
["bitfinex-derivatives","SOLF0:USTF0",1772225770379,3.98115064,81.566,81.523,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225771375,3.98115064,81.559,81.511,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225771784,3.49835642,81.55,81.511,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225771984,11.0371,81.549,81.511,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225772179,7.47950706,81.55,81.511,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225772376,3.98115064,81.549,81.504,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772225773080,15.01815064,81.549,81.506,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772225773982,15.01815064,81.549,81.506,14.77394758]
["bitfinex-derivatives","SOLF0:USTF0",1772225774181,15.01815064,81.549,81.5,3.49835642]
["bitfinex-derivatives","SOLF0:USTF0",1772225774182,3.98115064,81.549,81.511,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225775070,3.98115064,81.549,81.514,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1772225775981,3.98115064,81.549,81.514,14.77284758]
["bitfinex-derivatives","SOLF0:USTF0",1772225781886,3.98115064,81.549,81.519,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772225782087,3.49835642,81.57,81.52,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225782287,7.47950706,81.57,81.52,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225782487,3.98115064,81.569,81.52,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225782780,3.98115064,81.569,81.521,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225783975,15.01555064,81.569,81.53,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772225784388,3.98115064,81.568,81.521,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225785990,15.01575064,81.567,81.524,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225786982,15.01575064,81.567,81.525,14.77134758]
["bitfinex-derivatives","SOLF0:USTF0",1772225787889,15.01575064,81.567,81.526,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225790490,3.98115064,81.566,81.526,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225791292,3.98115064,81.566,81.527,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772225791492,3.98115064,81.566,81.527,14.77114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225791787,3.98115064,81.566,81.528,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225792683,3.49835642,81.58,81.53,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225792990,3.98115064,81.582,81.531,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225793194,3.49835642,81.58,81.531,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225793386,3.98115064,81.579,81.531,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225794888,3.98115064,81.578,81.539,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1772225796593,3.98115064,81.578,81.542,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225799091,3.98115064,81.569,81.529,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225801003,11.0346,81.567,81.53,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772225802501,11.0349,81.565,81.529,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225803003,14.83589409,81.565,81.529,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225803203,11.0352,81.563,81.529,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225803400,3.49835642,81.56,81.529,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225804404,3.80099409,81.562,81.529,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225804904,11.0357,81.559,81.529,3.73114758]
["bitfinex-derivatives","SOLF0:USTF0",1772225805502,3.80099409,81.556,81.518,3.76398913]
["bitfinex-derivatives","SOLF0:USTF0",1772225807002,11.0364,81.554,81.518,3.76398913]
["bitfinex-derivatives","SOLF0:USTF0",1772225807605,3.80099409,81.549,81.51,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772225807805,3.80099409,81.549,81.511,3.76398913]
["bitfinex-derivatives","SOLF0:USTF0",1772225808808,3.80099409,81.56,81.513,3.76398913]
["bitfinex-derivatives","SOLF0:USTF0",1772225809306,3.50089583,81.57,81.522,3.76398913]
["bitfinex-derivatives","SOLF0:USTF0",1772225809507,3.80099409,81.569,81.522,3.76398913]
["bitfinex-derivatives","SOLF0:USTF0",1772225810906,11.0353,81.562,81.525,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1772225811107,14.83629409,81.562,81.525,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1772225811707,3.80099409,81.561,81.522,3.76398913]
["bitfinex-derivatives","SOLF0:USTF0",1772225812510,3.80099409,81.561,81.523,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1772225815804,3.80099409,81.561,81.523,14.80448913]
["bitfinex-derivatives","SOLF0:USTF0",1772225820220,3.80099409,81.561,81.51,3.50089583]
["bitfinex-derivatives","SOLF0:USTF0",1772225820221,3.80099409,81.556,81.51,3.50089583]
["bitfinex-derivatives","SOLF0:USTF0",1772225820518,3.80099409,81.556,81.511,3.76398913]
["bitfinex-derivatives","SOLF0:USTF0",1772225821615,3.80099409,81.554,81.52,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1772225821817,11.39365028,81.575,81.511,3.76398913]
["bitfinex-derivatives","SOLF0:USTF0",1772225821818,7.30188992,81.55,81.511,3.76398913]
["bitfinex-derivatives","SOLF0:USTF0",1772225822119,3.80099409,81.549,81.511,3.76398913]
["bitfinex-derivatives","SOLF0:USTF0",1772225822819,11.0373,81.548,81.511,14.80608913]
["bitfinex-derivatives","SOLF0:USTF0",1772225823221,14.83829409,81.548,81.511,14.80608913]
["bitfinex-derivatives","SOLF0:USTF0",1772225824713,14.83829409,81.548,81.513,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772225824922,3.80099409,81.548,81.513,14.80578913]
["bitfinex-derivatives","SOLF0:USTF0",1772225825123,3.80099409,81.559,81.513,3.76398913]
["bitfinex-derivatives","SOLF0:USTF0",1772225826425,3.80099409,81.559,81.519,3.76398913]
["bitfinex-derivatives","SOLF0:USTF0",1772225827025,3.80099409,81.559,81.525,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1772225829224,3.80099409,81.559,81.519,14.80498913]
["bitfinex-derivatives","SOLF0:USTF0",1772225829819,3.50089583,81.55,81.519,3.76398913]
["bitfinex-derivatives","SOLF0:USTF0",1772225830531,3.75036723,81.539,81.508,4.0186929]
["bitfinex-derivatives","SOLF0:USTF0",1772225830827,3.50089583,81.56,81.508,4.0186929]
["bitfinex-derivatives","SOLF0:USTF0",1772225831025,3.75036723,81.559,81.508,4.0186929]
["bitfinex-derivatives","SOLF0:USTF0",1772225831227,3.75036723,81.558,81.508,4.0186929]
["bitfinex-derivatives","SOLF0:USTF0",1772225831429,3.50089583,81.55,81.508,4.0186929]
["bitfinex-derivatives","SOLF0:USTF0",1772225833030,3.75036723,81.549,81.513,4.0186929]
["bitfinex-derivatives","SOLF0:USTF0",1772225835029,11.0372,81.548,81.513,4.0186929]
["bitfinex-derivatives","SOLF0:USTF0",1772225835536,3.50089583,81.54,81.51,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772225837027,3.75036723,81.544,81.51,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772225839634,3.75036723,81.544,81.51,15.0608929]
["bitfinex-derivatives","SOLF0:USTF0",1772225842036,3.75036723,81.544,81.514,4.0186929]
["bitfinex-derivatives","SOLF0:USTF0",1772225849344,3.50089583,81.55,81.516,4.0186929]
["bitfinex-derivatives","SOLF0:USTF0",1772225849647,3.75036723,81.554,81.516,4.0186929]
["bitfinex-derivatives","SOLF0:USTF0",1772225850441,14.78676723,81.554,81.516,4.0186929]
["bitfinex-derivatives","SOLF0:USTF0",1772225850641,3.50089583,81.55,81.516,4.0186929]
["bitfinex-derivatives","SOLF0:USTF0",1772225851542,14.78736723,81.549,81.516,15.0601929]
["bitfinex-derivatives","SOLF0:USTF0",1772225851745,3.75036723,81.548,81.516,15.0601929]
["bitfinex-derivatives","SOLF0:USTF0",1772225852942,3.75036723,81.545,81.491,4.0186929]
["bitfinex-derivatives","SOLF0:USTF0",1772225853947,11.038,81.542,81.51,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1772225854247,11.038,81.542,81.51,15.0609929]
["bitfinex-derivatives","SOLF0:USTF0",1772225854449,11.038,81.542,81.511,4.0186929]
["bitfinex-derivatives","SOLF0:USTF0",1772225856642,3.75036723,81.545,81.511,4.0186929]
["bitfinex-derivatives","SOLF0:USTF0",1772225857444,3.75036723,81.545,81.512,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772225860254,3.50089583,81.53,81.502,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225861054,3.98662962,81.529,81.494,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1772225861252,3.50089583,81.52,81.492,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225861555,3.98662962,81.529,81.492,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225863548,3.98662962,81.519,81.484,524.76500807]
["bitfinex-derivatives","SOLF0:USTF0",1772225863751,3.98662962,81.509,81.461,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225864153,8.87454001,81.535,81.423,476.20142182]
["bitfinex-derivatives","SOLF0:USTF0",1772225864154,3.98662962,81.499,81.465,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225865253,3.50089583,81.48,81.442,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225865453,3.98662962,81.479,81.442,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225866851,3.98662962,81.479,81.444,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1772225867556,7.48752545,81.47,81.437,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225868550,3.98662962,81.47,81.437,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225871760,3.98662962,81.47,81.428,11.0533]
["bitfinex-derivatives","SOLF0:USTF0",1772225871761,3.98662962,81.469,81.428,11.0533]
["bitfinex-derivatives","SOLF0:USTF0",1772225872352,3.98662962,81.469,81.429,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225872559,3.98662962,81.469,81.432,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1772225874662,8.87454001,81.509,81.439,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225874663,3.50803946,81.48,81.439,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225874963,358.18057562,81.51,81.404,2.13664718]
["bitfinex-derivatives","SOLF0:USTF0",1772225874964,3.98662962,81.493,81.451,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225875666,3.98662962,81.493,81.457,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772225875966,3.98662962,81.493,81.457,14.68464058]
["bitfinex-derivatives","SOLF0:USTF0",1772225877364,3.50803946,81.47,81.431,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225877667,3.98662962,81.469,81.431,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225879070,3.98662962,81.469,81.434,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1772225880469,3.98662962,81.459,81.421,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225880970,3.98662962,81.459,81.424,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225881568,3.98662962,81.459,81.411,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225882977,3.98662962,81.459,81.423,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225883477,3.50803946,81.45,81.401,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225884381,3.98662962,81.449,81.418,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1772225885782,3.98662962,81.449,81.412,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225886478,3.50803946,81.45,81.42,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1772225886679,3.98662962,81.459,81.42,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1772225886875,330.25269364,81.484,81.412,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225886876,3.98662962,81.449,81.412,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225887270,3.98662962,81.469,81.412,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225887475,3.98662962,81.469,81.421,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225888081,3.98662962,81.469,81.433,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1772225888281,3.98662962,81.469,81.42,3.50803946]
["bitfinex-derivatives","SOLF0:USTF0",1772225888282,3.50803946,81.47,81.432,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225888481,3.98662962,81.479,81.432,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225888683,3.98662962,81.477,81.439,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1772225889383,3.50803946,81.47,81.439,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1772225892683,3.50803946,81.47,81.432,3.63514058]
["bitfinex-derivatives","SOLF0:USTF0",1772225893584,3.50803946,81.47,81.433,14.79426275]
["bitfinex-derivatives","SOLF0:USTF0",1772225894184,3.50803946,81.47,81.434,3.74166275]
["bitfinex-derivatives","SOLF0:USTF0",1772225895787,3.95795096,81.469,81.436,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1772225895989,3.95795096,81.469,81.437,3.74166275]
["bitfinex-derivatives","SOLF0:USTF0",1772225896984,3.95795096,81.469,81.438,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1772225897193,18.51239042,81.48,81.439,3.74166275]
["bitfinex-derivatives","SOLF0:USTF0",1772225897490,3.50803946,81.49,81.455,3.74166275]
["bitfinex-derivatives","SOLF0:USTF0",1772225897684,3.95795096,81.491,81.455,3.74166275]
["bitfinex-derivatives","SOLF0:USTF0",1772225897885,3.50803946,81.5,81.455,3.74166275]
["bitfinex-derivatives","SOLF0:USTF0",1772225898289,3.50803946,81.5,81.462,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1772225898588,3.95795096,81.499,81.455,3.74166275]
["bitfinex-derivatives","SOLF0:USTF0",1772225899984,11.044,81.498,81.456,3.74166275]
["bitfinex-derivatives","SOLF0:USTF0",1772225901081,11.044,81.498,81.459,3.74166275]
["bitfinex-derivatives","SOLF0:USTF0",1772225903190,15.00195096,81.498,81.459,3.74166275]
["bitfinex-derivatives","SOLF0:USTF0",1772225903396,15.00225096,81.496,81.459,3.74166275]
["bitfinex-derivatives","SOLF0:USTF0",1772225903596,3.50803946,81.49,81.459,3.74166275]
["bitfinex-derivatives","SOLF0:USTF0",1772225904794,3.50803946,81.49,81.46,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1772225907593,3.50803946,81.49,81.465,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1772225908194,3.95795096,81.507,81.473,3.74166275]
["bitfinex-derivatives","SOLF0:USTF0",1772225909297,3.95795096,81.499,81.461,3.74166275]
["bitfinex-derivatives","SOLF0:USTF0",1772225909492,3.50803946,81.49,81.441,3.74166275]
["bitfinex-derivatives","SOLF0:USTF0",1772225909699,3.95795096,81.499,81.451,3.74166275]
["bitfinex-derivatives","SOLF0:USTF0",1772225910497,3.95795096,81.499,81.464,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1772225910699,3.50803946,81.49,81.464,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1772225911596,358.18057562,81.51,81.44,3.50803946]
["bitfinex-derivatives","SOLF0:USTF0",1772225911597,3.50803946,81.5,81.47,3.74166275]
["bitfinex-derivatives","SOLF0:USTF0",1772225912899,3.50803946,81.5,81.472,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1772225916105,3.95795096,81.509,81.477,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772225917005,3.50803946,81.51,81.484,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772225917203,3.95795096,81.519,81.461,3.74166275]
["bitfinex-derivatives","SOLF0:USTF0",1772225918310,3.50803946,81.51,81.461,3.74166275]
["bitfinex-derivatives","SOLF0:USTF0",1772225919106,3.50803946,81.51,81.478,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772225920407,3.50803946,81.49,81.433,3.95381039]
["bitfinex-derivatives","SOLF0:USTF0",1772225920607,3.50803946,81.49,81.441,3.95381039]
["bitfinex-derivatives","SOLF0:USTF0",1772225921611,3.50803946,81.49,81.456,3.95381039]
["bitfinex-derivatives","SOLF0:USTF0",1772225922108,11.39365028,81.533,81.414,22.1106]
["bitfinex-derivatives","SOLF0:USTF0",1772225922109,3.50803946,81.48,81.448,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1772225922311,7.1571001,81.48,81.445,3.95381039]
["bitfinex-derivatives","SOLF0:USTF0",1772225922510,3.50803946,81.47,81.445,3.95381039]
["bitfinex-derivatives","SOLF0:USTF0",1772225923815,3.50803946,81.47,81.431,3.95381039]
["bitfinex-derivatives","SOLF0:USTF0",1772225924614,3.64906064,81.479,81.431,3.95381039]
["bitfinex-derivatives","SOLF0:USTF0",1772225925211,3.64906064,81.479,81.445,3.95381039]
["bitfinex-derivatives","SOLF0:USTF0",1772225925719,3.64906064,81.479,81.447,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772225928309,11.39365028,81.523,81.414,22.1106]
["bitfinex-derivatives","SOLF0:USTF0",1772225928310,7.1571001,81.49,81.454,3.95381039]
["bitfinex-derivatives","SOLF0:USTF0",1772225929012,3.50803946,81.47,81.421,3.95381039]
["bitfinex-derivatives","SOLF0:USTF0",1772225929213,3.50791419,81.47,81.421,3.95381039]
["bitfinex-derivatives","SOLF0:USTF0",1772225929913,3.50791419,81.47,81.42,3.50791419]
["bitfinex-derivatives","SOLF0:USTF0",1772225929914,3.50791419,81.47,81.444,11.0512]
["bitfinex-derivatives","SOLF0:USTF0",1772225930619,8.81964287,81.516,81.42,3.50791419]
["bitfinex-derivatives","SOLF0:USTF0",1772225930620,3.64906064,81.489,81.458,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1772225930814,3.64906064,81.489,81.445,3.95381039]
["bitfinex-derivatives","SOLF0:USTF0",1772225931017,3.50791419,81.48,81.445,3.95381039]
["bitfinex-derivatives","SOLF0:USTF0",1772225931417,7.15697483,81.48,81.445,3.95381039]
["bitfinex-derivatives","SOLF0:USTF0",1772225931719,3.64906064,81.479,81.445,3.95381039]
["bitfinex-derivatives","SOLF0:USTF0",1772225931919,3.64906064,81.479,81.388,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772225931920,3.64906064,81.469,81.435,3.95381039]
["bitfinex-derivatives","SOLF0:USTF0",1772225932416,3.64906064,81.469,81.44,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1772225933722,3.50791419,81.45,81.429,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1772225934023,3.64906064,81.459,81.429,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1772225935919,3.50791419,81.45,81.421,3.95381039]
["bitfinex-derivatives","SOLF0:USTF0",1772225936121,3.64906064,81.457,81.421,3.95381039]
["bitfinex-derivatives","SOLF0:USTF0",1772225937024,3.64906064,81.457,81.422,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1772225938221,3.50791419,81.45,81.422,15.00801039]
["bitfinex-derivatives","SOLF0:USTF0",1772225939422,3.50791419,81.46,81.425,3.95381039]
["bitfinex-derivatives","SOLF0:USTF0",1772225940320,3.64906064,81.484,81.425,3.95381039]
["bitfinex-derivatives","SOLF0:USTF0",1772225940624,3.50791419,81.47,81.421,41.14383451]
["bitfinex-derivatives","SOLF0:USTF0",1772225940916,3.50791419,81.45,81.421,41.14383451]
["bitfinex-derivatives","SOLF0:USTF0",1772225941309,3.50791419,81.46,81.421,41.14383451]
["bitfinex-derivatives","SOLF0:USTF0",1772225941522,3.50791419,81.47,81.421,41.14383451]
["bitfinex-derivatives","SOLF0:USTF0",1772225942322,3.50791419,81.46,81.421,41.14383451]
["bitfinex-derivatives","SOLF0:USTF0",1772225943724,3.50791419,81.45,81.401,40.95405051]
["bitfinex-derivatives","SOLF0:USTF0",1772225943917,3.50791419,81.45,81.39,3.50791419]
["bitfinex-derivatives","SOLF0:USTF0",1772225943918,3.50791419,81.47,81.411,40.95405051]
["bitfinex-derivatives","SOLF0:USTF0",1772225944320,3.50791419,81.48,81.436,40.95405051]
["bitfinex-derivatives","SOLF0:USTF0",1772225944519,3.50791419,81.49,81.436,40.95405051]
["bitfinex-derivatives","SOLF0:USTF0",1772225944720,3.50791419,81.48,81.436,40.95405051]
["bitfinex-derivatives","SOLF0:USTF0",1772225945121,22.84007232,81.541,81.381,2.13673246]
["bitfinex-derivatives","SOLF0:USTF0",1772225945122,3.50791419,81.45,81.384,40.95405051]
["bitfinex-derivatives","SOLF0:USTF0",1772225945319,3.50791419,81.41,81.384,40.95405051]
["bitfinex-derivatives","SOLF0:USTF0",1772225945515,9.36798864,81.46,81.384,40.95405051]
["bitfinex-derivatives","SOLF0:USTF0",1772225945724,3.50791419,81.42,81.384,40.95405051]
["bitfinex-derivatives","SOLF0:USTF0",1772225945925,3.50791419,81.41,81.384,40.95405051]
["bitfinex-derivatives","SOLF0:USTF0",1772225946426,3.50791419,81.41,81.36,40.95166516]
["bitfinex-derivatives","SOLF0:USTF0",1772225946921,3.50791419,81.42,81.371,40.95166516]
["bitfinex-derivatives","SOLF0:USTF0",1772225947127,3.50791419,81.43,81.371,40.95166516]
["bitfinex-derivatives","SOLF0:USTF0",1772225947328,3.50791419,81.44,81.381,40.84945676]
["bitfinex-derivatives","SOLF0:USTF0",1772225948124,3.50791419,81.43,81.381,40.84945676]
["bitfinex-derivatives","SOLF0:USTF0",1772225948424,3.50791419,81.43,81.382,40.84945676]
["bitfinex-derivatives","SOLF0:USTF0",1772225948625,3.50791419,81.44,81.382,40.84945676]
["bitfinex-derivatives","SOLF0:USTF0",1772225948924,11.0519,81.439,81.391,40.84945676]
["bitfinex-derivatives","SOLF0:USTF0",1772225949124,3.50791419,81.43,81.391,40.84945676]
["bitfinex-derivatives","SOLF0:USTF0",1772225949327,14.56111419,81.43,81.391,40.84945676]
["bitfinex-derivatives","SOLF0:USTF0",1772225949522,3.50791419,81.43,81.391,40.84945676]
["bitfinex-derivatives","SOLF0:USTF0",1772225949723,3.50791419,81.43,81.382,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772225949724,3.50791419,81.4,81.346,40.87367856]
["bitfinex-derivatives","SOLF0:USTF0",1772225949922,3.50791419,81.38,81.346,40.87367856]
["bitfinex-derivatives","SOLF0:USTF0",1772225950226,5.52822295,81.424,81.347,40.87367856]
["bitfinex-derivatives","SOLF0:USTF0",1772225950431,3.50791419,81.4,81.351,40.87327258]
["bitfinex-derivatives","SOLF0:USTF0",1772225951025,3.50791419,81.38,81.351,40.87327258]
["bitfinex-derivatives","SOLF0:USTF0",1772225951220,3.50791419,81.38,81.322,40.84614011]
["bitfinex-derivatives","SOLF0:USTF0",1772225951419,3.50791419,81.38,81.338,40.84614011]
["bitfinex-derivatives","SOLF0:USTF0",1772225952222,22.84007232,81.462,81.295,22.1428]
["bitfinex-derivatives","SOLF0:USTF0",1772225952223,11.0569,81.403,81.343,40.84614011]
["bitfinex-derivatives","SOLF0:USTF0",1772225952530,3.50791419,81.39,81.343,40.84614011]
["bitfinex-derivatives","SOLF0:USTF0",1772225952725,3.50791419,81.35,81.271,22.1494]
["bitfinex-derivatives","SOLF0:USTF0",1772225952922,3.50791419,81.36,81.3,3.50791419]
["bitfinex-derivatives","SOLF0:USTF0",1772225953229,9.36798864,81.423,81.29,172.2339]
["bitfinex-derivatives","SOLF0:USTF0",1772225953431,3.50791419,81.39,81.342,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772225953622,3.50791419,81.39,81.284,172.2464]
["bitfinex-derivatives","SOLF0:USTF0",1772225953826,3.50791419,81.38,81.32,3.50791419]
["bitfinex-derivatives","SOLF0:USTF0",1772225954326,3.50791419,81.37,81.31,3.50791419]
["bitfinex-derivatives","SOLF0:USTF0",1772225954830,5.53092892,81.414,81.218,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772225954831,3.50791419,81.36,81.321,20.5014284]
["bitfinex-derivatives","SOLF0:USTF0",1772225955027,3.50791419,81.37,81.321,20.5014284]
["bitfinex-derivatives","SOLF0:USTF0",1772225955223,3.50791419,81.37,81.323,20.49408829]
["bitfinex-derivatives","SOLF0:USTF0",1772225956029,14.56931419,81.37,81.323,20.49408829]
["bitfinex-derivatives","SOLF0:USTF0",1772225956230,3.50791419,81.34,81.291,20.49408829]
["bitfinex-derivatives","SOLF0:USTF0",1772225956529,3.50791419,81.35,81.294,20.49408829]
["bitfinex-derivatives","SOLF0:USTF0",1772225957130,3.50791419,81.35,81.315,20.49408829]
["bitfinex-derivatives","SOLF0:USTF0",1772225957326,5.53164543,81.374,81.29,3.50791419]
["bitfinex-derivatives","SOLF0:USTF0",1772225957327,3.50791419,81.34,81.291,20.53200306]
["bitfinex-derivatives","SOLF0:USTF0",1772225957526,3.50791419,81.35,81.3,3.50791419]
["bitfinex-derivatives","SOLF0:USTF0",1772225957732,3.50791419,81.35,81.301,20.53200306]
["bitfinex-derivatives","SOLF0:USTF0",1772225958230,3.50791419,81.35,81.304,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1772225958430,5.53164543,81.374,81.305,20.53200306]
["bitfinex-derivatives","SOLF0:USTF0",1772225958632,3.50791419,81.36,81.305,20.53200306]
["bitfinex-derivatives","SOLF0:USTF0",1772225958827,3.50791419,81.36,81.31,20.53200306]
["bitfinex-derivatives","SOLF0:USTF0",1772225959028,3.50791419,81.35,81.31,20.53200306]
["bitfinex-derivatives","SOLF0:USTF0",1772225959630,3.50791419,81.32,81.27,20.50296621]
["bitfinex-derivatives","SOLF0:USTF0",1772225959933,3.50791419,81.32,81.279,20.50296621]
["bitfinex-derivatives","SOLF0:USTF0",1772225960132,3.50791419,81.33,81.279,20.50296621]
["bitfinex-derivatives","SOLF0:USTF0",1772225960331,3.50791419,81.33,81.28,3.50791419]
["bitfinex-derivatives","SOLF0:USTF0",1772225960533,3.50791419,81.33,81.281,20.50296621]
["bitfinex-derivatives","SOLF0:USTF0",1772225961633,3.50791419,81.33,81.282,20.48503932]
["bitfinex-derivatives","SOLF0:USTF0",1772225961833,3.50791419,81.31,81.261,20.48503932]
["bitfinex-derivatives","SOLF0:USTF0",1772225962028,3.50791419,81.31,81.203,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1772225962029,3.50791419,81.29,81.211,20.48503932]
["bitfinex-derivatives","SOLF0:USTF0",1772225962225,3.50791419,81.29,81.177,26.60239174]
["bitfinex-derivatives","SOLF0:USTF0",1772225962226,3.50791419,81.28,81.231,20.48503932]
["bitfinex-derivatives","SOLF0:USTF0",1772225962423,3.50791419,81.28,81.23,3.50791419]
["bitfinex-derivatives","SOLF0:USTF0",1772225962424,3.50791419,81.27,81.21,3.50791419]
["bitfinex-derivatives","SOLF0:USTF0",1772225962625,3.50791419,81.27,81.211,20.48503932]
["bitfinex-derivatives","SOLF0:USTF0",1772225963030,3.50791419,81.26,81.211,20.48503932]
["bitfinex-derivatives","SOLF0:USTF0",1772225963227,5.53374239,81.313,81.194,20.4848017]
["bitfinex-derivatives","SOLF0:USTF0",1772225963432,9.44614891,81.29,81.2,9.44614891]
["bitfinex-derivatives","SOLF0:USTF0",1772225963633,9.44614891,81.29,81.201,20.4848017]
["bitfinex-derivatives","SOLF0:USTF0",1772225964328,11.0738,81.279,81.223,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1772225964524,9.44614891,81.3,81.2,9.44614891]
["bitfinex-derivatives","SOLF0:USTF0",1772225964732,9.44614891,81.3,81.177,26.60239174]
["bitfinex-derivatives","SOLF0:USTF0",1772225964931,11.0796,81.236,81.14,9.44614891]
["bitfinex-derivatives","SOLF0:USTF0",1772225965130,11.0796,81.236,81.14,55.44614891]
["bitfinex-derivatives","SOLF0:USTF0",1772225965330,9.44614891,81.24,81.14,55.44614891]
["bitfinex-derivatives","SOLF0:USTF0",1772225965331,9.44614891,81.24,81.149,2.14321347]
["bitfinex-derivatives","SOLF0:USTF0",1772225965639,9.44614891,81.28,81.18,9.44614891]
["bitfinex-derivatives","SOLF0:USTF0",1772225966338,9.44614891,81.28,81.181,18.00755067]
["bitfinex-derivatives","SOLF0:USTF0",1772225966838,11.0738,81.279,81.214,18.00755067]
["bitfinex-derivatives","SOLF0:USTF0",1772225967036,11.0738,81.279,81.222,0.07766525]
["bitfinex-derivatives","SOLF0:USTF0",1772225967440,9.44614891,81.28,81.214,18.00755067]
["bitfinex-derivatives","SOLF0:USTF0",1772225967637,9.44614891,81.3,81.214,18.00755067]
["bitfinex-derivatives","SOLF0:USTF0",1772225967941,5.54019412,81.294,81.214,18.00755067]
["bitfinex-derivatives","SOLF0:USTF0",1772225968136,9.44614891,81.26,81.199,18.09133718]
["bitfinex-derivatives","SOLF0:USTF0",1772225968337,22.1439,81.292,81.18,18.09133718]
["bitfinex-derivatives","SOLF0:USTF0",1772225968541,9.44614891,81.26,81.18,18.09133718]
["bitfinex-derivatives","SOLF0:USTF0",1772225968837,11.0768,81.257,81.18,18.09133718]
["bitfinex-derivatives","SOLF0:USTF0",1772225969038,9.44614891,81.26,81.18,18.09133718]
["bitfinex-derivatives","SOLF0:USTF0",1772225969638,9.44614891,81.26,81.157,194.6959]
["bitfinex-derivatives","SOLF0:USTF0",1772225969639,9.44614891,81.28,81.191,17.97293531]
["bitfinex-derivatives","SOLF0:USTF0",1772225970032,9.44614891,81.3,81.227,17.97293531]
["bitfinex-derivatives","SOLF0:USTF0",1772225970234,5.54040033,81.283,81.227,17.97293531]
["bitfinex-derivatives","SOLF0:USTF0",1772225970638,9.44614891,81.3,81.227,17.97293531]
["bitfinex-derivatives","SOLF0:USTF0",1772225971039,11.0724,81.289,81.231,17.97293531]
["bitfinex-derivatives","SOLF0:USTF0",1772225971438,11.0729,81.285,81.226,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1772225971641,172.1327,81.339,81.18,9.44614891]
["bitfinex-derivatives","SOLF0:USTF0",1772225971642,9.44614891,81.3,81.227,18.01853966]
["bitfinex-derivatives","SOLF0:USTF0",1772225971842,5.54043512,81.293,81.227,18.01853966]
["bitfinex-derivatives","SOLF0:USTF0",1772225972042,5.54043512,81.293,81.229,18.01853966]
["bitfinex-derivatives","SOLF0:USTF0",1772225972339,9.44614891,81.3,81.229,18.01853966]
["bitfinex-derivatives","SOLF0:USTF0",1772225972638,9.44614891,81.3,81.2,9.44614891]
["bitfinex-derivatives","SOLF0:USTF0",1772225972639,11.0715,81.296,81.231,18.01853966]
["bitfinex-derivatives","SOLF0:USTF0",1772225973240,11.0715,81.296,81.233,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1772225973536,9.44614891,81.3,81.234,18.00772833]
["bitfinex-derivatives","SOLF0:USTF0",1772225973732,22.1264,81.357,81.262,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1772225973934,5.54077615,81.334,81.263,18.00772833]
["bitfinex-derivatives","SOLF0:USTF0",1772225974340,5.54077615,81.334,81.228,18.00772833]
["bitfinex-derivatives","SOLF0:USTF0",1772225974341,9.44614891,81.3,81.228,18.00772833]
["bitfinex-derivatives","SOLF0:USTF0",1772225974736,9.44614891,81.32,81.228,18.00772833]
["bitfinex-derivatives","SOLF0:USTF0",1772225974933,9.44614891,81.32,81.22,9.44614891]
["bitfinex-derivatives","SOLF0:USTF0",1772225974934,9.44614891,81.32,81.254,18.00772833]
["bitfinex-derivatives","SOLF0:USTF0",1772225975334,9.44614891,81.32,81.237,17.96225255]
["bitfinex-derivatives","SOLF0:USTF0",1772225975743,5.54077615,81.334,81.237,17.96225255]
["bitfinex-derivatives","SOLF0:USTF0",1772225975942,11.0689,81.315,81.257,17.96225255]
["bitfinex-derivatives","SOLF0:USTF0",1772225976442,9.44614891,81.34,81.268,17.96225255]
["bitfinex-derivatives","SOLF0:USTF0",1772225976642,5.53806407,81.334,81.268,17.96225255]
["bitfinex-derivatives","SOLF0:USTF0",1772225976947,9.44614891,81.35,81.291,17.96225255]
["bitfinex-derivatives","SOLF0:USTF0",1772225977141,9.44614891,81.35,81.241,17.96225255]
["bitfinex-derivatives","SOLF0:USTF0",1772225977439,5.53806407,81.344,81.287,17.89557785]
["bitfinex-derivatives","SOLF0:USTF0",1772225977642,5.53806407,81.344,81.241,17.89557785]
["bitfinex-derivatives","SOLF0:USTF0",1772225977643,9.44614891,81.34,81.241,17.89557785]
["bitfinex-derivatives","SOLF0:USTF0",1772225978449,11.0661,81.335,81.27,17.89557785]
["bitfinex-derivatives","SOLF0:USTF0",1772225979142,11.0661,81.335,81.24,55.44614891]
["bitfinex-derivatives","SOLF0:USTF0",1772225979143,11.0673,81.326,81.278,17.89557785]
["bitfinex-derivatives","SOLF0:USTF0",1772225979342,9.44614891,81.34,81.278,17.89557785]
["bitfinex-derivatives","SOLF0:USTF0",1772225979543,5.53691998,81.334,81.251,17.98582427]
["bitfinex-derivatives","SOLF0:USTF0",1772225979936,81.11,81.398,81.251,17.98582427]
["bitfinex-derivatives","SOLF0:USTF0",1772225979937,171.996,81.403,81.261,17.98582427]
["bitfinex-derivatives","SOLF0:USTF0",1772225980144,171.996,81.403,81.26,9.44614891]
["bitfinex-derivatives","SOLF0:USTF0",1772225980145,9.44614891,81.37,81.286,17.98582427]
["bitfinex-derivatives","SOLF0:USTF0",1772225980341,5.53691998,81.354,81.286,17.98582427]
["bitfinex-derivatives","SOLF0:USTF0",1772225981339,5.53691998,81.354,81.287,17.95674542]
["bitfinex-derivatives","SOLF0:USTF0",1772225982041,5.53691998,81.354,81.289,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1772225982244,9.44614891,81.33,81.267,17.95674542]
["bitfinex-derivatives","SOLF0:USTF0",1772225982444,9.44614891,81.35,81.267,17.95674542]
["bitfinex-derivatives","SOLF0:USTF0",1772225982836,9.44614891,81.35,81.25,9.44614891]
["bitfinex-derivatives","SOLF0:USTF0",1772225982837,5.53581215,81.344,81.287,17.95674542]
["bitfinex-derivatives","SOLF0:USTF0",1772225983140,171.9474,81.426,81.292,17.95674542]
["bitfinex-derivatives","SOLF0:USTF0",1772225983342,9.44614891,81.41,81.323,17.89164382]
["bitfinex-derivatives","SOLF0:USTF0",1772225983546,5.53581215,81.404,81.323,17.89164382]
["bitfinex-derivatives","SOLF0:USTF0",1772225983744,9.44614891,81.41,81.323,17.89164382]
["bitfinex-derivatives","SOLF0:USTF0",1772225983946,246.02,81.445,81.355,17.89164382]
["bitfinex-derivatives","SOLF0:USTF0",1772225984141,9.44614891,81.43,81.355,17.89164382]
["bitfinex-derivatives","SOLF0:USTF0",1772225984342,5.53581215,81.424,81.355,17.89164382]
["bitfinex-derivatives","SOLF0:USTF0",1772225984543,5.53581215,81.424,81.361,17.89164382]
["bitfinex-derivatives","SOLF0:USTF0",1772225984841,16.58523626,81.454,81.385,17.89164382]
["bitfinex-derivatives","SOLF0:USTF0",1772225985041,9.44614891,81.44,81.341,17.89164382]
["bitfinex-derivatives","SOLF0:USTF0",1772225985343,9.44614891,81.44,81.365,17.93591663]
["bitfinex-derivatives","SOLF0:USTF0",1772225986344,2.137008,81.47,81.378,17.93591663]
["bitfinex-derivatives","SOLF0:USTF0",1772225986345,9.44614891,81.46,81.378,17.93591663]
["bitfinex-derivatives","SOLF0:USTF0",1772225986648,5.53307436,81.454,81.378,17.93591663]
["bitfinex-derivatives","SOLF0:USTF0",1772225986852,5.53307436,81.454,81.388,17.93591663]
["bitfinex-derivatives","SOLF0:USTF0",1772225987240,5.53307436,81.454,81.307,172.1973]
["bitfinex-derivatives","SOLF0:USTF0",1772225987241,9.44614891,81.42,81.344,17.99169318]
["bitfinex-derivatives","SOLF0:USTF0",1772225987453,9.44614891,81.42,81.347,17.99169318]
["bitfinex-derivatives","SOLF0:USTF0",1772225988040,11.0562,81.408,81.349,17.99169318]
["bitfinex-derivatives","SOLF0:USTF0",1772225988446,9.44614891,81.42,81.349,17.99169318]
["bitfinex-derivatives","SOLF0:USTF0",1772225988650,9.44614891,81.4,81.349,17.99169318]
["bitfinex-derivatives","SOLF0:USTF0",1772225988852,9.44614891,81.4,81.301,17.99169318]
["bitfinex-derivatives","SOLF0:USTF0",1772225989052,11.0569,81.403,81.335,17.99169318]
["bitfinex-derivatives","SOLF0:USTF0",1772225989247,9.44614891,81.4,81.335,17.99169318]
["bitfinex-derivatives","SOLF0:USTF0",1772225989749,171.8829,81.457,81.3,9.44614891]
["bitfinex-derivatives","SOLF0:USTF0",1772225989750,11.0562,81.408,81.349,18.03751238]
["bitfinex-derivatives","SOLF0:USTF0",1772225989939,9.44614891,81.42,81.349,18.03751238]
["bitfinex-derivatives","SOLF0:USTF0",1772225990352,5.53027533,81.424,81.363,18.03751238]
["bitfinex-derivatives","SOLF0:USTF0",1772225990740,9.44614891,81.45,81.363,18.03751238]
["bitfinex-derivatives","SOLF0:USTF0",1772225990942,11.0527,81.434,81.363,18.03751238]
["bitfinex-derivatives","SOLF0:USTF0",1772225991346,9.40325894,81.47,81.371,18.00669089]
["bitfinex-derivatives","SOLF0:USTF0",1772225991651,11.0497,81.456,81.398,18.00669089]
["bitfinex-derivatives","SOLF0:USTF0",1772225992048,36.78,81.497,81.398,18.00669089]
["bitfinex-derivatives","SOLF0:USTF0",1772225992049,11.0448,81.492,81.429,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1772225992350,5.53100046,81.484,81.418,18.00669089]
["bitfinex-derivatives","SOLF0:USTF0",1772225992744,11.0474,81.473,81.418,18.00669089]
["bitfinex-derivatives","SOLF0:USTF0",1772225993546,5.53100046,81.484,81.394,18.02356008]
["bitfinex-derivatives","SOLF0:USTF0",1772225993547,9.40325894,81.46,81.394,18.02356008]
["bitfinex-derivatives","SOLF0:USTF0",1772225993851,9.40325894,81.48,81.394,18.02356008]
["bitfinex-derivatives","SOLF0:USTF0",1772225994048,11.0468,81.477,81.416,18.02356008]
["bitfinex-derivatives","SOLF0:USTF0",1772225994351,9.40325894,81.48,81.416,18.02356008]
["bitfinex-derivatives","SOLF0:USTF0",1772225994549,5.52861778,81.454,81.384,18.02356008]
["bitfinex-derivatives","SOLF0:USTF0",1772225994944,9.40325894,81.45,81.384,18.02356008]
["bitfinex-derivatives","SOLF0:USTF0",1772225995147,11.0519,81.44,81.384,18.02356008]
["bitfinex-derivatives","SOLF0:USTF0",1772225995344,11.07141631,81.512,81.39,9.40325894]
["bitfinex-derivatives","SOLF0:USTF0",1772225995547,9.40325894,81.49,81.391,17.99248607]
["bitfinex-derivatives","SOLF0:USTF0",1772225995753,11.0475,81.472,81.408,17.99248607]
["bitfinex-derivatives","SOLF0:USTF0",1772225996452,11.0487,81.463,81.408,17.99248607]
["bitfinex-derivatives","SOLF0:USTF0",1772225996851,5.52750698,81.474,81.411,17.99248607]
["bitfinex-derivatives","SOLF0:USTF0",1772225997447,9.40325894,81.47,81.411,17.99248607]
["bitfinex-derivatives","SOLF0:USTF0",1772225997756,11.0509,81.447,81.39,17.99231285]
["bitfinex-derivatives","SOLF0:USTF0",1772225998247,5.52750698,81.444,81.39,17.99231285]
["bitfinex-derivatives","SOLF0:USTF0",1772225998449,9.40325894,81.47,81.392,17.99231285]
["bitfinex-derivatives","SOLF0:USTF0",1772225998647,9.40325894,81.49,81.401,17.99231285]
["bitfinex-derivatives","SOLF0:USTF0",1772225998847,5.52750698,81.464,81.401,17.99231285]
["bitfinex-derivatives","SOLF0:USTF0",1772225999054,5.52750698,81.464,81.402,17.99231285]
["bitfinex-derivatives","SOLF0:USTF0",1772225999550,11.05,81.454,81.402,17.99231285]
["bitfinex-derivatives","SOLF0:USTF0",1772225999746,9.40325894,81.45,81.402,17.99231285]
["bitfinex-derivatives","SOLF0:USTF0",1772225999955,5.52732912,81.464,81.402,17.99231285]
["bitfinex-derivatives","SOLF0:USTF0",1772226000144,5.52732912,81.464,81.37,9.40325894]
["bitfinex-derivatives","SOLF0:USTF0",1772226000145,20.45105894,81.47,81.403,18.02380298]
["bitfinex-derivatives","SOLF0:USTF0",1772226000344,9.40325894,81.5,81.403,18.02380298]
["bitfinex-derivatives","SOLF0:USTF0",1772226000744,9.40325894,81.5,81.378,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1772226000745,9.40325894,81.5,81.44,18.02380298]
["bitfinex-derivatives","SOLF0:USTF0",1772226000952,9.40325894,81.5,81.39,9.40325894]
["bitfinex-derivatives","SOLF0:USTF0",1772226001256,9.40325894,81.5,81.391,18.02380298]
["bitfinex-derivatives","SOLF0:USTF0",1772226001560,9.40325894,81.5,81.421,18.04646069]
["bitfinex-derivatives","SOLF0:USTF0",1772226001561,11.0462,81.482,81.421,18.04646069]
["bitfinex-derivatives","SOLF0:USTF0",1772226002055,11.0449,81.491,81.423,18.04646069]
["bitfinex-derivatives","SOLF0:USTF0",1772226002750,5.52692249,81.494,81.423,18.04646069]
["bitfinex-derivatives","SOLF0:USTF0",1772226002956,5.52692249,81.494,81.351,172.104]
["bitfinex-derivatives","SOLF0:USTF0",1772226002957,9.40325894,81.48,81.404,18.04646069]
["bitfinex-derivatives","SOLF0:USTF0",1772226003153,11.0493,81.459,81.407,18.04646069]
["bitfinex-derivatives","SOLF0:USTF0",1772226003351,11.0493,81.459,81.407,13.12646069]
["bitfinex-derivatives","SOLF0:USTF0",1772226003857,5.52642632,81.474,81.407,13.12646069]
["bitfinex-derivatives","SOLF0:USTF0",1772226004052,9.40325894,81.48,81.407,13.12646069]
["bitfinex-derivatives","SOLF0:USTF0",1772226004659,9.40325894,81.48,81.371,22.1223]
["bitfinex-derivatives","SOLF0:USTF0",1772226004856,9.40325894,81.46,81.35,9.40325894]
["bitfinex-derivatives","SOLF0:USTF0",1772226005252,11.0493,81.459,81.371,15.6245821]
["bitfinex-derivatives","SOLF0:USTF0",1772226005655,11.0506,81.449,81.394,15.6245821]
["bitfinex-derivatives","SOLF0:USTF0",1772226005851,9.40325894,81.46,81.394,15.6245821]
["bitfinex-derivatives","SOLF0:USTF0",1772226006059,9.40325894,81.48,81.394,15.6245821]
["bitfinex-derivatives","SOLF0:USTF0",1772226006354,9.40325894,81.48,81.39,9.40325894]
["bitfinex-derivatives","SOLF0:USTF0",1772226006355,5.52620255,81.494,81.426,15.6245821]
["bitfinex-derivatives","SOLF0:USTF0",1772226006867,11.046,81.483,81.429,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1772226007055,11.046,81.483,81.43,15.6245821]
["bitfinex-derivatives","SOLF0:USTF0",1772226007360,9.40325894,81.5,81.43,15.6245821]
["bitfinex-derivatives","SOLF0:USTF0",1772226007554,5.52676239,81.494,81.43,15.6245821]
["bitfinex-derivatives","SOLF0:USTF0",1772226007760,7.66304232,81.514,81.433,15.60933665]
["bitfinex-derivatives","SOLF0:USTF0",1772226007955,9.40325894,81.52,81.433,15.60933665]
["bitfinex-derivatives","SOLF0:USTF0",1772226008854,11.0432,81.504,81.449,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1772226009053,11.0432,81.504,81.45,15.60933665]
["bitfinex-derivatives","SOLF0:USTF0",1772226009755,11.0432,81.504,81.452,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1772226009955,11.0432,81.504,81.452,26.66287105]
["bitfinex-derivatives","SOLF0:USTF0",1772226010552,9.40325894,81.52,81.455,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772226010753,9.40325894,81.54,81.456,15.61298376]
["bitfinex-derivatives","SOLF0:USTF0",1772226011759,11.0394,81.532,81.478,15.61283827]
["bitfinex-derivatives","SOLF0:USTF0",1772226012159,9.40325894,81.54,81.478,15.61283827]
["bitfinex-derivatives","SOLF0:USTF0",1772226012364,5.52562926,81.534,81.478,15.61283827]
["bitfinex-derivatives","SOLF0:USTF0",1772226012662,9.40325894,81.54,81.478,15.61283827]
["bitfinex-derivatives","SOLF0:USTF0",1772226013769,9.40325894,81.54,81.431,15.59598109]
["bitfinex-derivatives","SOLF0:USTF0",1772226014871,11.0416,81.516,81.464,15.59598109]
["bitfinex-derivatives","SOLF0:USTF0",1772226016761,9.40325894,81.52,81.465,15.5976173]
["bitfinex-derivatives","SOLF0:USTF0",1772226017974,11.0412,81.518,81.47,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1772226018670,11.0412,81.518,81.471,15.59627316]
["bitfinex-derivatives","SOLF0:USTF0",1772226018966,11.0412,81.518,81.473,15.59627316]
["bitfinex-derivatives","SOLF0:USTF0",1772226019369,9.40325894,81.52,81.431,15.60554226]
["bitfinex-derivatives","SOLF0:USTF0",1772226020971,11.0448,81.492,81.446,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1772226022067,11.0448,81.492,81.438,26.65285]
["bitfinex-derivatives","SOLF0:USTF0",1772226022263,11.0448,81.492,81.439,15.60085]
["bitfinex-derivatives","SOLF0:USTF0",1772226022769,11.0448,81.492,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772226023571,11.0458,81.485,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772226023872,9.40325894,81.5,81.439,15.60085]
["bitfinex-derivatives","SOLF0:USTF0",1772226024067,46.18325894,81.54,81.423,15.61957879]
["bitfinex-derivatives","SOLF0:USTF0",1772226024068,9.40325894,81.48,81.423,15.61957879]
["bitfinex-derivatives","SOLF0:USTF0",1772226024865,11.0482,81.467,81.423,15.61957879]
["bitfinex-derivatives","SOLF0:USTF0",1772226025269,11.0492,81.46,81.423,15.61957879]
["bitfinex-derivatives","SOLF0:USTF0",1772226025470,9.40325894,81.48,81.423,15.61957879]
["bitfinex-derivatives","SOLF0:USTF0",1772226026372,9.40325894,81.48,81.426,15.63657836]
["bitfinex-derivatives","SOLF0:USTF0",1772226027676,11.0477,81.471,81.426,15.63657836]
["bitfinex-derivatives","SOLF0:USTF0",1772226029874,11.0477,81.471,81.427,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1772226030379,11.0477,81.471,81.428,15.67428435]
["bitfinex-derivatives","SOLF0:USTF0",1772226031371,11.0485,81.465,81.428,15.67428435]
["bitfinex-derivatives","SOLF0:USTF0",1772226031976,11.0475,81.472,81.428,15.67428435]
["bitfinex-derivatives","SOLF0:USTF0",1772226032681,9.40325894,81.48,81.39,9.40325894]
["bitfinex-derivatives","SOLF0:USTF0",1772226032682,11.0466,81.479,81.431,15.67136631]
["bitfinex-derivatives","SOLF0:USTF0",1772226034081,11.0466,81.479,81.433,15.66616463]
["bitfinex-derivatives","SOLF0:USTF0",1772226034280,9.2614776,81.493,81.433,15.66616463]
["bitfinex-derivatives","SOLF0:USTF0",1772226034478,9.40325894,81.5,81.433,15.66616463]
["bitfinex-derivatives","SOLF0:USTF0",1772226034780,9.40325894,81.5,81.442,15.66616463]
["bitfinex-derivatives","SOLF0:USTF0",1772226035676,11.0458,81.485,81.442,15.66616463]
["bitfinex-derivatives","SOLF0:USTF0",1772226037777,11.0458,81.485,81.443,26.72127686]
["bitfinex-derivatives","SOLF0:USTF0",1772226038175,9.2614776,81.499,81.41,9.40325894]
["bitfinex-derivatives","SOLF0:USTF0",1772226038176,9.2614776,81.499,81.444,15.66997686]
["bitfinex-derivatives","SOLF0:USTF0",1772226038375,9.2614776,81.519,81.444,15.66997686]
["bitfinex-derivatives","SOLF0:USTF0",1772226038579,5.52608721,81.514,81.444,15.66997686]
["bitfinex-derivatives","SOLF0:USTF0",1772226038775,11.0427,81.508,81.463,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1772226039986,11.0427,81.508,81.464,15.68130882]
["bitfinex-derivatives","SOLF0:USTF0",1772226040182,11.0435,81.502,81.464,15.68130882]
["bitfinex-derivatives","SOLF0:USTF0",1772226040888,11.0442,81.496,81.464,15.68130882]
["bitfinex-derivatives","SOLF0:USTF0",1772226041086,5.52608721,81.514,81.447,15.681308]
["bitfinex-derivatives","SOLF0:USTF0",1772226041384,9.40325894,81.5,81.432,15.68117758]
["bitfinex-derivatives","SOLF0:USTF0",1772226041581,9.2614776,81.499,81.391,15.68117758]
["bitfinex-derivatives","SOLF0:USTF0",1772226041781,9.40325894,81.48,81.391,15.68117758]
["bitfinex-derivatives","SOLF0:USTF0",1772226041979,9.2614776,81.479,81.401,15.68117758]
["bitfinex-derivatives","SOLF0:USTF0",1772226042183,9.40325894,81.46,81.401,15.68117758]
["bitfinex-derivatives","SOLF0:USTF0",1772226043191,11.0508,81.448,81.401,15.68117758]
["bitfinex-derivatives","SOLF0:USTF0",1772226044091,9.40325894,81.46,81.404,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1772226044291,9.40325894,81.46,81.401,15.68117758]
["bitfinex-derivatives","SOLF0:USTF0",1772226045494,9.40325894,81.46,81.371,15.71400909]
["bitfinex-derivatives","SOLF0:USTF0",1772226045694,5.52661305,81.454,81.371,15.71400909]
["bitfinex-derivatives","SOLF0:USTF0",1772226045993,9.40325894,81.46,81.388,15.71400909]
["bitfinex-derivatives","SOLF0:USTF0",1772226046393,9.40325894,81.46,81.39,15.71400909]
["bitfinex-derivatives","SOLF0:USTF0",1772226047894,11.0512,81.445,81.393,15.72407785]
["bitfinex-derivatives","SOLF0:USTF0",1772226048292,9.40325894,81.46,81.393,15.72407785]
["bitfinex-derivatives","SOLF0:USTF0",1772226049193,11.051,81.446,81.396,15.72407785]
["bitfinex-derivatives","SOLF0:USTF0",1772226050299,11.0495,81.457,81.408,15.73734804]
["bitfinex-derivatives","SOLF0:USTF0",1772226052804,11.0485,81.465,81.412,15.73532376]
["bitfinex-derivatives","SOLF0:USTF0",1772226053900,11.0485,81.465,81.38,9.40368776]
["bitfinex-derivatives","SOLF0:USTF0",1772226053901,11.0485,81.465,81.419,26.78068435]
["bitfinex-derivatives","SOLF0:USTF0",1772226054298,11.0485,81.465,81.42,15.72608435]
["bitfinex-derivatives","SOLF0:USTF0",1772226056503,11.0493,81.459,81.42,15.72608435]
["bitfinex-derivatives","SOLF0:USTF0",1772226058697,9.40368776,81.46,81.406,15.72616105]
["bitfinex-derivatives","SOLF0:USTF0",1772226060006,11.0508,81.448,81.406,15.72616105]
["bitfinex-derivatives","SOLF0:USTF0",1772226060208,9.40368776,81.46,81.392,15.72192412]
["bitfinex-derivatives","SOLF0:USTF0",1772226060607,5.52793568,81.454,81.392,15.72192412]
["bitfinex-derivatives","SOLF0:USTF0",1772226061003,9.40368776,81.46,81.392,15.72192412]
["bitfinex-derivatives","SOLF0:USTF0",1772226061906,11.0511,81.446,81.401,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772226062312,11.0511,81.446,81.401,26.75107271]
["bitfinex-derivatives","SOLF0:USTF0",1772226062703,9.40368776,81.44,81.361,15.69397271]
["bitfinex-derivatives","SOLF0:USTF0",1772226064012,11.0541,81.424,81.38,26.73637861]
["bitfinex-derivatives","SOLF0:USTF0",1772226064807,11.0548,81.418,81.38,15.67647861]
["bitfinex-derivatives","SOLF0:USTF0",1772226065409,5.52834411,81.434,81.363,15.67105174]
["bitfinex-derivatives","SOLF0:USTF0",1772226065410,9.40368776,81.42,81.363,15.67105174]
["bitfinex-derivatives","SOLF0:USTF0",1772226065709,11.08589551,81.416,81.291,15.67105174]
["bitfinex-derivatives","SOLF0:USTF0",1772226065908,9.40368776,81.4,81.347,15.67105174]
["bitfinex-derivatives","SOLF0:USTF0",1772226066108,9.30735866,81.419,81.347,15.67105174]
["bitfinex-derivatives","SOLF0:USTF0",1772226066410,18.71104642,81.44,81.347,15.67105174]
["bitfinex-derivatives","SOLF0:USTF0",1772226066719,11.0543,81.422,81.347,15.67105174]
["bitfinex-derivatives","SOLF0:USTF0",1772226067110,11.0543,81.422,81.35,9.40368776]
["bitfinex-derivatives","SOLF0:USTF0",1772226067308,11.0543,81.422,81.351,15.64555864]
["bitfinex-derivatives","SOLF0:USTF0",1772226068216,11.0532,81.43,81.377,15.64555864]
["bitfinex-derivatives","SOLF0:USTF0",1772226069615,11.0532,81.43,81.382,15.7236183]
["bitfinex-derivatives","SOLF0:USTF0",1772226070012,11.0553,81.415,81.382,15.7236183]
["bitfinex-derivatives","SOLF0:USTF0",1772226070211,9.40368776,81.42,81.331,15.7236183]
["bitfinex-derivatives","SOLF0:USTF0",1772226070613,9.40368776,81.4,81.349,15.72361837]
["bitfinex-derivatives","SOLF0:USTF0",1772226071317,11.0582,81.393,81.349,15.72361837]
["bitfinex-derivatives","SOLF0:USTF0",1772226073317,9.40368776,81.4,81.349,15.72361837]
["bitfinex-derivatives","SOLF0:USTF0",1772226073518,9.40368776,81.42,81.349,15.72361837]
["bitfinex-derivatives","SOLF0:USTF0",1772226073921,11.0549,81.418,81.367,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1772226074214,9.40368776,81.42,81.368,15.69698632]
["bitfinex-derivatives","SOLF0:USTF0",1772226074415,11.0538,81.426,81.376,26.75748632]
["bitfinex-derivatives","SOLF0:USTF0",1772226074619,11.0538,81.426,81.377,15.69698632]
["bitfinex-derivatives","SOLF0:USTF0",1772226075414,11.0525,81.435,81.381,15.70590994]
["bitfinex-derivatives","SOLF0:USTF0",1772226077010,11.0534,81.429,81.381,15.70590994]
["bitfinex-derivatives","SOLF0:USTF0",1772226077217,5.53075646,81.434,81.381,15.70590994]
["bitfinex-derivatives","SOLF0:USTF0",1772226078219,5.53075646,81.434,81.365,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1772226078422,5.53075646,81.434,81.365,26.78392176]
["bitfinex-derivatives","SOLF0:USTF0",1772226078622,5.53075646,81.434,81.366,15.72192176]
["bitfinex-derivatives","SOLF0:USTF0",1772226078821,5.53075646,81.434,81.368,15.72192176]
["bitfinex-derivatives","SOLF0:USTF0",1772226079926,11.0546,81.42,81.375,15.72190734]
["bitfinex-derivatives","SOLF0:USTF0",1772226080719,5.53075646,81.434,81.377,15.72190734]
["bitfinex-derivatives","SOLF0:USTF0",1772226080917,9.40368776,81.44,81.377,15.72190734]
["bitfinex-derivatives","SOLF0:USTF0",1772226080918,11.0532,81.43,81.377,15.72190734]
["bitfinex-derivatives","SOLF0:USTF0",1772226081922,11.0532,81.43,81.381,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1772226082120,11.0532,81.43,81.381,26.78171228]
["bitfinex-derivatives","SOLF0:USTF0",1772226082423,11.0532,81.43,81.382,15.72201228]
["bitfinex-derivatives","SOLF0:USTF0",1772226085117,11.0532,81.43,81.385,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1772226085323,9.40368776,81.44,81.34,9.40368776]
["bitfinex-derivatives","SOLF0:USTF0",1772226085324,11.0522,81.437,81.386,15.72213496]
["bitfinex-derivatives","SOLF0:USTF0",1772226087025,11.0522,81.437,81.393,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1772226087622,11.0532,81.431,81.387,15.70340056]
["bitfinex-derivatives","SOLF0:USTF0",1772226088124,9.40368776,81.44,81.374,15.70340056]
["bitfinex-derivatives","SOLF0:USTF0",1772226089017,11.0552,81.415,81.374,15.70340056]
["bitfinex-derivatives","SOLF0:USTF0",1772226089921,11.0552,81.415,81.375,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1772226090324,9.40368776,81.44,81.376,15.69400285]
["bitfinex-derivatives","SOLF0:USTF0",1772226091922,9.30735866,81.451,81.391,15.69631726]
["bitfinex-derivatives","SOLF0:USTF0",1772226092123,9.30735866,81.467,81.391,15.69631726]
["bitfinex-derivatives","SOLF0:USTF0",1772226092423,11.0485,81.465,81.419,15.69631726]
["bitfinex-derivatives","SOLF0:USTF0",1772226092728,9.30735866,81.478,81.419,15.69631726]
["bitfinex-derivatives","SOLF0:USTF0",1772226093034,11.0492,81.46,81.419,15.69631726]
["bitfinex-derivatives","SOLF0:USTF0",1772226093727,11.05,81.454,81.419,15.69631726]
["bitfinex-derivatives","SOLF0:USTF0",1772226093924,11.05,81.454,81.41,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1772226094329,9.40368776,81.46,81.405,15.69496596]
["bitfinex-derivatives","SOLF0:USTF0",1772226094925,11.0526,81.434,81.389,15.69496596]
["bitfinex-derivatives","SOLF0:USTF0",1772226095328,11.0517,81.441,81.392,26.75361735]
["bitfinex-derivatives","SOLF0:USTF0",1772226095538,11.0517,81.441,81.393,15.69531735]
["bitfinex-derivatives","SOLF0:USTF0",1772226095831,9.29698684,81.459,81.393,15.69531735]
["bitfinex-derivatives","SOLF0:USTF0",1772226096031,9.40368776,81.46,81.393,15.69531735]
["bitfinex-derivatives","SOLF0:USTF0",1772226096224,5.52891604,81.465,81.402,15.69531735]
["bitfinex-derivatives","SOLF0:USTF0",1772226096424,9.29698684,81.468,81.402,15.69531735]
["bitfinex-derivatives","SOLF0:USTF0",1772226096627,11.0486,81.464,81.418,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1772226098527,9.40368776,81.46,81.381,15.69626712]
["bitfinex-derivatives","SOLF0:USTF0",1772226098930,9.40368776,81.44,81.381,15.69626712]
["bitfinex-derivatives","SOLF0:USTF0",1772226099328,11.0533,81.43,81.382,26.76173632]
["bitfinex-derivatives","SOLF0:USTF0",1772226099840,9.40368776,81.44,81.382,15.70213632]
["bitfinex-derivatives","SOLF0:USTF0",1772226100236,9.40368776,81.44,81.351,15.70212578]
["bitfinex-derivatives","SOLF0:USTF0",1772226100436,9.29698684,81.439,81.351,15.70212578]
["bitfinex-derivatives","SOLF0:USTF0",1772226100638,9.40368776,81.42,81.351,15.70212578]
["bitfinex-derivatives","SOLF0:USTF0",1772226101225,11.0573,81.4,81.358,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1772226101629,9.40368776,81.42,81.359,15.69512797]
["bitfinex-derivatives","SOLF0:USTF0",1772226103033,11.0562,81.408,81.359,15.69512797]
["bitfinex-derivatives","SOLF0:USTF0",1772226103433,11.0562,81.408,81.36,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772226104236,11.0572,81.4,81.359,15.69512797]
["bitfinex-derivatives","SOLF0:USTF0",1772226108138,11.0582,81.393,81.359,15.69512797]
["bitfinex-derivatives","SOLF0:USTF0",1772226108938,11.0582,81.393,81.344,15.7254034]
["bitfinex-derivatives","SOLF0:USTF0",1772226109135,9.40368776,81.4,81.344,15.7254034]
["bitfinex-derivatives","SOLF0:USTF0",1772226110143,11.0588,81.389,81.344,15.7254034]
["bitfinex-derivatives","SOLF0:USTF0",1772226110646,9.40368776,81.4,81.344,15.7254034]
["bitfinex-derivatives","SOLF0:USTF0",1772226110846,11.0579,81.396,81.352,26.78981423]
["bitfinex-derivatives","SOLF0:USTF0",1772226111447,11.0579,81.396,81.353,15.72402211]
["bitfinex-derivatives","SOLF0:USTF0",1772226111645,11.0579,81.396,81.355,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1772226111844,11.0579,81.396,81.356,15.72402211]
["bitfinex-derivatives","SOLF0:USTF0",1772226112144,11.0579,81.396,81.357,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1772226112340,9.40368776,81.4,81.357,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1772226112741,9.40368776,81.4,81.359,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1772226113048,9.40368776,81.42,81.36,15.72402211]
["bitfinex-derivatives","SOLF0:USTF0",1772226113244,9.41503794,81.42,81.36,15.72402211]
["bitfinex-derivatives","SOLF0:USTF0",1772226113441,11.0565,81.406,81.363,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1772226118253,11.0565,81.406,81.364,15.73201612]
["bitfinex-derivatives","SOLF0:USTF0",1772226118457,11.0556,81.413,81.366,15.73201612]
["bitfinex-derivatives","SOLF0:USTF0",1772226118645,9.41503794,81.42,81.366,15.73201612]
["bitfinex-derivatives","SOLF0:USTF0",1772226118849,9.41503794,81.42,81.353,15.73201612]
["bitfinex-derivatives","SOLF0:USTF0",1772226119847,11.0571,81.401,81.357,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1772226120256,11.0571,81.401,81.358,15.73207711]
["bitfinex-derivatives","SOLF0:USTF0",1772226120658,11.0579,81.396,81.358,15.73207711]
["bitfinex-derivatives","SOLF0:USTF0",1772226120861,9.41503794,81.42,81.358,15.73207711]
["bitfinex-derivatives","SOLF0:USTF0",1772226121953,11.0566,81.405,81.366,26.86278868]
["bitfinex-derivatives","SOLF0:USTF0",1772226122354,9.41503794,81.42,81.367,15.80108868]
["bitfinex-derivatives","SOLF0:USTF0",1772226122655,11.0564,81.406,81.368,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1772226125056,11.0564,81.406,81.367,15.80108868]
["bitfinex-derivatives","SOLF0:USTF0",1772226126460,11.0556,81.412,81.368,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1772226126661,9.41503794,81.42,81.369,15.79028143]
["bitfinex-derivatives","SOLF0:USTF0",1772226126856,9.29696047,81.438,81.369,15.79028143]
["bitfinex-derivatives","SOLF0:USTF0",1772226127058,9.41503794,81.44,81.369,15.79028143]
["bitfinex-derivatives","SOLF0:USTF0",1772226127257,9.41503794,81.44,81.347,22.1287]
["bitfinex-derivatives","SOLF0:USTF0",1772226127258,11.053,81.432,81.387,15.79028143]
["bitfinex-derivatives","SOLF0:USTF0",1772226130160,9.30067828,81.439,81.387,15.79028143]
["bitfinex-derivatives","SOLF0:USTF0",1772226130367,9.41503794,81.44,81.377,15.78969417]
["bitfinex-derivatives","SOLF0:USTF0",1772226131564,11.0536,81.427,81.38,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1772226131764,9.41503794,81.44,81.381,15.77669279]
["bitfinex-derivatives","SOLF0:USTF0",1772226132066,9.41503794,81.44,81.34,9.41503794]
["bitfinex-derivatives","SOLF0:USTF0",1772226132067,9.41503794,81.42,81.341,15.77669279]
["bitfinex-derivatives","SOLF0:USTF0",1772226132360,9.41503794,81.42,81.34,9.41503794]
["bitfinex-derivatives","SOLF0:USTF0",1772226132361,9.41503794,81.42,81.377,15.77669279]
["bitfinex-derivatives","SOLF0:USTF0",1772226134071,9.41503794,81.44,81.377,15.77669279]
["bitfinex-derivatives","SOLF0:USTF0",1772226134865,11.0534,81.429,81.385,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1772226135269,5.53001588,81.434,81.377,15.77669279]
["bitfinex-derivatives","SOLF0:USTF0",1772226136367,9.41503794,81.42,81.377,15.77669279]
["bitfinex-derivatives","SOLF0:USTF0",1772226137464,3.51418162,81.4,81.377,15.77669279]
["bitfinex-derivatives","SOLF0:USTF0",1772226137968,3.51418162,81.42,81.377,15.77669279]
["bitfinex-derivatives","SOLF0:USTF0",1772226138365,3.51418162,81.42,81.386,14.04522757]
["bitfinex-derivatives","SOLF0:USTF0",1772226139872,3.51418162,81.41,81.386,14.04522757]
["bitfinex-derivatives","SOLF0:USTF0",1772226141067,3.51418162,81.42,81.386,14.04522757]
["bitfinex-derivatives","SOLF0:USTF0",1772226141977,3.51418162,81.43,81.386,14.04522757]
["bitfinex-derivatives","SOLF0:USTF0",1772226142871,3.51418162,81.43,81.396,14.04448727]
["bitfinex-derivatives","SOLF0:USTF0",1772226144475,11.052,81.439,81.397,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1772226144665,11.0511,81.446,81.398,14.04369911]
["bitfinex-derivatives","SOLF0:USTF0",1772226144867,15.08270304,81.467,81.345,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1772226144868,9.30067828,81.455,81.421,14.04369911]
["bitfinex-derivatives","SOLF0:USTF0",1772226145165,3.51418162,81.47,81.428,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772226145373,3.51418162,81.47,81.429,14.04365976]
["bitfinex-derivatives","SOLF0:USTF0",1772226145572,3.51418162,81.48,81.432,14.04365976]
["bitfinex-derivatives","SOLF0:USTF0",1772226145774,3.51418162,81.49,81.432,14.04365976]
["bitfinex-derivatives","SOLF0:USTF0",1772226145977,3.51418162,81.48,81.432,14.04365976]
["bitfinex-derivatives","SOLF0:USTF0",1772226146778,11.32579279,81.511,81.467,14.04365976]
["bitfinex-derivatives","SOLF0:USTF0",1772226146978,11.32579279,81.535,81.471,14.04365976]
["bitfinex-derivatives","SOLF0:USTF0",1772226147271,11.32579279,81.535,81.428,171.9409]
["bitfinex-derivatives","SOLF0:USTF0",1772226147272,3.51418162,81.54,81.493,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772226147471,3.51418162,81.54,81.494,14.09165644]
["bitfinex-derivatives","SOLF0:USTF0",1772226147674,9.33891544,81.556,81.501,14.09165644]
["bitfinex-derivatives","SOLF0:USTF0",1772226147873,22.17179102,81.595,81.444,171.9083]
["bitfinex-derivatives","SOLF0:USTF0",1772226147874,3.51418162,81.58,81.527,14.09165644]
["bitfinex-derivatives","SOLF0:USTF0",1772226148175,3.51418162,81.59,81.541,14.09165644]
["bitfinex-derivatives","SOLF0:USTF0",1772226148372,3.51418162,81.58,81.541,14.09165644]
["bitfinex-derivatives","SOLF0:USTF0",1772226148774,3.51418162,81.57,81.521,14.09165644]
["bitfinex-derivatives","SOLF0:USTF0",1772226149276,9.37985749,81.57,81.506,14.09165644]
["bitfinex-derivatives","SOLF0:USTF0",1772226149582,20.41415749,81.57,81.506,14.09165644]
["bitfinex-derivatives","SOLF0:USTF0",1772226149776,5.52831773,81.594,81.506,14.09165644]
["bitfinex-derivatives","SOLF0:USTF0",1772226149976,9.32059724,81.617,81.511,14.09340079]
["bitfinex-derivatives","SOLF0:USTF0",1772226150174,9.32059724,81.617,81.49,9.37985749]
["bitfinex-derivatives","SOLF0:USTF0",1772226150175,9.37985749,81.64,81.531,14.09340079]
["bitfinex-derivatives","SOLF0:USTF0",1772226150378,5.5241447,81.614,81.552,14.09340079]
["bitfinex-derivatives","SOLF0:USTF0",1772226152381,16.5524447,81.614,81.552,14.09340079]
["bitfinex-derivatives","SOLF0:USTF0",1772226155679,9.37985749,81.6,81.552,14.09340079]
["bitfinex-derivatives","SOLF0:USTF0",1772226155876,9.37985749,81.6,81.491,14.07359138]
["bitfinex-derivatives","SOLF0:USTF0",1772226156185,9.37985749,81.58,81.491,14.07359138]
["bitfinex-derivatives","SOLF0:USTF0",1772226156885,11.0333,81.577,81.507,14.07359138]
["bitfinex-derivatives","SOLF0:USTF0",1772226157086,9.37985749,81.58,81.507,14.07359138]
["bitfinex-derivatives","SOLF0:USTF0",1772226157581,5.5241447,81.614,81.507,14.07359138]
["bitfinex-derivatives","SOLF0:USTF0",1772226157782,9.37985749,81.6,81.507,14.07359138]
["bitfinex-derivatives","SOLF0:USTF0",1772226157981,9.37985749,81.58,81.507,14.07359138]
["bitfinex-derivatives","SOLF0:USTF0",1772226158176,11.0333,81.577,81.508,14.07799254]
["bitfinex-derivatives","SOLF0:USTF0",1772226158374,9.37985749,81.58,81.508,14.07799254]
["bitfinex-derivatives","SOLF0:USTF0",1772226158987,11.0333,81.577,81.509,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772226159183,11.0333,81.577,81.51,14.07799254]
["bitfinex-derivatives","SOLF0:USTF0",1772226160892,9.37985749,81.58,81.522,14.08185977]
["bitfinex-derivatives","SOLF0:USTF0",1772226162994,11.0342,81.571,81.522,14.08185977]
["bitfinex-derivatives","SOLF0:USTF0",1772226167798,5.52006184,81.574,81.503,14.10530315]
["bitfinex-derivatives","SOLF0:USTF0",1772226168896,11.0362,81.556,81.503,14.10530315]
["bitfinex-derivatives","SOLF0:USTF0",1772226169393,11.0372,81.548,81.503,14.10530315]
["bitfinex-derivatives","SOLF0:USTF0",1772226169594,9.37985749,81.56,81.503,14.10530315]
["bitfinex-derivatives","SOLF0:USTF0",1772226171102,11.0372,81.548,81.503,14.10530315]
["bitfinex-derivatives","SOLF0:USTF0",1772226171690,5.52050875,81.554,81.504,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1772226171890,9.37985749,81.58,81.505,14.10170777]
["bitfinex-derivatives","SOLF0:USTF0",1772226172096,5.52050875,81.574,81.505,14.10170777]
["bitfinex-derivatives","SOLF0:USTF0",1772226172898,11.0346,81.567,81.517,14.10170777]
["bitfinex-derivatives","SOLF0:USTF0",1772226173899,9.37985749,81.56,81.471,14.10767447]
["bitfinex-derivatives","SOLF0:USTF0",1772226174604,11.0379,81.543,81.489,14.10767447]
["bitfinex-derivatives","SOLF0:USTF0",1772226175103,9.37985749,81.56,81.489,14.10767447]
["bitfinex-derivatives","SOLF0:USTF0",1772226175299,9.38400102,81.55,81.489,14.10767447]
["bitfinex-derivatives","SOLF0:USTF0",1772226175801,11.0397,81.529,81.489,14.10767447]
["bitfinex-derivatives","SOLF0:USTF0",1772226177402,11.0407,81.523,81.489,14.10767447]
["bitfinex-derivatives","SOLF0:USTF0",1772226178404,11.0415,81.517,81.474,14.09934103]
["bitfinex-derivatives","SOLF0:USTF0",1772226179413,9.38400102,81.55,81.486,14.10015082]
["bitfinex-derivatives","SOLF0:USTF0",1772226179610,9.38400102,81.57,81.486,14.10015082]
["bitfinex-derivatives","SOLF0:USTF0",1772226179900,5.52082286,81.554,81.507,14.10015082]
["bitfinex-derivatives","SOLF0:USTF0",1772226180305,11.0355,81.561,81.507,14.10015082]
["bitfinex-derivatives","SOLF0:USTF0",1772226180899,5.52144814,81.564,81.507,14.10015082]
["bitfinex-derivatives","SOLF0:USTF0",1772226181301,5.52144814,81.564,81.47,9.38400102]
["bitfinex-derivatives","SOLF0:USTF0",1772226181509,5.52144814,81.564,81.491,14.06836684]
["bitfinex-derivatives","SOLF0:USTF0",1772226182107,11.0382,81.541,81.492,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1772226182307,11.0382,81.541,81.493,14.06836684]
["bitfinex-derivatives","SOLF0:USTF0",1772226184009,11.0382,81.541,81.495,14.05508873]
["bitfinex-derivatives","SOLF0:USTF0",1772226185107,11.0382,81.541,81.496,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772226185316,11.039,81.535,81.495,14.05508873]
["bitfinex-derivatives","SOLF0:USTF0",1772226185703,11.0381,81.542,81.495,14.05508873]
["bitfinex-derivatives","SOLF0:USTF0",1772226186312,11.037,81.549,81.508,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772226187011,11.037,81.549,81.508,25.10080546]
["bitfinex-derivatives","SOLF0:USTF0",1772226188012,11.037,81.549,81.508,14.05830546]
["bitfinex-derivatives","SOLF0:USTF0",1772226191406,11.0379,81.543,81.508,14.05830546]
["bitfinex-derivatives","SOLF0:USTF0",1772226193414,11.037,81.55,81.508,14.05830546]
["bitfinex-derivatives","SOLF0:USTF0",1772226193617,9.1895861,81.549,81.508,14.05830546]
["bitfinex-derivatives","SOLF0:USTF0",1772226194015,11.0372,81.548,81.508,14.05830546]
["bitfinex-derivatives","SOLF0:USTF0",1772226195117,9.1895861,81.547,81.493,14.05567802]
["bitfinex-derivatives","SOLF0:USTF0",1772226195317,9.1895861,81.546,81.493,14.05567802]
["bitfinex-derivatives","SOLF0:USTF0",1772226195618,5.5214397,81.544,81.493,14.05567802]
["bitfinex-derivatives","SOLF0:USTF0",1772226195818,14.7110258,81.544,81.493,14.05567802]
["bitfinex-derivatives","SOLF0:USTF0",1772226196022,9.1895861,81.554,81.493,14.05567802]
["bitfinex-derivatives","SOLF0:USTF0",1772226196213,5.5214397,81.544,81.493,14.05567802]
["bitfinex-derivatives","SOLF0:USTF0",1772226196414,9.1895861,81.543,81.493,14.05567802]
["bitfinex-derivatives","SOLF0:USTF0",1772226196815,9.1895861,81.553,81.503,14.06852627]
["bitfinex-derivatives","SOLF0:USTF0",1772226197013,9.1895861,81.552,81.503,14.06852627]
["bitfinex-derivatives","SOLF0:USTF0",1772226197322,3.50163235,81.55,81.503,14.06852627]
["bitfinex-derivatives","SOLF0:USTF0",1772226197721,9.1895861,81.562,81.475,22.0939]
["bitfinex-derivatives","SOLF0:USTF0",1772226197722,3.50163235,81.56,81.517,14.06269898]
["bitfinex-derivatives","SOLF0:USTF0",1772226197920,9.1895861,81.559,81.517,14.06269898]
["bitfinex-derivatives","SOLF0:USTF0",1772226198222,9.1895861,81.559,81.529,14.06269898]
["bitfinex-derivatives","SOLF0:USTF0",1772226198421,3.50163235,81.57,81.529,14.06269898]
["bitfinex-derivatives","SOLF0:USTF0",1772226199217,9.1895861,81.569,81.529,14.06269898]
["bitfinex-derivatives","SOLF0:USTF0",1772226199413,9.1895861,81.568,81.529,14.06269898]
["bitfinex-derivatives","SOLF0:USTF0",1772226199621,9.1895861,81.567,81.529,14.06269898]
["bitfinex-derivatives","SOLF0:USTF0",1772226199921,11.0353,81.562,81.529,14.06269898]
["bitfinex-derivatives","SOLF0:USTF0",1772226200823,9.1895861,81.565,81.529,14.06269898]
["bitfinex-derivatives","SOLF0:USTF0",1772226201013,9.1895861,81.568,81.529,14.06269898]
["bitfinex-derivatives","SOLF0:USTF0",1772226201213,9.1895861,81.567,81.529,14.06269898]
["bitfinex-derivatives","SOLF0:USTF0",1772226201417,9.1895861,81.568,81.529,14.06269898]
["bitfinex-derivatives","SOLF0:USTF0",1772226201622,3.50163235,81.58,81.529,14.06269898]
["bitfinex-derivatives","SOLF0:USTF0",1772226201623,11.0348,81.566,81.529,14.06269898]
["bitfinex-derivatives","SOLF0:USTF0",1772226201824,20.2243861,81.566,81.529,14.06269898]
["bitfinex-derivatives","SOLF0:USTF0",1772226202014,11.0348,81.566,81.529,14.06269898]
["bitfinex-derivatives","SOLF0:USTF0",1772226203118,9.1895861,81.582,81.541,14.0236956]
["bitfinex-derivatives","SOLF0:USTF0",1772226203425,9.1895861,81.592,81.541,14.0236956]
["bitfinex-derivatives","SOLF0:USTF0",1772226203615,9.1895861,81.599,81.541,14.0236956]
["bitfinex-derivatives","SOLF0:USTF0",1772226203818,3.50163235,81.6,81.541,14.0236956]
["bitfinex-derivatives","SOLF0:USTF0",1772226203819,9.1895861,81.598,81.541,14.0236956]
["bitfinex-derivatives","SOLF0:USTF0",1772226204021,9.1895861,81.597,81.541,14.0236956]
["bitfinex-derivatives","SOLF0:USTF0",1772226204217,11.0326,81.582,81.541,14.0236956]
["bitfinex-derivatives","SOLF0:USTF0",1772226205022,11.0335,81.575,81.541,14.0236956]
["bitfinex-derivatives","SOLF0:USTF0",1772226209035,11.0355,81.561,81.51,14.0209556]
["bitfinex-derivatives","SOLF0:USTF0",1772226209333,3.50163235,81.56,81.51,14.0209556]
["bitfinex-derivatives","SOLF0:USTF0",1772226209728,3.50163235,81.56,81.51,17.52258795]
["bitfinex-derivatives","SOLF0:USTF0",1772226210939,11.0369,81.551,81.51,17.52258795]
["bitfinex-derivatives","SOLF0:USTF0",1772226213435,3.50163235,81.57,81.512,14.0509553]
["bitfinex-derivatives","SOLF0:USTF0",1772226214342,3.50163235,81.56,81.512,14.0509553]
["bitfinex-derivatives","SOLF0:USTF0",1772226214737,11.0348,81.566,81.521,14.0509553]
["bitfinex-derivatives","SOLF0:USTF0",1772226215643,3.50163235,81.56,81.521,14.0509553]
["bitfinex-derivatives","SOLF0:USTF0",1772226216237,11.0348,81.566,81.521,14.0509553]
["bitfinex-derivatives","SOLF0:USTF0",1772226216441,3.50163235,81.57,81.521,14.0509553]
["bitfinex-derivatives","SOLF0:USTF0",1772226217634,11.0338,81.573,81.529,14.01833905]
["bitfinex-derivatives","SOLF0:USTF0",1772226218632,11.0338,81.573,81.53,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772226218838,14.53463235,81.58,81.531,14.01833905]
["bitfinex-derivatives","SOLF0:USTF0",1772226219951,14.53463235,81.58,81.533,14.01965325]
["bitfinex-derivatives","SOLF0:USTF0",1772226220139,11.032,81.587,81.533,14.01965325]
["bitfinex-derivatives","SOLF0:USTF0",1772226220439,36.84,81.621,81.533,14.01965325]
["bitfinex-derivatives","SOLF0:USTF0",1772226220440,3.50163235,81.58,81.534,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772226220746,3.50163235,81.58,81.535,14.01963589]
["bitfinex-derivatives","SOLF0:USTF0",1772226221448,11.0331,81.579,81.535,14.01963589]
["bitfinex-derivatives","SOLF0:USTF0",1772226224743,11.0338,81.574,81.535,14.01963589]
["bitfinex-derivatives","SOLF0:USTF0",1772226224946,3.50163235,81.58,81.535,14.01963589]
["bitfinex-derivatives","SOLF0:USTF0",1772226225844,11.0338,81.573,81.535,14.01963589]
["bitfinex-derivatives","SOLF0:USTF0",1772226226050,9.1895861,81.589,81.535,14.01963589]
["bitfinex-derivatives","SOLF0:USTF0",1772226226242,9.1895861,81.588,81.54,3.50163235]
["bitfinex-derivatives","SOLF0:USTF0",1772226226448,9.1895861,81.593,81.541,14.01669876]
["bitfinex-derivatives","SOLF0:USTF0",1772226226643,9.1895861,81.592,81.543,14.01669876]
["bitfinex-derivatives","SOLF0:USTF0",1772226226851,9.1895861,81.596,81.543,14.01669876]
["bitfinex-derivatives","SOLF0:USTF0",1772226227049,9.1895861,81.595,81.543,14.01669876]
["bitfinex-derivatives","SOLF0:USTF0",1772226227250,9.1895861,81.594,81.543,14.01669876]
["bitfinex-derivatives","SOLF0:USTF0",1772226227450,9.1895861,81.593,81.543,14.01669876]
["bitfinex-derivatives","SOLF0:USTF0",1772226227642,9.1895861,81.599,81.543,14.01669876]
["bitfinex-derivatives","SOLF0:USTF0",1772226227842,9.1895861,81.598,81.543,14.01669876]
["bitfinex-derivatives","SOLF0:USTF0",1772226228043,3.50163235,81.56,81.52,14.01676954]
["bitfinex-derivatives","SOLF0:USTF0",1772226230047,11.0357,81.559,81.52,14.01676954]
["bitfinex-derivatives","SOLF0:USTF0",1772226233753,3.50163235,81.54,81.503,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772226235256,3.50309948,81.54,81.503,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772226235956,11.0386,81.538,81.503,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772226242053,3.50309948,81.54,81.503,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772226242256,3.50309948,81.55,81.504,14.03636418]
["bitfinex-derivatives","SOLF0:USTF0",1772226243356,3.50309948,81.55,81.511,13.99150176]
["bitfinex-derivatives","SOLF0:USTF0",1772226243956,3.50309948,81.56,81.514,13.99150176]
["bitfinex-derivatives","SOLF0:USTF0",1772226244953,3.50309948,81.56,81.516,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1772226245158,3.50309948,81.56,81.517,13.99150176]
["bitfinex-derivatives","SOLF0:USTF0",1772226246148,11.0343,81.57,81.531,13.99772704]
["bitfinex-derivatives","SOLF0:USTF0",1772226246354,3.50309948,81.57,81.531,13.99772704]
["bitfinex-derivatives","SOLF0:USTF0",1772226249259,3.50309948,81.57,81.515,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1772226249260,3.50309948,81.57,81.516,13.98889693]
["bitfinex-derivatives","SOLF0:USTF0",1772226249465,3.50309948,81.56,81.516,13.98889693]
["bitfinex-derivatives","SOLF0:USTF0",1772226250865,3.50309948,81.58,81.531,14.03065587]
["bitfinex-derivatives","SOLF0:USTF0",1772226251059,9.1895861,81.587,81.531,14.03065587]
["bitfinex-derivatives","SOLF0:USTF0",1772226251264,9.1895861,81.586,81.531,14.03065587]
["bitfinex-derivatives","SOLF0:USTF0",1772226251463,9.1895861,81.585,81.531,14.03065587]
["bitfinex-derivatives","SOLF0:USTF0",1772226251659,9.1895861,81.589,81.538,14.02788082]
["bitfinex-derivatives","SOLF0:USTF0",1772226251860,3.50309948,81.59,81.538,14.02788082]
["bitfinex-derivatives","SOLF0:USTF0",1772226252065,15.15164937,81.615,81.503,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772226252066,9.1895861,81.602,81.551,14.02788082]
["bitfinex-derivatives","SOLF0:USTF0",1772226252359,3.50309948,81.61,81.565,14.02788082]
["bitfinex-derivatives","SOLF0:USTF0",1772226252762,3.50309948,81.61,81.505,171.7785]
["bitfinex-derivatives","SOLF0:USTF0",1772226252763,9.1895861,81.621,81.571,14.02788082]
["bitfinex-derivatives","SOLF0:USTF0",1772226252958,9.1895861,81.626,81.578,14.02788082]
["bitfinex-derivatives","SOLF0:USTF0",1772226253159,3.50309948,81.62,81.578,14.02788082]
["bitfinex-derivatives","SOLF0:USTF0",1772226253460,3.50309948,81.6,81.558,14.03942156]
["bitfinex-derivatives","SOLF0:USTF0",1772226254964,5.52028129,81.624,81.561,14.03942156]
["bitfinex-derivatives","SOLF0:USTF0",1772226255160,3.50309948,81.62,81.561,14.03942156]
["bitfinex-derivatives","SOLF0:USTF0",1772226255966,11.0279,81.617,81.571,13.99874884]
["bitfinex-derivatives","SOLF0:USTF0",1772226257667,3.50309948,81.62,81.572,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1772226257859,3.50309948,81.62,81.573,14.05618028]
["bitfinex-derivatives","SOLF0:USTF0",1772226258972,11.0277,81.618,81.573,14.05618028]
["bitfinex-derivatives","SOLF0:USTF0",1772226259174,3.50309948,81.62,81.573,14.05618028]
["bitfinex-derivatives","SOLF0:USTF0",1772226261372,11.0276,81.619,81.573,14.05618028]
["bitfinex-derivatives","SOLF0:USTF0",1772226261666,9.1895861,81.64,81.573,14.05618028]
["bitfinex-derivatives","SOLF0:USTF0",1772226261667,3.50309948,81.61,81.573,14.05618028]
["bitfinex-derivatives","SOLF0:USTF0",1772226262772,3.50309948,81.6,81.573,14.05618028]
["bitfinex-derivatives","SOLF0:USTF0",1772226264272,3.50309948,81.6,81.551,14.07735073]
["bitfinex-derivatives","SOLF0:USTF0",1772226264574,2.13299336,81.639,81.551,14.07735073]
["bitfinex-derivatives","SOLF0:USTF0",1772226264575,3.50309948,81.59,81.551,14.07735073]
["bitfinex-derivatives","SOLF0:USTF0",1772226266770,3.50309948,81.6,81.554,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1772226266971,3.50309948,81.6,81.555,14.07575269]
["bitfinex-derivatives","SOLF0:USTF0",1772226267472,11.0277,81.618,81.561,14.07470676]
["bitfinex-derivatives","SOLF0:USTF0",1772226267775,3.50309948,81.6,81.561,14.07470676]
["bitfinex-derivatives","SOLF0:USTF0",1772226268578,3.50309948,81.59,81.561,14.07470676]
["bitfinex-derivatives","SOLF0:USTF0",1772226269175,3.50309948,81.6,81.561,14.07470676]
["bitfinex-derivatives","SOLF0:USTF0",1772226269472,3.50309948,81.59,81.561,14.07470676]
["bitfinex-derivatives","SOLF0:USTF0",1772226271579,11.0318,81.588,81.561,14.07470676]
["bitfinex-derivatives","SOLF0:USTF0",1772226271779,3.50309948,81.58,81.541,14.13059903]
["bitfinex-derivatives","SOLF0:USTF0",1772226272479,3.50309948,81.58,81.543,14.13059903]
["bitfinex-derivatives","SOLF0:USTF0",1772226273473,3.50309948,81.57,81.535,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1772226273672,3.50309948,81.6,81.541,14.13479449]
["bitfinex-derivatives","SOLF0:USTF0",1772226273874,3.50309948,81.59,81.551,14.13479449]
["bitfinex-derivatives","SOLF0:USTF0",1772226274681,11.36373702,81.632,81.553,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1772226274682,11.0293,81.606,81.553,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1772226274883,3.50309948,81.6,81.554,14.13479449]
["bitfinex-derivatives","SOLF0:USTF0",1772226275277,11.0303,81.599,81.554,14.13479449]
["bitfinex-derivatives","SOLF0:USTF0",1772226275477,3.50309948,81.59,81.554,14.13479449]
["bitfinex-derivatives","SOLF0:USTF0",1772226275978,3.50309948,81.6,81.559,14.14175151]
["bitfinex-derivatives","SOLF0:USTF0",1772226276679,3.50309948,81.61,81.567,14.1417064]
["bitfinex-derivatives","SOLF0:USTF0",1772226276876,2.13321564,81.639,81.567,14.1417064]
["bitfinex-derivatives","SOLF0:USTF0",1772226277078,3.50309948,81.63,81.567,14.1417064]
["bitfinex-derivatives","SOLF0:USTF0",1772226277281,3.50309948,81.62,81.571,14.13405302]
["bitfinex-derivatives","SOLF0:USTF0",1772226277478,3.50309948,81.63,81.571,14.13405302]
["bitfinex-derivatives","SOLF0:USTF0",1772226277874,3.50309948,81.63,81.584,14.13405302]
["bitfinex-derivatives","SOLF0:USTF0",1772226278078,3.50309948,81.62,81.584,14.13405302]
["bitfinex-derivatives","SOLF0:USTF0",1772226278681,11.36373702,81.668,81.595,14.13405302]
["bitfinex-derivatives","SOLF0:USTF0",1772226278877,3.50309948,81.64,81.595,14.13405302]
["bitfinex-derivatives","SOLF0:USTF0",1772226279082,3.50309948,81.65,81.595,14.13405302]
["bitfinex-derivatives","SOLF0:USTF0",1772226280083,3.50309948,81.65,81.605,14.12505553]
["bitfinex-derivatives","SOLF0:USTF0",1772226280289,3.50309948,81.64,81.605,14.12505553]
["bitfinex-derivatives","SOLF0:USTF0",1772226281484,11.36364618,81.679,81.605,14.12505553]
["bitfinex-derivatives","SOLF0:USTF0",1772226281686,3.50309948,81.66,81.605,14.12505553]
["bitfinex-derivatives","SOLF0:USTF0",1772226282185,3.50309948,81.65,81.61,14.13737102]
["bitfinex-derivatives","SOLF0:USTF0",1772226282579,3.50309948,81.64,81.61,14.13737102]
["bitfinex-derivatives","SOLF0:USTF0",1772226283690,3.50309948,81.65,81.61,14.13737102]
["bitfinex-derivatives","SOLF0:USTF0",1772226283887,3.50309948,81.64,81.61,14.13737102]
["bitfinex-derivatives","SOLF0:USTF0",1772226285891,3.50309948,81.63,81.597,14.16821808]
["bitfinex-derivatives","SOLF0:USTF0",1772226287080,5.51502284,81.664,81.597,14.16821808]
["bitfinex-derivatives","SOLF0:USTF0",1772226287280,3.50309948,81.64,81.597,14.16821808]
["bitfinex-derivatives","SOLF0:USTF0",1772226288286,3.50309948,81.63,81.597,14.16821808]
["bitfinex-derivatives","SOLF0:USTF0",1772226288888,3.50309948,81.62,81.597,14.16821808]
["bitfinex-derivatives","SOLF0:USTF0",1772226289392,3.50309948,81.61,81.577,14.16666826]
["bitfinex-derivatives","SOLF0:USTF0",1772226289787,9.23163943,81.651,81.577,14.16666826]
["bitfinex-derivatives","SOLF0:USTF0",1772226289986,3.50309948,81.63,81.586,12.41511852]
["bitfinex-derivatives","SOLF0:USTF0",1772226290388,20.59537645,81.66,81.586,12.41511852]
["bitfinex-derivatives","SOLF0:USTF0",1772226290694,14.52789948,81.64,81.595,12.41511852]
["bitfinex-derivatives","SOLF0:USTF0",1772226290892,3.50309948,81.63,81.595,12.41511852]
["bitfinex-derivatives","SOLF0:USTF0",1772226292985,3.50309948,81.62,81.595,12.41511852]
["bitfinex-derivatives","SOLF0:USTF0",1772226293585,3.50309948,81.63,81.595,12.41511852]
["bitfinex-derivatives","SOLF0:USTF0",1772226294092,3.50309948,81.65,81.601,5.15484104]
["bitfinex-derivatives","SOLF0:USTF0",1772226294291,3.50309948,81.66,81.601,5.15484104]
["bitfinex-derivatives","SOLF0:USTF0",1772226294897,11.0226,81.656,81.611,5.15484104]
["bitfinex-derivatives","SOLF0:USTF0",1772226295494,11.0226,81.656,81.614,5.1550454]
["bitfinex-derivatives","SOLF0:USTF0",1772226295896,14.51569265,81.65,81.614,5.1550454]
["bitfinex-derivatives","SOLF0:USTF0",1772226296588,9.23163943,81.673,81.631,5.1550454]
["bitfinex-derivatives","SOLF0:USTF0",1772226296785,9.23163943,81.685,81.64,3.49229265]
["bitfinex-derivatives","SOLF0:USTF0",1772226297095,3.49229265,81.7,81.651,5.1550454]
["bitfinex-derivatives","SOLF0:USTF0",1772226297395,3.49229265,81.7,81.655,5.19039198]
["bitfinex-derivatives","SOLF0:USTF0",1772226297591,3.49229265,81.72,81.655,5.19039198]
["bitfinex-derivatives","SOLF0:USTF0",1772226297787,3.49229265,81.71,81.661,5.19039198]
["bitfinex-derivatives","SOLF0:USTF0",1772226298187,3.49229265,81.72,81.661,5.19039198]
["bitfinex-derivatives","SOLF0:USTF0",1772226298888,11.0142,81.718,81.665,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1772226299090,9.23163943,81.728,81.67,3.49229265]
["bitfinex-derivatives","SOLF0:USTF0",1772226299392,9.23163943,81.728,81.666,5.19039198]
["bitfinex-derivatives","SOLF0:USTF0",1772226299393,26.60239174,81.729,81.681,5.19039198]
["bitfinex-derivatives","SOLF0:USTF0",1772226299599,3.49229265,81.75,81.701,5.22695904]
["bitfinex-derivatives","SOLF0:USTF0",1772226300096,3.49229265,81.75,81.609,171.5609]
["bitfinex-derivatives","SOLF0:USTF0",1772226300097,8.07423682,81.749,81.69,3.49229265]
["bitfinex-derivatives","SOLF0:USTF0",1772226300285,8.07423682,81.749,81.649,171.4768]
["bitfinex-derivatives","SOLF0:USTF0",1772226300286,3.49229265,81.76,81.7,3.49229265]
["bitfinex-derivatives","SOLF0:USTF0",1772226300597,3.49229265,81.75,81.69,3.49229265]
["bitfinex-derivatives","SOLF0:USTF0",1772226300797,3.49229265,81.75,81.691,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1772226301096,3.49229265,81.75,81.655,22.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772226301097,3.49229265,81.76,81.7,3.49229265]
["bitfinex-derivatives","SOLF0:USTF0",1772226301297,8.07423682,81.769,81.71,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1772226301494,8.09411772,81.763,81.68,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226301690,8.09411772,81.739,81.63,22.052]
["bitfinex-derivatives","SOLF0:USTF0",1772226301891,8.09411772,81.73,81.65,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226302488,8.09411772,81.73,81.63,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226302694,8.09411772,81.719,81.63,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226303998,8.16728526,81.708,81.652,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1772226305199,5.50983775,81.714,81.61,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226305410,8.15581089,81.739,81.64,22.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772226305697,13.66564864,81.734,81.64,68.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772226305895,8.15581089,81.733,81.64,68.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772226306294,11.0126,81.731,81.677,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1772226306891,19.16841089,81.731,81.677,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1772226307194,19.16841089,81.731,81.64,22.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772226307195,8.15581089,81.761,81.67,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226307494,33.37123702,81.796,81.67,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226307495,13.6299961,81.754,81.67,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226307695,8.11985477,81.753,81.67,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226308297,8.11985477,81.749,81.69,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1772226310206,8.08518765,81.789,81.69,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226310495,8.08524604,81.783,81.69,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226310701,8.08524604,81.769,81.671,22.041]
["bitfinex-derivatives","SOLF0:USTF0",1772226311302,8.09268664,81.756,81.671,22.041]
["bitfinex-derivatives","SOLF0:USTF0",1772226311903,8.09268664,81.756,81.706,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1772226312301,9.33155135,81.77,81.721,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1772226312504,8.09268664,81.771,81.69,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226312705,8.09268664,81.808,81.72,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226313303,8.09635608,81.803,81.72,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226313699,8.09635608,81.797,81.735,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1772226314106,8.09635608,81.79,81.735,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1772226314501,8.09635608,81.79,81.744,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1772226314706,8.09635608,81.79,81.71,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226315300,8.09635608,81.79,81.734,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772226316304,8.09635608,81.79,81.744,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1772226317402,8.09635608,81.79,81.734,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1772226317809,8.09635608,81.79,81.69,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226318007,8.06802403,81.787,81.724,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1772226318609,5.50668847,81.794,81.724,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1772226318610,8.06802403,81.779,81.724,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1772226319411,191.77438837,81.84,81.71,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226319412,8.12353027,81.795,81.71,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226321205,8.12353027,81.795,81.711,22.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772226322507,8.12353027,81.795,81.71,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226323206,8.12190678,81.793,81.71,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226323611,8.1218207,81.79,81.71,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226325019,8.1218207,81.789,81.733,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1772226325819,12.29,81.854,81.68,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1772226325820,8.12738855,81.81,81.71,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226326518,8.12738855,81.81,81.73,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226326910,8.12738855,81.808,81.761,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1772226327315,8.12738855,81.808,81.7,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1772226327316,8.12738855,81.823,81.74,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226327616,8.12738855,81.823,81.742,22.0219]
["bitfinex-derivatives","SOLF0:USTF0",1772226328312,8.12738855,81.823,81.74,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226329617,8.07439853,81.803,81.721,22.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772226330217,11.004,81.795,81.71,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226330418,8.07439853,81.794,81.71,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226330621,8.07439853,81.793,81.71,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226330822,8.07439853,81.776,81.732,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1772226331527,8.07439853,81.776,81.722,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1772226331917,8.17393419,81.765,81.714,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1772226332121,8.17393419,81.765,81.69,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226332927,11.0081,81.764,81.69,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226334044,11.0081,81.764,81.719,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1772226334426,19.18572572,81.754,81.679,22.0389]
["bitfinex-derivatives","SOLF0:USTF0",1772226335630,8.17622572,81.754,81.715,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1772226335826,8.17627013,81.789,81.69,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226336020,8.17627013,81.789,81.71,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226336224,8.17627013,81.789,81.756,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772226336423,9.33155135,81.82,81.714,171.3394]
["bitfinex-derivatives","SOLF0:USTF0",1772226336729,5.50572176,81.814,81.71,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226337119,5.50572176,81.814,81.718,22.0282]
["bitfinex-derivatives","SOLF0:USTF0",1772226337636,11.0016,81.812,81.718,22.0282]
["bitfinex-derivatives","SOLF0:USTF0",1772226338431,4.07410984,81.811,81.718,22.0282]
["bitfinex-derivatives","SOLF0:USTF0",1772226339130,4.07410984,81.811,81.757,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1772226339526,4.07410984,81.811,81.71,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226339527,4.07410984,81.811,81.765,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1772226339725,4.07410984,81.811,81.73,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226340237,4.07410984,81.811,81.762,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1772226342032,15.10196442,81.809,81.762,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1772226342229,4.09996442,81.808,81.762,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1772226342540,4.09996442,81.806,81.753,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1772226343133,4.09996442,81.821,81.73,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226343433,4.10799194,81.819,81.73,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226344140,4.10799194,81.814,81.756,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772226345037,4.10799194,81.808,81.756,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1772226345236,4.10799194,81.808,81.73,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226345237,4.10799194,81.808,81.763,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1772226345734,4.10799194,81.808,81.732,22.0247]
["bitfinex-derivatives","SOLF0:USTF0",1772226346728,4.10799194,81.808,81.769,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1772226351343,4.10799194,81.808,81.762,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1772226352547,4.07721972,81.807,81.769,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1772226352746,4.07721972,81.807,81.732,22.0247]
["bitfinex-derivatives","SOLF0:USTF0",1772226353742,4.11225582,81.804,81.714,22.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772226354137,5.50379595,81.814,81.714,22.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772226354138,4.11225582,81.799,81.714,22.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772226354546,4.11225582,81.782,81.734,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1772226354749,4.11225582,81.779,81.68,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226355048,4.11225582,81.777,81.68,9.33155135]
["bitfinex-derivatives","SOLF0:USTF0",1772226355248,4.11225582,81.76,81.717,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1772226355447,4.11225582,81.76,81.68,9.33254256]
["bitfinex-derivatives","SOLF0:USTF0",1772226355845,11.0087,81.759,81.683,22.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772226357047,11.0087,81.759,81.716,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1772226359143,15.120795,81.759,81.716,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1772226359351,9.33254256,81.78,81.68,9.33254256]
["bitfinex-derivatives","SOLF0:USTF0",1772226359352,4.11209622,81.754,81.68,9.33254256]
["bitfinex-derivatives","SOLF0:USTF0",1772226359547,4.11209622,81.753,81.66,9.33254256]
["bitfinex-derivatives","SOLF0:USTF0",1772226359946,4.11209622,81.728,81.676,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1772226360452,11.0135,81.724,81.683,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1772226360846,4.11209622,81.723,81.64,53.7938912]
["bitfinex-derivatives","SOLF0:USTF0",1772226361046,4.11209622,81.719,81.64,31.38184256]
["bitfinex-derivatives","SOLF0:USTF0",1772226361351,4.11209622,81.719,81.62,9.33254256]
["bitfinex-derivatives","SOLF0:USTF0",1772226361543,4.10614423,81.702,81.648,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1772226361749,4.10614423,81.702,81.62,9.33254256]
["bitfinex-derivatives","SOLF0:USTF0",1772226361942,11.0177,81.693,81.637,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1772226362146,4.10614423,81.692,81.637,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1772226363052,4.10614423,81.692,81.645,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772226363545,4.10614423,81.692,81.655,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772226363750,4.10614423,81.692,81.62,9.33254256]
["bitfinex-derivatives","SOLF0:USTF0",1772226364444,4.10614423,81.692,81.604,22.059]
["bitfinex-derivatives","SOLF0:USTF0",1772226365547,4.06148432,81.682,81.627,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1772226366247,4.06148432,81.679,81.617,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772226367355,4.06148432,81.679,81.6,9.33254256]
["bitfinex-derivatives","SOLF0:USTF0",1772226367550,4.06148432,81.679,81.583,22.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772226367853,4.06148432,81.679,81.573,323.66645435]
["bitfinex-derivatives","SOLF0:USTF0",1772226367854,4.06148432,81.679,81.58,9.33254256]
["bitfinex-derivatives","SOLF0:USTF0",1772226368556,4.06456743,81.669,81.619,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1772226370853,4.06198544,81.667,81.609,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1772226371058,4.06198544,81.667,81.58,55.33254256]
["bitfinex-derivatives","SOLF0:USTF0",1772226372949,4.06198544,81.667,81.622,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772226373260,4.06198544,81.667,81.6,9.33254256]
["bitfinex-derivatives","SOLF0:USTF0",1772226373655,4.06198544,81.667,81.633,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1772226374449,4.03717582,81.68,81.6,9.33254256]
["bitfinex-derivatives","SOLF0:USTF0",1772226375055,4.03717582,81.68,81.644,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1772226377562,4.03717582,81.68,81.602,22.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772226378265,4.13833687,81.699,81.62,9.33254256]
["bitfinex-derivatives","SOLF0:USTF0",1772226379363,4.13833687,81.699,81.655,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772226379565,4.13833687,81.699,81.622,22.0543]
["bitfinex-derivatives","SOLF0:USTF0",1772226379867,4.13833687,81.699,81.62,9.33254256]
["bitfinex-derivatives","SOLF0:USTF0",1772226380164,4.14783257,81.698,81.653,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1772226380461,4.14783257,81.698,81.62,9.33254256]
["bitfinex-derivatives","SOLF0:USTF0",1772226381866,4.14783257,81.698,81.658,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1772226382260,4.14783257,81.698,81.62,9.33254256]
["bitfinex-derivatives","SOLF0:USTF0",1772226383063,4.14783257,81.698,81.66,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1772226383870,4.18284904,81.696,81.646,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1772226384467,11.0174,81.695,81.652,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772226384663,4.18284904,81.695,81.624,22.0536]
["bitfinex-derivatives","SOLF0:USTF0",1772226384866,4.18284904,81.719,81.64,9.33254256]
["bitfinex-derivatives","SOLF0:USTF0",1772226385363,4.19157741,81.718,81.64,9.33254256]
["bitfinex-derivatives","SOLF0:USTF0",1772226385969,4.19157741,81.716,81.67,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1772226386868,4.19157741,81.714,81.67,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1772226387373,515.1816501,81.724,81.688,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1772226387374,4.19704554,81.723,81.688,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1772226387560,485.44999016,81.737,81.66,9.33254256]
["bitfinex-derivatives","SOLF0:USTF0",1772226388160,4.19704554,81.737,81.66,9.33254256]
["bitfinex-derivatives","SOLF0:USTF0",1772226388367,9.33254256,81.77,81.681,3.84231704]
["bitfinex-derivatives","SOLF0:USTF0",1772226388565,9.33254256,81.78,81.715,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1772226388773,14.84357331,81.78,81.715,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1772226389567,9.33254256,81.76,81.681,3.84123713]
["bitfinex-derivatives","SOLF0:USTF0",1772226390474,3.7853088,81.759,81.681,3.84123713]
["bitfinex-derivatives","SOLF0:USTF0",1772226390976,9.33254256,81.76,81.695,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1772226390977,3.7853088,81.755,81.695,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1772226391768,3.7853088,81.753,81.7,3.81301348]
["bitfinex-derivatives","SOLF0:USTF0",1772226391969,3.7853088,81.753,81.681,3.81301348]
["bitfinex-derivatives","SOLF0:USTF0",1772226392176,3.7853088,81.743,81.681,3.81301348]
["bitfinex-derivatives","SOLF0:USTF0",1772226393679,3.7853088,81.735,81.666,3.82579554]
["bitfinex-derivatives","SOLF0:USTF0",1772226394871,3.7853088,81.726,81.675,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1772226395874,3.7853088,81.723,81.666,3.82579554]
["bitfinex-derivatives","SOLF0:USTF0",1772226396077,3.7853088,81.739,81.666,3.82579554]
["bitfinex-derivatives","SOLF0:USTF0",1772226396977,5.50904146,81.746,81.617,171.5445]
["bitfinex-derivatives","SOLF0:USTF0",1772226396978,3.7853088,81.721,81.631,3.82286027]
["bitfinex-derivatives","SOLF0:USTF0",1772226397776,3.7853088,81.708,81.651,3.81384453]
["bitfinex-derivatives","SOLF0:USTF0",1772226398478,3.7853088,81.697,81.651,3.81384453]
["bitfinex-derivatives","SOLF0:USTF0",1772226399673,11.0174,81.695,81.652,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1772226402882,14.86837585,81.695,81.652,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1772226403274,3.85097585,81.69,81.651,3.81384453]
["bitfinex-derivatives","SOLF0:USTF0",1772226404680,3.85097585,81.69,81.651,14.83704453]
["bitfinex-derivatives","SOLF0:USTF0",1772226404876,3.85097585,81.69,81.637,3.81795767]
["bitfinex-derivatives","SOLF0:USTF0",1772226405186,3.85097585,81.689,81.621,3.81795767]
["bitfinex-derivatives","SOLF0:USTF0",1772226405484,3.85097585,81.678,81.634,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1772226406078,3.85097585,81.697,81.652,3.8225455]
["bitfinex-derivatives","SOLF0:USTF0",1772226407984,3.85097585,81.697,81.658,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1772226408976,14.86827585,81.695,81.652,3.8225455]
["bitfinex-derivatives","SOLF0:USTF0",1772226409180,3.85097585,81.694,81.617,3.82535561]
["bitfinex-derivatives","SOLF0:USTF0",1772226410281,5.51171425,81.694,81.643,3.90636754]
["bitfinex-derivatives","SOLF0:USTF0",1772226410485,3.85097585,81.701,81.643,3.90636754]
["bitfinex-derivatives","SOLF0:USTF0",1772226411086,3.85097585,81.701,81.664,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772226416087,3.85097585,81.697,81.656,14.92876754]
["bitfinex-derivatives","SOLF0:USTF0",1772226416283,3.85097585,81.697,81.656,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1772226416485,3.85097585,81.697,81.637,3.90636754]
["bitfinex-derivatives","SOLF0:USTF0",1772226417991,11.0181,81.69,81.649,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1772226418579,3.85097585,81.696,81.655,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1772226418790,3.85097585,81.696,81.637,3.90636754]
["bitfinex-derivatives","SOLF0:USTF0",1772226419890,11.0183,81.688,81.648,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1772226420282,3.85097585,81.696,81.637,3.90636754]
["bitfinex-derivatives","SOLF0:USTF0",1772226420690,3.85097585,81.695,81.659,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772226420889,3.85097585,81.695,81.637,3.90636754]
["bitfinex-derivatives","SOLF0:USTF0",1772226421290,3.49000317,81.68,81.637,3.90636754]
["bitfinex-derivatives","SOLF0:USTF0",1772226421890,3.49000317,81.68,81.653,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772226422392,3.49000317,81.68,81.659,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1772226423786,3.49000317,81.68,81.604,22.41204864]
["bitfinex-derivatives","SOLF0:USTF0",1772226423787,3.49000317,81.71,81.675,3.82116654]
["bitfinex-derivatives","SOLF0:USTF0",1772226423985,3.49000317,81.7,81.651,3.82116654]
["bitfinex-derivatives","SOLF0:USTF0",1772226424383,3.49000317,81.7,81.665,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772226426193,11.0156,81.708,81.665,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772226426596,14.86657585,81.708,81.665,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772226427792,14.86657585,81.708,81.67,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1772226428098,3.85097585,81.708,81.67,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1772226430696,3.85097585,81.708,81.663,3.81577036]
["bitfinex-derivatives","SOLF0:USTF0",1772226430697,3.92349295,81.699,81.663,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772226431096,3.49000317,81.69,81.663,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772226431695,3.92349295,81.699,81.663,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772226431897,3.49000317,81.69,81.65,3.82402747]
["bitfinex-derivatives","SOLF0:USTF0",1772226432494,3.49000317,81.69,81.63,3.49000317]
["bitfinex-derivatives","SOLF0:USTF0",1772226432495,3.49000317,81.66,81.618,3.82376643]
["bitfinex-derivatives","SOLF0:USTF0",1772226432794,3.49000317,81.65,81.618,3.82376643]
["bitfinex-derivatives","SOLF0:USTF0",1772226434298,3.49000317,81.65,81.617,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772226436693,3.49000317,81.65,81.577,22.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772226436694,3.49000317,81.63,81.607,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1772226436995,3.49000317,81.64,81.607,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1772226437802,3.49000317,81.64,81.604,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772226438100,3.92349295,81.639,81.604,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772226438497,3.49000317,81.63,81.604,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772226439697,3.92349295,81.639,81.604,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772226440796,3.92349295,81.639,81.611,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772226441488,3.49000317,81.64,81.611,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772226441900,3.49000317,81.65,81.618,3.84293722]
["bitfinex-derivatives","SOLF0:USTF0",1772226442504,3.49000317,81.64,81.62,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772226442999,3.49000317,81.64,81.612,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772226444196,3.49000317,81.64,81.618,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772226445002,3.49000317,81.64,81.611,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772226445491,3.92349295,81.649,81.603,3.84293722]
["bitfinex-derivatives","SOLF0:USTF0",1772226445694,3.92349295,81.649,81.617,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772226447297,3.49000317,81.64,81.609,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1772226450807,3.92349295,81.649,81.609,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1772226451103,3.92349295,81.649,81.621,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1772226452104,3.92349295,81.649,81.614,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1772226452499,3.92349295,81.647,81.603,3.84293722]
["bitfinex-derivatives","SOLF0:USTF0",1772226453306,3.49000317,81.64,81.603,3.84293722]
["bitfinex-derivatives","SOLF0:USTF0",1772226453807,3.49000317,81.64,81.608,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772226455911,3.92349295,81.647,81.614,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1772226456101,3.49000317,81.64,81.614,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1772226457909,3.92349295,81.647,81.621,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772226458599,3.92349295,81.647,81.615,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772226458798,3.49000317,81.64,81.615,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772226459809,3.92349295,81.647,81.615,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772226460708,14.94729295,81.647,81.615,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772226461304,3.92349295,81.647,81.621,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772226461510,3.92349295,81.647,81.603,3.84293722]
["bitfinex-derivatives","SOLF0:USTF0",1772226462407,3.81109363,81.639,81.607,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772226462713,3.81109363,81.629,81.576,3.67561979]
["bitfinex-derivatives","SOLF0:USTF0",1772226463709,3.81109363,81.629,81.591,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772226464009,3.81109363,81.629,81.592,3.68099162]
["bitfinex-derivatives","SOLF0:USTF0",1772226465915,3.81109363,81.629,81.595,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1772226467816,3.81109363,81.629,81.595,14.66932182]
["bitfinex-derivatives","SOLF0:USTF0",1772226468213,37.10435029,81.681,81.575,352.44860607]
["bitfinex-derivatives","SOLF0:USTF0",1772226468214,3.49000317,81.62,81.587,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1772226468918,3.81109363,81.628,81.593,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772226469910,14.83749363,81.628,81.593,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772226470114,3.81109363,81.627,81.593,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772226470517,3.49000317,81.63,81.594,3.62711459]
["bitfinex-derivatives","SOLF0:USTF0",1772226470727,3.49000317,81.65,81.605,3.62711459]
["bitfinex-derivatives","SOLF0:USTF0",1772226471021,3.81109363,81.649,81.605,3.62711459]
["bitfinex-derivatives","SOLF0:USTF0",1772226471215,3.81109363,81.647,81.607,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1772226471920,3.49000317,81.64,81.607,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1772226475224,3.49000317,81.64,81.605,3.62711459]
["bitfinex-derivatives","SOLF0:USTF0",1772226475917,3.81109363,81.639,81.605,3.62711459]
["bitfinex-derivatives","SOLF0:USTF0",1772226477221,9.06262987,81.638,81.605,3.62711459]
["bitfinex-derivatives","SOLF0:USTF0",1772226478323,9.06262987,81.638,81.607,3.73197885]
["bitfinex-derivatives","SOLF0:USTF0",1772226478520,9.06262987,81.639,81.607,3.73197885]
["bitfinex-derivatives","SOLF0:USTF0",1772226478824,9.06262987,81.638,81.607,3.73197885]
["bitfinex-derivatives","SOLF0:USTF0",1772226479024,9.06262987,81.639,81.607,3.73197885]
["bitfinex-derivatives","SOLF0:USTF0",1772226479318,9.06262987,81.638,81.607,3.73197885]
["bitfinex-derivatives","SOLF0:USTF0",1772226479520,3.49364464,81.63,81.592,3.73688106]
["bitfinex-derivatives","SOLF0:USTF0",1772226480122,3.81109363,81.637,81.595,3.73688106]
["bitfinex-derivatives","SOLF0:USTF0",1772226480323,3.49364464,81.63,81.595,3.73688106]
["bitfinex-derivatives","SOLF0:USTF0",1772226481118,3.81109363,81.635,81.595,3.73688106]
["bitfinex-derivatives","SOLF0:USTF0",1772226481314,9.06262987,81.634,81.595,3.73688106]
["bitfinex-derivatives","SOLF0:USTF0",1772226481518,9.06262987,81.633,81.595,3.73688106]
["bitfinex-derivatives","SOLF0:USTF0",1772226481725,9.06262987,81.634,81.595,3.73688106]
["bitfinex-derivatives","SOLF0:USTF0",1772226481927,12.8737235,81.633,81.595,3.73688106]
["bitfinex-derivatives","SOLF0:USTF0",1772226482121,3.81109363,81.633,81.595,3.73688106]
["bitfinex-derivatives","SOLF0:USTF0",1772226483326,9.06262987,81.639,81.603,3.72263723]
["bitfinex-derivatives","SOLF0:USTF0",1772226483625,9.06262987,81.644,81.603,3.72263723]
["bitfinex-derivatives","SOLF0:USTF0",1772226483819,9.06262987,81.656,81.611,3.74581672]
["bitfinex-derivatives","SOLF0:USTF0",1772226484125,3.81109363,81.657,81.611,3.74581672]
["bitfinex-derivatives","SOLF0:USTF0",1772226484626,12.8737235,81.657,81.611,3.74581672]
["bitfinex-derivatives","SOLF0:USTF0",1772226484827,3.81109363,81.657,81.611,3.74581672]
["bitfinex-derivatives","SOLF0:USTF0",1772226485024,3.81109363,81.657,81.619,3.74581672]
["bitfinex-derivatives","SOLF0:USTF0",1772226486218,3.81109363,81.657,81.62,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772226486730,3.49364464,81.65,81.62,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772226486923,3.49364464,81.65,81.612,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772226488128,3.49364464,81.65,81.612,14.77171905]
["bitfinex-derivatives","SOLF0:USTF0",1772226488431,3.49364464,81.65,81.616,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772226491630,3.70616349,81.656,81.616,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772226491830,3.49364464,81.65,81.616,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772226495731,3.49364464,81.65,81.616,14.75719379]
["bitfinex-derivatives","SOLF0:USTF0",1772226495932,3.70616349,81.656,81.622,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772226496334,9.06262987,81.663,81.627,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1772226496633,3.70616349,81.667,81.627,14.75569379]
["bitfinex-derivatives","SOLF0:USTF0",1772226496832,3.49364464,81.65,81.601,3.72929379]
["bitfinex-derivatives","SOLF0:USTF0",1772226497030,3.49364464,81.65,81.6,3.49364464]
["bitfinex-derivatives","SOLF0:USTF0",1772226497031,3.70616349,81.659,81.62,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772226498728,3.70616349,81.659,81.62,14.76733841]
["bitfinex-derivatives","SOLF0:USTF0",1772226499030,3.70616349,81.659,81.627,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1772226501631,3.70616349,81.659,81.621,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772226501934,3.49364464,81.65,81.621,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772226503035,3.70616349,81.659,81.621,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772226503429,14.51564464,81.66,81.621,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772226503430,3.70616349,81.657,81.621,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772226503636,11.36373702,81.688,81.588,44.47544864]
["bitfinex-derivatives","SOLF0:USTF0",1772226503637,3.70616349,81.649,81.613,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772226503835,3.70616349,81.639,81.591,3.66287213]
["bitfinex-derivatives","SOLF0:USTF0",1772226505037,3.49364464,81.63,81.603,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772226505629,3.70616349,81.639,81.603,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772226505825,3.70616349,81.637,81.591,3.66287213]
["bitfinex-derivatives","SOLF0:USTF0",1772226506032,3.70616349,81.619,81.58,3.604141]
["bitfinex-derivatives","SOLF0:USTF0",1772226507036,3.70616349,81.619,81.583,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1772226507630,3.49364464,81.61,81.58,3.604141]
["bitfinex-derivatives","SOLF0:USTF0",1772226507939,3.70616349,81.616,81.58,3.604141]
["bitfinex-derivatives","SOLF0:USTF0",1772226508634,3.49364464,81.61,81.58,3.604141]
["bitfinex-derivatives","SOLF0:USTF0",1772226510831,3.70616349,81.608,81.568,14.62855981]
["bitfinex-derivatives","SOLF0:USTF0",1772226511234,11.0296,81.605,81.568,14.62855981]
["bitfinex-derivatives","SOLF0:USTF0",1772226511433,3.49364464,81.6,81.568,14.62855981]
["bitfinex-derivatives","SOLF0:USTF0",1772226515440,14.73576349,81.605,81.568,14.62855981]
["bitfinex-derivatives","SOLF0:USTF0",1772226515636,7.19980813,81.6,81.568,3.59425981]
["bitfinex-derivatives","SOLF0:USTF0",1772226515840,3.70616349,81.599,81.561,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1772226516041,3.70616349,81.599,81.561,14.621993]
["bitfinex-derivatives","SOLF0:USTF0",1772226516241,3.70616349,81.599,81.562,3.586593]
["bitfinex-derivatives","SOLF0:USTF0",1772226517942,3.70616349,81.599,81.564,3.58016573]
["bitfinex-derivatives","SOLF0:USTF0",1772226518140,33.41263702,81.643,81.564,3.58016573]
["bitfinex-derivatives","SOLF0:USTF0",1772226518141,3.49364464,81.61,81.564,3.58016573]
["bitfinex-derivatives","SOLF0:USTF0",1772226518546,3.70616349,81.609,81.564,3.58016573]
["bitfinex-derivatives","SOLF0:USTF0",1772226519949,3.70616349,81.609,81.573,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1772226521048,11.0284,81.613,81.547,357.51066919]
["bitfinex-derivatives","SOLF0:USTF0",1772226521049,11.0284,81.613,81.579,14.74338152]
["bitfinex-derivatives","SOLF0:USTF0",1772226521251,7.36625358,81.63,81.58,3.71048152]
["bitfinex-derivatives","SOLF0:USTF0",1772226522543,3.87260894,81.63,81.58,7.20412616]
["bitfinex-derivatives","SOLF0:USTF0",1772226522746,3.49364464,81.62,81.582,3.7173721]
["bitfinex-derivatives","SOLF0:USTF0",1772226522945,7.36625358,81.62,81.582,3.7173721]
["bitfinex-derivatives","SOLF0:USTF0",1772226524046,7.36625358,81.62,81.584,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1772226526451,7.36625358,81.62,81.584,14.63387218]
["bitfinex-derivatives","SOLF0:USTF0",1772226526642,7.36625358,81.62,81.586,14.63367218]
["bitfinex-derivatives","SOLF0:USTF0",1772226526840,3.87260894,81.619,81.586,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1772226527052,3.49364464,81.6,81.575,3.60167218]
["bitfinex-derivatives","SOLF0:USTF0",1772226527253,3.49364464,81.6,81.565,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1772226529253,3.49364464,81.6,81.551,3.60167218]
["bitfinex-derivatives","SOLF0:USTF0",1772226529254,3.87260894,81.599,81.558,14.63731959]
["bitfinex-derivatives","SOLF0:USTF0",1772226529454,3.87260894,81.599,81.559,3.60161959]
["bitfinex-derivatives","SOLF0:USTF0",1772226530954,14.90290894,81.599,81.561,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1772226534256,14.90290894,81.599,81.561,14.65442344]
["bitfinex-derivatives","SOLF0:USTF0",1772226536568,3.87260894,81.595,81.554,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1772226537467,3.87260894,81.595,81.557,3.59326439]
["bitfinex-derivatives","SOLF0:USTF0",1772226537768,3.49364464,81.62,81.571,3.59326439]
["bitfinex-derivatives","SOLF0:USTF0",1772226537965,3.87260894,81.622,81.571,3.59326439]
["bitfinex-derivatives","SOLF0:USTF0",1772226538961,11.0274,81.621,81.58,3.59326439]
["bitfinex-derivatives","SOLF0:USTF0",1772226539364,14.90000894,81.621,81.58,3.59326439]
["bitfinex-derivatives","SOLF0:USTF0",1772226540065,3.87260894,81.62,81.583,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1772226540462,11.0279,81.617,81.58,3.59326439]
["bitfinex-derivatives","SOLF0:USTF0",1772226540666,3.87260894,81.616,81.58,3.59326439]
["bitfinex-derivatives","SOLF0:USTF0",1772226541968,14.90070894,81.615,81.58,3.59326439]
["bitfinex-derivatives","SOLF0:USTF0",1772226542466,3.87260894,81.614,81.576,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1772226542764,3.87260894,81.609,81.551,3.60998728]
["bitfinex-derivatives","SOLF0:USTF0",1772226542962,3.49584038,81.6,81.551,3.60998728]
["bitfinex-derivatives","SOLF0:USTF0",1772226543169,7.36844932,81.6,81.551,3.60998728]
["bitfinex-derivatives","SOLF0:USTF0",1772226543671,3.87260894,81.618,81.573,3.60900869]
["bitfinex-derivatives","SOLF0:USTF0",1772226544075,3.87260894,81.635,81.581,3.60900869]
["bitfinex-derivatives","SOLF0:USTF0",1772226544267,3.87260894,81.635,81.599,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772226545565,3.87260894,81.633,81.597,3.60900869]
["bitfinex-derivatives","SOLF0:USTF0",1772226546078,3.87260894,81.633,81.592,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772226546667,3.87260894,81.631,81.585,3.60078697]
["bitfinex-derivatives","SOLF0:USTF0",1772226546871,3.87260894,81.619,81.571,3.60078697]
["bitfinex-derivatives","SOLF0:USTF0",1772226547465,3.87260894,81.654,81.611,3.58290741]
["bitfinex-derivatives","SOLF0:USTF0",1772226547668,15.06575029,81.668,81.621,3.58290741]
["bitfinex-derivatives","SOLF0:USTF0",1772226547669,3.87260894,81.668,81.621,3.58290741]
["bitfinex-derivatives","SOLF0:USTF0",1772226548279,3.87260894,81.668,81.626,3.58290741]
["bitfinex-derivatives","SOLF0:USTF0",1772226548476,11.36373702,81.684,81.641,3.58290741]
["bitfinex-derivatives","SOLF0:USTF0",1772226548673,3.87260894,81.693,81.651,3.58290741]
["bitfinex-derivatives","SOLF0:USTF0",1772226549174,3.49584038,81.69,81.651,3.58290741]
["bitfinex-derivatives","SOLF0:USTF0",1772226550275,3.49584038,81.68,81.637,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1772226550480,3.49584038,81.68,81.635,3.57769854]
["bitfinex-derivatives","SOLF0:USTF0",1772226551582,3.81443094,81.68,81.635,3.57769854]
["bitfinex-derivatives","SOLF0:USTF0",1772226551781,7.31027132,81.68,81.635,3.57769854]
["bitfinex-derivatives","SOLF0:USTF0",1772226551976,7.31027132,81.68,81.645,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772226553479,3.49584038,81.68,81.646,3.5675986]
["bitfinex-derivatives","SOLF0:USTF0",1772226553685,3.81443094,81.669,81.611,3.5675986]
["bitfinex-derivatives","SOLF0:USTF0",1772226554584,3.49584038,81.66,81.62,3.5675986]
["bitfinex-derivatives","SOLF0:USTF0",1772226556376,11.021,81.668,81.622,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772226556579,3.49584038,81.66,81.622,14.50888389]
["bitfinex-derivatives","SOLF0:USTF0",1772226559589,3.81443094,81.668,81.623,3.42786305]
["bitfinex-derivatives","SOLF0:USTF0",1772226559786,3.49584038,81.66,81.623,3.42786305]
["bitfinex-derivatives","SOLF0:USTF0",1772226562385,3.81443094,81.659,81.623,3.42786305]
["bitfinex-derivatives","SOLF0:USTF0",1772226564595,3.49584038,81.67,81.627,3.44435835]
["bitfinex-derivatives","SOLF0:USTF0",1772226564892,3.49584038,81.68,81.631,3.44435835]
["bitfinex-derivatives","SOLF0:USTF0",1772226565885,3.81443094,81.679,81.631,3.44435835]
["bitfinex-derivatives","SOLF0:USTF0",1772226566090,3.49584038,81.65,81.601,3.44593483]
["bitfinex-derivatives","SOLF0:USTF0",1772226566993,3.49584038,81.65,81.62,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772226567589,7.31027132,81.66,81.62,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772226568090,3.49584038,81.65,81.62,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772226568291,3.49584038,81.65,81.615,3.44593483]
["bitfinex-derivatives","SOLF0:USTF0",1772226569894,3.49584038,81.65,81.616,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772226570697,7.31027132,81.7,81.641,3.42271697]
["bitfinex-derivatives","SOLF0:USTF0",1772226570886,7.31027132,81.7,81.618,22.0554]
["bitfinex-derivatives","SOLF0:USTF0",1772226570887,3.81443094,81.713,81.661,3.42271697]
["bitfinex-derivatives","SOLF0:USTF0",1772226571393,3.81443094,81.713,81.673,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1772226573400,3.49584038,81.72,81.674,3.58598821]
["bitfinex-derivatives","SOLF0:USTF0",1772226574989,3.49584038,81.72,81.686,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1772226576500,3.49584038,81.72,81.679,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1772226576700,3.49584038,81.71,81.679,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1772226577099,3.49584038,81.72,81.689,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1772226577302,3.49584038,81.72,81.68,3.54284666]
["bitfinex-derivatives","SOLF0:USTF0",1772226578699,3.49584038,81.71,81.68,3.54284666]
["bitfinex-derivatives","SOLF0:USTF0",1772226579699,3.49584038,81.72,81.68,3.54284666]
["bitfinex-derivatives","SOLF0:USTF0",1772226581399,3.49584038,81.72,81.681,3.53617567]
["bitfinex-derivatives","SOLF0:USTF0",1772226581702,7.40683983,81.72,81.681,3.53617567]
["bitfinex-derivatives","SOLF0:USTF0",1772226584198,7.40683983,81.72,81.683,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1772226586803,7.40683983,81.72,81.681,3.53617567]
["bitfinex-derivatives","SOLF0:USTF0",1772226587211,7.40683983,81.72,81.682,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772226592607,14.92509945,81.719,81.682,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1772226592812,3.91099945,81.718,81.681,3.53617567]
["bitfinex-derivatives","SOLF0:USTF0",1772226593104,3.91099945,81.709,81.675,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1772226598414,3.91099945,81.709,81.679,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1772226600718,7.40683983,81.72,81.684,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772226600911,3.91099945,81.719,81.684,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772226601808,3.91099945,81.719,81.676,14.56882849]
["bitfinex-derivatives","SOLF0:USTF0",1772226602007,7.39814884,81.71,81.676,14.56882849]
["bitfinex-derivatives","SOLF0:USTF0",1772226603420,7.39814884,81.71,81.678,14.56779402]
["bitfinex-derivatives","SOLF0:USTF0",1772226603621,3.91099945,81.71,81.678,14.56779402]
["bitfinex-derivatives","SOLF0:USTF0",1772226604518,7.39814884,81.71,81.678,14.56779402]
["bitfinex-derivatives","SOLF0:USTF0",1772226606021,7.39814884,81.71,81.678,3.54819402]
["bitfinex-derivatives","SOLF0:USTF0",1772226606322,3.91099945,81.709,81.671,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1772226606519,3.48714939,81.7,81.667,3.45865518]
["bitfinex-derivatives","SOLF0:USTF0",1772226606723,3.48714939,81.69,81.656,3.45865518]
["bitfinex-derivatives","SOLF0:USTF0",1772226607520,3.48714939,81.69,81.658,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1772226608328,3.91099945,81.688,81.65,14.4824818]
["bitfinex-derivatives","SOLF0:USTF0",1772226608516,3.48714939,81.68,81.651,3.4590818]
["bitfinex-derivatives","SOLF0:USTF0",1772226609013,7.39814884,81.68,81.643,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1772226609718,3.91099945,81.679,81.64,3.4590818]
["bitfinex-derivatives","SOLF0:USTF0",1772226610124,3.48714939,81.67,81.64,3.4590818]
["bitfinex-derivatives","SOLF0:USTF0",1772226612325,3.7370347,81.669,81.636,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1772226612729,3.7370347,81.669,81.629,14.46223838]
["bitfinex-derivatives","SOLF0:USTF0",1772226613229,3.48714939,81.66,81.629,14.46223838]
["bitfinex-derivatives","SOLF0:USTF0",1772226616334,3.48714939,81.65,81.618,3.48106166]
["bitfinex-derivatives","SOLF0:USTF0",1772226621534,3.7370347,81.649,81.614,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1772226623129,3.7370347,81.649,81.614,14.52397701]
["bitfinex-derivatives","SOLF0:USTF0",1772226624538,3.48714939,81.65,81.615,3.49958787]
["bitfinex-derivatives","SOLF0:USTF0",1772226626041,3.48714939,81.65,81.625,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1772226627737,7.79583385,81.698,81.64,3.48714939]
["bitfinex-derivatives","SOLF0:USTF0",1772226627936,7.79583385,81.698,81.65,3.48714939]
["bitfinex-derivatives","SOLF0:USTF0",1772226628644,7.79583385,81.698,81.64,3.48714939]
["bitfinex-derivatives","SOLF0:USTF0",1772226629443,7.79583385,81.698,81.663,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772226630947,3.48714939,81.69,81.663,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772226631240,3.48714939,81.69,81.627,22.0528]
["bitfinex-derivatives","SOLF0:USTF0",1772226631241,7.78996145,81.689,81.63,3.48714939]
["bitfinex-derivatives","SOLF0:USTF0",1772226631944,7.78996145,81.689,81.656,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1772226632445,7.78996145,81.689,81.63,3.48714939]
["bitfinex-derivatives","SOLF0:USTF0",1772226632947,3.48714939,81.67,81.608,22.0579]
["bitfinex-derivatives","SOLF0:USTF0",1772226633247,3.48714939,81.67,81.641,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1772226634151,7.80098271,81.669,81.634,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1772226635643,7.80098271,81.669,81.62,3.48714939]
["bitfinex-derivatives","SOLF0:USTF0",1772226636244,7.80098271,81.669,81.641,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1772226642354,7.84210831,81.709,81.65,3.48714939]
["bitfinex-derivatives","SOLF0:USTF0",1772226644050,7.84162839,81.708,81.669,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772226645045,7.84162839,81.706,81.669,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772226649146,7.84162839,81.706,81.662,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1772226649352,7.84162839,81.706,81.65,3.48714939]
["bitfinex-derivatives","SOLF0:USTF0",1772226649353,7.83460805,81.699,81.64,3.48714939]
["bitfinex-derivatives","SOLF0:USTF0",1772226650155,7.83619324,81.697,81.662,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1772226653053,7.83076443,81.709,81.671,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1772226654561,7.83076443,81.709,81.677,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1772226658065,7.83076443,81.709,81.671,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1772226658366,3.48714939,81.7,81.671,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1772226661258,7.8552049,81.689,81.63,3.48714939]
["bitfinex-derivatives","SOLF0:USTF0",1772226661563,7.8552049,81.689,81.627,22.0529]
["bitfinex-derivatives","SOLF0:USTF0",1772226661564,3.48714939,81.68,81.627,22.0529]
["bitfinex-derivatives","SOLF0:USTF0",1772226661770,7.8552049,81.689,81.627,22.0529]
["bitfinex-derivatives","SOLF0:USTF0",1772226662866,7.8552049,81.689,81.653,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1772226671374,7.8552049,81.689,81.658,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1772226680477,7.8552049,81.689,81.664,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1772226687586,7.8552049,81.689,81.631,22.0519]
["bitfinex-derivatives","SOLF0:USTF0",1772226687790,7.93489479,81.687,81.631,22.0519]
["bitfinex-derivatives","SOLF0:USTF0",1772226687988,7.93489479,81.685,81.631,22.0519]
["bitfinex-derivatives","SOLF0:USTF0",1772226688288,9.21452144,81.684,81.631,22.0519]
["bitfinex-derivatives","SOLF0:USTF0",1772226688488,7.93489479,81.685,81.631,22.0519]
["bitfinex-derivatives","SOLF0:USTF0",1772226688689,9.21426148,81.684,81.631,22.0519]
["bitfinex-derivatives","SOLF0:USTF0",1772226688885,7.93489479,81.685,81.65,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772226689188,9.21421751,81.684,81.65,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772226689386,7.93489479,81.685,81.65,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772226689688,9.21329741,81.684,81.65,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772226689888,7.93489479,81.685,81.65,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772226690184,9.2132709,81.684,81.65,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772226690388,7.93489479,81.685,81.65,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772226690688,9.21201847,81.684,81.65,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772226690891,7.93489479,81.685,81.65,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772226691085,9.21201847,81.684,81.65,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772226691286,7.9232665,81.683,81.65,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772226693594,7.9232665,81.683,81.655,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772226694492,11.0183,81.688,81.608,325.159287]
["bitfinex-derivatives","SOLF0:USTF0",1772226694493,7.92782034,81.669,81.614,22.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772226694800,3.48959278,81.65,81.608,325.159287]
["bitfinex-derivatives","SOLF0:USTF0",1772226695999,3.48959278,81.65,81.625,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1772226696394,7.92782034,81.659,81.625,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1772226699198,7.92782034,81.659,81.631,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1772226700602,7.74075353,81.687,81.63,3.48959278]
["bitfinex-derivatives","SOLF0:USTF0",1772226700806,22.72747405,81.721,81.608,325.159287]
["bitfinex-derivatives","SOLF0:USTF0",1772226700807,9.1883174,81.706,81.66,3.48959278]
["bitfinex-derivatives","SOLF0:USTF0",1772226701002,3.48959278,81.71,81.679,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1772226702598,7.74688778,81.718,81.679,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1772226705807,7.74431294,81.716,81.671,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1772226706904,7.74431294,81.714,81.671,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1772226707100,7.74431294,81.714,81.677,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1772226707705,7.74431294,81.714,81.67,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1772226708206,7.73894107,81.709,81.65,3.48959278]
["bitfinex-derivatives","SOLF0:USTF0",1772226709008,7.73894107,81.706,81.663,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772226709204,7.73894107,81.699,81.663,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772226713306,7.73894107,81.699,81.669,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1772226714405,7.72327787,81.712,81.66,3.48959278]
["bitfinex-derivatives","SOLF0:USTF0",1772226714809,7.72327787,81.712,81.645,22.0479]
["bitfinex-derivatives","SOLF0:USTF0",1772226714810,7.72327787,81.709,81.65,3.48959278]
["bitfinex-derivatives","SOLF0:USTF0",1772226715910,7.72327787,81.709,81.671,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1772226719611,7.72327787,81.709,81.677,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1772226721114,7.72327787,81.709,81.682,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1772226726410,7.77792345,81.699,81.645,22.0479]
["bitfinex-derivatives","SOLF0:USTF0",1772226726610,7.77792345,81.699,81.65,3.48722483]
["bitfinex-derivatives","SOLF0:USTF0",1772226726919,3.48722483,81.69,81.66,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772226727218,7.77792345,81.689,81.66,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772226731824,7.77792345,81.689,81.651,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1772226732423,7.83681369,81.679,81.641,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1772226732619,7.83681369,81.679,81.62,3.48722483]
["bitfinex-derivatives","SOLF0:USTF0",1772226732620,7.83681369,81.669,81.62,3.48722483]
["bitfinex-derivatives","SOLF0:USTF0",1772226732922,7.83681369,81.659,81.625,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1772226733121,3.48722483,81.65,81.625,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1772226734115,7.85209183,81.649,81.617,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772226736819,7.85209183,81.649,81.627,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1772226737026,3.48722483,81.65,81.627,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1772226738519,2.483e-05,81.65,81.627,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1772226738729,11.34330694,81.66,81.627,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1772226739423,7.85759179,81.659,81.627,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1772226739624,7.82664136,81.649,81.619,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772226743630,3.48722483,81.63,81.589,3.3615422]
["bitfinex-derivatives","SOLF0:USTF0",1772226744723,3.48722483,81.6,81.571,3.38366476]
["bitfinex-derivatives","SOLF0:USTF0",1772226745026,3.48722483,81.6,81.558,3.38366476]
["bitfinex-derivatives","SOLF0:USTF0",1772226746026,3.48722483,81.6,81.565,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1772226747029,3.48722483,81.59,81.558,3.38366476]
["bitfinex-derivatives","SOLF0:USTF0",1772226747234,3.48722483,81.58,81.545,3.44005834]
["bitfinex-derivatives","SOLF0:USTF0",1772226747434,3.48722483,81.57,81.521,3.44005834]
["bitfinex-derivatives","SOLF0:USTF0",1772226748429,3.66335889,81.579,81.521,3.44005834]
["bitfinex-derivatives","SOLF0:USTF0",1772226748633,3.48722483,81.57,81.542,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772226748934,3.48722483,81.58,81.521,3.44005834]
["bitfinex-derivatives","SOLF0:USTF0",1772226750035,3.48722483,81.58,81.534,3.84255574]
["bitfinex-derivatives","SOLF0:USTF0",1772226750231,3.48722483,81.6,81.541,3.84255574]
["bitfinex-derivatives","SOLF0:USTF0",1772226750438,3.48722483,81.6,81.551,3.84255574]
["bitfinex-derivatives","SOLF0:USTF0",1772226752041,3.48722483,81.6,81.566,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1772226755146,3.66335889,81.61,81.573,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1772226755343,7.15058372,81.61,81.573,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1772226756238,3.48722483,81.6,81.573,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1772226758542,3.48722483,81.6,81.566,3.84255574]
["bitfinex-derivatives","SOLF0:USTF0",1772226760144,3.48722483,81.6,81.567,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1772226760343,7.25809869,81.6,81.567,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1772226761239,3.48722483,81.59,81.56,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1772226763350,3.77087386,81.589,81.56,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1772226767755,3.77087386,81.589,81.542,3.99148305]
["bitfinex-derivatives","SOLF0:USTF0",1772226767756,3.77087386,81.589,81.567,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1772226769657,7.25809869,81.6,81.567,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1772226769856,7.25809869,81.6,81.573,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1772226777160,7.25809869,81.6,81.566,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1772226781565,3.48722483,81.59,81.566,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1772226783058,3.77087386,81.6,81.528,22.0798]
["bitfinex-derivatives","SOLF0:USTF0",1772226783059,7.25809869,81.6,81.575,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1772226783569,3.48722483,81.59,81.575,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1772226784364,3.48722483,81.6,81.575,15.02498305]
["bitfinex-derivatives","SOLF0:USTF0",1772226787367,3.49689649,81.6,81.575,15.02498305]
["bitfinex-derivatives","SOLF0:USTF0",1772226793263,3.86449911,81.599,81.575,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1772226793567,3.86449911,81.599,81.57,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226794067,3.86449911,81.599,81.571,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1772226794266,3.49689649,81.6,81.57,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226794572,13.39,81.608,81.57,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226794765,9.25096522,81.607,81.57,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226795066,9.25096522,81.606,81.57,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226795259,9.25096522,81.605,81.57,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226795459,9.25096522,81.604,81.57,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226795662,9.25096522,81.603,81.57,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226795864,9.25096522,81.602,81.581,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772226796064,9.25096522,81.601,81.581,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772226796265,13.39,81.608,81.581,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772226796469,9.25279098,81.607,81.581,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772226796672,9.25279098,81.606,81.581,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772226796862,3.49689649,81.6,81.581,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1772226797062,3.49689649,81.6,81.578,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226802473,3.49689649,81.6,81.581,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1772226803167,3.49689649,81.6,81.566,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226803570,3.86449911,81.623,81.571,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226803772,9.24624149,81.622,81.571,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226803971,9.24624149,81.621,81.587,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226804275,3.86449911,81.623,81.587,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226804570,9.24287944,81.622,81.587,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226804774,9.24287944,81.621,81.587,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226804977,3.86449911,81.623,81.595,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1772226805273,9.2426111,81.622,81.595,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1772226805670,14.86063351,81.66,81.604,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226805865,3.86449911,81.662,81.604,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226806073,3.49689649,81.67,81.611,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226806074,3.86449911,81.669,81.611,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226806267,3.86449911,81.669,81.568,29.97982658]
["bitfinex-derivatives","SOLF0:USTF0",1772226806268,3.86449911,81.649,81.591,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226806571,3.49689649,81.64,81.591,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226807076,3.49689649,81.64,81.605,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226807277,7.3613956,81.64,81.605,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226808176,3.86449911,81.629,81.591,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226808378,3.49689649,81.62,81.591,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226810579,3.49689649,81.62,81.593,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772226811080,3.49689649,81.62,81.593,14.95180212]
["bitfinex-derivatives","SOLF0:USTF0",1772226813779,37.2339573,81.674,81.601,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226813780,3.49689649,81.63,81.601,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226813976,3.49689649,81.64,81.601,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226814175,3.49689649,81.65,81.601,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226814875,3.49689649,81.65,81.611,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226815685,3.49689649,81.64,81.611,3.92080212]
["bitfinex-derivatives","SOLF0:USTF0",1772226829495,3.49689649,81.63,81.603,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772226837201,3.72318987,81.639,81.603,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772226837595,3.72318987,81.639,81.603,14.84861107]
["bitfinex-derivatives","SOLF0:USTF0",1772226840400,3.72318987,81.639,81.606,3.81901107]
["bitfinex-derivatives","SOLF0:USTF0",1772226842000,3.72318987,81.639,81.61,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1772226842406,11.39516797,81.672,81.611,3.81901107]
["bitfinex-derivatives","SOLF0:USTF0",1772226842407,3.72318987,81.649,81.611,3.81901107]
["bitfinex-derivatives","SOLF0:USTF0",1772226844013,3.49689649,81.63,81.601,3.81901107]
["bitfinex-derivatives","SOLF0:USTF0",1772226844211,3.72318987,81.639,81.601,3.81901107]
["bitfinex-derivatives","SOLF0:USTF0",1772226845008,14.74808987,81.639,81.601,3.81901107]
["bitfinex-derivatives","SOLF0:USTF0",1772226845712,3.72318987,81.638,81.601,3.81901107]
["bitfinex-derivatives","SOLF0:USTF0",1772226845905,3.72318987,81.638,81.603,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772226846303,3.72318987,81.638,81.604,3.81901107]
["bitfinex-derivatives","SOLF0:USTF0",1772226848014,3.72318987,81.638,81.605,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1772226848210,3.72318987,81.638,81.605,14.84841107]
["bitfinex-derivatives","SOLF0:USTF0",1772226851015,3.74752207,81.635,81.605,3.81901107]
["bitfinex-derivatives","SOLF0:USTF0",1772226851210,11.42908728,81.663,81.599,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772226851211,3.74752207,81.629,81.599,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772226852119,3.74752207,81.629,81.605,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1772226853012,3.74752207,81.629,81.598,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1772226857812,3.74752207,81.629,81.598,14.64952066]
["bitfinex-derivatives","SOLF0:USTF0",1772226860523,3.74752207,81.629,81.605,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1772226863927,3.74752207,81.629,81.581,3.61922066]
["bitfinex-derivatives","SOLF0:USTF0",1772226864428,3.74752207,81.628,81.593,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772226864724,3.74752207,81.628,81.594,3.61922066]
["bitfinex-derivatives","SOLF0:USTF0",1772226870529,3.74752207,81.628,81.596,3.61922066]
["bitfinex-derivatives","SOLF0:USTF0",1772226870733,3.74752207,81.637,81.596,3.61922066]
["bitfinex-derivatives","SOLF0:USTF0",1772226870933,3.74752207,81.635,81.596,3.61922066]
["bitfinex-derivatives","SOLF0:USTF0",1772226871132,3.74752207,81.633,81.596,3.61922066]
["bitfinex-derivatives","SOLF0:USTF0",1772226871334,12.95366251,81.633,81.596,3.61922066]
["bitfinex-derivatives","SOLF0:USTF0",1772226871533,3.74752207,81.633,81.596,3.61922066]
["bitfinex-derivatives","SOLF0:USTF0",1772226872026,3.74752207,81.633,81.603,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772226873734,3.49378703,81.63,81.603,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772226875532,9.20852686,81.636,81.613,3.61922066]
["bitfinex-derivatives","SOLF0:USTF0",1772226875732,9.20917434,81.644,81.613,3.61922066]
["bitfinex-derivatives","SOLF0:USTF0",1772226876035,9.20917434,81.643,81.613,3.61922066]
["bitfinex-derivatives","SOLF0:USTF0",1772226876237,9.20917434,81.642,81.613,3.61922066]
["bitfinex-derivatives","SOLF0:USTF0",1772226876432,3.74752207,81.649,81.613,3.61922066]
["bitfinex-derivatives","SOLF0:USTF0",1772226876736,9.20959102,81.648,81.613,3.61922066]
["bitfinex-derivatives","SOLF0:USTF0",1772226877038,9.20959102,81.647,81.615,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772226877231,12.95711309,81.646,81.616,3.61922066]
["bitfinex-derivatives","SOLF0:USTF0",1772226877536,9.20959102,81.645,81.616,3.61922066]
["bitfinex-derivatives","SOLF0:USTF0",1772226877736,3.74752207,81.646,81.616,3.61922066]
["bitfinex-derivatives","SOLF0:USTF0",1772226880331,9.20833426,81.653,81.619,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226880529,9.20833426,81.655,81.619,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226880729,9.20833426,81.663,81.619,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226880938,9.20833426,81.662,81.619,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226881131,9.20833426,81.661,81.619,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226881337,9.20833426,81.663,81.619,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226881538,9.20833426,81.662,81.619,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226881737,9.20833426,81.663,81.619,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226881931,9.20833426,81.662,81.629,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226882128,3.73277887,81.665,81.629,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226882129,9.20833426,81.663,81.629,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226883941,9.20833426,81.663,81.631,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226884137,3.73277887,81.665,81.631,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226886241,3.49378703,81.66,81.631,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226888044,3.49378703,81.66,81.633,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226888645,3.49378703,81.67,81.635,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226889940,3.49378703,81.67,81.637,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226891842,7.2265659,81.67,81.637,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226892042,3.73277887,81.669,81.637,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226894153,3.73277887,81.666,81.637,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226895550,3.49378703,81.66,81.637,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226897155,7.2265659,81.66,81.629,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226897350,3.73277887,81.659,81.628,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772226899956,3.49378703,81.65,81.628,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772226901456,3.73277887,81.659,81.628,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772226902257,3.73277887,81.659,81.629,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226903957,3.49378703,81.68,81.638,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226904952,3.49378703,81.68,81.646,14.69971895]
["bitfinex-derivatives","SOLF0:USTF0",1772226905258,7.2265659,81.68,81.646,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226905652,7.2265659,81.68,81.647,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1772226905849,7.2265659,81.68,81.646,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226906361,3.73277887,81.68,81.646,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226906657,7.2265659,81.68,81.646,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226906860,7.2265659,81.68,81.646,14.69971895]
["bitfinex-derivatives","SOLF0:USTF0",1772226907057,7.2265659,81.68,81.647,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226907754,523.66424001,81.69,81.649,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226908856,523.66424001,81.69,81.657,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1772226909163,523.66424001,81.69,81.658,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226909360,523.65973959,81.69,81.658,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226909761,523.65973959,81.69,81.66,14.69781895]
["bitfinex-derivatives","SOLF0:USTF0",1772226910156,523.65973959,81.69,81.66,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226910455,3.48928661,81.68,81.66,3.67591895]
["bitfinex-derivatives","SOLF0:USTF0",1772226912557,3.48928661,81.68,81.65,3.95048757]
["bitfinex-derivatives","SOLF0:USTF0",1772226915868,3.48928661,81.68,81.652,14.97358757]
["bitfinex-derivatives","SOLF0:USTF0",1772226916873,3.48928661,81.68,81.653,3.95048757]
["bitfinex-derivatives","SOLF0:USTF0",1772226919171,3.48928661,81.66,81.611,3.95048757]
["bitfinex-derivatives","SOLF0:USTF0",1772226919373,3.48928661,81.65,81.611,3.95048757]
["bitfinex-derivatives","SOLF0:USTF0",1772226919774,3.64310221,81.649,81.591,3.95048757]
["bitfinex-derivatives","SOLF0:USTF0",1772226920073,3.48928661,81.64,81.591,3.95048757]
["bitfinex-derivatives","SOLF0:USTF0",1772226921271,5.51149101,81.684,81.595,3.95048757]
["bitfinex-derivatives","SOLF0:USTF0",1772226921272,3.48928661,81.63,81.595,3.95048757]
["bitfinex-derivatives","SOLF0:USTF0",1772226921472,7.13238882,81.63,81.595,3.95048757]
["bitfinex-derivatives","SOLF0:USTF0",1772226921872,3.48928661,81.62,81.595,3.95048757]
["bitfinex-derivatives","SOLF0:USTF0",1772226923880,7.13238882,81.63,81.596,3.95048757]
["bitfinex-derivatives","SOLF0:USTF0",1772226924877,7.13238882,81.63,81.599,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772226928179,7.13238882,81.63,81.599,14.98068757]
["bitfinex-derivatives","SOLF0:USTF0",1772226929784,3.64310221,81.629,81.599,14.98068757]
["bitfinex-derivatives","SOLF0:USTF0",1772226929982,3.64310221,81.629,81.592,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772226930183,3.48928661,81.62,81.592,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772226935889,3.48928661,81.62,81.592,14.98158757]
["bitfinex-derivatives","SOLF0:USTF0",1772226936089,3.48928661,81.62,81.595,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1772226938595,3.64310221,81.629,81.595,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1772226941796,3.64310221,81.629,81.605,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1772226942890,3.64310221,81.629,81.581,5.06000236]
["bitfinex-derivatives","SOLF0:USTF0",1772226943485,3.48928661,81.62,81.581,5.06000236]
["bitfinex-derivatives","SOLF0:USTF0",1772226943791,3.64310221,81.629,81.581,5.06000236]
["bitfinex-derivatives","SOLF0:USTF0",1772226943987,11.0264,81.628,81.595,16.094163]
["bitfinex-derivatives","SOLF0:USTF0",1772226950799,11.0264,81.628,81.596,5.07347585]
["bitfinex-derivatives","SOLF0:USTF0",1772226956801,3.48928661,81.63,81.597,16.10776423]
["bitfinex-derivatives","SOLF0:USTF0",1772226957205,3.48928661,81.63,81.598,5.07726423]
["bitfinex-derivatives","SOLF0:USTF0",1772226963910,3.48928661,81.63,81.6,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1772226966016,14.51408661,81.64,81.603,5.07959767]
["bitfinex-derivatives","SOLF0:USTF0",1772226966204,9.16014689,81.639,81.603,5.07959767]
["bitfinex-derivatives","SOLF0:USTF0",1772226966408,9.16014689,81.638,81.603,5.07959767]
["bitfinex-derivatives","SOLF0:USTF0",1772226966607,9.16014689,81.637,81.603,5.07959767]
["bitfinex-derivatives","SOLF0:USTF0",1772226966808,9.16014689,81.636,81.603,5.07959767]
["bitfinex-derivatives","SOLF0:USTF0",1772226967014,9.16014689,81.635,81.606,16.10889767]
["bitfinex-derivatives","SOLF0:USTF0",1772226967316,3.48928661,81.64,81.607,5.07959767]
["bitfinex-derivatives","SOLF0:USTF0",1772226967613,9.16318751,81.639,81.607,5.07959767]
["bitfinex-derivatives","SOLF0:USTF0",1772226967815,9.16318751,81.638,81.607,5.07959767]
["bitfinex-derivatives","SOLF0:USTF0",1772226968116,3.48928661,81.64,81.607,5.07959767]
["bitfinex-derivatives","SOLF0:USTF0",1772226968312,9.16317517,81.639,81.607,5.07959767]
["bitfinex-derivatives","SOLF0:USTF0",1772226968517,9.16317517,81.638,81.591,5.07924324]
["bitfinex-derivatives","SOLF0:USTF0",1772226968711,9.16317517,81.637,81.591,5.07924324]
["bitfinex-derivatives","SOLF0:USTF0",1772226969015,3.48928661,81.63,81.591,5.07924324]
["bitfinex-derivatives","SOLF0:USTF0",1772226969316,9.16317517,81.629,81.591,5.07924324]
["bitfinex-derivatives","SOLF0:USTF0",1772226969512,9.16317517,81.628,81.593,5.09657462]
["bitfinex-derivatives","SOLF0:USTF0",1772226969813,9.16317517,81.627,81.593,5.09657462]
["bitfinex-derivatives","SOLF0:USTF0",1772226970109,3.48928661,81.63,81.593,5.09657462]
["bitfinex-derivatives","SOLF0:USTF0",1772226970316,9.16115773,81.629,81.593,5.09657462]
["bitfinex-derivatives","SOLF0:USTF0",1772226970509,9.16115773,81.628,81.593,5.09657462]
["bitfinex-derivatives","SOLF0:USTF0",1772226970712,9.16115773,81.627,81.593,5.09657462]
["bitfinex-derivatives","SOLF0:USTF0",1772226971014,3.48928661,81.63,81.596,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772226971216,9.16127223,81.629,81.596,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772226971515,9.16127223,81.628,81.596,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772226971714,9.16127223,81.627,81.596,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772226971914,3.49455419,81.63,81.596,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772226972117,9.16105226,81.629,81.596,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772226972415,9.16105226,81.628,81.596,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772226972615,9.16105226,81.627,81.596,16.13510596]
["bitfinex-derivatives","SOLF0:USTF0",1772226972812,3.49455419,81.63,81.596,16.13510596]
["bitfinex-derivatives","SOLF0:USTF0",1772226973007,9.15901844,81.629,81.596,16.13510596]
["bitfinex-derivatives","SOLF0:USTF0",1772226973206,9.15901844,81.628,81.596,16.13510596]
["bitfinex-derivatives","SOLF0:USTF0",1772226973408,9.15901844,81.627,81.596,16.13510596]
["bitfinex-derivatives","SOLF0:USTF0",1772226973608,3.49455419,81.63,81.596,16.13510596]
["bitfinex-derivatives","SOLF0:USTF0",1772226973808,9.15817241,81.629,81.596,16.13510596]
["bitfinex-derivatives","SOLF0:USTF0",1772226974009,9.15817241,81.628,81.596,16.13510596]
["bitfinex-derivatives","SOLF0:USTF0",1772226974210,3.49455419,81.63,81.596,16.13510596]
["bitfinex-derivatives","SOLF0:USTF0",1772226974409,9.15055397,81.629,81.596,16.13510596]
["bitfinex-derivatives","SOLF0:USTF0",1772226974613,3.49455419,81.64,81.599,5.10661897]
["bitfinex-derivatives","SOLF0:USTF0",1772226975013,3.49455419,81.65,81.599,5.10661897]
["bitfinex-derivatives","SOLF0:USTF0",1772226975417,24.85953305,81.685,81.59,3.49455419]
["bitfinex-derivatives","SOLF0:USTF0",1772226975418,3.49455419,81.66,81.622,5.10661897]
["bitfinex-derivatives","SOLF0:USTF0",1772226976019,3.49455419,81.66,81.629,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772226978424,3.49455419,81.66,81.623,5.09594787]
["bitfinex-derivatives","SOLF0:USTF0",1772226978627,3.49455419,81.64,81.601,5.09594787]
["bitfinex-derivatives","SOLF0:USTF0",1772226979534,3.49455419,81.64,81.607,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1772226980224,3.49455419,81.64,81.607,16.13467056]
["bitfinex-derivatives","SOLF0:USTF0",1772226981232,3.49455419,81.64,81.608,5.10557056]
["bitfinex-derivatives","SOLF0:USTF0",1772226983935,11.0236,81.649,81.608,5.10557056]
["bitfinex-derivatives","SOLF0:USTF0",1772226984431,3.49455419,81.64,81.608,5.10557056]
["bitfinex-derivatives","SOLF0:USTF0",1772226984638,3.49455419,81.64,81.613,5.09403311]
["bitfinex-derivatives","SOLF0:USTF0",1772226986037,3.49455419,81.64,81.615,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772226987331,3.49455419,81.65,81.615,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772226991939,3.49455419,81.65,81.615,16.1208849]
["bitfinex-derivatives","SOLF0:USTF0",1772226995244,3.49455419,81.65,81.616,5.09282072]
["bitfinex-derivatives","SOLF0:USTF0",1772226998741,3.49455419,81.65,81.618,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772226998943,9.05734261,81.669,81.619,5.13859988]
["bitfinex-derivatives","SOLF0:USTF0",1772226999145,3.49455419,81.67,81.619,5.13859988]
["bitfinex-derivatives","SOLF0:USTF0",1772226999949,11.0211,81.667,81.626,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1772227000143,11.0211,81.667,81.627,5.13860861]
["bitfinex-derivatives","SOLF0:USTF0",1772227000844,11.0219,81.661,81.627,5.13860861]
["bitfinex-derivatives","SOLF0:USTF0",1772227001048,3.49455419,81.66,81.627,5.13860861]
["bitfinex-derivatives","SOLF0:USTF0",1772227002850,3.49455419,81.64,81.606,5.16293123]
["bitfinex-derivatives","SOLF0:USTF0",1772227004050,3.49455419,81.64,81.61,16.1926861]
["bitfinex-derivatives","SOLF0:USTF0",1772227005550,3.49455419,81.63,81.603,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772227005750,3.49455419,81.63,81.604,5.15535633]
["bitfinex-derivatives","SOLF0:USTF0",1772227006649,9.05734261,81.654,81.607,5.15535633]
["bitfinex-derivatives","SOLF0:USTF0",1772227006854,3.49455419,81.64,81.607,5.15535633]
["bitfinex-derivatives","SOLF0:USTF0",1772227007851,3.49455419,81.64,81.612,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1772227009457,3.49455419,81.64,81.612,16.17913057]
["bitfinex-derivatives","SOLF0:USTF0",1772227010055,3.49455419,81.64,81.613,5.15305759]
["bitfinex-derivatives","SOLF0:USTF0",1772227010260,3.49455419,81.66,81.629,5.15305759]
["bitfinex-derivatives","SOLF0:USTF0",1772227017156,9.05734261,81.665,81.629,5.15305759]
["bitfinex-derivatives","SOLF0:USTF0",1772227017467,22.72747405,81.701,81.594,22.41204864]
["bitfinex-derivatives","SOLF0:USTF0",1772227017468,3.49455419,81.69,81.646,5.16721804]
["bitfinex-derivatives","SOLF0:USTF0",1772227018859,11.0163,81.703,81.654,5.16562226]
["bitfinex-derivatives","SOLF0:USTF0",1772227019164,3.49455419,81.69,81.654,5.16562226]
["bitfinex-derivatives","SOLF0:USTF0",1772227023665,3.49455419,81.7,81.657,5.21962649]
["bitfinex-derivatives","SOLF0:USTF0",1772227024968,3.49455419,81.69,81.657,5.21962649]
["bitfinex-derivatives","SOLF0:USTF0",1772227025166,3.49455419,81.68,81.657,5.21962649]
["bitfinex-derivatives","SOLF0:USTF0",1772227025767,5.511228,81.714,81.578,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772227025768,3.49455419,81.67,81.621,5.21018133]
["bitfinex-derivatives","SOLF0:USTF0",1772227025962,5.511228,81.714,81.63,3.49455419]
["bitfinex-derivatives","SOLF0:USTF0",1772227026164,3.49455419,81.69,81.631,5.21018133]
["bitfinex-derivatives","SOLF0:USTF0",1772227026870,3.49455419,81.69,81.656,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1772227027170,3.49455419,81.69,81.657,5.21018133]
["bitfinex-derivatives","SOLF0:USTF0",1772227027769,9.08897121,81.718,81.613,5.19298667]
["bitfinex-derivatives","SOLF0:USTF0",1772227027971,3.49455419,81.66,81.613,5.19298667]
["bitfinex-derivatives","SOLF0:USTF0",1772227028572,3.49455419,81.66,81.636,5.19298667]
["bitfinex-derivatives","SOLF0:USTF0",1772227032974,3.49455419,81.66,81.635,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1772227033176,3.49455419,81.66,81.628,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772227033368,3.4920075,81.66,81.628,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772227034178,3.4920075,81.66,81.628,16.27992928]
["bitfinex-derivatives","SOLF0:USTF0",1772227034776,3.4920075,81.66,81.629,5.25372928]
["bitfinex-derivatives","SOLF0:USTF0",1772227034975,15.25286577,81.716,81.6,25.5523075]
["bitfinex-derivatives","SOLF0:USTF0",1772227034976,3.4920075,81.67,81.634,5.25372928]
["bitfinex-derivatives","SOLF0:USTF0",1772227035980,3.4920075,81.67,81.643,16.24385059]
["bitfinex-derivatives","SOLF0:USTF0",1772227036176,3.4920075,81.67,81.644,5.21965059]
["bitfinex-derivatives","SOLF0:USTF0",1772227037479,3.4920075,81.68,81.644,5.21965059]
["bitfinex-derivatives","SOLF0:USTF0",1772227037984,3.4920075,81.68,81.645,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772227038786,3.4920075,81.67,81.645,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772227040084,3.4920075,81.67,81.645,16.29854312]
["bitfinex-derivatives","SOLF0:USTF0",1772227040580,9.08897121,81.692,81.646,5.27454312]
["bitfinex-derivatives","SOLF0:USTF0",1772227040774,504.49673049,81.693,81.646,5.27454312]
["bitfinex-derivatives","SOLF0:USTF0",1772227041482,504.49673049,81.693,81.664,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772227041883,3.4920075,81.69,81.664,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772227042187,3.4920075,81.69,81.663,1.77998892]
["bitfinex-derivatives","SOLF0:USTF0",1772227044189,3.4920075,81.68,81.652,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1772227044390,3.4920075,81.68,81.646,3.72650338]
["bitfinex-derivatives","SOLF0:USTF0",1772227045984,3.4920075,81.68,81.646,14.75040338]
["bitfinex-derivatives","SOLF0:USTF0",1772227047179,3.4920075,81.67,81.646,14.75040338]
["bitfinex-derivatives","SOLF0:USTF0",1772227048589,504.49673049,81.693,81.635,3.72650338]
["bitfinex-derivatives","SOLF0:USTF0",1772227048590,3.4920075,81.66,81.635,3.72650338]
["bitfinex-derivatives","SOLF0:USTF0",1772227050090,3.4920075,81.67,81.637,3.72650338]
["bitfinex-derivatives","SOLF0:USTF0",1772227050892,3.4920075,81.67,81.638,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1772227051096,3.4920075,81.67,81.639,3.72650338]
["bitfinex-derivatives","SOLF0:USTF0",1772227052894,3.4920075,81.67,81.642,3.72650338]
["bitfinex-derivatives","SOLF0:USTF0",1772227053898,3.4920075,81.66,81.642,3.72650338]
["bitfinex-derivatives","SOLF0:USTF0",1772227058498,3.4920075,81.65,81.621,3.72650338]
["bitfinex-derivatives","SOLF0:USTF0",1772227060098,3.4920075,81.65,81.628,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772227061800,3.4920075,81.65,81.622,14.84932858]
["bitfinex-derivatives","SOLF0:USTF0",1772227066311,3.4920075,81.65,81.623,3.82222858]
["bitfinex-derivatives","SOLF0:USTF0",1772227071009,3.4920075,81.65,81.624,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772227073713,3.4920075,81.65,81.624,14.84902858]
["bitfinex-derivatives","SOLF0:USTF0",1772227075819,0.92503859,81.658,81.625,3.82222858]
["bitfinex-derivatives","SOLF0:USTF0",1772227076014,3.4920075,81.65,81.625,3.82222858]
["bitfinex-derivatives","SOLF0:USTF0",1772227077422,0.92503859,81.658,81.625,3.82222858]
["bitfinex-derivatives","SOLF0:USTF0",1772227077823,7.5e-06,81.66,81.625,3.82222858]
["bitfinex-derivatives","SOLF0:USTF0",1772227078029,3.4920075,81.67,81.625,3.82222858]
["bitfinex-derivatives","SOLF0:USTF0",1772227078920,3.4920075,81.67,81.644,3.82222858]
["bitfinex-derivatives","SOLF0:USTF0",1772227080124,3.4920075,81.66,81.644,3.82222858]
["bitfinex-derivatives","SOLF0:USTF0",1772227082222,3.4920075,81.65,81.634,3.82222858]
["bitfinex-derivatives","SOLF0:USTF0",1772227082423,3.4920075,81.64,81.605,3.82222858]
["bitfinex-derivatives","SOLF0:USTF0",1772227084025,3.4920075,81.64,81.617,3.82222858]
["bitfinex-derivatives","SOLF0:USTF0",1772227085023,3.4920075,81.64,81.62,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772227085529,0.88017103,81.663,81.629,3.82222858]
["bitfinex-derivatives","SOLF0:USTF0",1772227085735,3.4920075,81.66,81.629,3.82222858]
["bitfinex-derivatives","SOLF0:USTF0",1772227087032,3.4920075,81.66,81.639,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1772227087431,3.4920075,81.66,81.629,3.82222858]
["bitfinex-derivatives","SOLF0:USTF0",1772227088131,7.5e-06,81.65,81.629,3.82222858]
["bitfinex-derivatives","SOLF0:USTF0",1772227089021,7.5e-06,81.65,81.633,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1772227089228,7.5e-06,81.65,81.633,14.84792858]
["bitfinex-derivatives","SOLF0:USTF0",1772227089535,11.43964933,81.686,81.6,3.4920075]
["bitfinex-derivatives","SOLF0:USTF0",1772227089536,7.5e-06,81.66,81.637,3.82222858]
["bitfinex-derivatives","SOLF0:USTF0",1772227090930,7.5e-06,81.66,81.643,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1772227095236,3.49158086,81.66,81.643,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1772227098437,9.09609984,81.692,81.647,3.67513084]
["bitfinex-derivatives","SOLF0:USTF0",1772227098634,3.49158086,81.69,81.647,3.67513084]
["bitfinex-derivatives","SOLF0:USTF0",1772227099940,3.49158086,81.69,81.659,3.67513084]
["bitfinex-derivatives","SOLF0:USTF0",1772227101235,3.49158086,81.69,81.66,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1772227101639,3.49158086,81.69,81.661,3.67513084]
["bitfinex-derivatives","SOLF0:USTF0",1772227102337,3.49158086,81.69,81.667,3.67513084]
["bitfinex-derivatives","SOLF0:USTF0",1772227104839,3.49158086,81.69,81.658,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1772227105037,3.49158086,81.69,81.659,3.67513084]
["bitfinex-derivatives","SOLF0:USTF0",1772227105433,3.49158086,81.69,81.662,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1772227108243,3.49158086,81.69,81.662,14.69683084]
["bitfinex-derivatives","SOLF0:USTF0",1772227110241,3.49158086,81.68,81.653,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1772227110447,8.086e-05,81.68,81.652,3.67513084]
["bitfinex-derivatives","SOLF0:USTF0",1772227111348,8.086e-05,81.68,81.66,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1772227115051,8.086e-05,81.68,81.654,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1772227115345,8.086e-05,81.68,81.655,3.67513084]
["bitfinex-derivatives","SOLF0:USTF0",1772227115955,3.49158086,81.67,81.645,3.67513084]
["bitfinex-derivatives","SOLF0:USTF0",1772227116650,8.086e-05,81.66,81.645,3.67513084]
["bitfinex-derivatives","SOLF0:USTF0",1772227118041,8.086e-05,81.67,81.645,3.67513084]
["bitfinex-derivatives","SOLF0:USTF0",1772227119047,8.086e-05,81.67,81.652,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772227125055,8.086e-05,81.67,81.646,14.98399117]
["bitfinex-derivatives","SOLF0:USTF0",1772227125253,8.086e-05,81.67,81.647,3.96009117]
["bitfinex-derivatives","SOLF0:USTF0",1772227125852,8.086e-05,81.67,81.648,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1772227126448,8.086e-05,81.67,81.653,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1772227126757,3.49158086,81.68,81.653,14.98299117]
["bitfinex-derivatives","SOLF0:USTF0",1772227127055,3.49158086,81.67,81.653,14.98299117]
["bitfinex-derivatives","SOLF0:USTF0",1772227128860,3.49158086,81.67,81.653,3.96009117]
["bitfinex-derivatives","SOLF0:USTF0",1772227141161,3.49158086,81.67,81.647,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1772227145579,3.49158086,81.67,81.648,3.96009117]
["bitfinex-derivatives","SOLF0:USTF0",1772227152282,3.49158086,81.67,81.641,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1772227152776,3.49158086,81.67,81.642,3.89894363]
["bitfinex-derivatives","SOLF0:USTF0",1772227152983,7.32648541,81.67,81.643,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1772227153184,7.32648541,81.67,81.644,3.89894363]
["bitfinex-derivatives","SOLF0:USTF0",1772227153583,3.49158086,81.66,81.644,3.89894363]
["bitfinex-derivatives","SOLF0:USTF0",1772227153784,3.49158086,81.66,81.637,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1772227153785,3.49158086,81.65,81.604,22.87160616]
["bitfinex-derivatives","SOLF0:USTF0",1772227153982,3.49158086,81.65,81.603,22.87160616]
["bitfinex-derivatives","SOLF0:USTF0",1772227154185,3.49158086,81.65,81.621,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772227155186,3.49158086,81.65,81.626,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1772227155386,3.49256564,81.65,81.626,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1772227159488,6.564e-05,81.64,81.626,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1772227167493,3.83490455,81.66,81.626,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1772227167801,6.564e-05,81.64,81.626,13.1915684]
["bitfinex-derivatives","SOLF0:USTF0",1772227169205,3.49256564,81.65,81.629,2.1649684]
["bitfinex-derivatives","SOLF0:USTF0",1772227169405,6.564e-05,81.65,81.629,2.1649684]
["bitfinex-derivatives","SOLF0:USTF0",1772227170898,6.564e-05,81.65,81.636,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1772227174309,6.564e-05,81.65,81.63,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772227174702,6.564e-05,81.65,81.63,13.19079827]
["bitfinex-derivatives","SOLF0:USTF0",1772227181809,6.564e-05,81.65,81.596,22.87160616]
["bitfinex-derivatives","SOLF0:USTF0",1772227181810,6.564e-05,81.65,81.632,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1772227182015,6.564e-05,81.67,81.631,2.19087382]
["bitfinex-derivatives","SOLF0:USTF0",1772227182610,6.564e-05,81.69,81.656,2.19087382]
["bitfinex-derivatives","SOLF0:USTF0",1772227182809,3.49256564,81.7,81.656,2.19087382]
["bitfinex-derivatives","SOLF0:USTF0",1772227183009,3.49256564,81.68,81.666,2.19087382]
["bitfinex-derivatives","SOLF0:USTF0",1772227183209,6.564e-05,81.68,81.636,2.19087382]
["bitfinex-derivatives","SOLF0:USTF0",1772227183413,3.49256564,81.69,81.636,2.19087382]
["bitfinex-derivatives","SOLF0:USTF0",1772227183906,3.49256564,81.69,81.66,2.19047846]
["bitfinex-derivatives","SOLF0:USTF0",1772227185018,3.49256564,81.69,81.63,3.49256564]
["bitfinex-derivatives","SOLF0:USTF0",1772227185019,3.49256564,81.69,81.663,2.19047846]
["bitfinex-derivatives","SOLF0:USTF0",1772227186618,3.49256564,81.69,81.664,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772227187117,3.78357758,81.698,81.664,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772227187118,3.49256564,81.68,81.664,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1772227187816,6.564e-05,81.68,81.657,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1772227188717,6.564e-05,81.68,81.653,2.10548669]
["bitfinex-derivatives","SOLF0:USTF0",1772227188718,3.49256564,81.68,81.653,2.10548669]
["bitfinex-derivatives","SOLF0:USTF0",1772227189822,6.564e-05,81.68,81.661,2.0851551]
["bitfinex-derivatives","SOLF0:USTF0",1772227190718,3.49256564,81.69,81.661,2.0851551]
["bitfinex-derivatives","SOLF0:USTF0",1772227190913,3.49256564,81.69,81.665,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1772227193618,3.78357758,81.698,81.661,2.0851551]
["bitfinex-derivatives","SOLF0:USTF0",1772227193923,3.49256564,81.68,81.661,2.0851551]
["bitfinex-derivatives","SOLF0:USTF0",1772227196419,6.564e-05,81.68,81.662,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1772227197024,6.564e-05,81.68,81.662,13.06970019]
["bitfinex-derivatives","SOLF0:USTF0",1772227197212,6.564e-05,81.68,81.663,2.04800019]
["bitfinex-derivatives","SOLF0:USTF0",1772227197418,3.49256564,81.69,81.666,13.06910019]
["bitfinex-derivatives","SOLF0:USTF0",1772227198924,3.49256564,81.69,81.672,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1772227200427,6.564e-05,81.69,81.672,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1772227208234,6.564e-05,81.69,81.666,13.06910019]
["bitfinex-derivatives","SOLF0:USTF0",1772227209539,6.564e-05,81.69,81.669,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1772227209738,6.564e-05,81.69,81.669,13.088558]
["bitfinex-derivatives","SOLF0:USTF0",1772227212943,6.564e-05,81.69,81.664,2.06506301]
["bitfinex-derivatives","SOLF0:USTF0",1772227213931,6.564e-05,81.69,81.665,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1772227214133,6.564e-05,81.69,81.666,2.06539096]
["bitfinex-derivatives","SOLF0:USTF0",1772227215039,6.564e-05,81.69,81.668,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772227215241,3.48893267,81.69,81.668,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772227215435,3.48893267,81.69,81.668,13.08629096]
["bitfinex-derivatives","SOLF0:USTF0",1772227216738,3.75670319,81.707,81.671,2.08699866]
["bitfinex-derivatives","SOLF0:USTF0",1772227216938,3.267e-05,81.69,81.671,2.08699866]
["bitfinex-derivatives","SOLF0:USTF0",1772227217540,3.267e-05,81.71,81.678,2.08699866]
["bitfinex-derivatives","SOLF0:USTF0",1772227217740,3.48893267,81.72,81.678,2.08699866]
["bitfinex-derivatives","SOLF0:USTF0",1772227218438,3.48893267,81.71,81.691,2.08066088]
["bitfinex-derivatives","SOLF0:USTF0",1772227218845,3.267e-05,81.71,81.691,2.08066088]
["bitfinex-derivatives","SOLF0:USTF0",1772227219539,3.267e-05,81.71,81.681,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1772227220139,3.267e-05,81.7,81.681,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1772227221142,3.267e-05,81.7,81.681,12.87515869]
["bitfinex-derivatives","SOLF0:USTF0",1772227224143,3.48893267,81.69,81.673,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1772227224341,3.267e-05,81.69,81.641,1.88621736]
["bitfinex-derivatives","SOLF0:USTF0",1772227225048,3.267e-05,81.69,81.671,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1772227228346,3.75670319,81.679,81.65,1.88382797]
["bitfinex-derivatives","SOLF0:USTF0",1772227228754,3.48893267,81.68,81.65,1.88382797]
["bitfinex-derivatives","SOLF0:USTF0",1772227229651,3.48893267,81.68,81.658,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1772227232656,3.75670319,81.69,81.661,12.93608351]
["bitfinex-derivatives","SOLF0:USTF0",1772227232860,20.07206703,81.704,81.63,3.48893267]
["bitfinex-derivatives","SOLF0:USTF0",1772227232861,3.75670319,81.703,81.662,1.91428351]
["bitfinex-derivatives","SOLF0:USTF0",1772227233050,3.267e-05,81.68,81.662,1.91428351]
["bitfinex-derivatives","SOLF0:USTF0",1772227233253,3.48893267,81.69,81.67,12.93498351]
["bitfinex-derivatives","SOLF0:USTF0",1772227236861,3.48893267,81.69,81.636,22.87160616]
["bitfinex-derivatives","SOLF0:USTF0",1772227236862,3.267e-05,81.69,81.673,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1772227237262,3.267e-05,81.69,81.673,1.90725674]
["bitfinex-derivatives","SOLF0:USTF0",1772227237462,3.75670319,81.715,81.673,1.90725674]
["bitfinex-derivatives","SOLF0:USTF0",1772227237761,11.0143,81.718,81.673,1.90725674]
["bitfinex-derivatives","SOLF0:USTF0",1772227237762,3.267e-05,81.69,81.68,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1772227242264,3.267e-05,81.69,81.673,12.92745674]
["bitfinex-derivatives","SOLF0:USTF0",1772227244257,3.267e-05,81.69,81.667,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1772227244459,3.48893267,81.68,81.639,1.86228705]
["bitfinex-derivatives","SOLF0:USTF0",1772227244768,3.267e-05,81.68,81.639,1.86228705]
["bitfinex-derivatives","SOLF0:USTF0",1772227245170,3.48893267,81.69,81.639,1.86228705]
["bitfinex-derivatives","SOLF0:USTF0",1772227246070,3.48893267,81.69,81.665,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1772227246974,3.87333797,81.709,81.676,1.78459131]
["bitfinex-derivatives","SOLF0:USTF0",1772227247163,3.48893267,81.7,81.676,1.78459131]
["bitfinex-derivatives","SOLF0:USTF0",1772227247360,3.48893267,81.69,81.676,1.78459131]
["bitfinex-derivatives","SOLF0:USTF0",1772227248467,3.267e-05,81.69,81.676,1.78459131]
["bitfinex-derivatives","SOLF0:USTF0",1772227249473,3.267e-05,81.69,81.668,12.795625]
["bitfinex-derivatives","SOLF0:USTF0",1772227249873,3.267e-05,81.69,81.669,1.77784392]
["bitfinex-derivatives","SOLF0:USTF0",1772227250071,3.267e-05,81.69,81.671,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1772227251067,3.267e-05,81.69,81.671,12.79824392]
["bitfinex-derivatives","SOLF0:USTF0",1772227252170,3.267e-05,81.69,81.676,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1772227256378,3.48893267,81.68,81.661,1.76796116]
["bitfinex-derivatives","SOLF0:USTF0",1772227256674,3.267e-05,81.68,81.661,1.76796116]
["bitfinex-derivatives","SOLF0:USTF0",1772227256875,3.267e-05,81.68,81.668,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772227257076,3.48893267,81.69,81.668,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772227259076,3.48893267,81.69,81.637,22.87160616]
["bitfinex-derivatives","SOLF0:USTF0",1772227259077,3.267e-05,81.69,81.674,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227259472,3.267e-05,81.69,81.675,1.76267687]
["bitfinex-derivatives","SOLF0:USTF0",1772227260478,3.48893267,81.7,81.677,12.79145964]
["bitfinex-derivatives","SOLF0:USTF0",1772227260677,3.48893267,81.71,81.678,1.77175964]
["bitfinex-derivatives","SOLF0:USTF0",1772227261076,3.267e-05,81.7,81.678,1.77175964]
["bitfinex-derivatives","SOLF0:USTF0",1772227261979,3.267e-05,81.7,81.679,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1772227263377,3.267e-05,81.7,81.635,22.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772227263378,3.48893267,81.68,81.645,22.87160616]
["bitfinex-derivatives","SOLF0:USTF0",1772227263575,3.48893267,81.68,81.65,1.85062283]
["bitfinex-derivatives","SOLF0:USTF0",1772227264181,3.48893267,81.69,81.662,1.8313627]
["bitfinex-derivatives","SOLF0:USTF0",1772227264378,3.267e-05,81.69,81.662,1.8313627]
["bitfinex-derivatives","SOLF0:USTF0",1772227264885,3.48893267,81.71,81.681,1.8313627]
["bitfinex-derivatives","SOLF0:USTF0",1772227265873,3.48893267,81.71,81.684,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772227267782,3.48893267,81.7,81.676,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1772227268086,3.267e-05,81.7,81.677,1.87889067]
["bitfinex-derivatives","SOLF0:USTF0",1772227268890,3.267e-05,81.7,81.682,12.89789067]
["bitfinex-derivatives","SOLF0:USTF0",1772227269287,3.267e-05,81.7,81.686,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1772227269689,3.48893267,81.71,81.686,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1772227271091,3.48893267,81.7,81.683,1.87889067]
["bitfinex-derivatives","SOLF0:USTF0",1772227271390,3.48893267,81.7,81.671,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1772227271391,3.48893267,81.7,81.672,1.91073372]
["bitfinex-derivatives","SOLF0:USTF0",1772227272892,3.48893267,81.7,81.674,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227273288,11.43964933,81.735,81.66,1.91170255]
["bitfinex-derivatives","SOLF0:USTF0",1772227273289,3.48893267,81.69,81.66,1.91170255]
["bitfinex-derivatives","SOLF0:USTF0",1772227273493,3.267e-05,81.68,81.66,1.91170255]
["bitfinex-derivatives","SOLF0:USTF0",1772227273991,3.48893267,81.69,81.66,1.91170255]
["bitfinex-derivatives","SOLF0:USTF0",1772227274892,3.48893267,81.69,81.666,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1772227277094,3.71951471,81.699,81.666,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1772227277294,3.48915397,81.69,81.666,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1772227279591,3.48915397,81.68,81.657,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1772227279790,3.48915397,81.68,81.657,12.93641702]
["bitfinex-derivatives","SOLF0:USTF0",1772227279990,5.397e-05,81.68,81.658,1.91411702]
["bitfinex-derivatives","SOLF0:USTF0",1772227280296,5.397e-05,81.69,81.669,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1772227283399,5.397e-05,81.69,81.663,1.91279589]
["bitfinex-derivatives","SOLF0:USTF0",1772227283989,3.71951471,81.698,81.655,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772227284188,3.71951471,81.698,81.646,1.93212552]
["bitfinex-derivatives","SOLF0:USTF0",1772227285998,3.71951471,81.698,81.661,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1772227292501,3.71951471,81.696,81.655,12.94496386]
["bitfinex-derivatives","SOLF0:USTF0",1772227292895,3.71951471,81.696,81.644,1.81124753]
["bitfinex-derivatives","SOLF0:USTF0",1772227293097,3.71951471,81.694,81.644,1.81124753]
["bitfinex-derivatives","SOLF0:USTF0",1772227294101,3.71951471,81.682,81.647,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1772227297493,3.71951471,81.682,81.657,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1772227297692,3.71951471,81.682,81.648,1.84831331]
["bitfinex-derivatives","SOLF0:USTF0",1772227298196,3.71951471,81.682,81.651,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1772227299801,3.87580391,81.68,81.605,1.82839929]
["bitfinex-derivatives","SOLF0:USTF0",1772227300005,3.87580391,81.674,81.605,1.82839929]
["bitfinex-derivatives","SOLF0:USTF0",1772227300207,3.87836036,81.672,81.605,1.82839929]
["bitfinex-derivatives","SOLF0:USTF0",1772227300397,3.87836036,81.671,81.605,1.82839929]
["bitfinex-derivatives","SOLF0:USTF0",1772227300597,272.00921059,81.68,81.576,22.87160616]
["bitfinex-derivatives","SOLF0:USTF0",1772227300598,3.87836036,81.656,81.615,1.83606461]
["bitfinex-derivatives","SOLF0:USTF0",1772227300805,3.87836036,81.667,81.615,1.83606461]
["bitfinex-derivatives","SOLF0:USTF0",1772227301305,3.87836036,81.678,81.633,1.83588843]
["bitfinex-derivatives","SOLF0:USTF0",1772227301506,3.87836036,81.7,81.633,1.83588843]
["bitfinex-derivatives","SOLF0:USTF0",1772227302002,3.87836036,81.691,81.633,1.83588843]
["bitfinex-derivatives","SOLF0:USTF0",1772227302800,3.87836036,81.681,81.635,1.87769222]
["bitfinex-derivatives","SOLF0:USTF0",1772227303702,3.87836036,81.681,81.604,1.86752541]
["bitfinex-derivatives","SOLF0:USTF0",1772227304897,5.51305818,81.704,81.629,1.86752541]
["bitfinex-derivatives","SOLF0:USTF0",1772227304898,3.87836036,81.672,81.629,1.86752541]
["bitfinex-derivatives","SOLF0:USTF0",1772227305197,3.87836036,81.683,81.629,1.86752541]
["bitfinex-derivatives","SOLF0:USTF0",1772227305900,3.87836036,81.683,81.643,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1772227309206,3.87836036,81.679,81.639,1.85454001]
["bitfinex-derivatives","SOLF0:USTF0",1772227310310,3.87836036,81.679,81.635,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1772227310516,3.87836036,81.67,81.628,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772227311605,3.87836036,81.681,81.637,1.86041891]
["bitfinex-derivatives","SOLF0:USTF0",1772227312901,3.87836036,81.681,81.649,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1772227315208,3.87836036,81.681,81.649,12.86824932]
["bitfinex-derivatives","SOLF0:USTF0",1772227315413,3.87836036,81.681,81.651,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1772227317514,3.87836036,81.691,81.651,12.83693616]
["bitfinex-derivatives","SOLF0:USTF0",1772227320018,381.50607452,81.695,81.655,1.7896167]
["bitfinex-derivatives","SOLF0:USTF0",1772227320911,3.87836036,81.691,81.641,1.7896167]
["bitfinex-derivatives","SOLF0:USTF0",1772227321915,3.87836036,81.679,81.641,1.7896167]
["bitfinex-derivatives","SOLF0:USTF0",1772227327023,3.87836036,81.69,81.641,1.7896167]
["bitfinex-derivatives","SOLF0:USTF0",1772227328019,3.87836036,81.69,81.648,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1772227329319,3.87836036,81.689,81.628,1.86053043]
["bitfinex-derivatives","SOLF0:USTF0",1772227329716,11.0206,81.671,81.632,1.88626769]
["bitfinex-derivatives","SOLF0:USTF0",1772227329926,14.89896036,81.671,81.632,1.88626769]
["bitfinex-derivatives","SOLF0:USTF0",1772227330725,3.90859631,81.693,81.612,1.88050454]
["bitfinex-derivatives","SOLF0:USTF0",1772227330926,3.90859631,81.691,81.612,1.88050454]
["bitfinex-derivatives","SOLF0:USTF0",1772227331228,381.50607452,81.695,81.612,1.88050454]
["bitfinex-derivatives","SOLF0:USTF0",1772227331229,3.90859631,81.689,81.612,1.88050454]
["bitfinex-derivatives","SOLF0:USTF0",1772227331526,3.90859631,81.688,81.612,1.88050454]
["bitfinex-derivatives","SOLF0:USTF0",1772227332030,3.90859631,81.688,81.611,22.0573]
["bitfinex-derivatives","SOLF0:USTF0",1772227332031,3.90859631,81.679,81.635,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1772227333023,3.90859631,81.675,81.635,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1772227335430,3.90859631,81.673,81.635,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1772227336020,3.90859631,81.671,81.628,13.00477863]
["bitfinex-derivatives","SOLF0:USTF0",1772227336221,3.90859631,81.671,81.609,1.93615841]
["bitfinex-derivatives","SOLF0:USTF0",1772227337927,3.90859631,81.666,81.621,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1772227338127,3.90859631,81.666,81.622,1.94519505]
["bitfinex-derivatives","SOLF0:USTF0",1772227338921,3.90859631,81.666,81.631,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1772227341629,3.90859631,81.664,81.61,1.90599174]
["bitfinex-derivatives","SOLF0:USTF0",1772227342033,3.90859631,81.664,81.598,1.90599174]
["bitfinex-derivatives","SOLF0:USTF0",1772227342227,3.90859631,81.642,81.593,428.16811524]
["bitfinex-derivatives","SOLF0:USTF0",1772227342431,3.90859631,81.642,81.587,1.90599174]
["bitfinex-derivatives","SOLF0:USTF0",1772227342835,3.90859631,81.633,81.587,1.90599174]
["bitfinex-derivatives","SOLF0:USTF0",1772227344038,3.90859631,81.631,81.588,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1772227344936,3.90859631,81.627,81.588,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1772227345936,3.90859631,81.625,81.588,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1772227346339,3.90859631,81.637,81.597,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772227346531,3.90859631,81.634,81.597,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772227347135,3.90859631,81.632,81.59,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772227348839,3.90859631,81.63,81.59,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1772227352943,3.90859631,81.63,81.594,13.1106295]
["bitfinex-derivatives","SOLF0:USTF0",1772227358351,3.90859631,81.619,81.5,2.0755777]
["bitfinex-derivatives","SOLF0:USTF0",1772227358547,3.90859631,81.606,81.5,2.0755777]
["bitfinex-derivatives","SOLF0:USTF0",1772227358746,3.90859631,81.566,81.511,2.0755777]
["bitfinex-derivatives","SOLF0:USTF0",1772227358946,3.90859631,81.583,81.511,2.0755777]
["bitfinex-derivatives","SOLF0:USTF0",1772227360153,3.99673991,81.577,81.522,1.98574578]
["bitfinex-derivatives","SOLF0:USTF0",1772227360546,3.64109725,81.575,81.522,1.98574578]
["bitfinex-derivatives","SOLF0:USTF0",1772227361547,3.64109725,81.563,81.522,1.98574578]
["bitfinex-derivatives","SOLF0:USTF0",1772227361746,3.64109725,81.563,81.473,1.98970914]
["bitfinex-derivatives","SOLF0:USTF0",1772227362353,3.64109725,81.547,81.496,2.17027384]
["bitfinex-derivatives","SOLF0:USTF0",1772227363853,11.0375,81.546,81.496,2.17027384]
["bitfinex-derivatives","SOLF0:USTF0",1772227364048,3.64109725,81.545,81.496,2.17027384]
["bitfinex-derivatives","SOLF0:USTF0",1772227366162,11.0377,81.544,81.496,2.17027384]
["bitfinex-derivatives","SOLF0:USTF0",1772227367958,3.64109725,81.56,81.507,2.13873324]
["bitfinex-derivatives","SOLF0:USTF0",1772227369262,11.0369,81.551,81.507,2.13873324]
["bitfinex-derivatives","SOLF0:USTF0",1772227370558,3.64109725,81.55,81.507,2.13873324]
["bitfinex-derivatives","SOLF0:USTF0",1772227370759,11.0369,81.551,81.507,2.13873324]
["bitfinex-derivatives","SOLF0:USTF0",1772227376860,11.0347,81.566,81.523,2.07986179]
["bitfinex-derivatives","SOLF0:USTF0",1772227377257,3.64109725,81.574,81.462,2.13482526]
["bitfinex-derivatives","SOLF0:USTF0",1772227377258,3.64109725,81.565,81.468,2.07986179]
["bitfinex-derivatives","SOLF0:USTF0",1772227378059,463.04664006,81.58,81.51,2.07995147]
["bitfinex-derivatives","SOLF0:USTF0",1772227378060,14.67719725,81.556,81.51,2.07995147]
["bitfinex-derivatives","SOLF0:USTF0",1772227379962,14.67719725,81.556,81.513,2.13345836]
["bitfinex-derivatives","SOLF0:USTF0",1772227380768,11.037,81.549,81.513,2.13345836]
["bitfinex-derivatives","SOLF0:USTF0",1772227381471,3.64109725,81.556,81.501,2.13345836]
["bitfinex-derivatives","SOLF0:USTF0",1772227381667,3.64109725,81.553,81.463,2.13345836]
["bitfinex-derivatives","SOLF0:USTF0",1772227382369,3.64109725,81.528,81.481,2.13296218]
["bitfinex-derivatives","SOLF0:USTF0",1772227383063,11.0427,81.508,81.481,2.13296218]
["bitfinex-derivatives","SOLF0:USTF0",1772227383260,11.0427,81.508,81.441,2.13296218]
["bitfinex-derivatives","SOLF0:USTF0",1772227383862,11.0427,81.508,81.462,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1772227384060,11.0427,81.508,81.463,1.95292715]
["bitfinex-derivatives","SOLF0:USTF0",1772227384873,11.0427,81.508,81.467,13.00092715]
["bitfinex-derivatives","SOLF0:USTF0",1772227385175,11.0427,81.508,81.468,1.95292715]
["bitfinex-derivatives","SOLF0:USTF0",1772227385474,3.64109725,81.517,81.473,1.95292715]
["bitfinex-derivatives","SOLF0:USTF0",1772227386372,3.64109725,81.529,81.482,1.93969924]
["bitfinex-derivatives","SOLF0:USTF0",1772227386571,3.64109725,81.56,81.482,1.93969924]
["bitfinex-derivatives","SOLF0:USTF0",1772227387273,3.64109725,81.541,81.498,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772227387471,3.64109725,81.541,81.493,1.93969924]
["bitfinex-derivatives","SOLF0:USTF0",1772227388667,14.68129725,81.526,81.481,1.9565325]
["bitfinex-derivatives","SOLF0:USTF0",1772227388867,3.64109725,81.525,81.481,1.9565325]
["bitfinex-derivatives","SOLF0:USTF0",1772227389474,3.64109725,81.525,81.489,1.9565325]
["bitfinex-derivatives","SOLF0:USTF0",1772227390769,3.64109725,81.525,81.46,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772227390770,11.0389,81.536,81.492,1.98329233]
["bitfinex-derivatives","SOLF0:USTF0",1772227391474,11.038,81.543,81.502,1.98329233]
["bitfinex-derivatives","SOLF0:USTF0",1772227392370,3.91324752,81.54,81.502,1.98329233]
["bitfinex-derivatives","SOLF0:USTF0",1772227393878,11.0387,81.538,81.502,1.98329233]
["bitfinex-derivatives","SOLF0:USTF0",1772227394075,3.91324752,81.54,81.502,1.98329233]
["bitfinex-derivatives","SOLF0:USTF0",1772227395384,3.91324752,81.573,81.502,1.98329233]
["bitfinex-derivatives","SOLF0:USTF0",1772227395871,11.0367,81.552,81.514,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1772227398286,3.91324752,81.554,81.515,1.94068775]
["bitfinex-derivatives","SOLF0:USTF0",1772227399885,11.0366,81.553,81.515,12.98218775]
["bitfinex-derivatives","SOLF0:USTF0",1772227400285,3.91324752,81.552,81.515,12.98218775]
["bitfinex-derivatives","SOLF0:USTF0",1772227401885,7.97,81.551,81.515,12.98218775]
["bitfinex-derivatives","SOLF0:USTF0",1772227402278,7.97,81.551,81.521,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772227405482,7.97,81.551,81.528,1.96846464]
["bitfinex-derivatives","SOLF0:USTF0",1772227405788,7.97,81.551,81.485,22.0913]
["bitfinex-derivatives","SOLF0:USTF0",1772227405789,7.97,81.551,81.493,1.96846464]
["bitfinex-derivatives","SOLF0:USTF0",1772227406989,7.97,81.551,81.524,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1772227407982,7.97,81.551,81.52,1.9525469]
["bitfinex-derivatives","SOLF0:USTF0",1772227408583,7.97,81.551,81.522,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772227409489,7.97,81.551,81.52,1.9525469]
["bitfinex-derivatives","SOLF0:USTF0",1772227409691,7.97,81.551,81.471,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1772227409692,3.91324752,81.549,81.47,1.9511119]
["bitfinex-derivatives","SOLF0:USTF0",1772227409883,3.91324752,81.546,81.47,1.9511119]
["bitfinex-derivatives","SOLF0:USTF0",1772227410187,3.91324752,81.521,81.48,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772227410587,3.91324752,81.521,81.47,1.9511119]
["bitfinex-derivatives","SOLF0:USTF0",1772227410885,11.039,81.535,81.487,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1772227411090,3.91324752,81.538,81.488,1.9511119]
["bitfinex-derivatives","SOLF0:USTF0",1772227412290,3.91324752,81.538,81.458,1.92776241]
["bitfinex-derivatives","SOLF0:USTF0",1772227412890,3.91324752,81.528,81.484,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1772227413987,3.91324752,81.526,81.484,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1772227414789,3.91324752,81.541,81.497,1.9422982]
["bitfinex-derivatives","SOLF0:USTF0",1772227416088,3.91324752,81.539,81.498,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1772227417391,3.91324752,81.537,81.498,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1772227417992,3.91324752,81.537,81.505,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772227418494,14.95194752,81.537,81.498,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772227418793,3.91324752,81.536,81.497,1.9422982]
["bitfinex-derivatives","SOLF0:USTF0",1772227420994,3.91324752,81.536,81.504,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772227421298,3.91324752,81.536,81.497,1.9422982]
["bitfinex-derivatives","SOLF0:USTF0",1772227423893,3.91324752,81.536,81.498,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772227424698,3.92743257,81.527,81.485,1.98618373]
["bitfinex-derivatives","SOLF0:USTF0",1772227425998,3.92743257,81.522,81.486,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772227426500,11.0397,81.53,81.493,1.98208797]
["bitfinex-derivatives","SOLF0:USTF0",1772227426696,3.92743257,81.536,81.493,1.98208797]
["bitfinex-derivatives","SOLF0:USTF0",1772227427096,3.92743257,81.536,81.499,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772227431104,13.08523212,81.548,81.51,1.97086173]
["bitfinex-derivatives","SOLF0:USTF0",1772227431313,3.92743257,81.548,81.51,1.97086173]
["bitfinex-derivatives","SOLF0:USTF0",1772227432011,3.92743257,81.548,81.512,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772227432507,11.0379,81.543,81.51,1.97086173]
["bitfinex-derivatives","SOLF0:USTF0",1772227432906,3.92743257,81.548,81.494,1.97704474]
["bitfinex-derivatives","SOLF0:USTF0",1772227434004,3.92743257,81.533,81.494,1.97704474]
["bitfinex-derivatives","SOLF0:USTF0",1772227434710,3.92743257,81.533,81.496,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772227438309,3.92743257,81.53,81.496,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772227439908,3.92743257,81.53,81.482,2.01203888]
["bitfinex-derivatives","SOLF0:USTF0",1772227441317,3.92743257,81.525,81.482,13.05813888]
["bitfinex-derivatives","SOLF0:USTF0",1772227443016,11.0409,81.521,81.484,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772227444922,3.92743257,81.517,81.454,2.07987737]
["bitfinex-derivatives","SOLF0:USTF0",1772227446123,3.92743257,81.517,81.468,2.07797537]
["bitfinex-derivatives","SOLF0:USTF0",1772227446915,15.25286577,81.554,81.418,287.75716164]
["bitfinex-derivatives","SOLF0:USTF0",1772227446916,11.0401,81.527,81.48,2.07797537]
["bitfinex-derivatives","SOLF0:USTF0",1772227447921,14.96753257,81.527,81.484,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772227449117,14.96753257,81.527,81.488,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1772227450321,3.95759673,81.526,81.488,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1772227450521,11.0403,81.525,81.488,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1772227452719,14.99789673,81.525,81.488,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1772227454621,3.95759673,81.524,81.488,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1772227456429,3.95759673,81.519,81.481,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772227456826,3.95759673,81.519,81.481,13.05394728]
["bitfinex-derivatives","SOLF0:USTF0",1772227457328,3.95759673,81.519,81.485,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1772227457634,3.95759673,81.519,81.485,13.05334728]
["bitfinex-derivatives","SOLF0:USTF0",1772227458626,3.95759673,81.531,81.489,2.01299173]
["bitfinex-derivatives","SOLF0:USTF0",1772227459226,19.41661021,81.551,81.493,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772227459227,3.95759673,81.528,81.493,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772227459630,11.0401,81.527,81.493,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772227459926,3.95759673,81.526,81.489,2.01299173]
["bitfinex-derivatives","SOLF0:USTF0",1772227460939,11.0411,81.52,81.489,2.01299173]
["bitfinex-derivatives","SOLF0:USTF0",1772227461728,11.0443,81.496,81.463,2.00347163]
["bitfinex-derivatives","SOLF0:USTF0",1772227461929,3.95759673,81.495,81.451,2.00347163]
["bitfinex-derivatives","SOLF0:USTF0",1772227462633,3.95759673,81.519,81.462,2.00347163]
["bitfinex-derivatives","SOLF0:USTF0",1772227464035,11.0427,81.508,81.471,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772227464928,3.95759673,81.507,81.473,13.01583373]
["bitfinex-derivatives","SOLF0:USTF0",1772227466233,7.75,81.518,81.477,1.98572208]
["bitfinex-derivatives","SOLF0:USTF0",1772227468035,7.75,81.518,81.488,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1772227473240,7.75,81.518,81.482,2.04238598]
["bitfinex-derivatives","SOLF0:USTF0",1772227473743,7.75,81.518,81.484,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1772227473941,7.75,81.518,81.485,2.03948386]
["bitfinex-derivatives","SOLF0:USTF0",1772227474344,7.75,81.518,81.486,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772227475052,11.70759673,81.518,81.486,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772227476440,3.95759673,81.517,81.455,2.02807749]
["bitfinex-derivatives","SOLF0:USTF0",1772227476642,3.95759673,81.515,81.455,2.02807749]
["bitfinex-derivatives","SOLF0:USTF0",1772227476837,3.95759673,81.514,81.455,2.02807749]
["bitfinex-derivatives","SOLF0:USTF0",1772227477247,3.95759673,81.507,81.464,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1772227478149,3.95759673,81.507,81.469,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1772227480949,3.82461977,81.505,81.469,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1772227481145,3.82461977,81.503,81.462,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1772227481851,8.88,81.506,81.469,2.00437604]
["bitfinex-derivatives","SOLF0:USTF0",1772227482445,8.88,81.506,81.479,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772227482640,8.88,81.506,81.469,2.00437604]
["bitfinex-derivatives","SOLF0:USTF0",1772227483045,8.88,81.506,81.484,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772227485051,8.88,81.506,81.489,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1772227485251,3.82461977,81.525,81.489,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1772227487151,3.82461977,81.525,81.493,1.99698738]
["bitfinex-derivatives","SOLF0:USTF0",1772227487550,3.82461977,81.525,81.461,1.99698738]
["bitfinex-derivatives","SOLF0:USTF0",1772227488348,3.82461977,81.523,81.461,1.99698738]
["bitfinex-derivatives","SOLF0:USTF0",1772227488951,3.82461977,81.523,81.487,13.05208929]
["bitfinex-derivatives","SOLF0:USTF0",1772227489254,11.45,81.524,81.487,2.00678929]
["bitfinex-derivatives","SOLF0:USTF0",1772227490354,3.82461977,81.545,81.503,2.03410085]
["bitfinex-derivatives","SOLF0:USTF0",1772227491256,3.82461977,81.545,81.508,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772227492552,3.82461977,81.543,81.503,2.03410085]
["bitfinex-derivatives","SOLF0:USTF0",1772227493862,14.86281977,81.541,81.503,2.03410085]
["bitfinex-derivatives","SOLF0:USTF0",1772227494851,3.82461977,81.54,81.503,2.03410085]
["bitfinex-derivatives","SOLF0:USTF0",1772227498762,3.82461977,81.538,81.494,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1772227498962,3.82461977,81.538,81.495,2.06191422]
["bitfinex-derivatives","SOLF0:USTF0",1772227499860,3.82461977,81.536,81.495,2.06191422]
["bitfinex-derivatives","SOLF0:USTF0",1772227501863,11.0393,81.533,81.495,2.06191422]
["bitfinex-derivatives","SOLF0:USTF0",1772227502063,3.82461977,81.532,81.495,2.06191422]
["bitfinex-derivatives","SOLF0:USTF0",1772227503159,3.82461977,81.532,81.496,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772227510264,3.82461977,81.532,81.503,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1772227512163,3.82461977,81.532,81.496,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1772227512362,3.82461977,81.532,81.456,22.0991]
["bitfinex-derivatives","SOLF0:USTF0",1772227512363,3.78474372,81.529,81.452,2.14720181]
["bitfinex-derivatives","SOLF0:USTF0",1772227513266,11.44661021,81.55,81.444,22.87160616]
["bitfinex-derivatives","SOLF0:USTF0",1772227513267,3.78474372,81.513,81.473,2.14720181]
["bitfinex-derivatives","SOLF0:USTF0",1772227514873,11.0421,81.512,81.473,2.14720181]
["bitfinex-derivatives","SOLF0:USTF0",1772227517472,11.0421,81.512,81.474,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1772227517672,3.78474372,81.512,81.474,2.10702115]
["bitfinex-derivatives","SOLF0:USTF0",1772227517867,9.18220036,81.541,81.474,2.10702115]
["bitfinex-derivatives","SOLF0:USTF0",1772227517868,3.78474372,81.54,81.474,2.10702115]
["bitfinex-derivatives","SOLF0:USTF0",1772227518073,3.78474372,81.54,81.491,2.09286547]
["bitfinex-derivatives","SOLF0:USTF0",1772227518871,11.0385,81.538,81.5,13.13646547]
["bitfinex-derivatives","SOLF0:USTF0",1772227519076,3.78474372,81.537,81.5,2.09286547]
["bitfinex-derivatives","SOLF0:USTF0",1772227519877,3.78474372,81.537,81.461,22.87160616]
["bitfinex-derivatives","SOLF0:USTF0",1772227519878,3.78474372,81.534,81.493,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1772227526184,3.78474372,81.53,81.488,2.1772837]
["bitfinex-derivatives","SOLF0:USTF0",1772227526879,3.78474372,81.528,81.489,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1772227528085,3.78474372,81.528,81.489,13.21280744]
["bitfinex-derivatives","SOLF0:USTF0",1772227528387,3.78474372,81.525,81.489,13.21280744]
["bitfinex-derivatives","SOLF0:USTF0",1772227528789,3.78474372,81.523,81.489,13.21280744]
["bitfinex-derivatives","SOLF0:USTF0",1772227528984,3.78474372,81.52,81.443,2.16770744]
["bitfinex-derivatives","SOLF0:USTF0",1772227529186,3.78474372,81.518,81.443,2.16770744]
["bitfinex-derivatives","SOLF0:USTF0",1772227529490,3.78474372,81.516,81.443,2.16770744]
["bitfinex-derivatives","SOLF0:USTF0",1772227529691,3.78474372,81.514,81.443,2.16770744]
["bitfinex-derivatives","SOLF0:USTF0",1772227529884,3.78474372,81.485,81.445,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1772227530085,3.78474372,81.532,81.454,2.14045411]
["bitfinex-derivatives","SOLF0:USTF0",1772227530280,3.78474372,81.532,81.433,171.9306]
["bitfinex-derivatives","SOLF0:USTF0",1772227530281,3.78474372,81.532,81.457,2.14045411]
["bitfinex-derivatives","SOLF0:USTF0",1772227530787,3.78474372,81.522,81.444,22.87160616]
["bitfinex-derivatives","SOLF0:USTF0",1772227530993,3.78474372,81.522,81.445,2.14045411]
["bitfinex-derivatives","SOLF0:USTF0",1772227531891,3.78474372,81.512,81.465,2.16836586]
["bitfinex-derivatives","SOLF0:USTF0",1772227533091,3.78474372,81.512,81.469,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772227533493,3.78474372,81.51,81.454,2.16836586]
["bitfinex-derivatives","SOLF0:USTF0",1772227534499,3.78474372,81.501,81.462,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772227536502,11.44661021,81.535,81.454,13.21816586]
["bitfinex-derivatives","SOLF0:USTF0",1772227536503,3.78474372,81.499,81.454,13.21816586]
["bitfinex-derivatives","SOLF0:USTF0",1772227538892,3.78474372,81.495,81.454,13.21816586]
["bitfinex-derivatives","SOLF0:USTF0",1772227541100,3.78474372,81.495,81.445,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227541298,4.01290048,81.493,81.447,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772227542002,15.05800048,81.49,81.449,13.15538594]
["bitfinex-derivatives","SOLF0:USTF0",1772227542303,15.05800048,81.49,81.45,2.10488594]
["bitfinex-derivatives","SOLF0:USTF0",1772227543696,4.01290048,81.489,81.45,2.10488594]
["bitfinex-derivatives","SOLF0:USTF0",1772227543998,4.01290048,81.489,81.452,2.10178707]
["bitfinex-derivatives","SOLF0:USTF0",1772227544904,11.0442,81.497,81.454,2.10178707]
["bitfinex-derivatives","SOLF0:USTF0",1772227545102,4.01290048,81.504,81.454,2.10178707]
["bitfinex-derivatives","SOLF0:USTF0",1772227545103,4.01290048,81.503,81.454,2.10178707]
["bitfinex-derivatives","SOLF0:USTF0",1772227545804,4.01290048,81.501,81.455,13.17034709]
["bitfinex-derivatives","SOLF0:USTF0",1772227546198,4.01290048,81.501,81.456,2.12064709]
["bitfinex-derivatives","SOLF0:USTF0",1772227546804,4.01290048,81.498,81.445,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227547200,15.05980048,81.476,81.445,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227547414,4.01290048,81.475,81.445,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227547802,11.0473,81.474,81.445,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227548001,4.01290048,81.473,81.445,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227548602,4.01290048,81.487,81.445,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227550008,11.0468,81.477,81.445,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227550307,4.01290048,81.506,81.446,1.99100111]
["bitfinex-derivatives","SOLF0:USTF0",1772227550508,4.01290048,81.505,81.446,1.99100111]
["bitfinex-derivatives","SOLF0:USTF0",1772227551506,11.046,81.483,81.447,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1772227553007,9.92,81.482,81.448,2.00316798]
["bitfinex-derivatives","SOLF0:USTF0",1772227553709,9.92,81.482,81.445,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227553710,9.92,81.482,81.451,2.00316798]
["bitfinex-derivatives","SOLF0:USTF0",1772227555008,9.92,81.482,81.457,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1772227560009,9.92,81.482,81.458,1.98203942]
["bitfinex-derivatives","SOLF0:USTF0",1772227560208,4.01290048,81.502,81.458,1.98203942]
["bitfinex-derivatives","SOLF0:USTF0",1772227560714,15.05650048,81.501,81.458,1.98203942]
["bitfinex-derivatives","SOLF0:USTF0",1772227560914,4.01290048,81.5,81.458,1.98203942]
["bitfinex-derivatives","SOLF0:USTF0",1772227562013,11.0441,81.497,81.459,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772227562414,4.01290048,81.491,81.45,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772227563014,4.01290048,81.491,81.445,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227563015,4.01290048,81.482,81.445,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227563819,4.01290048,81.481,81.445,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227565519,4.01290048,81.481,81.447,1.95244277]
["bitfinex-derivatives","SOLF0:USTF0",1772227566917,4.01290048,81.481,81.448,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1772227567819,4.01290048,81.481,81.448,12.99089603]
["bitfinex-derivatives","SOLF0:USTF0",1772227570121,4.01290048,81.481,81.445,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227576229,11.0465,81.48,81.445,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227576430,3.9139461,81.479,81.445,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227577631,3.9139461,81.479,81.446,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1772227578922,3.9139461,81.479,81.453,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772227580735,3.9139461,81.479,81.446,13.00833417]
["bitfinex-derivatives","SOLF0:USTF0",1772227582440,3.9139461,81.479,81.451,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1772227582640,3.9139461,81.479,81.445,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227582641,9.02828132,81.478,81.422,431.78754537]
["bitfinex-derivatives","SOLF0:USTF0",1772227582936,3.9139461,81.476,81.423,2.01381648]
["bitfinex-derivatives","SOLF0:USTF0",1772227583139,3.9139461,81.463,81.423,2.01381648]
["bitfinex-derivatives","SOLF0:USTF0",1772227583838,3.9139461,81.454,81.417,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1772227587241,3.9139461,81.479,81.424,1.96434043]
["bitfinex-derivatives","SOLF0:USTF0",1772227588240,15.25286577,81.522,81.41,22.87160616]
["bitfinex-derivatives","SOLF0:USTF0",1772227588241,3.9139461,81.508,81.453,2.13179259]
["bitfinex-derivatives","SOLF0:USTF0",1772227588436,9.02828132,81.507,81.453,2.13179259]
["bitfinex-derivatives","SOLF0:USTF0",1772227588638,12.94222742,81.506,81.453,2.13179259]
["bitfinex-derivatives","SOLF0:USTF0",1772227588836,3.9139461,81.506,81.453,2.13179259]
["bitfinex-derivatives","SOLF0:USTF0",1772227589543,3.9139461,81.504,81.453,2.13179259]
["bitfinex-derivatives","SOLF0:USTF0",1772227591036,3.9139461,81.5,81.461,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1772227591934,3.9139461,81.5,81.467,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772227592135,3.9139461,81.521,81.468,2.12962378]
["bitfinex-derivatives","SOLF0:USTF0",1772227593334,3.9139461,81.536,81.486,2.12962378]
["bitfinex-derivatives","SOLF0:USTF0",1772227593534,3.9139461,81.535,81.486,2.12962378]
["bitfinex-derivatives","SOLF0:USTF0",1772227594945,3.9139461,81.535,81.488,13.18180781]
["bitfinex-derivatives","SOLF0:USTF0",1772227595246,5.9139461,81.534,81.489,2.13660781]
["bitfinex-derivatives","SOLF0:USTF0",1772227595545,5.9139461,81.534,81.5,2.13660781]
["bitfinex-derivatives","SOLF0:USTF0",1772227595846,2.0,81.534,81.5,2.13660781]
["bitfinex-derivatives","SOLF0:USTF0",1772227596637,3.9139461,81.533,81.49,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772227597245,3.9139461,81.533,81.495,2.13860736]
["bitfinex-derivatives","SOLF0:USTF0",1772227597742,2.0,81.534,81.495,2.13860736]
["bitfinex-derivatives","SOLF0:USTF0",1772227598747,2.0,81.534,81.442,171.9115]
["bitfinex-derivatives","SOLF0:USTF0",1772227598748,3.9139461,81.508,81.454,2.05773152]
["bitfinex-derivatives","SOLF0:USTF0",1772227599940,3.9139461,81.508,81.463,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1772227600146,3.9139461,81.508,81.464,2.00374554]
["bitfinex-derivatives","SOLF0:USTF0",1772227601044,3.9139461,81.508,81.468,2.00680411]
["bitfinex-derivatives","SOLF0:USTF0",1772227602044,3.9139461,81.508,81.469,13.06123933]
["bitfinex-derivatives","SOLF0:USTF0",1772227602646,3.9139461,81.508,81.47,2.01343933]
["bitfinex-derivatives","SOLF0:USTF0",1772227607054,3.9139461,81.508,81.471,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772227607758,3.9139461,81.508,81.47,2.01343933]
["bitfinex-derivatives","SOLF0:USTF0",1772227607956,3.68858365,81.507,81.464,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1772227609047,7.52282082,81.534,81.464,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1772227609048,3.68858365,81.505,81.464,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1772227610056,3.68858365,81.505,81.469,13.04509939]
["bitfinex-derivatives","SOLF0:USTF0",1772227610754,3.68858365,81.505,81.47,1.99729939]
["bitfinex-derivatives","SOLF0:USTF0",1772227615856,3.68858365,81.505,81.471,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772227616660,3.68858365,81.505,81.471,13.08794536]
["bitfinex-derivatives","SOLF0:USTF0",1772227616857,3.68858365,81.505,81.472,2.04044536]
["bitfinex-derivatives","SOLF0:USTF0",1772227617061,3.68858365,81.517,81.472,2.04044536]
["bitfinex-derivatives","SOLF0:USTF0",1772227617962,3.68858365,81.517,81.482,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772227619661,3.68858365,81.516,81.439,2.04015996]
["bitfinex-derivatives","SOLF0:USTF0",1772227620071,3.68858365,81.505,81.459,2.06852187]
["bitfinex-derivatives","SOLF0:USTF0",1772227620864,3.68858365,81.505,81.467,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1772227621969,3.68858365,81.502,81.467,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1772227622469,3.68858365,81.502,81.459,2.06852187]
["bitfinex-derivatives","SOLF0:USTF0",1772227623978,3.68858365,81.493,81.459,2.06852187]
["bitfinex-derivatives","SOLF0:USTF0",1772227624282,3.68858365,81.493,81.459,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227624472,3.68858365,81.493,81.447,2.06454548]
["bitfinex-derivatives","SOLF0:USTF0",1772227625874,3.68858365,81.49,81.448,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1772227626282,3.68858365,81.49,81.447,2.06454548]
["bitfinex-derivatives","SOLF0:USTF0",1772227627983,3.68858365,81.49,81.453,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1772227629788,3.68858365,81.49,81.465,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1772227630988,3.9722918,81.501,81.471,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1772227632180,3.9722918,81.513,81.476,13.11447107]
["bitfinex-derivatives","SOLF0:USTF0",1772227632383,3.9722918,81.513,81.476,2.06757107]
["bitfinex-derivatives","SOLF0:USTF0",1772227632680,3.9722918,81.513,81.447,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227632681,11.043,81.505,81.462,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1772227632881,11.043,81.505,81.465,2.06757107]
["bitfinex-derivatives","SOLF0:USTF0",1772227633788,3.9722918,81.511,81.467,2.0884732]
["bitfinex-derivatives","SOLF0:USTF0",1772227634888,3.9722918,81.511,81.469,2.0884732]
["bitfinex-derivatives","SOLF0:USTF0",1772227635391,3.9722918,81.511,81.473,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772227636392,11.0412,81.519,81.474,2.1271615]
["bitfinex-derivatives","SOLF0:USTF0",1772227637294,15.0134918,81.519,81.474,2.1271615]
["bitfinex-derivatives","SOLF0:USTF0",1772227637491,15.0134918,81.519,81.478,2.1271615]
["bitfinex-derivatives","SOLF0:USTF0",1772227639293,15.0134918,81.519,81.478,2.1471615]
["bitfinex-derivatives","SOLF0:USTF0",1772227639892,3.9722918,81.518,81.478,2.1471615]
["bitfinex-derivatives","SOLF0:USTF0",1772227642893,3.9722918,81.515,81.478,2.1471615]
["bitfinex-derivatives","SOLF0:USTF0",1772227644396,11.0419,81.514,81.478,2.1471615]
["bitfinex-derivatives","SOLF0:USTF0",1772227644592,3.9722918,81.513,81.478,2.1471615]
["bitfinex-derivatives","SOLF0:USTF0",1772227648097,3.9722918,81.511,81.478,2.1471615]
["bitfinex-derivatives","SOLF0:USTF0",1772227648297,3.9722918,81.511,81.447,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227648298,3.9722918,81.511,81.464,2.13225644]
["bitfinex-derivatives","SOLF0:USTF0",1772227648797,3.9722918,81.506,81.464,2.13225644]
["bitfinex-derivatives","SOLF0:USTF0",1772227650101,3.9722918,81.506,81.464,13.18075644]
["bitfinex-derivatives","SOLF0:USTF0",1772227651904,3.9722918,81.504,81.458,2.14299407]
["bitfinex-derivatives","SOLF0:USTF0",1772227652594,3.9722918,81.502,81.459,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772227653405,3.9722918,81.502,81.459,13.19219407]
["bitfinex-derivatives","SOLF0:USTF0",1772227654395,3.9722918,81.502,81.46,2.14312169]
["bitfinex-derivatives","SOLF0:USTF0",1772227654802,3.9722918,81.513,81.475,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772227655699,3.9722918,81.513,81.473,2.14312169]
["bitfinex-derivatives","SOLF0:USTF0",1772227661901,3.76506531,81.511,81.473,2.14312169]
["bitfinex-derivatives","SOLF0:USTF0",1772227665909,3.76506531,81.511,81.482,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772227666906,3.76506531,81.51,81.476,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772227667613,3.76506531,81.508,81.47,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1772227669511,3.76506531,81.508,81.475,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772227674112,3.76506531,81.508,81.479,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772227676917,3.76506531,81.521,81.484,2.24052376]
["bitfinex-derivatives","SOLF0:USTF0",1772227677918,3.76506531,81.533,81.495,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772227678117,3.76506531,81.531,81.495,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772227679821,3.76506531,81.531,81.495,13.3275791]
["bitfinex-derivatives","SOLF0:USTF0",1772227680624,3.76506531,81.53,81.495,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772227680823,9.19171459,81.534,81.495,2.2833791]
["bitfinex-derivatives","SOLF0:USTF0",1772227681019,3.76506531,81.541,81.495,2.2833791]
["bitfinex-derivatives","SOLF0:USTF0",1772227681924,3.76506531,81.541,81.507,2.32010286]
["bitfinex-derivatives","SOLF0:USTF0",1772227682134,3.76506531,81.552,81.507,2.32010286]
["bitfinex-derivatives","SOLF0:USTF0",1772227682323,9.18575276,81.551,81.507,2.32010286]
["bitfinex-derivatives","SOLF0:USTF0",1772227682518,3.76506531,81.563,81.507,2.32010286]
["bitfinex-derivatives","SOLF0:USTF0",1772227682921,3.76506531,81.563,81.532,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1772227685621,3.76506531,81.563,81.527,2.32010286]
["bitfinex-derivatives","SOLF0:USTF0",1772227687015,3.76506531,81.563,81.486,81.79270616]
["bitfinex-derivatives","SOLF0:USTF0",1772227687016,3.76506531,81.563,81.528,13.34864847]
["bitfinex-derivatives","SOLF0:USTF0",1772227687625,3.76506531,81.563,81.521,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1772227688018,3.76506531,81.563,81.521,13.34736559]
["bitfinex-derivatives","SOLF0:USTF0",1772227688930,3.76506531,81.561,81.521,13.34736559]
["bitfinex-derivatives","SOLF0:USTF0",1772227694226,4.02400976,81.556,81.475,2.28833877]
["bitfinex-derivatives","SOLF0:USTF0",1772227694821,4.02400976,81.546,81.506,2.28833877]
["bitfinex-derivatives","SOLF0:USTF0",1772227696427,4.02400976,81.559,81.515,2.28863509]
["bitfinex-derivatives","SOLF0:USTF0",1772227699130,4.02400976,81.556,81.516,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772227704626,4.02400976,81.556,81.516,13.37027325]
["bitfinex-derivatives","SOLF0:USTF0",1772227704827,4.02400976,81.556,81.519,2.32877325]
["bitfinex-derivatives","SOLF0:USTF0",1772227705533,4.02400976,81.554,81.519,2.32877325]
["bitfinex-derivatives","SOLF0:USTF0",1772227712741,4.02400976,81.552,81.519,2.32877325]
["bitfinex-derivatives","SOLF0:USTF0",1772227712938,4.02400976,81.552,81.493,2.34744772]
["bitfinex-derivatives","SOLF0:USTF0",1772227713339,4.02400976,81.542,81.506,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772227714244,4.02400976,81.542,81.507,2.30394098]
["bitfinex-derivatives","SOLF0:USTF0",1772227714445,4.02400976,81.581,81.507,2.30394098]
["bitfinex-derivatives","SOLF0:USTF0",1772227716047,4.02400976,81.563,81.526,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772227717049,4.02400976,81.563,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772227720157,4.02400976,81.563,81.534,2.37300164]
["bitfinex-derivatives","SOLF0:USTF0",1772227722564,11.0354,81.561,81.534,2.37300164]
["bitfinex-derivatives","SOLF0:USTF0",1772227723557,14.90366253,81.561,81.526,2.35356375]
["bitfinex-derivatives","SOLF0:USTF0",1772227728062,11.0358,81.558,81.526,2.35356375]
["bitfinex-derivatives","SOLF0:USTF0",1772227729165,3.86826253,81.56,81.528,2.35515079]
["bitfinex-derivatives","SOLF0:USTF0",1772227730863,3.86826253,81.56,81.529,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1772227734266,3.86826253,81.557,81.512,2.33657447]
["bitfinex-derivatives","SOLF0:USTF0",1772227735363,3.86826253,81.557,81.514,2.33657447]
["bitfinex-derivatives","SOLF0:USTF0",1772227737073,3.86826253,81.557,81.518,2.24177184]
["bitfinex-derivatives","SOLF0:USTF0",1772227738069,11.0345,81.568,81.52,2.26812248]
["bitfinex-derivatives","SOLF0:USTF0",1772227738669,3.86826253,81.569,81.53,2.26812248]
["bitfinex-derivatives","SOLF0:USTF0",1772227739369,3.86826253,81.569,81.532,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1772227739569,3.86826253,81.569,81.533,2.26812248]
["bitfinex-derivatives","SOLF0:USTF0",1772227740368,22.0584,81.607,81.497,22.088]
["bitfinex-derivatives","SOLF0:USTF0",1772227740369,3.86826253,81.582,81.536,2.26856461]
["bitfinex-derivatives","SOLF0:USTF0",1772227742973,3.86826253,81.578,81.537,2.36494798]
["bitfinex-derivatives","SOLF0:USTF0",1772227743878,3.86826253,81.578,81.538,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772227744072,3.86826253,81.578,81.539,2.36845997]
["bitfinex-derivatives","SOLF0:USTF0",1772227744273,3.86826253,81.575,81.518,2.36845997]
["bitfinex-derivatives","SOLF0:USTF0",1772227744676,3.86826253,81.575,81.525,2.36845997]
["bitfinex-derivatives","SOLF0:USTF0",1772227744873,3.86826253,81.569,81.525,2.36845997]
["bitfinex-derivatives","SOLF0:USTF0",1772227745871,3.86826253,81.569,81.535,2.33667858]
["bitfinex-derivatives","SOLF0:USTF0",1772227746874,3.86826253,81.569,81.537,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1772227747076,3.86826253,81.569,81.537,13.37517858]
["bitfinex-derivatives","SOLF0:USTF0",1772227748479,3.86826253,81.569,81.538,2.33648021]
["bitfinex-derivatives","SOLF0:USTF0",1772227749178,3.86826253,81.565,81.528,2.33648021]
["bitfinex-derivatives","SOLF0:USTF0",1772227750376,3.93262198,81.588,81.531,2.32529372]
["bitfinex-derivatives","SOLF0:USTF0",1772227750578,3.93262198,81.587,81.531,2.32529372]
["bitfinex-derivatives","SOLF0:USTF0",1772227750778,3.93262198,81.576,81.534,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1772227751279,3.93262198,81.576,81.534,13.36433829]
["bitfinex-derivatives","SOLF0:USTF0",1772227751478,3.93262198,81.576,81.535,2.32523829]
["bitfinex-derivatives","SOLF0:USTF0",1772227751880,11.0337,81.574,81.535,2.32523829]
["bitfinex-derivatives","SOLF0:USTF0",1772227752080,3.93262198,81.573,81.535,2.32523829]
["bitfinex-derivatives","SOLF0:USTF0",1772227759485,14.96682198,81.571,81.535,2.32523829]
["bitfinex-derivatives","SOLF0:USTF0",1772227759674,3.93262198,81.571,81.537,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1772227759983,3.93262198,81.571,81.538,2.30056166]
["bitfinex-derivatives","SOLF0:USTF0",1772227760181,3.93262198,81.571,81.54,2.30056166]
["bitfinex-derivatives","SOLF0:USTF0",1772227760482,3.93262198,81.577,81.54,2.30056166]
["bitfinex-derivatives","SOLF0:USTF0",1772227760685,3.93262198,81.586,81.54,2.30056166]
["bitfinex-derivatives","SOLF0:USTF0",1772227761185,14.96522198,81.582,81.542,2.30056166]
["bitfinex-derivatives","SOLF0:USTF0",1772227761885,3.93262198,81.581,81.542,2.30056166]
["bitfinex-derivatives","SOLF0:USTF0",1772227762681,3.93262198,81.581,81.544,13.3620601]
["bitfinex-derivatives","SOLF0:USTF0",1772227762886,3.93262198,81.581,81.545,2.3243601]
["bitfinex-derivatives","SOLF0:USTF0",1772227765590,3.93262198,81.581,81.548,2.32534677]
["bitfinex-derivatives","SOLF0:USTF0",1772227766882,3.93262198,81.581,81.551,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772227768784,3.93262198,81.581,81.548,2.32534677]
["bitfinex-derivatives","SOLF0:USTF0",1772227769594,3.93262198,81.581,81.548,13.36244677]
["bitfinex-derivatives","SOLF0:USTF0",1772227770490,3.93262198,81.581,81.548,2.32534677]
["bitfinex-derivatives","SOLF0:USTF0",1772227772897,3.93262198,81.581,81.541,13.36881498]
["bitfinex-derivatives","SOLF0:USTF0",1772227774499,3.93262198,81.571,81.528,2.3253859]
["bitfinex-derivatives","SOLF0:USTF0",1772227776000,3.93262198,81.568,81.53,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1772227779901,3.93262198,81.568,81.53,13.42154966]
["bitfinex-derivatives","SOLF0:USTF0",1772227784605,3.93262198,81.568,81.535,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772227792710,3.92297516,81.566,81.519,2.40394932]
["bitfinex-derivatives","SOLF0:USTF0",1772227794005,3.92297516,81.56,81.523,2.37335126]
["bitfinex-derivatives","SOLF0:USTF0",1772227795010,3.92297516,81.56,81.525,2.37335126]
["bitfinex-derivatives","SOLF0:USTF0",1772227800514,3.92297516,81.56,81.527,2.38451187]
["bitfinex-derivatives","SOLF0:USTF0",1772227801307,3.92297516,81.56,81.519,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772227801508,3.92297516,81.558,81.508,2.38451187]
["bitfinex-derivatives","SOLF0:USTF0",1772227802916,3.92297516,81.555,81.513,2.38471255]
["bitfinex-derivatives","SOLF0:USTF0",1772227804013,3.92297516,81.555,81.526,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1772227804717,9.1964416,81.575,81.541,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772227805021,11.0323,81.584,81.542,3.72927858]
["bitfinex-derivatives","SOLF0:USTF0",1772227805621,11.0323,81.584,81.541,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772227806712,11.0327,81.582,81.541,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772227806925,3.92297516,81.581,81.541,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1772227809024,3.92297516,81.581,81.547,3.72927858]
["bitfinex-derivatives","SOLF0:USTF0",1772227809623,3.92297516,81.581,81.544,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1772227811836,3.92297516,81.581,81.545,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227813835,3.64899659,81.579,81.545,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227814031,3.64899659,81.579,81.516,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227814930,3.64899659,81.571,81.531,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227816338,3.64899659,81.569,81.531,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227817938,3.64899659,81.566,81.531,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227819735,3.64899659,81.566,81.533,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227821240,3.64899659,81.566,81.534,14.99619008]
["bitfinex-derivatives","SOLF0:USTF0",1772227821736,3.64899659,81.566,81.535,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227822039,3.64899659,81.579,81.535,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227822538,3.64899659,81.577,81.542,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772227823136,3.64899659,81.577,81.55,14.99399008]
["bitfinex-derivatives","SOLF0:USTF0",1772227823439,3.64899659,81.59,81.551,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227823640,9.1964416,81.589,81.555,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227824140,3.64899659,81.588,81.521,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227824531,3.64899659,81.586,81.521,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227824735,3.64899659,81.584,81.521,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227825939,3.64899659,81.573,81.537,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227828746,3.64899659,81.573,81.525,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227829940,3.64899659,81.563,81.525,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227831050,3.64899659,81.561,81.525,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227832250,3.64899659,81.546,81.499,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227832445,9.1964416,81.579,81.499,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227832750,3.64899659,81.577,81.499,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227832950,3.64899659,81.575,81.499,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227833250,3.64899659,81.573,81.499,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227833449,3.64899659,81.571,81.499,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227833648,3.64899659,81.569,81.499,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227833846,3.64899659,81.568,81.499,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227834148,3.64899659,81.562,81.519,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227834850,3.64899659,81.559,81.521,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227836445,3.64899659,81.559,81.526,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227837949,3.64899659,81.583,81.526,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227838250,3.64899659,81.581,81.526,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227838445,3.64899659,81.579,81.526,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227839048,3.64899659,81.575,81.533,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227840054,3.77418593,81.572,81.533,3.95719008]
["bitfinex-derivatives","SOLF0:USTF0",1772227840245,3.77418593,81.572,81.522,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1772227840452,3.82109063,81.57,81.511,3.72647472]
["bitfinex-derivatives","SOLF0:USTF0",1772227840752,3.82109063,81.568,81.511,3.72647472]
["bitfinex-derivatives","SOLF0:USTF0",1772227840951,3.82109063,81.55,81.512,14.76847472]
["bitfinex-derivatives","SOLF0:USTF0",1772227841155,3.82109063,81.55,81.491,248.45729451]
["bitfinex-derivatives","SOLF0:USTF0",1772227841156,3.82109063,81.55,81.513,3.72647472]
["bitfinex-derivatives","SOLF0:USTF0",1772227841952,3.82109063,81.55,81.515,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1772227845758,3.82109063,81.55,81.516,3.72647472]
["bitfinex-derivatives","SOLF0:USTF0",1772227860267,3.82109063,81.55,81.517,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1772227863261,3.82109063,81.55,81.519,14.76747472]
["bitfinex-derivatives","SOLF0:USTF0",1772227866071,3.82109063,81.574,81.523,3.72647472]
["bitfinex-derivatives","SOLF0:USTF0",1772227866373,3.82109063,81.573,81.523,3.72647472]
["bitfinex-derivatives","SOLF0:USTF0",1772227866964,3.82109063,81.57,81.53,3.72647472]
["bitfinex-derivatives","SOLF0:USTF0",1772227867871,11.0345,81.568,81.53,3.72647472]
["bitfinex-derivatives","SOLF0:USTF0",1772227868071,3.82109063,81.567,81.53,3.72647472]
["bitfinex-derivatives","SOLF0:USTF0",1772227868666,3.82109063,81.56,81.522,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1772227869868,11.0358,81.559,81.522,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1772227870066,3.82109063,81.558,81.522,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1772227871476,3.78473022,81.556,81.522,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1772227872676,11.4362106,81.588,81.521,3.72647472]
["bitfinex-derivatives","SOLF0:USTF0",1772227872677,3.78473022,81.554,81.521,3.72647472]
["bitfinex-derivatives","SOLF0:USTF0",1772227873881,14.82143022,81.552,81.521,3.72647472]
["bitfinex-derivatives","SOLF0:USTF0",1772227874088,3.78473022,81.551,81.521,3.72647472]
["bitfinex-derivatives","SOLF0:USTF0",1772227875080,3.78473022,81.549,81.521,3.72647472]
["bitfinex-derivatives","SOLF0:USTF0",1772227875376,3.78473022,81.549,81.513,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227875582,3.78473022,81.549,81.513,3.85841]
["bitfinex-derivatives","SOLF0:USTF0",1772227876981,11.0373,81.548,81.513,3.85841]
["bitfinex-derivatives","SOLF0:USTF0",1772227878482,3.78473022,81.545,81.513,3.85841]
["bitfinex-derivatives","SOLF0:USTF0",1772227878678,3.78473022,81.545,81.513,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227879973,3.78473022,81.542,81.513,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227880171,3.78473022,81.542,81.494,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227881480,3.78473022,81.532,81.494,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227881980,3.78473022,81.524,81.485,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227882770,3.78473022,81.523,81.474,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227883481,3.78473022,81.521,81.469,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227884883,3.78473022,81.512,81.469,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227885782,3.78473022,81.508,81.458,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227886279,3.78473022,81.508,81.447,3.85841]
["bitfinex-derivatives","SOLF0:USTF0",1772227886885,3.78473022,81.479,81.447,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227887181,9.20615707,81.523,81.448,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227887182,3.78473022,81.521,81.448,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227887586,3.78473022,81.513,81.448,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227887879,11.0458,81.485,81.448,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227888079,3.78473022,81.484,81.448,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227889979,11.0461,81.482,81.448,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227890181,3.78473022,81.481,81.447,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227890377,3.78473022,81.481,81.421,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227890686,14.83283022,81.468,81.421,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227890984,3.78473022,81.467,81.421,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227891383,3.78473022,81.467,81.424,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227892086,3.78473022,81.481,81.426,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227892980,11.0465,81.48,81.428,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772227893286,3.78473022,81.481,81.426,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227894178,3.78473022,81.481,81.435,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227894376,3.78473022,81.481,81.424,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227894977,11.0474,81.473,81.427,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227895681,14.83213022,81.473,81.427,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227895987,3.78473022,81.472,81.427,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227896685,3.78473022,81.47,81.415,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227896882,3.78473022,81.463,81.356,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227897488,3.78473022,81.463,81.364,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227897687,3.78473022,81.443,81.393,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227898388,3.78473022,81.435,81.383,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1772227898588,3.78473022,81.435,81.381,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227899590,3.78473022,81.433,81.383,3.83841]
["bitfinex-derivatives","SOLF0:USTF0",1772227900585,3.78473022,81.433,81.386,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227902083,14.92195217,81.432,81.388,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227902279,3.86895217,81.432,81.388,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227903086,3.86895217,81.47,81.39,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227903292,3.86895217,81.463,81.39,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227903588,3.86895217,81.439,81.386,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227903993,3.86895217,81.439,81.386,3.730447]
["bitfinex-derivatives","SOLF0:USTF0",1772227904885,3.86895217,81.436,81.387,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772227906293,3.86895217,81.436,81.392,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1772227908388,3.86895217,81.436,81.395,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227909996,3.86895217,81.436,81.399,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227910895,3.86895217,81.436,81.401,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1772227911098,3.86895217,81.436,81.402,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227911797,3.86895217,81.449,81.405,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227912196,3.86895217,81.449,81.406,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772227913899,3.86895217,81.446,81.406,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772227914996,3.86895217,81.444,81.406,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772227915399,3.86895217,81.444,81.405,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227916099,14.92045217,81.443,81.405,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227916396,14.92045217,81.443,81.398,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1772227916397,3.86895217,81.442,81.386,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227917702,3.86895217,81.427,81.387,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772227918096,3.86895217,81.427,81.387,14.769347]
["bitfinex-derivatives","SOLF0:USTF0",1772227918302,3.86895217,81.427,81.391,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1772227919194,3.86895217,81.427,81.392,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227920200,3.86895217,81.427,81.394,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227920997,3.86895217,81.417,81.386,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227921205,3.86895217,81.456,81.386,3.730447]
["bitfinex-derivatives","SOLF0:USTF0",1772227922501,14.92115217,81.438,81.398,14.767947]
["bitfinex-derivatives","SOLF0:USTF0",1772227922702,3.86895217,81.437,81.398,14.767947]
["bitfinex-derivatives","SOLF0:USTF0",1772227924805,3.86895217,81.437,81.401,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227925104,3.86895217,81.456,81.401,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227925607,3.86895217,81.456,81.415,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227927108,3.86895217,81.454,81.415,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227928802,3.86895217,81.454,81.416,14.765447]
["bitfinex-derivatives","SOLF0:USTF0",1772227929104,3.86895217,81.454,81.416,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227929896,3.86895217,81.452,81.416,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227931904,11.0503,81.451,81.416,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227932208,3.84869897,81.45,81.416,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227932908,11.0508,81.448,81.416,3.710447]
["bitfinex-derivatives","SOLF0:USTF0",1772227935205,3.84869897,81.447,81.414,3.63130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227937513,3.84869897,81.447,81.408,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1772227937514,11.0499,81.454,81.418,3.63130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227939007,11.0499,81.454,81.42,3.63130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227940918,11.0505,81.45,81.42,3.63130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227941116,3.84869897,81.453,81.42,3.63130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227941313,3.84869897,81.453,81.391,3.63130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227942911,3.84869897,81.453,81.386,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227942912,3.84869897,81.441,81.401,3.63130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227943117,3.84869897,81.465,81.401,3.63130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227943317,3.84869897,81.463,81.401,3.63130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227943913,11.0512,81.445,81.409,3.63130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227944218,3.84869897,81.444,81.408,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1772227944415,3.84869897,81.442,81.402,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1772227944718,3.84869897,81.442,81.397,3.63130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227944912,3.84869897,81.427,81.389,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1772227945920,11.0537,81.426,81.386,3.65130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227946218,3.84869897,81.425,81.386,3.65130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227947119,3.84869897,81.425,81.387,14.69020191]
["bitfinex-derivatives","SOLF0:USTF0",1772227947319,3.84869897,81.425,81.388,3.63130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227949325,3.84869897,81.422,81.388,3.63130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227950730,3.84869897,81.42,81.386,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227951330,3.84869897,81.41,81.386,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227952227,3.84869897,81.42,81.386,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227952431,3.84869897,81.42,81.386,3.65130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227954325,3.84869897,81.42,81.386,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227955934,3.84869897,81.42,81.388,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772227957446,3.84869897,81.431,81.397,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1772227957642,3.84869897,81.431,81.389,3.63130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227958942,3.84869897,81.429,81.389,14.68990191]
["bitfinex-derivatives","SOLF0:USTF0",1772227959436,3.84869897,81.429,81.4,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1772227959833,3.84869897,81.429,81.39,3.63130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227961038,3.84869897,81.429,81.393,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1772227961438,11.0535,81.428,81.39,3.63130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227961642,3.630927,81.427,81.39,3.63130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227962445,11.0538,81.426,81.39,3.63130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227966246,14.684727,81.426,81.39,3.63130191]
["bitfinex-derivatives","SOLF0:USTF0",1772227971047,3.630927,81.426,81.392,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1772227971246,3.630927,81.426,81.393,3.6276922]
["bitfinex-derivatives","SOLF0:USTF0",1772227973050,3.630927,81.426,81.395,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1772227973447,3.630927,81.424,81.386,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227973850,3.630927,81.424,81.386,3.6476922]
["bitfinex-derivatives","SOLF0:USTF0",1772227974949,3.630927,81.424,81.39,3.6276922]
["bitfinex-derivatives","SOLF0:USTF0",1772227978151,3.630927,81.424,81.391,14.6860922]
["bitfinex-derivatives","SOLF0:USTF0",1772227979448,3.630927,81.412,81.386,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227982657,3.630927,81.412,81.386,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1772227982956,14.685227,81.422,81.386,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1772227983357,3.630927,81.441,81.391,3.6276922]
["bitfinex-derivatives","SOLF0:USTF0",1772227985058,3.630927,81.441,81.403,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1772227986857,11.0519,81.44,81.403,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1772227987056,3.630927,81.439,81.403,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1772227987860,11.0523,81.437,81.403,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1772227988061,3.630927,81.436,81.403,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1772227992660,3.630927,81.436,81.4,3.6276922]
["bitfinex-derivatives","SOLF0:USTF0",1772227994467,11.0528,81.433,81.4,3.6276922]
["bitfinex-derivatives","SOLF0:USTF0",1772227994761,12.87125387,81.432,81.386,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227995061,3.69548242,81.43,81.386,4.02908434]
["bitfinex-derivatives","SOLF0:USTF0",1772227995262,3.69548242,81.438,81.4,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772227996765,3.69548242,81.436,81.39,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772227996961,3.69548242,81.434,81.386,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227997157,3.69548242,81.433,81.386,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227997463,3.69548242,81.433,81.386,4.02908434]
["bitfinex-derivatives","SOLF0:USTF0",1772227997665,11.0541,81.424,81.386,4.02908434]
["bitfinex-derivatives","SOLF0:USTF0",1772227997866,14.74958242,81.424,81.386,4.02908434]
["bitfinex-derivatives","SOLF0:USTF0",1772227998471,3.69548242,81.423,81.386,4.02908434]
["bitfinex-derivatives","SOLF0:USTF0",1772227998662,14.74978242,81.422,81.386,4.02908434]
["bitfinex-derivatives","SOLF0:USTF0",1772227998856,3.69548242,81.421,81.386,4.02908434]
["bitfinex-derivatives","SOLF0:USTF0",1772227999267,3.69548242,81.411,81.386,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772227999469,3.69548242,81.411,81.361,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772227999872,3.69548242,81.422,81.361,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772228000164,3.69548242,81.422,81.364,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772228000959,3.69548242,81.421,81.374,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772228001865,3.69548242,81.421,81.379,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772228003467,3.69548242,81.419,81.379,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772228004176,3.69548242,81.419,81.382,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772228004874,3.69548242,81.419,81.386,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1772228005676,3.69548242,81.419,81.382,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772228007070,3.69548242,81.419,81.38,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1772228007277,3.69548242,81.417,81.38,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1772228008877,3.69548242,81.417,81.38,15.06898434]
["bitfinex-derivatives","SOLF0:USTF0",1772228009080,3.69548242,81.402,81.368,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772228010171,3.69548242,81.402,81.369,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1772228010476,3.69548242,81.402,81.369,15.07048434]
["bitfinex-derivatives","SOLF0:USTF0",1772228013978,3.69548242,81.402,81.364,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772228015774,11.0572,81.401,81.364,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772228015978,3.69548242,81.4,81.364,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772228016375,3.69548242,81.398,81.356,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1772228016580,3.69548242,81.398,81.345,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772228017183,36.81,81.437,81.326,316.03697515]
["bitfinex-derivatives","SOLF0:USTF0",1772228017184,11.0563,81.407,81.362,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772228017576,14.75178242,81.407,81.362,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772228017780,3.69548242,81.406,81.362,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772228017976,3.69548242,81.406,81.366,15.07088434]
["bitfinex-derivatives","SOLF0:USTF0",1772228018283,3.69548242,81.406,81.367,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772228019273,14.75098242,81.413,81.367,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772228019476,3.69548242,81.412,81.367,4.00908434]
["bitfinex-derivatives","SOLF0:USTF0",1772228019877,3.69548242,81.412,81.373,15.06988434]
["bitfinex-derivatives","SOLF0:USTF0",1772228020077,3.69548242,81.412,81.374,3.72542254]
["bitfinex-derivatives","SOLF0:USTF0",1772228021483,3.81751984,81.419,81.383,3.72542254]
["bitfinex-derivatives","SOLF0:USTF0",1772228022581,11.37870318,81.453,81.386,3.72542254]
["bitfinex-derivatives","SOLF0:USTF0",1772228022582,11.0537,81.426,81.386,3.72542254]
["bitfinex-derivatives","SOLF0:USTF0",1772228023089,3.81751984,81.43,81.386,3.72542254]
["bitfinex-derivatives","SOLF0:USTF0",1772228024089,3.81751984,81.43,81.388,3.72542254]
["bitfinex-derivatives","SOLF0:USTF0",1772228024288,3.81751984,81.459,81.388,3.72542254]
["bitfinex-derivatives","SOLF0:USTF0",1772228025185,3.81751984,81.447,81.398,3.72542254]
["bitfinex-derivatives","SOLF0:USTF0",1772228026888,3.81751984,81.447,81.411,3.72542254]
["bitfinex-derivatives","SOLF0:USTF0",1772228028899,3.81751984,81.457,81.413,3.72542254]
["bitfinex-derivatives","SOLF0:USTF0",1772228030096,3.81751984,81.457,81.413,14.78092254]
["bitfinex-derivatives","SOLF0:USTF0",1772228030690,11.0505,81.45,81.408,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772228030891,3.81751984,81.449,81.375,22.64807866]
["bitfinex-derivatives","SOLF0:USTF0",1772228031997,3.81751984,81.445,81.4,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772228032690,3.81751984,81.445,81.4,13.42201937]
["bitfinex-derivatives","SOLF0:USTF0",1772228033694,3.81751984,81.445,81.401,2.36491937]
["bitfinex-derivatives","SOLF0:USTF0",1772228033902,3.81751984,81.445,81.403,2.36491937]
["bitfinex-derivatives","SOLF0:USTF0",1772228035294,3.81751984,81.467,81.405,2.36796707]
["bitfinex-derivatives","SOLF0:USTF0",1772228035992,3.81751984,81.459,81.412,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1772228036998,3.81751984,81.456,81.412,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1772228040305,3.81751984,81.456,81.412,13.44438261]
["bitfinex-derivatives","SOLF0:USTF0",1772228041405,3.81751984,81.456,81.414,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1772228041606,3.81751984,81.456,81.415,2.38888261]
["bitfinex-derivatives","SOLF0:USTF0",1772228041807,353.89935519,81.469,81.415,2.38888261]
["bitfinex-derivatives","SOLF0:USTF0",1772228042006,3.81751984,81.469,81.43,2.38816279]
["bitfinex-derivatives","SOLF0:USTF0",1772228044605,11.0483,81.467,81.43,2.38816279]
["bitfinex-derivatives","SOLF0:USTF0",1772228049309,14.86461984,81.475,81.432,2.06656706]
["bitfinex-derivatives","SOLF0:USTF0",1772228049502,3.81751984,81.474,81.432,2.06656706]
["bitfinex-derivatives","SOLF0:USTF0",1772228050915,3.88496822,81.47,81.432,2.06656706]
["bitfinex-derivatives","SOLF0:USTF0",1772228053115,3.88496822,81.468,81.432,2.06656706]
["bitfinex-derivatives","SOLF0:USTF0",1772228054018,11.0482,81.467,81.432,2.06656706]
["bitfinex-derivatives","SOLF0:USTF0",1772228055618,14.93316822,81.467,81.432,2.06656706]
["bitfinex-derivatives","SOLF0:USTF0",1772228057819,3.88496822,81.466,81.432,2.06656706]
["bitfinex-derivatives","SOLF0:USTF0",1772228058820,11.0485,81.465,81.432,2.06656706]
["bitfinex-derivatives","SOLF0:USTF0",1772228060318,14.93346822,81.465,81.432,2.06656706]
["bitfinex-derivatives","SOLF0:USTF0",1772228063323,3.88496822,81.464,81.432,2.06656706]
["bitfinex-derivatives","SOLF0:USTF0",1772228066327,3.88496822,81.459,81.403,1.97534356]
["bitfinex-derivatives","SOLF0:USTF0",1772228066620,6.822e-05,81.454,81.417,1.97534356]
["bitfinex-derivatives","SOLF0:USTF0",1772228066826,9.17140744,81.495,81.417,1.97534356]
["bitfinex-derivatives","SOLF0:USTF0",1772228067024,9.17140744,81.494,81.417,1.97534356]
["bitfinex-derivatives","SOLF0:USTF0",1772228067326,9.17140744,81.493,81.417,1.97534356]
["bitfinex-derivatives","SOLF0:USTF0",1772228067529,11.0473,81.474,81.44,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1772228067828,9.17140744,81.502,81.441,3.62870419]
["bitfinex-derivatives","SOLF0:USTF0",1772228068027,9.17140744,81.505,81.441,3.62870419]
["bitfinex-derivatives","SOLF0:USTF0",1772228068229,9.17140744,81.504,81.441,3.62870419]
["bitfinex-derivatives","SOLF0:USTF0",1772228068428,9.17140744,81.503,81.441,3.62870419]
["bitfinex-derivatives","SOLF0:USTF0",1772228068620,3.88496822,81.501,81.441,3.62870419]
["bitfinex-derivatives","SOLF0:USTF0",1772228068820,15.05316467,81.528,81.405,3.62870419]
["bitfinex-derivatives","SOLF0:USTF0",1772228068821,3.88496822,81.486,81.405,3.62870419]
["bitfinex-derivatives","SOLF0:USTF0",1772228069022,3.88496822,81.484,81.405,3.62870419]
["bitfinex-derivatives","SOLF0:USTF0",1772228069224,3.88496822,81.482,81.405,3.62870419]
["bitfinex-derivatives","SOLF0:USTF0",1772228069422,3.88496822,81.48,81.405,3.62870419]
["bitfinex-derivatives","SOLF0:USTF0",1772228070030,3.88496822,81.462,81.423,14.68270419]
["bitfinex-derivatives","SOLF0:USTF0",1772228070927,3.88496822,81.462,81.428,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772228071129,11.0476,81.472,81.429,3.62870419]
["bitfinex-derivatives","SOLF0:USTF0",1772228071321,14.93256822,81.472,81.429,3.62870419]
["bitfinex-derivatives","SOLF0:USTF0",1772228071526,3.88496822,81.471,81.429,3.62870419]
["bitfinex-derivatives","SOLF0:USTF0",1772228071932,3.88496822,81.471,81.43,14.68180419]
["bitfinex-derivatives","SOLF0:USTF0",1772228072325,3.88496822,81.471,81.431,3.62870419]
["bitfinex-derivatives","SOLF0:USTF0",1772228073935,3.88496822,81.471,81.433,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1772228075833,3.88496822,81.471,81.433,14.68140419]
["bitfinex-derivatives","SOLF0:USTF0",1772228076232,3.88496822,81.471,81.437,3.62870419]
["bitfinex-derivatives","SOLF0:USTF0",1772228078037,3.88496822,81.471,81.44,3.62870419]
["bitfinex-derivatives","SOLF0:USTF0",1772228078934,3.88496822,81.471,81.441,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1772228080238,3.88496822,81.471,81.441,14.82743028]
["bitfinex-derivatives","SOLF0:USTF0",1772228080437,3.88496822,81.471,81.442,3.77583028]
["bitfinex-derivatives","SOLF0:USTF0",1772228083832,3.80054599,81.484,81.445,3.77583028]
["bitfinex-derivatives","SOLF0:USTF0",1772228084942,3.80054599,81.484,81.453,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772228086436,3.80054599,81.484,81.458,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1772228088748,3.80054599,81.484,81.454,3.77583028]
["bitfinex-derivatives","SOLF0:USTF0",1772228097860,3.80054599,81.484,81.455,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772228099666,3.80054599,81.484,81.408,30.19743821]
["bitfinex-derivatives","SOLF0:USTF0",1772228099667,3.80054599,81.484,81.435,3.77583028]
["bitfinex-derivatives","SOLF0:USTF0",1772228100861,3.80054599,81.476,81.435,14.82823028]
["bitfinex-derivatives","SOLF0:USTF0",1772228101159,3.80054599,81.476,81.408,3.77583028]
["bitfinex-derivatives","SOLF0:USTF0",1772228101664,3.80054599,81.458,81.414,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1772228102063,3.80054599,81.458,81.408,3.77583028]
["bitfinex-derivatives","SOLF0:USTF0",1772228102554,3.80054599,81.455,81.407,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1772228102754,3.80054599,81.455,81.397,3.77583028]
["bitfinex-derivatives","SOLF0:USTF0",1772228103956,3.80054599,81.444,81.4,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772228104762,3.80054599,81.441,81.397,3.77583028]
["bitfinex-derivatives","SOLF0:USTF0",1772228105164,3.80054599,81.441,81.393,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1772228105765,3.80054599,81.433,81.386,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1772228106556,3.80054599,81.427,81.378,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1772228106962,3.80054599,81.427,81.366,3.77583028]
["bitfinex-derivatives","SOLF0:USTF0",1772228107969,3.80054599,81.415,81.37,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1772228108962,3.80054599,81.415,81.366,3.77583028]
["bitfinex-derivatives","SOLF0:USTF0",1772228109269,3.80054599,81.411,81.366,3.77583028]
["bitfinex-derivatives","SOLF0:USTF0",1772228109869,3.80054599,81.408,81.366,3.77583028]
["bitfinex-derivatives","SOLF0:USTF0",1772228112071,3.81559357,81.406,81.366,3.77583028]
["bitfinex-derivatives","SOLF0:USTF0",1772228117269,3.81559357,81.406,81.36,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1772228117270,3.81559357,81.393,81.351,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1772228117473,3.81559357,81.393,81.352,3.69075463]
["bitfinex-derivatives","SOLF0:USTF0",1772228117870,3.81559357,81.393,81.354,3.69075463]
["bitfinex-derivatives","SOLF0:USTF0",1772228118472,3.81559357,81.393,81.358,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1772228118770,3.81559357,81.393,81.354,3.69075463]
["bitfinex-derivatives","SOLF0:USTF0",1772228120077,3.81559357,81.393,81.364,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1772228122276,3.81559357,81.393,81.357,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1772228126780,3.81559357,81.393,81.358,3.69075463]
["bitfinex-derivatives","SOLF0:USTF0",1772228127281,3.81559357,81.402,81.365,14.75265463]
["bitfinex-derivatives","SOLF0:USTF0",1772228128387,3.81559357,81.402,81.365,3.69075463]
["bitfinex-derivatives","SOLF0:USTF0",1772228129988,3.81559357,81.402,81.365,14.75265463]
["bitfinex-derivatives","SOLF0:USTF0",1772228132090,3.81559357,81.402,81.371,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1772228132687,9.13039474,81.45,81.329,22.1337]
["bitfinex-derivatives","SOLF0:USTF0",1772228132688,3.81559357,81.4,81.33,3.69075463]
["bitfinex-derivatives","SOLF0:USTF0",1772228132993,3.81559357,81.4,81.329,22.1337]
["bitfinex-derivatives","SOLF0:USTF0",1772228132994,3.81559357,81.4,81.319,3.69075463]
["bitfinex-derivatives","SOLF0:USTF0",1772228133590,3.81559357,81.379,81.343,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772228133792,3.81559357,81.379,81.334,3.69075463]
["bitfinex-derivatives","SOLF0:USTF0",1772228134994,3.81559357,81.379,81.349,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1772228136594,3.81559357,81.379,81.34,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1772228137695,3.81559357,81.379,81.341,3.69075463]
["bitfinex-derivatives","SOLF0:USTF0",1772228141391,3.95612361,81.4,81.355,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228142900,3.95612361,81.391,81.355,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228143995,3.95612361,81.391,81.356,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1772228144501,3.95612361,81.391,81.356,14.75277391]
["bitfinex-derivatives","SOLF0:USTF0",1772228145300,3.95612361,81.391,81.357,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228145802,206.27976844,81.402,81.357,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228146108,206.27976844,81.402,81.361,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228146502,210.23589205,81.402,81.361,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228146801,3.95612361,81.401,81.361,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228147002,11.0573,81.4,81.361,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228148699,11.0561,81.409,81.364,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228149900,11.0561,81.409,81.366,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1772228150100,11.0561,81.409,81.367,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228150301,3.95612361,81.411,81.367,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228150706,423.45966607,81.412,81.37,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228151107,3.95612361,81.421,81.37,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228151505,3.95612361,81.421,81.381,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228152908,11.0547,81.419,81.381,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228153206,15.01082361,81.419,81.381,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228155305,3.95612361,81.418,81.381,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228161016,3.95612361,81.415,81.371,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228161915,3.95612361,81.407,81.371,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228162111,3.95612361,81.404,81.312,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228162407,3.95612361,81.341,81.266,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228162612,3.95612361,81.341,81.254,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228163916,3.95612361,81.332,81.277,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228165107,3.95612361,81.332,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228165907,3.95612361,81.327,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228166912,11.0674,81.326,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228167113,3.95612361,81.325,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228168217,15.02402361,81.322,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228168813,3.95612361,81.321,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228169112,3.95612361,81.313,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228169311,3.95612361,81.352,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228169513,3.95612361,81.334,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228170620,3.67853054,81.317,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228171122,3.67853054,81.353,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228171419,11.0678,81.323,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228171619,14.74633054,81.323,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228175419,11.068,81.321,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228175622,3.67853054,81.32,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228178124,14.74683054,81.319,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228178522,3.67853054,81.319,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228179921,11.0691,81.313,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228182031,3.67853054,81.319,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228186631,11.0697,81.309,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228187035,3.67853054,81.319,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228187436,11.0688,81.316,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228187631,3.67853054,81.319,81.279,3.68957391]
["bitfinex-derivatives","SOLF0:USTF0",1772228189134,11.0679,81.322,81.28,3.85154984]
["bitfinex-derivatives","SOLF0:USTF0",1772228189337,14.74643054,81.322,81.28,3.85154984]
["bitfinex-derivatives","SOLF0:USTF0",1772228189534,3.67853054,81.321,81.28,3.85154984]
["bitfinex-derivatives","SOLF0:USTF0",1772228190036,11.0681,81.32,81.282,3.85154984]
["bitfinex-derivatives","SOLF0:USTF0",1772228190238,14.74663054,81.32,81.282,3.85154984]
["bitfinex-derivatives","SOLF0:USTF0",1772228190435,254.06317625,81.354,81.284,3.85154984]
["bitfinex-derivatives","SOLF0:USTF0",1772228190436,3.67853054,81.353,81.284,3.85154984]
["bitfinex-derivatives","SOLF0:USTF0",1772228192034,3.67853054,81.327,81.284,3.85154984]
["bitfinex-derivatives","SOLF0:USTF0",1772228193037,3.67853054,81.325,81.284,3.85154984]
["bitfinex-derivatives","SOLF0:USTF0",1772228193944,14.74653054,81.321,81.284,3.85154984]
["bitfinex-derivatives","SOLF0:USTF0",1772228194337,11.0684,81.318,81.284,3.85154984]
["bitfinex-derivatives","SOLF0:USTF0",1772228197042,3.67853054,81.32,81.284,3.85154984]
["bitfinex-derivatives","SOLF0:USTF0",1772228197946,3.67853054,81.33,81.288,3.85154984]
["bitfinex-derivatives","SOLF0:USTF0",1772228198651,3.67853054,81.353,81.288,3.85154984]
["bitfinex-derivatives","SOLF0:USTF0",1772228199652,11.066,81.336,81.298,3.96239145]
["bitfinex-derivatives","SOLF0:USTF0",1772228200349,14.87819114,81.336,81.298,3.96239145]
["bitfinex-derivatives","SOLF0:USTF0",1772228201842,3.81219114,81.347,81.305,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228202439,3.81219114,81.347,81.313,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228204054,254.06317625,81.354,81.315,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228204242,3.81219114,81.383,81.315,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228204446,3.81219114,81.381,81.315,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228205357,3.81219114,81.381,81.331,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228205755,3.81219114,81.41,81.331,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228205956,11.0591,81.386,81.342,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228206252,14.87129114,81.386,81.342,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228206452,3.81219114,81.385,81.342,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228207854,11.0595,81.384,81.342,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228209559,3.81219114,81.385,81.342,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228211551,3.81219114,81.385,81.345,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228212859,3.81219114,81.385,81.349,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1772228213060,3.81219114,81.385,81.349,15.00649019]
["bitfinex-derivatives","SOLF0:USTF0",1772228217464,3.81219114,81.385,81.317,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228218661,3.81219114,81.364,81.317,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228219861,11.0624,81.363,81.317,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228220063,3.81219114,81.362,81.317,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228220366,3.81219114,81.362,81.317,3.96239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228220661,3.81219114,81.359,81.317,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228221969,14.87799114,81.338,81.317,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228222567,14.87799114,81.338,81.306,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228223668,11.0665,81.332,81.306,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228227266,22.1239,81.366,81.306,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228227267,3.81219114,81.353,81.306,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228227570,11.0647,81.346,81.306,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228228768,3.81219114,81.358,81.306,3.94239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228229769,3.81219114,81.358,81.306,3.96239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228229970,3.81219114,81.356,81.306,3.96239019]
["bitfinex-derivatives","SOLF0:USTF0",1772228231578,3.81219114,81.356,81.307,3.68878503]
["bitfinex-derivatives","SOLF0:USTF0",1772228232975,3.81219114,81.356,81.306,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228232976,3.81219114,81.356,81.317,3.68878503]
["bitfinex-derivatives","SOLF0:USTF0",1772228233874,3.81219114,81.356,81.319,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1772228234081,3.81219114,81.356,81.32,3.68878503]
["bitfinex-derivatives","SOLF0:USTF0",1772228237887,3.71925492,81.354,81.312,14.75788503]
["bitfinex-derivatives","SOLF0:USTF0",1772228238084,3.71925492,81.354,81.313,3.68878503]
["bitfinex-derivatives","SOLF0:USTF0",1772228238984,3.71925492,81.354,81.315,14.75748503]
["bitfinex-derivatives","SOLF0:USTF0",1772228242084,3.71925492,81.354,81.317,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1772228242983,3.71925492,81.354,81.317,14.75718503]
["bitfinex-derivatives","SOLF0:USTF0",1772228244283,3.71925492,81.35,81.317,3.68878503]
["bitfinex-derivatives","SOLF0:USTF0",1772228251294,3.71925492,81.369,81.317,3.68878503]
["bitfinex-derivatives","SOLF0:USTF0",1772228252189,3.71925492,81.366,81.319,14.75698503]
["bitfinex-derivatives","SOLF0:USTF0",1772228253196,3.71925492,81.366,81.324,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1772228253496,3.71925492,81.366,81.319,3.68878503]
["bitfinex-derivatives","SOLF0:USTF0",1772228254595,3.71925492,81.366,81.329,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1772228255695,3.71925492,81.366,81.335,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772228256589,3.71925492,81.366,81.32,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1772228257095,3.71925492,81.364,81.32,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1772228257694,3.71925492,81.362,81.32,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1772228258996,3.71925492,81.362,81.32,14.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772228259597,3.71925492,81.36,81.32,14.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772228260292,3.87815393,81.357,81.32,14.75678503]
["bitfinex-derivatives","SOLF0:USTF0",1772228260594,3.87815393,81.357,81.323,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228261797,3.87815393,81.357,81.326,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228262499,3.87815393,81.355,81.326,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228263099,11.0636,81.354,81.326,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228265797,3.87815393,81.345,81.306,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1772228265994,3.87815393,81.345,81.307,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228266896,3.87815393,81.345,81.309,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228268001,3.87815393,81.345,81.311,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228274902,3.87815393,81.345,81.313,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1772228276399,3.87815393,81.345,81.313,15.04575286]
["bitfinex-derivatives","SOLF0:USTF0",1772228276801,3.87815393,81.345,81.318,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1772228277403,3.87815393,81.355,81.318,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228278902,3.87815393,81.355,81.328,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1772228279710,13.39306215,81.366,81.333,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228279912,3.87815393,81.366,81.333,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228280211,3.87815393,81.376,81.333,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228280407,9.51460799,81.375,81.333,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228280611,9.51460799,81.374,81.333,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228280809,3.87815393,81.383,81.333,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228281111,9.5143444,81.382,81.333,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228281411,3.87815393,81.38,81.333,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228281613,3.87815393,81.378,81.333,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228281812,3.87815393,81.376,81.333,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228282107,3.87815393,81.385,81.346,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228282913,3.87815393,81.385,81.351,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1772228284210,3.87815393,81.383,81.346,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228284817,3.87815393,81.383,81.347,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772228286812,3.87815393,81.383,81.346,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228287818,3.87815393,81.381,81.346,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228288820,3.87815393,81.378,81.346,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228290112,11.0607,81.375,81.346,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228291816,11.0615,81.369,81.346,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228295322,11.0596,81.383,81.346,3.97685286]
["bitfinex-derivatives","SOLF0:USTF0",1772228297930,11.0588,81.389,81.348,3.81649186]
["bitfinex-derivatives","SOLF0:USTF0",1772228298427,11.0579,81.395,81.35,3.81649186]
["bitfinex-derivatives","SOLF0:USTF0",1772228298729,3.74201854,81.4,81.35,3.81649186]
["bitfinex-derivatives","SOLF0:USTF0",1772228299923,3.74201854,81.4,81.361,3.81649186]
["bitfinex-derivatives","SOLF0:USTF0",1772228301721,3.74201854,81.4,81.364,3.81649186]
["bitfinex-derivatives","SOLF0:USTF0",1772228302932,3.74201854,81.4,81.366,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1772228304037,3.74201854,81.43,81.371,3.81649186]
["bitfinex-derivatives","SOLF0:USTF0",1772228305231,3.74201854,81.419,81.371,3.81649186]
["bitfinex-derivatives","SOLF0:USTF0",1772228305438,3.74201854,81.419,81.359,3.81649186]
["bitfinex-derivatives","SOLF0:USTF0",1772228307039,3.74201854,81.408,81.368,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1772228308040,3.74201854,81.406,81.368,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1772228308640,3.74201854,81.406,81.374,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1772228309940,3.74201854,81.406,81.368,3.81649186]
["bitfinex-derivatives","SOLF0:USTF0",1772228311040,3.74201854,81.405,81.368,3.81649186]
["bitfinex-derivatives","SOLF0:USTF0",1772228311844,11.057,81.402,81.368,3.81649186]
["bitfinex-derivatives","SOLF0:USTF0",1772228312043,14.79901854,81.402,81.368,3.81649186]
["bitfinex-derivatives","SOLF0:USTF0",1772228312246,3.74201854,81.402,81.368,3.81649186]
["bitfinex-derivatives","SOLF0:USTF0",1772228312841,11.0577,81.397,81.368,3.81649186]
["bitfinex-derivatives","SOLF0:USTF0",1772228320250,3.74201854,81.402,81.368,3.81649186]
["bitfinex-derivatives","SOLF0:USTF0",1772228320251,11.0585,81.391,81.368,3.81649186]
["bitfinex-derivatives","SOLF0:USTF0",1772228320447,3.74201854,81.402,81.368,3.81649186]
["bitfinex-derivatives","SOLF0:USTF0",1772228321052,11.0583,81.392,81.368,3.81649186]
["bitfinex-derivatives","SOLF0:USTF0",1772228322846,3.65346765,81.401,81.368,3.81649186]
["bitfinex-derivatives","SOLF0:USTF0",1772228325756,3.65346765,81.399,81.368,3.81649186]
["bitfinex-derivatives","SOLF0:USTF0",1772228328053,313.35764512,81.422,81.309,30.45190162]
["bitfinex-derivatives","SOLF0:USTF0",1772228328054,3.65346765,81.392,81.327,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228328359,3.65346765,81.39,81.327,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228328955,13.06695293,81.401,81.352,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228329256,3.65346765,81.401,81.352,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228329960,3.65346765,81.4,81.356,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228330851,11.0578,81.396,81.356,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228332158,11.0586,81.391,81.356,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228332753,3.65346765,81.396,81.356,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228334058,3.65346765,81.396,81.357,14.70252503]
["bitfinex-derivatives","SOLF0:USTF0",1772228334858,3.65346765,81.396,81.358,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228335155,3.65346765,81.396,81.36,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1772228336356,3.65346765,81.394,81.358,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228336554,3.65346765,81.392,81.358,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228338162,9.45483014,81.391,81.358,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228338363,3.65346765,81.392,81.358,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228338564,9.4545505,81.391,81.358,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228338763,3.65346765,81.392,81.358,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228338964,11.0586,81.39,81.358,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228339164,3.65346765,81.409,81.361,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228339363,3.65346765,81.407,81.361,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228339564,13.10699745,81.406,81.361,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228339765,13.10699745,81.405,81.361,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228340070,13.10699745,81.404,81.361,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228340369,9.4535298,81.403,81.361,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228340668,9.4535298,81.402,81.361,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228340868,11.0576,81.398,81.361,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228341070,3.65346765,81.418,81.361,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228341366,3.65346765,81.416,81.361,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228341569,9.45629293,81.415,81.361,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228341768,11.0555,81.413,81.369,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228342070,9.45629293,81.412,81.369,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228342369,13.10976058,81.411,81.369,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228342570,9.45629293,81.41,81.369,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228342870,11.0574,81.399,81.369,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228344769,11.0582,81.393,81.369,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228345982,3.65346765,81.39,81.352,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228346781,11.0588,81.389,81.352,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228346982,14.71226765,81.389,81.352,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228347780,3.65346765,81.388,81.352,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228349374,313.35764512,81.422,81.361,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228349375,9.45848987,81.411,81.361,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228349579,9.45848987,81.41,81.361,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228349884,9.45848987,81.409,81.361,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228350085,3.65346765,81.421,81.361,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228350275,3.68717648,81.419,81.361,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228350475,3.68717648,81.417,81.361,3.63942503]
["bitfinex-derivatives","SOLF0:USTF0",1772228350681,3.68717648,81.417,81.38,3.88849916]
["bitfinex-derivatives","SOLF0:USTF0",1772228351987,3.68717648,81.417,81.385,3.88849916]
["bitfinex-derivatives","SOLF0:USTF0",1772228353388,3.68717648,81.417,81.387,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772228361194,3.68717648,81.417,81.387,14.94739916]
["bitfinex-derivatives","SOLF0:USTF0",1772228368301,3.68717648,81.417,81.377,3.88849916]
["bitfinex-derivatives","SOLF0:USTF0",1772228369201,3.68717648,81.417,81.38,3.88849916]
["bitfinex-derivatives","SOLF0:USTF0",1772228370898,313.35764512,81.422,81.388,3.88849916]
["bitfinex-derivatives","SOLF0:USTF0",1772228371796,3.68717648,81.421,81.372,3.88849916]
["bitfinex-derivatives","SOLF0:USTF0",1772228372899,3.68717648,81.413,81.377,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772228373100,3.68717648,81.413,81.372,3.88849916]
["bitfinex-derivatives","SOLF0:USTF0",1772228374903,3.68717648,81.413,81.373,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1772228376702,3.68717648,81.421,81.386,3.88849916]
["bitfinex-derivatives","SOLF0:USTF0",1772228377299,3.68717648,81.42,81.37,3.88849916]
["bitfinex-derivatives","SOLF0:USTF0",1772228378909,3.68717648,81.411,81.372,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1772228380710,3.68717648,81.411,81.37,3.88849916]
["bitfinex-derivatives","SOLF0:USTF0",1772228383715,11.056,81.41,81.37,3.88849916]
["bitfinex-derivatives","SOLF0:USTF0",1772228384017,15.01008975,81.41,81.37,3.88849916]
["bitfinex-derivatives","SOLF0:USTF0",1772228384514,15.01008975,81.41,81.372,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228386015,3.95408975,81.409,81.372,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228387305,313.35764512,81.422,81.36,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228387306,3.95408975,81.406,81.36,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228388915,3.95408975,81.406,81.362,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228388916,11.0576,81.398,81.362,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228390014,11.0576,81.398,81.365,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228394411,15.01188975,81.396,81.365,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228394616,3.95408975,81.395,81.358,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1772228395712,3.95408975,81.392,81.358,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1772228398721,3.95408975,81.392,81.354,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228399514,3.95408975,81.392,81.356,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228400616,3.95408975,81.392,81.358,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228400818,13.39218717,81.411,81.358,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228401019,9.43837595,81.42,81.358,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228401225,13.3924657,81.419,81.358,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228401424,3.95408975,81.417,81.358,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228401616,9.43837595,81.416,81.358,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228401818,9.43837595,81.416,81.33,22.1334]
["bitfinex-derivatives","SOLF0:USTF0",1772228401819,3.95408975,81.416,81.367,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228402632,11.057,81.402,81.367,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228404929,3.95408975,81.406,81.367,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228405429,3.95408975,81.406,81.369,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228406430,3.95408975,81.406,81.371,14.90631643]
["bitfinex-derivatives","SOLF0:USTF0",1772228406818,13.39383396,81.42,81.372,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228407026,3.95408975,81.418,81.372,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228407216,3.95408975,81.416,81.372,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228407419,3.95408975,81.414,81.372,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228407827,3.95408975,81.414,81.38,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1772228408227,3.95408975,81.414,81.372,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228408529,3.95408975,81.412,81.372,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228408724,3.95408975,81.41,81.372,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228408924,3.95408975,81.407,81.372,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228409520,15.01098975,81.403,81.372,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228409929,3.95408975,81.4,81.36,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228411633,3.93181791,81.398,81.36,3.84521643]
["bitfinex-derivatives","SOLF0:USTF0",1772228412226,11.0568,81.403,81.362,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228413131,14.98861791,81.403,81.362,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228413929,14.98861791,81.403,81.365,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228415122,3.93181791,81.403,81.365,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228416228,3.93181791,81.42,81.373,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228416424,9.4441353,81.419,81.373,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228416628,3.93181791,81.42,81.373,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228417927,3.93181791,81.42,81.384,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228419638,9.4441353,81.427,81.394,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228419837,9.4441353,81.426,81.394,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228420032,9.4441353,81.427,81.394,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228420232,9.4441353,81.426,81.394,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228420434,9.4441353,81.427,81.394,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228420635,9.4441353,81.426,81.394,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228420934,9.4441353,81.427,81.394,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228421137,9.4441353,81.426,81.394,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228421338,9.4441353,81.427,81.394,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228421539,9.4441353,81.426,81.394,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228421741,9.4441353,81.427,81.394,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228421941,9.4441353,81.426,81.394,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228422241,9.4441353,81.427,81.394,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228422444,9.4441353,81.427,81.394,3.9254498]
["bitfinex-derivatives","SOLF0:USTF0",1772228422630,3.93181791,81.436,81.396,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228424042,3.93181791,81.436,81.4,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228426138,11.0518,81.441,81.4,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228426342,11.052,81.439,81.4,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228426853,11.0517,81.441,81.404,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228429545,3.93181791,81.446,81.404,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228432449,11.0512,81.445,81.404,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228432649,3.93181791,81.444,81.404,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228436152,11.0514,81.443,81.404,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228436759,14.98321791,81.443,81.404,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228437054,14.98351791,81.441,81.404,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228440556,3.64786929,81.44,81.404,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228442957,11.052,81.439,81.404,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228444652,3.64786929,81.44,81.404,3.9054498]
["bitfinex-derivatives","SOLF0:USTF0",1772228446866,3.64786929,81.44,81.406,3.82184488]
["bitfinex-derivatives","SOLF0:USTF0",1772228449067,3.64786929,81.44,81.407,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1772228449464,3.64786929,81.44,81.407,14.87804488]
["bitfinex-derivatives","SOLF0:USTF0",1772228449957,3.64786929,81.44,81.411,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1772228453466,3.64786929,81.437,81.405,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1772228453771,3.64786929,81.437,81.399,3.82184488]
["bitfinex-derivatives","SOLF0:USTF0",1772228454571,3.64786929,81.437,81.401,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772228455665,3.64786929,81.435,81.401,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772228456066,3.64786929,81.435,81.401,14.87894488]
["bitfinex-derivatives","SOLF0:USTF0",1772228456671,3.64786929,81.435,81.402,3.82184488]
["bitfinex-derivatives","SOLF0:USTF0",1772228457765,14.70056929,81.434,81.402,3.82184488]
["bitfinex-derivatives","SOLF0:USTF0",1772228459275,3.64786929,81.433,81.402,3.82184488]
["bitfinex-derivatives","SOLF0:USTF0",1772228461874,3.64786929,81.433,81.394,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228461875,3.64786929,81.432,81.394,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228462471,3.64786929,81.432,81.394,3.84184488]
["bitfinex-derivatives","SOLF0:USTF0",1772228462972,3.64786929,81.428,81.394,3.84184488]
["bitfinex-derivatives","SOLF0:USTF0",1772228463872,3.64786929,81.428,81.396,3.82184488]
["bitfinex-derivatives","SOLF0:USTF0",1772228465068,3.64786929,81.428,81.398,3.82184488]
["bitfinex-derivatives","SOLF0:USTF0",1772228469686,3.64786929,81.428,81.397,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1772228470376,3.64786929,81.428,81.397,14.99910301]
["bitfinex-derivatives","SOLF0:USTF0",1772228471181,3.64786929,81.428,81.401,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772228471380,9.43715408,81.436,81.402,3.94150301]
["bitfinex-derivatives","SOLF0:USTF0",1772228471580,3.90281098,81.434,81.402,3.94150301]
["bitfinex-derivatives","SOLF0:USTF0",1772228475898,11.0536,81.427,81.402,3.94150301]
["bitfinex-derivatives","SOLF0:USTF0",1772228477203,9.4390369,81.433,81.394,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228477401,3.90281098,81.434,81.394,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228477591,3.90281098,81.417,81.394,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228478899,11.0552,81.416,81.394,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228479101,14.95801098,81.416,81.394,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228479802,3.90281098,81.415,81.394,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228480002,3.90281098,81.415,81.382,3.94150301]
["bitfinex-derivatives","SOLF0:USTF0",1772228480503,11.46395128,81.448,81.382,3.94150301]
["bitfinex-derivatives","SOLF0:USTF0",1772228480504,3.90281098,81.413,81.382,3.94150301]
["bitfinex-derivatives","SOLF0:USTF0",1772228482000,11.0557,81.412,81.382,3.94150301]
["bitfinex-derivatives","SOLF0:USTF0",1772228482401,14.95851098,81.412,81.382,3.94150301]
["bitfinex-derivatives","SOLF0:USTF0",1772228482705,3.90281098,81.412,81.382,3.94150301]
["bitfinex-derivatives","SOLF0:USTF0",1772228484995,3.90281098,81.412,81.381,352.03657697]
["bitfinex-derivatives","SOLF0:USTF0",1772228489912,3.90281098,81.409,81.381,352.03657697]
["bitfinex-derivatives","SOLF0:USTF0",1772228498715,3.90281098,81.409,81.382,3.94150301]
["bitfinex-derivatives","SOLF0:USTF0",1772228506617,3.90281098,81.409,81.331,30.45190162]
["bitfinex-derivatives","SOLF0:USTF0",1772228506618,3.6604209,81.401,81.325,3.668306]
["bitfinex-derivatives","SOLF0:USTF0",1772228507514,3.6604209,81.401,81.354,3.668306]
["bitfinex-derivatives","SOLF0:USTF0",1772228509017,3.6604209,81.398,81.354,3.668306]
["bitfinex-derivatives","SOLF0:USTF0",1772228509914,3.6604209,81.394,81.354,3.668306]
["bitfinex-derivatives","SOLF0:USTF0",1772228511119,3.6604209,81.391,81.354,3.668306]
["bitfinex-derivatives","SOLF0:USTF0",1772228511918,5.53014803,81.414,81.354,3.668306]
["bitfinex-derivatives","SOLF0:USTF0",1772228511919,3.6604209,81.387,81.354,3.668306]
["bitfinex-derivatives","SOLF0:USTF0",1772228533329,3.6604209,81.387,81.356,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1772228534637,3.6604209,81.387,81.317,4.00116795]
["bitfinex-derivatives","SOLF0:USTF0",1772228534841,3.80591716,81.365,81.321,4.00116795]
["bitfinex-derivatives","SOLF0:USTF0",1772228535139,3.80591716,81.365,81.291,22.144]
["bitfinex-derivatives","SOLF0:USTF0",1772228535331,3.80591716,81.363,81.291,22.144]
["bitfinex-derivatives","SOLF0:USTF0",1772228536235,3.80591716,81.358,81.314,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1772228536938,3.80591716,81.358,81.315,1.63361807]
["bitfinex-derivatives","SOLF0:USTF0",1772228538046,3.80591716,81.356,81.315,1.63361807]
["bitfinex-derivatives","SOLF0:USTF0",1772228538638,3.80591716,81.346,81.3,1.65031611]
["bitfinex-derivatives","SOLF0:USTF0",1772228540052,3.80591716,81.346,81.304,1.65031611]
["bitfinex-derivatives","SOLF0:USTF0",1772228541044,3.80591716,81.346,81.309,12.6622958]
["bitfinex-derivatives","SOLF0:USTF0",1772228541544,3.80591716,81.346,81.31,1.5926958]
["bitfinex-derivatives","SOLF0:USTF0",1772228542447,3.80591716,81.346,81.314,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1772228542749,3.80591716,81.346,81.314,12.65916829]
["bitfinex-derivatives","SOLF0:USTF0",1772228545152,3.80591716,81.346,81.318,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1772228546955,3.80591716,81.346,81.319,1.59487435]
["bitfinex-derivatives","SOLF0:USTF0",1772228547258,3.80591716,81.367,81.326,1.59487435]
["bitfinex-derivatives","SOLF0:USTF0",1772228547753,3.80591716,81.367,81.328,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1772228548356,3.80591716,81.367,81.328,12.75955041]
["bitfinex-derivatives","SOLF0:USTF0",1772228550452,3.80591716,81.367,81.329,1.67868605]
["bitfinex-derivatives","SOLF0:USTF0",1772228551055,3.80591716,81.365,81.329,1.67868605]
["bitfinex-derivatives","SOLF0:USTF0",1772228551354,3.80591716,81.365,81.321,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1772228551656,3.80591716,81.363,81.32,1.67868605]
["bitfinex-derivatives","SOLF0:USTF0",1772228552851,11.063,81.358,81.32,1.67868605]
["bitfinex-derivatives","SOLF0:USTF0",1772228553050,3.80591716,81.357,81.32,1.67868605]
["bitfinex-derivatives","SOLF0:USTF0",1772228558159,3.80591716,81.354,81.32,1.67868605]
["bitfinex-derivatives","SOLF0:USTF0",1772228558364,3.80591716,81.354,81.294,1.60080224]
["bitfinex-derivatives","SOLF0:USTF0",1772228559664,11.066,81.336,81.296,1.60080224]
["bitfinex-derivatives","SOLF0:USTF0",1772228560866,11.066,81.336,81.297,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1772228561060,11.066,81.336,81.298,1.61680254]
["bitfinex-derivatives","SOLF0:USTF0",1772228561967,15.07699561,81.336,81.298,1.61680254]
["bitfinex-derivatives","SOLF0:USTF0",1772228562764,4.01099561,81.335,81.298,1.61680254]
["bitfinex-derivatives","SOLF0:USTF0",1772228565868,4.01099561,81.335,81.304,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1772228566766,9.64520115,81.367,81.253,2.14028722]
["bitfinex-derivatives","SOLF0:USTF0",1772228566767,4.01099561,81.359,81.311,1.62053848]
["bitfinex-derivatives","SOLF0:USTF0",1772228567369,4.01099561,81.359,81.31,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1772228567565,11.0646,81.347,81.301,1.62053848]
["bitfinex-derivatives","SOLF0:USTF0",1772228567766,4.01099561,81.346,81.301,1.62053848]
["bitfinex-derivatives","SOLF0:USTF0",1772228568971,4.01099561,81.346,81.303,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1772228571772,4.01099561,81.344,81.303,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1772228572574,4.01099561,81.342,81.267,1.80837959]
["bitfinex-derivatives","SOLF0:USTF0",1772228573979,4.01099561,81.322,81.279,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1772228574180,4.01099561,81.322,81.279,12.89342144]
["bitfinex-derivatives","SOLF0:USTF0",1772228574382,4.01099561,81.322,81.28,1.81972144]
["bitfinex-derivatives","SOLF0:USTF0",1772228574582,4.01099561,81.356,81.288,1.81972144]
["bitfinex-derivatives","SOLF0:USTF0",1772228574774,4.01099561,81.354,81.288,1.81972144]
["bitfinex-derivatives","SOLF0:USTF0",1772228575079,4.01099561,81.352,81.288,1.81972144]
["bitfinex-derivatives","SOLF0:USTF0",1772228575377,36.86,81.377,81.288,1.81972144]
["bitfinex-derivatives","SOLF0:USTF0",1772228575378,4.01099561,81.35,81.288,1.81972144]
["bitfinex-derivatives","SOLF0:USTF0",1772228575980,4.01099561,81.344,81.297,12.89092144]
["bitfinex-derivatives","SOLF0:USTF0",1772228576982,4.01099561,81.341,81.297,12.89092144]
["bitfinex-derivatives","SOLF0:USTF0",1772228577184,4.01099561,81.341,81.297,1.81972144]
["bitfinex-derivatives","SOLF0:USTF0",1772228577986,4.01099561,81.332,81.297,1.81972144]
["bitfinex-derivatives","SOLF0:USTF0",1772228578986,4.01099561,81.33,81.297,1.81972144]
["bitfinex-derivatives","SOLF0:USTF0",1772228581384,4.01099561,81.327,81.297,1.81972144]
["bitfinex-derivatives","SOLF0:USTF0",1772228582688,11.0673,81.326,81.297,1.81972144]
["bitfinex-derivatives","SOLF0:USTF0",1772228583080,4.01099561,81.338,81.297,1.81972144]
["bitfinex-derivatives","SOLF0:USTF0",1772228584891,4.01099561,81.338,81.299,1.82978064]
["bitfinex-derivatives","SOLF0:USTF0",1772228590491,4.01099561,81.338,81.274,1.84167773]
["bitfinex-derivatives","SOLF0:USTF0",1772228590692,3.86460106,81.336,81.274,1.84167773]
["bitfinex-derivatives","SOLF0:USTF0",1772228590893,3.86460106,81.334,81.274,1.84167773]
["bitfinex-derivatives","SOLF0:USTF0",1772228591095,3.86460106,81.332,81.274,1.84167773]
["bitfinex-derivatives","SOLF0:USTF0",1772228591293,3.86460106,81.33,81.274,1.84167773]
["bitfinex-derivatives","SOLF0:USTF0",1772228591493,3.86460106,81.328,81.274,1.84167773]
["bitfinex-derivatives","SOLF0:USTF0",1772228592001,3.86460106,81.32,81.284,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1772228592697,3.86460106,81.32,81.277,1.91826302]
["bitfinex-derivatives","SOLF0:USTF0",1772228593199,11.0671,81.328,81.283,1.91826302]
["bitfinex-derivatives","SOLF0:USTF0",1772228593602,14.93170106,81.328,81.283,1.91826302]
["bitfinex-derivatives","SOLF0:USTF0",1772228593801,3.86460106,81.327,81.283,1.91826302]
["bitfinex-derivatives","SOLF0:USTF0",1772228595002,3.86460106,81.327,81.288,1.91025304]
["bitfinex-derivatives","SOLF0:USTF0",1772228595799,3.86460106,81.327,81.291,1.91025304]
["bitfinex-derivatives","SOLF0:USTF0",1772228597100,3.86460106,81.327,81.291,1.93025304]
["bitfinex-derivatives","SOLF0:USTF0",1772228597403,3.86460106,81.327,81.293,1.87665098]
["bitfinex-derivatives","SOLF0:USTF0",1772228602802,3.86460106,81.327,81.295,1.86720734]
["bitfinex-derivatives","SOLF0:USTF0",1772228603002,3.86460106,81.337,81.295,1.86720734]
["bitfinex-derivatives","SOLF0:USTF0",1772228604005,3.86460106,81.337,81.298,1.86720734]
["bitfinex-derivatives","SOLF0:USTF0",1772228604610,3.86460106,81.337,81.302,1.87279246]
["bitfinex-derivatives","SOLF0:USTF0",1772228606016,3.86460106,81.359,81.306,1.87279246]
["bitfinex-derivatives","SOLF0:USTF0",1772228606905,3.86460106,81.359,81.324,1.91130527]
["bitfinex-derivatives","SOLF0:USTF0",1772228607609,3.86460106,81.359,81.328,1.91130527]
["bitfinex-derivatives","SOLF0:USTF0",1772228609911,3.86460106,81.359,81.32,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1772228610808,3.86460106,81.357,81.32,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1772228611010,3.86460106,81.357,81.313,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1772228611912,3.86460106,81.35,81.313,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1772228614811,3.86460106,81.362,81.316,2.01261116]
["bitfinex-derivatives","SOLF0:USTF0",1772228615109,3.86460106,81.379,81.316,2.01261116]
["bitfinex-derivatives","SOLF0:USTF0",1772228615313,3.86460106,81.377,81.334,2.01261116]
["bitfinex-derivatives","SOLF0:USTF0",1772228617014,3.86460106,81.377,81.341,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772228617509,3.86460106,81.377,81.334,2.01261116]
["bitfinex-derivatives","SOLF0:USTF0",1772228618906,3.86460106,81.377,81.346,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772228619103,3.86460106,81.4,81.347,2.05688862]
["bitfinex-derivatives","SOLF0:USTF0",1772228620908,3.86460106,81.4,81.359,2.10416971]
["bitfinex-derivatives","SOLF0:USTF0",1772228625505,3.89159591,81.397,81.359,2.10416971]
["bitfinex-derivatives","SOLF0:USTF0",1772228639918,3.89159591,81.397,81.364,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1772228640622,3.89159591,81.386,81.33,2.16041707]
["bitfinex-derivatives","SOLF0:USTF0",1772228642027,3.89159591,81.384,81.346,2.16041707]
["bitfinex-derivatives","SOLF0:USTF0",1772228642932,3.89159591,81.384,81.347,13.31028957]
["bitfinex-derivatives","SOLF0:USTF0",1772228643526,3.89159591,81.384,81.348,2.24588957]
["bitfinex-derivatives","SOLF0:USTF0",1772228646727,3.89159591,81.384,81.351,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1772228647936,3.89159591,81.384,81.351,13.2946139]
["bitfinex-derivatives","SOLF0:USTF0",1772228648533,3.89159591,81.384,81.353,13.34050008]
["bitfinex-derivatives","SOLF0:USTF0",1772228649132,3.89159591,81.384,81.354,2.27700008]
["bitfinex-derivatives","SOLF0:USTF0",1772228655240,3.89159591,81.384,81.355,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1772228656143,9.50505059,81.409,81.358,2.31442941]
["bitfinex-derivatives","SOLF0:USTF0",1772228656347,9.50505059,81.427,81.358,2.31442941]
["bitfinex-derivatives","SOLF0:USTF0",1772228656537,9.50505059,81.426,81.358,2.31442941]
["bitfinex-derivatives","SOLF0:USTF0",1772228656839,9.50505059,81.425,81.358,2.31442941]
["bitfinex-derivatives","SOLF0:USTF0",1772228657036,9.50505059,81.424,81.358,2.31442941]
["bitfinex-derivatives","SOLF0:USTF0",1772228657241,9.50505059,81.423,81.358,2.31442941]
["bitfinex-derivatives","SOLF0:USTF0",1772228657437,9.50505059,81.422,81.358,2.31442941]
["bitfinex-derivatives","SOLF0:USTF0",1772228657637,9.50505059,81.421,81.358,2.31442941]
["bitfinex-derivatives","SOLF0:USTF0",1772228657837,9.50505059,81.42,81.358,2.31442941]
["bitfinex-derivatives","SOLF0:USTF0",1772228658037,11.0563,81.407,81.366,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1772228658339,3.66254879,81.406,81.366,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1772228658942,3.66254879,81.406,81.371,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1772228660044,3.66254879,81.406,81.376,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772228665344,3.66254879,81.406,81.368,3.84148907]
["bitfinex-derivatives","SOLF0:USTF0",1772228667849,3.66254879,81.406,81.37,3.84148907]
["bitfinex-derivatives","SOLF0:USTF0",1772228672050,3.66254879,81.406,81.372,3.84148907]
["bitfinex-derivatives","SOLF0:USTF0",1772228674040,3.66254879,81.406,81.374,14.90218907]
["bitfinex-derivatives","SOLF0:USTF0",1772228676753,3.66254879,81.406,81.38,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1772228678255,3.66254879,81.406,81.374,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1772228683354,3.66254879,81.406,81.375,3.94170082]
["bitfinex-derivatives","SOLF0:USTF0",1772228684260,11.057,81.402,81.375,3.94170082]
["bitfinex-derivatives","SOLF0:USTF0",1772228684460,14.90990115,81.402,81.375,3.94170082]
["bitfinex-derivatives","SOLF0:USTF0",1772228688558,3.85290115,81.402,81.375,3.94170082]
["bitfinex-derivatives","SOLF0:USTF0",1772228694674,3.85290115,81.402,81.376,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772228695371,9.53022064,81.414,81.381,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1772228695571,9.53022064,81.413,81.381,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1772228695878,9.53022064,81.412,81.375,15.00230082]
["bitfinex-derivatives","SOLF0:USTF0",1772228696172,11.055,81.417,81.375,15.00230082]
["bitfinex-derivatives","SOLF0:USTF0",1772228696173,9.53022064,81.411,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228696373,9.53022064,81.41,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228696571,11.055,81.417,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228696876,9.52737875,81.416,81.378,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772228697064,9.52737875,81.415,81.378,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772228697374,3.85290115,81.413,81.378,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772228697573,11.055,81.417,81.378,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772228697574,3.85290115,81.411,81.378,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772228697763,3.85290115,81.409,81.378,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772228697963,3.85290115,81.407,81.378,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772228700177,9.54044449,81.406,81.378,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772228700378,3.85290115,81.407,81.378,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772228700578,9.53717918,81.406,81.378,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772228700875,3.85290115,81.407,81.378,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772228701074,9.53643338,81.406,81.378,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1772228701271,9.53971107,81.405,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228701478,9.53971107,81.404,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228701678,3.85290115,81.407,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228701871,13.39378562,81.406,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228702171,9.54088447,81.405,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228702376,9.54088447,81.404,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228702581,3.85290115,81.406,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228702779,9.53884793,81.405,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228702979,9.53884793,81.404,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228703183,3.85290115,81.406,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228703378,9.54386306,81.405,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228703580,9.54386306,81.404,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228703781,3.85290115,81.406,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228704085,9.54503693,81.405,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228704282,9.54503693,81.404,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228704482,3.85290115,81.406,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228704683,9.54304024,81.405,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228704873,9.54304024,81.404,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228705073,11.0566,81.405,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228705278,9.54629346,81.404,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228705480,11.0566,81.405,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228705685,9.54386998,81.404,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228705880,3.85290115,81.406,81.376,3.96170082]
["bitfinex-derivatives","SOLF0:USTF0",1772228706081,9.54519526,81.405,81.376,3.96170082]
["bitfinex-derivatives","SOLF0:USTF0",1772228706280,9.54519526,81.404,81.376,3.96170082]
["bitfinex-derivatives","SOLF0:USTF0",1772228706575,3.85290115,81.406,81.376,3.96170082]
["bitfinex-derivatives","SOLF0:USTF0",1772228706883,9.53888217,81.405,81.376,3.96170082]
["bitfinex-derivatives","SOLF0:USTF0",1772228707084,3.85290115,81.406,81.376,3.96170082]
["bitfinex-derivatives","SOLF0:USTF0",1772228707380,9.5396829,81.405,81.376,3.96170082]
["bitfinex-derivatives","SOLF0:USTF0",1772228707580,3.85290115,81.406,81.376,3.96170082]
["bitfinex-derivatives","SOLF0:USTF0",1772228707779,9.5388864,81.405,81.376,3.96170082]
["bitfinex-derivatives","SOLF0:USTF0",1772228708081,3.85290115,81.406,81.376,3.96170082]
["bitfinex-derivatives","SOLF0:USTF0",1772228708385,13.38879392,81.405,81.376,3.96170082]
["bitfinex-derivatives","SOLF0:USTF0",1772228708577,9.53589277,81.404,81.376,3.96170082]
["bitfinex-derivatives","SOLF0:USTF0",1772228708780,3.85290115,81.403,81.376,3.96170082]
["bitfinex-derivatives","SOLF0:USTF0",1772228709177,3.85290115,81.403,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228710587,9.53318445,81.402,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228710887,3.78196318,81.4,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228711083,9.5287976,81.399,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228711287,3.78196318,81.399,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228713490,11.0559,81.41,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228713491,13.3037058,81.398,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228713684,9.52174262,81.397,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228713880,3.78196318,81.398,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228714084,9.52411571,81.397,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228714284,3.78196318,81.398,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228719994,11.0551,81.416,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228720189,9.52301754,81.415,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228720396,9.52301754,81.414,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228720590,9.52301754,81.413,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228720798,9.52301754,81.412,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228720999,9.52301754,81.411,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228721198,9.52301754,81.41,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228721397,9.52301754,81.409,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228721599,9.52301754,81.408,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228721791,480.39461215,81.424,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228721994,2.45335907,81.413,81.376,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1772228722294,2.46198253,81.411,81.376,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1772228722494,2.46198253,81.409,81.376,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1772228722696,2.46198253,81.407,81.376,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1772228723391,2.46198253,81.407,81.376,3.92724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228723602,2.46198253,81.415,81.376,3.92724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228723800,9.52650075,81.414,81.376,3.92724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228724003,2.46198253,81.415,81.376,3.92724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228724004,9.52650075,81.413,81.387,3.90724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228724202,9.52650075,81.412,81.387,3.90724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228724400,2.46198253,81.415,81.387,3.90724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228724595,9.53086622,81.414,81.387,3.90724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228724803,9.53086622,81.413,81.387,3.90724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228725000,9.53086622,81.412,81.387,3.90724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228725200,2.45953754,81.423,81.387,3.90724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228725900,2.45953754,81.423,81.389,3.90724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228727107,2.45953754,81.421,81.389,3.90724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228730912,2.45953754,81.421,81.382,3.90724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228731110,2.45953754,81.421,81.384,3.90724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228732003,514.52892545,81.449,81.386,3.90724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228732004,2.41549248,81.443,81.386,3.90724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228732203,9.52456841,81.442,81.386,3.90724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228732408,9.52456841,81.441,81.386,3.90724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228732611,9.52456841,81.44,81.413,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1772228732811,2.41549248,81.443,81.413,14.96274804]
["bitfinex-derivatives","SOLF0:USTF0",1772228733011,2.40360707,81.441,81.413,3.90724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228733211,2.40360707,81.439,81.402,3.90724804]
["bitfinex-derivatives","SOLF0:USTF0",1772228735004,2.40360707,81.439,81.402,14.96404804]
["bitfinex-derivatives","SOLF0:USTF0",1772228736608,2.40360707,81.439,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228736609,2.40360707,81.439,81.406,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1772228739510,2.40360707,81.439,81.413,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1772228740811,2.40360707,81.439,81.404,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228741016,516.984516,81.449,81.404,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228741217,2.45559055,81.448,81.404,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228741818,514.52892545,81.449,81.413,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228748219,2.3852605,81.457,81.413,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228750719,11.0496,81.456,81.413,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228750921,2.36388254,81.455,81.413,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228752124,2.36388254,81.455,81.417,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228753318,2.39468879,81.467,81.419,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228754623,11.0483,81.466,81.431,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1772228754822,2.39468879,81.465,81.431,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1772228755326,2.39468879,81.465,81.419,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228755527,2.36523724,81.463,81.419,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228756128,2.36523724,81.46,81.419,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228757126,2.37042947,81.457,81.419,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228757626,2.37042947,81.457,81.409,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228758425,2.37042947,81.448,81.409,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228760230,11.0512,81.445,81.409,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228760825,2.36769992,81.439,81.409,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228761031,2.36769992,81.439,81.377,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228761625,2.37203857,81.427,81.386,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228762930,11.0541,81.424,81.386,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228765142,2.41365068,81.421,81.386,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228766038,11.0548,81.419,81.386,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228766246,2.41433676,81.418,81.386,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228768047,11.0553,81.415,81.386,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228768550,2.47750168,81.415,81.386,3.69247433]
["bitfinex-derivatives","SOLF0:USTF0",1772228771152,2.47750168,81.415,81.387,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772228773454,2.47750168,81.415,81.39,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1772228775857,2.47750168,81.415,81.395,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1772228776054,2.47544745,81.426,81.395,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1772228776255,11.99545964,81.426,81.396,3.80537791]
["bitfinex-derivatives","SOLF0:USTF0",1772228776454,2.47544745,81.426,81.396,3.80537791]
["bitfinex-derivatives","SOLF0:USTF0",1772228779154,11.054,81.424,81.396,3.80537791]
["bitfinex-derivatives","SOLF0:USTF0",1772228779354,2.48076497,81.423,81.396,3.80537791]
["bitfinex-derivatives","SOLF0:USTF0",1772228780463,11.0546,81.42,81.396,3.80537791]
["bitfinex-derivatives","SOLF0:USTF0",1772228781564,11.0553,81.415,81.396,3.80537791]
["bitfinex-derivatives","SOLF0:USTF0",1772228782263,11.0553,81.415,81.38,3.80537791]
["bitfinex-derivatives","SOLF0:USTF0",1772228782565,2.48076497,81.423,81.38,3.80537791]
["bitfinex-derivatives","SOLF0:USTF0",1772228782566,11.056,81.41,81.38,3.80537791]
["bitfinex-derivatives","SOLF0:USTF0",1772228785461,11.055,81.417,81.38,3.80537791]
["bitfinex-derivatives","SOLF0:USTF0",1772228787966,2.50167463,81.416,81.38,3.80537791]
["bitfinex-derivatives","SOLF0:USTF0",1772228790371,2.50167463,81.416,81.383,3.80537791]
["bitfinex-derivatives","SOLF0:USTF0",1772228791375,2.50167463,81.416,81.385,14.86457791]
["bitfinex-derivatives","SOLF0:USTF0",1772228792175,2.50167463,81.416,81.386,3.80537791]
["bitfinex-derivatives","SOLF0:USTF0",1772228792373,2.50167463,81.416,81.388,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1772228795179,2.50167463,81.416,81.382,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772228795882,2.49499488,81.414,81.382,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772228798690,2.49499488,81.414,81.382,3.80537791]
["bitfinex-derivatives","SOLF0:USTF0",1772228801487,2.49874032,81.413,81.382,3.80537791]
["bitfinex-derivatives","SOLF0:USTF0",1772228802490,11.0565,81.406,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228802695,2.49874032,81.405,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228803893,11.0569,81.403,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228804193,11.0569,81.403,81.376,3.94737674]
["bitfinex-derivatives","SOLF0:USTF0",1772228808598,2.49874032,81.405,81.376,3.94737674]
["bitfinex-derivatives","SOLF0:USTF0",1772228812593,2.49874032,81.405,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228813901,11.0568,81.404,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228814196,2.42481157,81.403,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228821512,11.057,81.402,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228822012,13.48456185,81.402,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228824814,11.057,81.402,81.376,3.94737674]
["bitfinex-derivatives","SOLF0:USTF0",1772228825117,11.0559,81.41,81.376,3.94737674]
["bitfinex-derivatives","SOLF0:USTF0",1772228832621,2.43267084,81.412,81.376,3.94737674]
["bitfinex-derivatives","SOLF0:USTF0",1772228834316,2.43267084,81.412,81.378,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228834524,2.45523908,81.434,81.378,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228834819,2.45523908,81.432,81.378,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228835018,2.45523908,81.43,81.378,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228835215,2.45125037,81.428,81.378,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228835421,2.45125037,81.426,81.378,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228835715,511.50818784,81.437,81.378,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228835716,2.45125037,81.421,81.378,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228835920,2.45125037,81.419,81.378,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228836122,2.45125037,81.417,81.378,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228836317,2.45125037,81.415,81.378,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228837012,2.45125037,81.415,81.378,14.76789693]
["bitfinex-derivatives","SOLF0:USTF0",1772228837211,2.47460127,81.413,81.378,14.76789693]
["bitfinex-derivatives","SOLF0:USTF0",1772228840222,2.43535023,81.424,81.381,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228840424,2.43535023,81.422,81.381,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228841918,2.43535023,81.422,81.392,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1772228842529,2.43535023,81.422,81.39,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228844329,511.50818784,81.437,81.377,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228844330,2.44250563,81.42,81.377,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228844529,2.44250563,81.418,81.377,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228844723,2.44250563,81.416,81.377,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228844925,2.44250563,81.414,81.377,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228845929,11.0564,81.406,81.377,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228855235,2.43192563,81.406,81.377,3.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1772228855436,2.43192563,81.406,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228857737,2.43192563,81.406,81.376,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1772228863136,2.43192563,81.406,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228864538,11.0566,81.405,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228864838,2.43192563,81.406,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228868544,2.43192563,81.406,81.377,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1772228879951,2.43192563,81.406,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228881055,2.43755374,81.404,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228882056,11.0572,81.401,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228882855,11.0578,81.396,81.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228883450,11.0578,81.396,81.368,3.9072702]
["bitfinex-derivatives","SOLF0:USTF0",1772228883959,2.44272429,81.401,81.368,3.9072702]
["bitfinex-derivatives","SOLF0:USTF0",1772228886665,2.44272429,81.401,81.369,3.9072702]
["bitfinex-derivatives","SOLF0:USTF0",1772228888252,2.44272429,81.401,81.37,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1772228888956,2.44272429,81.401,81.37,14.9685702]
["bitfinex-derivatives","SOLF0:USTF0",1772228892553,2.45216923,81.399,81.371,3.82718605]
["bitfinex-derivatives","SOLF0:USTF0",1772228892760,2.45216923,81.399,81.368,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228893566,2.45216923,81.399,81.344,3.82718605]
["bitfinex-derivatives","SOLF0:USTF0",1772228893768,2.43364562,81.397,81.344,3.82718605]
["bitfinex-derivatives","SOLF0:USTF0",1772228893960,2.43364562,81.395,81.344,3.82718605]
["bitfinex-derivatives","SOLF0:USTF0",1772228894161,2.43364562,81.393,81.344,3.82718605]
["bitfinex-derivatives","SOLF0:USTF0",1772228894362,2.43364562,81.371,81.344,3.82718605]
["bitfinex-derivatives","SOLF0:USTF0",1772228897670,2.29765691,81.369,81.334,3.82718605]
["bitfinex-derivatives","SOLF0:USTF0",1772228898359,2.29765691,81.369,81.344,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228898965,11.0618,81.367,81.344,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228899867,2.29765691,81.369,81.344,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228902170,11.0616,81.368,81.344,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228902367,13.34215511,81.368,81.344,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228906072,2.28055511,81.368,81.344,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228911471,2.26497494,81.373,81.344,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228912074,2.26497494,81.37,81.344,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772228937684,2.26497494,81.37,81.345,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1772228940887,2.27208859,81.354,81.313,4.0269281]
["bitfinex-derivatives","SOLF0:USTF0",1772228941092,469.71184177,81.362,81.313,4.0269281]
["bitfinex-derivatives","SOLF0:USTF0",1772228941797,469.71184177,81.362,81.33,4.0269281]
["bitfinex-derivatives","SOLF0:USTF0",1772228942190,2.27208859,81.364,81.33,4.0269281]
["bitfinex-derivatives","SOLF0:USTF0",1772228942492,2.27322752,81.386,81.33,4.0269281]
["bitfinex-derivatives","SOLF0:USTF0",1772228942695,2.27322752,81.384,81.33,4.0269281]
["bitfinex-derivatives","SOLF0:USTF0",1772228942895,2.27322752,81.382,81.33,4.0269281]
["bitfinex-derivatives","SOLF0:USTF0",1772228943090,2.27322752,81.38,81.33,4.0269281]
["bitfinex-derivatives","SOLF0:USTF0",1772228943292,2.38186375,81.378,81.33,4.0269281]
["bitfinex-derivatives","SOLF0:USTF0",1772228943493,2.38186375,81.376,81.33,4.0269281]
["bitfinex-derivatives","SOLF0:USTF0",1772228943690,2.38186375,81.374,81.33,4.0269281]
["bitfinex-derivatives","SOLF0:USTF0",1772228943891,2.38186375,81.372,81.339,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1772228944196,2.38186375,81.37,81.339,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1772228944398,2.38186375,81.368,81.339,15.0923281]
["bitfinex-derivatives","SOLF0:USTF0",1772228946697,2.38186375,81.368,81.339,4.0269281]
["bitfinex-derivatives","SOLF0:USTF0",1772228959011,2.38186375,81.368,81.3,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1772228959215,36.86,81.334,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228959512,11.43029467,81.323,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228959704,11.0741,81.276,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228959901,9.48316342,81.275,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228960106,9.48316342,81.274,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228960309,9.48316342,81.273,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228960507,9.48316342,81.272,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228960713,9.48316342,81.271,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228960911,9.48316342,81.27,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228961109,11.0787,81.243,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228961313,9.48316342,81.268,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228961512,9.48316342,81.267,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228961716,9.48316342,81.266,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228962010,9.48316342,81.265,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228962212,9.48316342,81.292,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228962516,9.48316342,81.291,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228962713,9.48316342,81.29,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228962918,9.48316342,81.289,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228963215,9.48316342,81.288,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228963519,11.073,81.285,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228964119,11.0716,81.295,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228964418,9.48316342,81.311,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228964619,9.48316342,81.31,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228964814,9.48316342,81.309,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228965014,9.48316342,81.308,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228965214,5.53948041,81.313,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228965215,9.48316342,81.312,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228965418,9.48316342,81.311,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228965616,9.48316342,81.31,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228965917,11.0737,81.279,81.198,22.95595522]
["bitfinex-derivatives","SOLF0:USTF0",1772228967417,11.0737,81.279,81.231,22.88348866]
["bitfinex-derivatives","SOLF0:USTF0",1772228973919,5.53884287,81.283,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228974120,9.48316342,81.282,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228974324,9.48316342,81.281,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228974519,9.48316342,81.28,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228974721,9.48316342,81.279,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228974921,9.48316342,81.278,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228975125,9.48316342,81.277,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228975327,9.48316342,81.282,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228975526,9.48316342,81.281,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228975728,9.48316342,81.28,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228975929,9.48316342,81.279,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228976128,5.53884287,81.283,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228976129,9.48316342,81.282,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228976330,9.48316342,81.281,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228976529,9.48316342,81.28,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228976730,9.48316342,81.279,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228976925,22.1471,81.281,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228977230,9.48316342,81.281,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228977434,9.48316342,81.282,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228977630,22.1475,81.279,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228977930,9.48316342,81.278,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228978121,9.48316342,81.277,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228978327,9.48316342,81.278,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228978926,11.0789,81.242,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228979825,9.48316342,81.278,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228980024,9.48316342,81.297,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228980227,9.48316342,81.296,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228980430,11.0751,81.269,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228983126,11.076,81.263,81.179,22.85516881]
["bitfinex-derivatives","SOLF0:USTF0",1772228983333,5.53953411,81.293,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228983533,9.48316342,81.292,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228984235,9.48316342,81.291,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228984435,9.48316342,81.29,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228984637,11.0764,81.26,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228987842,9.48316342,81.289,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228988039,9.48316342,81.288,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228988242,9.48316342,81.287,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228988442,9.48316342,81.286,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228988638,9.48316342,81.285,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228988838,9.48316342,81.284,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228989038,11.0761,81.262,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228995433,11.0769,81.256,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228996637,10.80943183,81.282,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228996843,10.80943183,81.281,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228997038,10.80943183,81.28,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228997233,10.80943183,81.279,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228997432,10.80943183,81.278,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228997633,10.80943183,81.277,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228997833,10.80943183,81.276,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228998044,11.0752,81.268,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228999237,10.83102201,81.267,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228999442,10.83102201,81.266,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228999744,10.83102201,81.265,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772228999943,11.0752,81.268,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229000146,10.82123894,81.267,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229000444,10.82123894,81.266,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229000743,10.83340001,81.265,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229000942,11.0744,81.274,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229001139,10.72341116,81.273,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229001345,11.0749,81.271,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229001537,10.72341116,81.27,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229001736,10.72341116,81.269,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229001940,10.72341116,81.268,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229002135,10.72341116,81.267,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229002342,10.72341116,81.266,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229002540,10.72341116,81.265,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229002744,10.72341116,81.264,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229002945,10.72341116,81.263,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229003145,10.76321073,81.262,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229003339,10.76321073,81.261,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229003544,10.76321073,81.26,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229003744,10.76321073,81.259,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229003948,10.76321073,81.258,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229004145,10.76321073,81.257,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229004347,10.76321073,81.256,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229004546,10.76321073,81.255,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229004747,10.76321073,81.254,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229005051,10.76321073,81.253,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229005351,11.27893583,81.274,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229005550,11.27893583,81.288,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229006047,11.0744,81.274,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229006546,11.27893583,81.302,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229006748,11.0745,81.274,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229010356,11.0736,81.28,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229012646,11.0728,81.286,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229012849,11.27893583,81.325,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229013155,22.1337,81.33,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229013946,11.0702,81.305,81.217,22.82700578]
["bitfinex-derivatives","SOLF0:USTF0",1772229018049,11.0702,81.305,81.219,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229018255,11.0702,81.305,81.18,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772229018256,11.0702,81.305,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229018854,9.62115476,81.328,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229019155,9.62115476,81.333,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229022863,11.0699,81.307,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229025464,11.0689,81.315,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229044583,11.0681,81.321,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229054396,20.68925476,81.321,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229054693,9.62115476,81.32,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229055194,9.62115476,81.319,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229055496,9.62115476,81.318,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229055698,9.62115476,81.317,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229055998,9.62115476,81.316,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229056200,9.62115476,81.315,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229056398,9.62115476,81.314,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229056597,9.62115476,81.313,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229056897,11.0681,81.321,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229057096,9.60063695,81.32,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229057294,9.60063695,81.319,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229057598,9.60063695,81.318,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229057799,9.60063695,81.317,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229058095,9.60063695,81.316,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229058394,9.60063695,81.315,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229058598,9.60063695,81.314,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229058795,9.60063695,81.313,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229058991,9.60063695,81.312,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229059197,9.60063695,81.311,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229059495,11.0681,81.321,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229059496,9.60063695,81.31,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229059696,9.61385808,81.309,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229059899,11.0681,81.321,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229060098,11.0683,81.319,81.226,17.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1772229060298,9.61535513,81.318,81.227,17.57623534]
["bitfinex-derivatives","SOLF0:USTF0",1772229060502,9.61535513,81.317,81.227,17.57623534]
["bitfinex-derivatives","SOLF0:USTF0",1772229060801,9.61535513,81.316,81.227,17.57623534]
["bitfinex-derivatives","SOLF0:USTF0",1772229061000,9.61535513,81.315,81.227,17.57623534]
["bitfinex-derivatives","SOLF0:USTF0",1772229061197,9.61535513,81.314,81.227,17.57623534]
["bitfinex-derivatives","SOLF0:USTF0",1772229061403,9.61535513,81.313,81.227,17.57623534]
["bitfinex-derivatives","SOLF0:USTF0",1772229061702,9.61535513,81.312,81.227,17.57623534]
["bitfinex-derivatives","SOLF0:USTF0",1772229062002,9.61535513,81.311,81.227,17.57623534]
["bitfinex-derivatives","SOLF0:USTF0",1772229062197,9.61535513,81.31,81.228,17.57876287]
["bitfinex-derivatives","SOLF0:USTF0",1772229062402,9.61535513,81.309,81.228,17.57876287]
["bitfinex-derivatives","SOLF0:USTF0",1772229062600,9.61535513,81.308,81.228,17.57876287]
["bitfinex-derivatives","SOLF0:USTF0",1772229062801,9.61535513,81.307,81.228,17.57876287]
["bitfinex-derivatives","SOLF0:USTF0",1772229063001,11.0683,81.319,81.228,17.57876287]
["bitfinex-derivatives","SOLF0:USTF0",1772229063303,9.63038505,81.318,81.229,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229063501,9.63038505,81.317,81.229,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229063699,9.63038505,81.316,81.229,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229063897,9.63038505,81.315,81.229,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229064098,9.63038505,81.314,81.229,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229064294,9.63038505,81.313,81.229,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229064603,9.63038505,81.312,81.229,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229064802,9.63038505,81.311,81.229,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229065102,9.63038505,81.31,81.229,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229065307,9.63038505,81.309,81.23,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229065606,9.63038505,81.308,81.23,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229065903,9.63038505,81.307,81.23,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229066203,9.63038505,81.306,81.23,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229066394,9.63038505,81.305,81.23,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229066600,11.0683,81.319,81.23,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229066800,9.64140921,81.318,81.23,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229067004,9.64140921,81.317,81.23,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229067204,9.64140921,81.316,81.23,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229067404,9.64140921,81.315,81.23,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229067604,9.64140921,81.314,81.23,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229067804,9.64140921,81.313,81.23,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229068105,9.64140921,81.312,81.23,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229068304,9.64140921,81.311,81.23,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229068505,9.64140921,81.31,81.23,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229068706,9.64140921,81.309,81.23,17.5582092]
["bitfinex-derivatives","SOLF0:USTF0",1772229068908,9.64140921,81.308,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229069206,9.64140921,81.307,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229069402,9.64140921,81.306,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229069607,9.64140921,81.305,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229069906,11.0683,81.319,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229070103,9.64188081,81.318,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229070405,9.64188081,81.317,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229070606,9.64188081,81.316,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229070804,9.64188081,81.315,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229071000,9.64188081,81.314,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229071200,9.64188081,81.313,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229071399,9.64188081,81.312,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229071596,9.64188081,81.311,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229071798,9.64188081,81.31,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229072001,9.64188081,81.309,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229072199,9.64188081,81.308,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229072403,9.64188081,81.307,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229072607,9.64188081,81.306,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229072801,9.64188081,81.305,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229073001,11.0683,81.319,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229073207,9.64268864,81.318,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229073402,9.64268864,81.317,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229073602,9.64268864,81.316,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229073800,9.64268864,81.315,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229073998,11.0683,81.319,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229073999,9.64268864,81.314,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229074309,9.64268864,81.313,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229074509,9.64268864,81.312,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229074711,9.64268864,81.311,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229075011,9.64268864,81.31,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229075213,9.64268864,81.309,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229075407,9.64268864,81.308,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229075613,9.64268864,81.307,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229075813,9.64268864,81.306,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229076009,11.0683,81.319,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229076213,9.63774934,81.318,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229076413,9.63774934,81.317,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229076714,9.63774934,81.316,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229076912,9.63774934,81.315,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229077113,11.0683,81.319,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229077114,9.63774934,81.314,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229077414,9.63774934,81.313,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229077614,9.63774934,81.312,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229077813,9.63774934,81.311,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229078014,9.63774934,81.31,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229078313,9.63774934,81.309,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229078513,9.63774934,81.308,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229078814,9.63774934,81.307,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229079017,9.63774934,81.306,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229079215,11.0683,81.319,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229079414,9.63552765,81.318,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229079715,9.63552765,81.317,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229079905,9.63552765,81.316,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229080110,9.63552765,81.315,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229080415,9.63552765,81.314,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229080613,9.63552765,81.313,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229080814,9.63552765,81.312,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229081018,9.63552765,81.311,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229081216,9.63552765,81.31,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229081413,9.63552765,81.309,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229081616,9.63552765,81.308,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229081818,9.63552765,81.307,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229082114,9.63552765,81.306,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229082317,482.46865357,81.313,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229082514,9.6353205,81.312,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229082717,9.6353205,81.311,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229082918,9.6353205,81.31,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229083217,9.6353205,81.309,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229083417,9.6353205,81.308,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229083617,9.6353205,81.307,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229083818,9.6353205,81.306,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229084019,482.46865357,81.313,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229084321,9.63582773,81.312,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229084509,9.63582773,81.311,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229084714,9.63582773,81.31,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229085010,9.63582773,81.309,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229085210,9.63582773,81.308,81.23,17.28374162]
["bitfinex-derivatives","SOLF0:USTF0",1772229085521,9.63582773,81.307,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229085712,9.63582773,81.306,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229085916,9.63582773,81.305,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229086116,482.46865357,81.313,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229086312,9.63382835,81.312,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229086520,9.63382835,81.311,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229086720,9.63382835,81.31,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229086920,9.63382835,81.309,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229087121,9.63382835,81.308,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229087422,9.63382835,81.307,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229087624,9.63382835,81.306,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229087823,482.46865357,81.313,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229087824,9.63382835,81.305,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229088025,482.46865357,81.313,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229088225,9.6289499,81.312,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229088425,9.6289499,81.311,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229088622,9.6289499,81.31,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229088822,9.6289499,81.309,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229089116,9.6289499,81.308,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229089318,9.6289499,81.307,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229089520,9.6289499,81.306,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229089724,9.6289499,81.305,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229089924,482.46865357,81.313,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229090124,9.62545726,81.312,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229090325,9.62545726,81.311,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229090524,9.62545726,81.31,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229090729,9.62545726,81.309,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229090926,9.62545726,81.308,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229091126,9.62545726,81.307,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229091426,9.62545726,81.306,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229091629,9.62545726,81.305,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229091824,482.46865357,81.313,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229092023,9.62590279,81.312,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229092226,9.62590279,81.311,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229092427,9.62590279,81.31,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229092629,9.62590279,81.309,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229092828,9.62590279,81.308,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229093125,9.62590279,81.307,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229093322,9.62590279,81.306,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229093521,9.62590279,81.305,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229093727,482.46865357,81.313,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229093924,9.63001308,81.312,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229094125,9.63001308,81.311,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229094430,9.63001308,81.31,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229094627,9.63001308,81.309,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229094829,9.63001308,81.308,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229095133,9.63001308,81.307,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229095324,9.63001308,81.306,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229095525,9.63001308,81.305,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229095824,482.46865357,81.313,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229096023,9.63151622,81.312,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229096228,9.63151622,81.311,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229096427,9.63151622,81.31,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229096626,9.63151622,81.309,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229096828,9.63151622,81.308,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229097029,9.63151622,81.307,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229097328,9.63151622,81.306,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229097526,9.63151622,81.305,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229097831,482.46865357,81.313,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229098131,9.63398643,81.312,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229098330,9.63398643,81.311,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229098530,9.63398643,81.31,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229098727,9.63398643,81.309,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229098927,9.63398643,81.308,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229099128,9.63398643,81.307,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229099329,9.63398643,81.306,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229099632,9.63398643,81.305,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229099835,482.46865357,81.313,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229100134,9.63609916,81.312,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229100322,9.63609916,81.311,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229100527,9.63609916,81.31,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229100727,9.63609916,81.309,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229100928,9.63609916,81.308,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229101129,9.63609916,81.307,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229101328,9.63609916,81.306,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229101630,9.63609916,81.305,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229101830,482.46865357,81.313,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229102030,9.63611425,81.312,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229102230,9.63611425,81.311,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229102432,9.63611425,81.31,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229102633,9.63611425,81.309,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229102836,9.63611425,81.308,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229103135,9.63611425,81.307,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229103329,9.63611425,81.306,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229103635,9.63611425,81.305,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229103835,482.46865357,81.313,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229104035,9.63776543,81.312,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229104232,9.63776543,81.311,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229104434,9.63776543,81.31,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229104731,9.63776543,81.309,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229104923,9.63776543,81.308,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229105129,9.63776543,81.307,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229105330,9.63776543,81.306,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229105531,9.63776543,81.305,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229105735,482.46865357,81.313,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229105931,9.64220583,81.312,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229106134,9.64220583,81.311,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229106334,9.64220583,81.31,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229106529,9.64220583,81.309,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229106734,9.64220583,81.308,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229106935,9.64220583,81.307,81.231,17.4008009]
["bitfinex-derivatives","SOLF0:USTF0",1772229107136,9.64220583,81.306,81.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772229107337,9.64220583,81.305,81.241,17.40833658]
["bitfinex-derivatives","SOLF0:USTF0",1772229107535,482.46865357,81.313,81.241,17.40833658]
["bitfinex-derivatives","SOLF0:USTF0",1772229107738,9.63786218,81.312,81.241,17.40833658]
["bitfinex-derivatives","SOLF0:USTF0",1772229108037,9.63786218,81.311,81.241,17.40833658]
["bitfinex-derivatives","SOLF0:USTF0",1772229108337,9.63786218,81.31,81.241,17.40833658]
["bitfinex-derivatives","SOLF0:USTF0",1772229108538,9.63786218,81.309,81.241,17.40833658]
["bitfinex-derivatives","SOLF0:USTF0",1772229108738,9.63786218,81.308,81.241,17.40833658]
["bitfinex-derivatives","SOLF0:USTF0",1772229108940,9.63786218,81.307,81.241,17.40833658]
["bitfinex-derivatives","SOLF0:USTF0",1772229109135,9.63786218,81.306,81.241,17.40833658]
["bitfinex-derivatives","SOLF0:USTF0",1772229109336,9.63786218,81.305,81.241,17.40833658]
["bitfinex-derivatives","SOLF0:USTF0",1772229109538,482.46865357,81.313,81.241,17.40833658]
["bitfinex-derivatives","SOLF0:USTF0",1772229109738,9.63911912,81.312,81.241,17.40833658]
["bitfinex-derivatives","SOLF0:USTF0",1772229110038,9.63911912,81.311,81.241,17.40833658]
["bitfinex-derivatives","SOLF0:USTF0",1772229110239,9.63911912,81.31,81.241,17.40833658]
["bitfinex-derivatives","SOLF0:USTF0",1772229110444,9.63911912,81.309,81.241,17.40833658]
["bitfinex-derivatives","SOLF0:USTF0",1772229110631,9.63911912,81.308,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229110838,9.63911912,81.307,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229111037,9.63911912,81.306,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229111245,9.63911912,81.305,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229111442,482.46865357,81.313,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229111643,9.63587543,81.312,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229111842,9.63587543,81.311,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229112040,9.63587543,81.31,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229112242,9.63587543,81.309,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229112444,9.63587543,81.308,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229112650,9.63587543,81.307,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229112839,9.63587543,81.306,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229113035,9.63587543,81.305,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229113241,482.46865357,81.313,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229113442,9.63588071,81.312,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229113644,9.63588071,81.311,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229113845,9.63588071,81.31,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229114044,9.63588071,81.309,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229114237,9.63588071,81.308,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229114443,9.63588071,81.307,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229114644,9.63588071,81.306,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229114845,9.63588071,81.305,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229115150,482.46865357,81.313,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229115345,9.64074478,81.312,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229115545,9.64074478,81.311,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229115745,9.64074478,81.31,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229115946,9.64074478,81.309,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229116147,9.64074478,81.308,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229116349,9.64074478,81.307,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229116550,9.64074478,81.306,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229116847,9.64074478,81.305,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229117047,482.46865357,81.313,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229117249,9.64320193,81.312,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229117449,9.64320193,81.311,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229117750,9.64320193,81.31,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229117950,9.64320193,81.309,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229118149,9.64320193,81.308,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229118351,9.64320193,81.307,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229118647,9.64320193,81.306,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229118950,9.64320193,81.305,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229119142,482.46865357,81.313,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229119344,9.64335748,81.312,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229119540,9.64335748,81.311,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229119741,9.64335748,81.31,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229119949,9.64335748,81.309,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229120153,9.64335748,81.308,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229120343,9.64335748,81.307,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229120546,9.64335748,81.306,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229120844,9.64335748,81.305,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229121044,482.46865357,81.313,81.251,17.41447406]
["bitfinex-derivatives","SOLF0:USTF0",1772229121245,482.46865357,81.313,81.238,357.05545876]
["bitfinex-derivatives","SOLF0:USTF0",1772229121246,9.64319779,81.312,81.243,17.42930213]
["bitfinex-derivatives","SOLF0:USTF0",1772229121442,9.64319779,81.311,81.238,357.05545876]
["bitfinex-derivatives","SOLF0:USTF0",1772229121643,11.0721,81.291,81.238,357.05545876]
["bitfinex-derivatives","SOLF0:USTF0",1772229121843,9.64068268,81.29,81.238,357.05545876]
["bitfinex-derivatives","SOLF0:USTF0",1772229122050,9.64068268,81.289,81.238,357.05545876]
["bitfinex-derivatives","SOLF0:USTF0",1772229122355,11.27893583,81.31,81.238,357.05545876]
["bitfinex-derivatives","SOLF0:USTF0",1772229122553,9.63086984,81.309,81.238,357.05545876]
["bitfinex-derivatives","SOLF0:USTF0",1772229122753,9.63086984,81.308,81.238,357.05545876]
["bitfinex-derivatives","SOLF0:USTF0",1772229123054,11.0729,81.286,81.238,357.05545876]
["bitfinex-derivatives","SOLF0:USTF0",1772229124955,11.0719,81.293,81.238,374.49037722]
["bitfinex-derivatives","SOLF0:USTF0",1772229126751,11.0728,81.286,81.238,374.49037722]
["bitfinex-derivatives","SOLF0:USTF0",1772229127755,11.0739,81.278,81.225,17.45047646]
["bitfinex-derivatives","SOLF0:USTF0",1772229128550,11.0751,81.269,81.216,17.45047646]
["bitfinex-derivatives","SOLF0:USTF0",1772229131460,11.0743,81.275,81.216,17.45047646]
["bitfinex-derivatives","SOLF0:USTF0",1772229132558,11.0743,81.275,81.237,0.07763655]
["bitfinex-derivatives","SOLF0:USTF0",1772229134263,11.075,81.27,81.237,0.07763655]
["bitfinex-derivatives","SOLF0:USTF0",1772229134960,11.075,81.27,81.216,17.45047646]
["bitfinex-derivatives","SOLF0:USTF0",1772229135361,11.0757,81.265,81.216,17.45047646]
["bitfinex-derivatives","SOLF0:USTF0",1772229135560,9.61601534,81.292,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229135860,9.61601534,81.291,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229136161,9.61601534,81.29,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229136363,9.61601534,81.289,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229136562,9.61601534,81.288,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229136760,9.61601534,81.287,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229136959,11.0764,81.26,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229139866,11.0772,81.254,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229141768,11.0781,81.247,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229142559,11.0767,81.258,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229144169,11.0779,81.249,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229144765,5.53923641,81.273,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229144963,46.42079796,81.298,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229145164,46.42079796,81.297,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229145365,5.53950132,81.283,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229145964,11.0765,81.259,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229146266,5.53950132,81.283,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229147460,11.0763,81.26,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229147666,5.53950132,81.283,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229148872,11.0772,81.254,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229150877,11.0779,81.249,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229152780,11.0787,81.242,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229154477,11.0787,81.242,81.216,0.07776366]
["bitfinex-derivatives","SOLF0:USTF0",1772229154678,11.0777,81.25,81.216,0.07776366]
["bitfinex-derivatives","SOLF0:USTF0",1772229155181,11.0777,81.25,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229158188,11.0777,81.25,81.22,0.07759082]
["bitfinex-derivatives","SOLF0:USTF0",1772229163782,11.0784,81.245,81.22,0.07759082]
["bitfinex-derivatives","SOLF0:USTF0",1772229164286,11.0784,81.245,81.206,17.43474866]
["bitfinex-derivatives","SOLF0:USTF0",1772229166880,9.57442127,81.272,81.195,17.48245016]
["bitfinex-derivatives","SOLF0:USTF0",1772229167082,209.1376,81.27,81.178,17.48245016]
["bitfinex-derivatives","SOLF0:USTF0",1772229167281,22.1556,81.25,81.178,17.48245016]
["bitfinex-derivatives","SOLF0:USTF0",1772229167485,9.57442127,81.249,81.178,17.48245016]
["bitfinex-derivatives","SOLF0:USTF0",1772229167686,9.57442127,81.248,81.178,17.48245016]
["bitfinex-derivatives","SOLF0:USTF0",1772229167886,11.0817,81.221,81.178,17.48245016]
["bitfinex-derivatives","SOLF0:USTF0",1772229168291,5.54024778,81.243,81.178,17.48245016]
["bitfinex-derivatives","SOLF0:USTF0",1772229169293,5.54024778,81.243,81.177,26.60239174]
["bitfinex-derivatives","SOLF0:USTF0",1772229169495,9.57442127,81.242,81.177,26.60239174]
["bitfinex-derivatives","SOLF0:USTF0",1772229169694,9.57442127,81.241,81.177,26.60239174]
["bitfinex-derivatives","SOLF0:USTF0",1772229169888,9.57442127,81.24,81.177,26.60239174]
["bitfinex-derivatives","SOLF0:USTF0",1772229170088,9.57442127,81.242,81.177,26.60239174]
["bitfinex-derivatives","SOLF0:USTF0",1772229170292,9.57442127,81.241,81.177,26.60239174]
["bitfinex-derivatives","SOLF0:USTF0",1772229170492,9.57442127,81.24,81.177,26.60239174]
["bitfinex-derivatives","SOLF0:USTF0",1772229170691,9.57442127,81.242,81.177,26.60239174]
["bitfinex-derivatives","SOLF0:USTF0",1772229170894,11.0815,81.222,81.177,26.60239174]
["bitfinex-derivatives","SOLF0:USTF0",1772229171584,10.46720468,81.216,81.177,44.08574307]
["bitfinex-derivatives","SOLF0:USTF0",1772229172189,11.0833,81.209,81.177,44.08574307]
["bitfinex-derivatives","SOLF0:USTF0",1772229173795,11.0833,81.209,81.178,17.44415592]
["bitfinex-derivatives","SOLF0:USTF0",1772229175097,11.0823,81.216,81.178,17.44415592]
["bitfinex-derivatives","SOLF0:USTF0",1772229175702,11.0833,81.209,81.178,17.44415592]
["bitfinex-derivatives","SOLF0:USTF0",1772229175996,470.12765721,81.224,81.178,17.44415592]
["bitfinex-derivatives","SOLF0:USTF0",1772229176491,470.12765721,81.224,81.177,26.60239174]
["bitfinex-derivatives","SOLF0:USTF0",1772229177893,11.0849,81.197,81.177,26.60239174]
["bitfinex-derivatives","SOLF0:USTF0",1772229178700,11.0858,81.191,81.165,17.44013248]
["bitfinex-derivatives","SOLF0:USTF0",1772229178894,470.12765721,81.224,81.165,17.44013248]
["bitfinex-derivatives","SOLF0:USTF0",1772229179904,11.0834,81.208,81.165,17.44013248]
["bitfinex-derivatives","SOLF0:USTF0",1772229182606,470.12765721,81.224,81.165,17.44013248]
["bitfinex-derivatives","SOLF0:USTF0",1772229197227,11.0821,81.218,81.165,17.44013248]
["bitfinex-derivatives","SOLF0:USTF0",1772229199732,11.0829,81.212,81.165,17.44013248]
["bitfinex-derivatives","SOLF0:USTF0",1772229200432,11.0836,81.207,81.121,17.44423709]
["bitfinex-derivatives","SOLF0:USTF0",1772229203834,470.12765721,81.224,81.121,17.44423709]
["bitfinex-derivatives","SOLF0:USTF0",1772229205934,11.0832,81.21,81.121,17.44423709]
["bitfinex-derivatives","SOLF0:USTF0",1772229207038,9.62103968,81.223,81.121,17.44423709]
["bitfinex-derivatives","SOLF0:USTF0",1772229207937,11.0832,81.21,81.121,17.44423709]
["bitfinex-derivatives","SOLF0:USTF0",1772229210836,0.07873481,81.174,81.121,17.44423709]
["bitfinex-derivatives","SOLF0:USTF0",1772229211341,11.0839,81.205,81.121,17.44423709]
["bitfinex-derivatives","SOLF0:USTF0",1772229213743,11.083,81.211,81.121,17.44423709]
["bitfinex-derivatives","SOLF0:USTF0",1772229214038,11.083,81.211,81.123,17.45734003]
["bitfinex-derivatives","SOLF0:USTF0",1772229216241,11.0821,81.218,81.123,17.45734003]
["bitfinex-derivatives","SOLF0:USTF0",1772229216442,0.07780014,81.175,81.123,17.45734003]
["bitfinex-derivatives","SOLF0:USTF0",1772229216641,11.0821,81.218,81.123,17.45734003]
["bitfinex-derivatives","SOLF0:USTF0",1772229217944,481.20895721,81.224,81.123,17.45734003]
["bitfinex-derivatives","SOLF0:USTF0",1772229218146,9.64162126,81.223,81.126,17.41996314]
["bitfinex-derivatives","SOLF0:USTF0",1772229218346,481.20895721,81.224,81.126,17.41996314]
["bitfinex-derivatives","SOLF0:USTF0",1772229218540,9.64180653,81.223,81.126,17.41996314]
["bitfinex-derivatives","SOLF0:USTF0",1772229218746,481.20895721,81.224,81.126,17.41996314]
["bitfinex-derivatives","SOLF0:USTF0",1772229218946,9.64180696,81.223,81.126,17.41996314]
["bitfinex-derivatives","SOLF0:USTF0",1772229219148,481.20895721,81.224,81.126,17.41996314]
["bitfinex-derivatives","SOLF0:USTF0",1772229219349,9.64201076,81.223,81.126,17.41996314]
["bitfinex-derivatives","SOLF0:USTF0",1772229219548,481.20895721,81.224,81.126,17.41996314]
["bitfinex-derivatives","SOLF0:USTF0",1772229219749,9.64200886,81.223,81.126,17.41996314]
["bitfinex-derivatives","SOLF0:USTF0",1772229219942,481.20895721,81.224,81.126,17.41996314]
["bitfinex-derivatives","SOLF0:USTF0",1772229220142,9.64200955,81.223,81.167,17.42274917]
["bitfinex-derivatives","SOLF0:USTF0",1772229220449,481.20895721,81.224,81.167,17.42274917]
["bitfinex-derivatives","SOLF0:USTF0",1772229220747,9.64221091,81.223,81.167,17.42274917]
["bitfinex-derivatives","SOLF0:USTF0",1772229220948,481.20895721,81.224,81.167,17.42274917]
["bitfinex-derivatives","SOLF0:USTF0",1772229221149,11.0815,81.222,81.167,17.42274917]
["bitfinex-derivatives","SOLF0:USTF0",1772229225051,470.12765721,81.224,81.167,17.42274917]
["bitfinex-derivatives","SOLF0:USTF0",1772229226049,470.12765721,81.224,81.185,17.41587767]
["bitfinex-derivatives","SOLF0:USTF0",1772229228742,470.12765721,81.224,81.196,0.07788299]
["bitfinex-derivatives","SOLF0:USTF0",1772229238551,11.0814,81.223,81.196,0.07788299]
["bitfinex-derivatives","SOLF0:USTF0",1772229238752,470.12765721,81.224,81.167,17.40161797]
["bitfinex-derivatives","SOLF0:USTF0",1772229239150,11.0814,81.223,81.167,17.40161797]
["bitfinex-derivatives","SOLF0:USTF0",1772229244259,11.0822,81.217,81.167,17.40161797]
["bitfinex-derivatives","SOLF0:USTF0",1772229244758,470.12765721,81.224,81.167,17.40161797]
["bitfinex-derivatives","SOLF0:USTF0",1772229245362,470.12765721,81.224,81.161,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1772229245363,11.0838,81.205,81.158,17.39818472]
["bitfinex-derivatives","SOLF0:USTF0",1772229246255,5.54232939,81.213,81.128,17.39818472]
["bitfinex-derivatives","SOLF0:USTF0",1772229246558,9.63855878,81.212,81.128,17.39818472]
["bitfinex-derivatives","SOLF0:USTF0",1772229246757,9.63855878,81.211,81.128,17.39818472]
["bitfinex-derivatives","SOLF0:USTF0",1772229246959,9.63855878,81.21,81.128,17.39818472]
["bitfinex-derivatives","SOLF0:USTF0",1772229247150,9.63855878,81.209,81.128,17.39818472]
["bitfinex-derivatives","SOLF0:USTF0",1772229247350,9.63855878,81.208,81.128,17.39818472]
["bitfinex-derivatives","SOLF0:USTF0",1772229247551,9.63855878,81.207,81.128,17.39818472]
["bitfinex-derivatives","SOLF0:USTF0",1772229247759,16.82126522,81.223,81.128,17.39818472]
["bitfinex-derivatives","SOLF0:USTF0",1772229247760,9.63855878,81.206,81.128,17.39818472]
["bitfinex-derivatives","SOLF0:USTF0",1772229248058,11.0844,81.201,81.137,17.3975432]
["bitfinex-derivatives","SOLF0:USTF0",1772229248862,0.07814516,81.177,81.141,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1772229249162,0.07814516,81.177,81.142,17.3975432]
["bitfinex-derivatives","SOLF0:USTF0",1772229252162,0.07814516,81.177,81.145,17.4280478]
["bitfinex-derivatives","SOLF0:USTF0",1772229252867,11.085,81.196,81.145,17.4280478]
["bitfinex-derivatives","SOLF0:USTF0",1772229253966,0.07829722,81.179,81.145,17.4280478]
["bitfinex-derivatives","SOLF0:USTF0",1772229255073,0.07829722,81.179,81.153,17.43017893]
["bitfinex-derivatives","SOLF0:USTF0",1772229255662,11.0841,81.203,81.153,17.43017893]
["bitfinex-derivatives","SOLF0:USTF0",1772229258873,11.0841,81.203,81.155,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1772229259175,11.0841,81.203,81.156,17.4324185]
["bitfinex-derivatives","SOLF0:USTF0",1772229260471,0.07884649,81.188,81.156,17.4324185]
["bitfinex-derivatives","SOLF0:USTF0",1772229264077,0.07884649,81.188,81.157,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1772229264278,0.07884649,81.188,81.157,28.51842573]
["bitfinex-derivatives","SOLF0:USTF0",1772229264879,0.07884649,81.188,81.158,17.42812573]
["bitfinex-derivatives","SOLF0:USTF0",1772229272687,0.07884649,81.188,81.162,17.4000153]
["bitfinex-derivatives","SOLF0:USTF0",1772229273283,11.0841,81.203,81.162,17.4000153]
["bitfinex-derivatives","SOLF0:USTF0",1772229274082,11.0848,81.198,81.162,17.4000153]
["bitfinex-derivatives","SOLF0:USTF0",1772229275982,11.0855,81.193,81.162,17.4000153]
["bitfinex-derivatives","SOLF0:USTF0",1772229279192,11.0847,81.199,81.162,17.4000153]
["bitfinex-derivatives","SOLF0:USTF0",1772229280889,11.0907,81.155,81.119,17.36071047]
["bitfinex-derivatives","SOLF0:USTF0",1772229281087,22.1709,81.193,81.045,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772229281088,172.4733,81.178,81.045,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772229281287,172.4733,81.178,81.025,30.61439833]
["bitfinex-derivatives","SOLF0:USTF0",1772229281288,172.7403,81.053,80.946,30.61439833]
["bitfinex-derivatives","SOLF0:USTF0",1772229281589,172.7403,81.053,80.802,173.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772229281590,172.9258,80.966,80.802,173.2741]
["bitfinex-derivatives","SOLF0:USTF0",1772229281785,10.04197178,80.965,80.758,520.1082]
["bitfinex-derivatives","SOLF0:USTF0",1772229281985,5.54424784,80.913,80.733,38.04775089]
["bitfinex-derivatives","SOLF0:USTF0",1772229282192,5.54424784,80.913,80.797,14.09310172]
["bitfinex-derivatives","SOLF0:USTF0",1772229282489,11.3240774,80.971,80.797,14.09310172]
["bitfinex-derivatives","SOLF0:USTF0",1772229282490,172.8537,81.0,80.803,5.54441878]
["bitfinex-derivatives","SOLF0:USTF0",1772229282693,172.8352,81.008,80.826,173.2223]
["bitfinex-derivatives","SOLF0:USTF0",1772229282694,11.3240774,80.998,80.826,173.2223]
["bitfinex-derivatives","SOLF0:USTF0",1772229282893,5.54441878,80.976,80.805,173.2671]
["bitfinex-derivatives","SOLF0:USTF0",1772229283089,5.54441878,80.976,80.833,14.25571131]
["bitfinex-derivatives","SOLF0:USTF0",1772229283384,5.54441878,80.976,80.811,163.19091131]
["bitfinex-derivatives","SOLF0:USTF0",1772229283589,10.60249407,80.982,80.851,173.1698]
["bitfinex-derivatives","SOLF0:USTF0",1772229283789,10.60249407,81.016,80.848,173.1753]
["bitfinex-derivatives","SOLF0:USTF0",1772229283990,10.60249407,81.026,80.864,173.1409]
["bitfinex-derivatives","SOLF0:USTF0",1772229284189,5.54441878,81.003,80.868,173.1336]
["bitfinex-derivatives","SOLF0:USTF0",1772229284390,5.54441878,81.003,80.875,173.1176]
["bitfinex-derivatives","SOLF0:USTF0",1772229284591,5.54441878,81.003,80.876,5.75895298]
["bitfinex-derivatives","SOLF0:USTF0",1772229284788,5.54441878,81.003,80.884,173.0986]
["bitfinex-derivatives","SOLF0:USTF0",1772229284987,5.54441878,81.003,80.885,5.75895298]
["bitfinex-derivatives","SOLF0:USTF0",1772229285187,5.54441878,81.003,80.914,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1772229285388,5.54441878,81.003,80.916,7.49160357]
["bitfinex-derivatives","SOLF0:USTF0",1772229285693,5.54441878,81.003,80.918,7.49160357]
["bitfinex-derivatives","SOLF0:USTF0",1772229285897,5.54441878,81.003,80.919,5.75895298]
["bitfinex-derivatives","SOLF0:USTF0",1772229286095,5.54441878,81.003,80.919,13.25055655]
["bitfinex-derivatives","SOLF0:USTF0",1772229286297,5.54441878,81.003,80.921,7.49160357]
["bitfinex-derivatives","SOLF0:USTF0",1772229286595,5.54441878,81.003,80.923,7.49160357]
["bitfinex-derivatives","SOLF0:USTF0",1772229286896,5.54441878,81.003,80.925,7.49160357]
["bitfinex-derivatives","SOLF0:USTF0",1772229287094,11.1075,81.032,80.929,7.49160357]
["bitfinex-derivatives","SOLF0:USTF0",1772229287286,0.98771284,81.031,80.894,173.0777]
["bitfinex-derivatives","SOLF0:USTF0",1772229287598,0.98771284,81.022,80.894,173.0777]
["bitfinex-derivatives","SOLF0:USTF0",1772229287798,0.98771284,81.022,80.932,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1772229288291,0.98771284,81.02,80.917,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1772229288797,0.98771284,81.02,80.913,173.0373]
["bitfinex-derivatives","SOLF0:USTF0",1772229288997,0.98771284,81.02,80.914,173.0334]
["bitfinex-derivatives","SOLF0:USTF0",1772229289297,0.98771284,81.02,80.903,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229289794,0.98771284,81.02,80.93,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229290897,0.98771284,81.02,80.939,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229291192,479.18377699,81.053,80.939,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229291193,1.16196508,81.035,80.939,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229291697,1.16196508,81.035,80.957,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229292100,1.16196508,81.035,80.968,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229294202,1.22392707,81.032,80.951,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229294802,1.22392707,81.031,80.951,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229295494,1.08683022,81.026,80.951,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229296502,1.08683022,81.021,80.953,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229297499,1.08683022,81.021,80.958,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1772229298605,1.08683022,81.021,80.953,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229299805,1.13904732,81.019,80.953,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229300005,1.13904732,81.019,80.904,353.82143809]
["bitfinex-derivatives","SOLF0:USTF0",1772229300006,1.13904732,81.019,80.934,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229300601,1.13904732,81.005,80.934,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229300903,1.13904732,80.984,80.918,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229301802,1.15797261,81.001,80.918,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229302402,1.15797261,81.001,80.93,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229304605,11.1119,81.0,80.93,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229306504,11.1133,80.99,80.933,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229307405,1.12642526,80.98,80.917,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229307705,1.12642526,81.026,80.917,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229308097,1.12642526,81.012,80.917,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229308307,11.1128,80.994,80.928,3.6671904]
["bitfinex-derivatives","SOLF0:USTF0",1772229310405,1.12642526,81.012,80.93,3.88950115]
["bitfinex-derivatives","SOLF0:USTF0",1772229312110,1.12642526,81.012,80.891,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1772229312111,1.24658932,81.009,80.932,3.88950115]
["bitfinex-derivatives","SOLF0:USTF0",1772229312908,1.24658932,81.004,80.934,3.88950115]
["bitfinex-derivatives","SOLF0:USTF0",1772229314006,1.24658932,81.004,80.939,3.88950115]
["bitfinex-derivatives","SOLF0:USTF0",1772229314511,1.24658932,81.004,80.949,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1772229314711,1.24658932,81.004,80.939,3.88950115]
["bitfinex-derivatives","SOLF0:USTF0",1772229315416,1.27933225,81.022,80.957,3.88950115]
["bitfinex-derivatives","SOLF0:USTF0",1772229316213,1.27933225,81.022,80.968,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1772229317319,1.27933225,81.022,80.975,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1772229317511,1.27933225,81.022,80.97,3.88950115]
["bitfinex-derivatives","SOLF0:USTF0",1772229318010,1.27933225,81.022,80.982,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1772229318622,1.27933225,81.022,80.97,3.88950115]
["bitfinex-derivatives","SOLF0:USTF0",1772229319120,1.27933225,81.022,80.974,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1772229319324,12.42109977,81.021,80.974,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1772229320125,12.42109977,81.021,80.975,5.79070972]
["bitfinex-derivatives","SOLF0:USTF0",1772229320324,12.42109977,81.021,80.976,5.79249763]
["bitfinex-derivatives","SOLF0:USTF0",1772229320525,1.31209977,81.021,80.974,3.88950115]
["bitfinex-derivatives","SOLF0:USTF0",1772229320820,1.31209977,81.021,80.931,6.28107597]
["bitfinex-derivatives","SOLF0:USTF0",1772229321219,11.1157,80.973,80.931,6.28107597]
["bitfinex-derivatives","SOLF0:USTF0",1772229321619,172.8187,81.016,80.891,6.27242014]
["bitfinex-derivatives","SOLF0:USTF0",1772229321823,172.8351,81.008,80.909,6.27242014]
["bitfinex-derivatives","SOLF0:USTF0",1772229322023,10.556661,81.007,80.909,6.27242014]
["bitfinex-derivatives","SOLF0:USTF0",1772229322325,11.1175,80.959,80.909,6.27242014]
["bitfinex-derivatives","SOLF0:USTF0",1772229322627,10.556661,81.0,80.909,6.27242014]
["bitfinex-derivatives","SOLF0:USTF0",1772229322821,11.117,80.963,80.909,6.27242014]
["bitfinex-derivatives","SOLF0:USTF0",1772229323721,11.1181,80.955,80.909,6.27242014]
["bitfinex-derivatives","SOLF0:USTF0",1772229324627,11.1191,80.948,80.909,6.27242014]
["bitfinex-derivatives","SOLF0:USTF0",1772229325223,11.1178,80.957,80.909,6.27242014]
["bitfinex-derivatives","SOLF0:USTF0",1772229325527,10.71282326,80.956,80.909,6.27242014]
["bitfinex-derivatives","SOLF0:USTF0",1772229325724,10.71282326,80.955,80.909,6.27242014]
["bitfinex-derivatives","SOLF0:USTF0",1772229325928,11.1178,80.957,80.909,6.27242014]
["bitfinex-derivatives","SOLF0:USTF0",1772229326225,10.75566012,80.956,80.91,6.2377644]
["bitfinex-derivatives","SOLF0:USTF0",1772229326523,10.75566012,80.955,80.91,6.2377644]
["bitfinex-derivatives","SOLF0:USTF0",1772229326721,11.1167,80.965,80.91,6.2377644]
["bitfinex-derivatives","SOLF0:USTF0",1772229326722,10.75566012,80.954,80.91,6.2377644]
["bitfinex-derivatives","SOLF0:USTF0",1772229326923,10.75566012,80.953,80.91,6.2377644]
["bitfinex-derivatives","SOLF0:USTF0",1772229327125,10.75566012,80.952,80.91,6.2377644]
["bitfinex-derivatives","SOLF0:USTF0",1772229327320,1.49168102,80.951,80.91,6.2377644]
["bitfinex-derivatives","SOLF0:USTF0",1772229327528,10.93311999,80.961,80.91,6.2377644]
["bitfinex-derivatives","SOLF0:USTF0",1772229327827,22.04981999,80.965,80.91,6.2377644]
["bitfinex-derivatives","SOLF0:USTF0",1772229328229,11.1172,80.961,80.91,6.2377644]
["bitfinex-derivatives","SOLF0:USTF0",1772229328932,10.93311999,80.963,80.91,6.2377644]
["bitfinex-derivatives","SOLF0:USTF0",1772229329131,10.93311999,80.964,80.91,6.2377644]
["bitfinex-derivatives","SOLF0:USTF0",1772229330135,11.1171,80.962,80.91,6.2377644]
["bitfinex-derivatives","SOLF0:USTF0",1772229331029,10.93311999,80.961,80.91,6.2377644]
["bitfinex-derivatives","SOLF0:USTF0",1772229331536,10.93311999,80.961,80.912,6.29228763]
["bitfinex-derivatives","SOLF0:USTF0",1772229331833,3.67799921,80.985,80.912,6.29228763]
["bitfinex-derivatives","SOLF0:USTF0",1772229332036,3.67799921,80.981,80.929,3.88950115]
["bitfinex-derivatives","SOLF0:USTF0",1772229332738,3.67799921,80.998,80.941,3.88950115]
["bitfinex-derivatives","SOLF0:USTF0",1772229333426,3.67799921,80.995,80.942,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772229333629,3.67799921,80.995,80.927,3.88950115]
["bitfinex-derivatives","SOLF0:USTF0",1772229334026,3.67799921,80.983,80.93,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1772229334626,3.67799921,80.983,80.947,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1772229334932,15.00034823,81.01,80.947,3.88950115]
["bitfinex-derivatives","SOLF0:USTF0",1772229334933,3.67799921,81.01,80.947,3.88950115]
["bitfinex-derivatives","SOLF0:USTF0",1772229335132,3.67799921,81.009,80.947,3.88950115]
["bitfinex-derivatives","SOLF0:USTF0",1772229335334,14.78999921,80.999,80.955,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1772229335934,3.67799921,80.998,80.955,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1772229336731,3.67799921,80.996,80.947,15.00850115]
["bitfinex-derivatives","SOLF0:USTF0",1772229337931,3.67799921,80.994,80.947,15.00850115]
["bitfinex-derivatives","SOLF0:USTF0",1772229338230,3.67799921,80.994,80.947,3.88950115]
["bitfinex-derivatives","SOLF0:USTF0",1772229338435,3.67799921,80.994,80.939,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1772229339135,3.67799921,80.988,80.939,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1772229339435,9.99299296,80.987,80.939,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1772229339633,9.99299296,80.986,80.939,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1772229339826,14.91104298,80.986,80.939,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1772229341330,14.91104298,80.986,80.946,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1772229342030,14.91104298,80.986,80.937,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229343038,11.1147,80.98,80.937,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229343336,11.1147,80.98,80.939,14.93712996]
["bitfinex-derivatives","SOLF0:USTF0",1772229343638,11.1147,80.98,80.94,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229345037,11.1155,80.974,80.94,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229346739,11.1146,80.981,80.94,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229347140,3.6601682,80.973,80.925,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229348035,11.1174,80.96,80.925,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229348640,3.6601682,80.969,80.925,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229349839,3.6601682,80.969,80.927,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1772229350431,3.6601682,80.969,80.927,14.93882996]
["bitfinex-derivatives","SOLF0:USTF0",1772229351030,3.6601682,80.969,80.934,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1772229351940,3.6601682,80.967,80.927,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229352136,3.6601682,80.967,80.894,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229352741,3.6601682,80.964,80.921,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772229353737,3.6601682,80.999,80.925,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229353938,3.6601682,80.992,80.925,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229354138,3.6601682,80.99,80.925,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229354334,3.6601682,80.988,80.925,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229354539,3.6601682,80.972,80.925,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229354840,3.6601682,80.985,80.925,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229355041,3.6601682,80.985,80.932,14.93822996]
["bitfinex-derivatives","SOLF0:USTF0",1772229355244,3.6601682,80.985,80.932,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229356847,11.1133,80.99,80.946,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229357450,11.1124,80.996,80.952,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229357643,3.6601682,81.017,80.952,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229357851,3.6601682,81.016,80.952,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229358440,3.6601682,81.004,80.952,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229359947,3.6601682,81.004,80.954,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229360848,3.6601682,81.031,80.958,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229361051,3.6601682,81.029,80.958,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229361250,3.6601682,81.027,80.958,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229361549,11.1108,81.008,80.969,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1772229361748,3.6601682,81.027,80.97,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229362651,11.1098,81.015,80.97,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229363055,14.7699682,81.015,80.97,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229363950,3.6601682,81.03,80.972,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229365649,9.99362931,81.035,80.981,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229365852,9.99362931,81.035,80.938,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229365853,3.6601682,81.034,80.938,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229366454,11.1094,81.018,80.968,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229366648,3.6601682,81.019,80.968,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229366857,3.6601682,81.034,80.968,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229367049,11.1091,81.02,80.973,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229367556,14.7692682,81.02,80.973,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229368053,11.1101,81.013,80.973,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229369857,11.111,81.007,80.973,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229370852,11.11,81.014,80.973,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229371552,3.6601682,81.02,80.973,3.81702996]
["bitfinex-derivatives","SOLF0:USTF0",1772229372152,11.1097,81.016,80.975,3.93294491]
["bitfinex-derivatives","SOLF0:USTF0",1772229372547,3.6601682,81.02,80.975,3.93294491]
["bitfinex-derivatives","SOLF0:USTF0",1772229373554,3.6601682,81.02,80.978,3.93294491]
["bitfinex-derivatives","SOLF0:USTF0",1772229374156,11.1077,81.031,80.98,3.93294491]
["bitfinex-derivatives","SOLF0:USTF0",1772229374358,3.74340254,81.032,80.98,3.93294491]
["bitfinex-derivatives","SOLF0:USTF0",1772229375853,3.74340254,81.032,80.993,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1772229376154,3.74340254,81.048,80.994,3.93294491]
["bitfinex-derivatives","SOLF0:USTF0",1772229376558,3.74340254,81.048,80.997,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1772229377960,11.1065,81.04,80.997,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1772229378355,11.1065,81.04,80.997,15.04514491]
["bitfinex-derivatives","SOLF0:USTF0",1772229379950,11.1054,81.047,81.003,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1772229381356,11.1054,81.047,81.003,15.04434491]
["bitfinex-derivatives","SOLF0:USTF0",1772229381554,11.1054,81.047,81.008,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1772229381954,0.07812545,81.028,81.008,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1772229383055,0.07812545,81.028,81.004,3.93294491]
["bitfinex-derivatives","SOLF0:USTF0",1772229385064,0.07812545,81.028,81.005,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1772229385259,11.1054,81.047,81.005,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1772229385462,11.1054,81.047,81.004,3.93294491]
["bitfinex-derivatives","SOLF0:USTF0",1772229385864,3.74340254,81.048,81.011,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1772229386059,3.74340254,81.048,81.004,3.93294491]
["bitfinex-derivatives","SOLF0:USTF0",1772229388562,3.74340254,81.048,81.007,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1772229389967,3.74340254,81.048,80.972,22.2312]
["bitfinex-derivatives","SOLF0:USTF0",1772229389968,3.74340254,81.061,81.01,3.93294491]
["bitfinex-derivatives","SOLF0:USTF0",1772229390463,3.74340254,81.068,81.027,15.04104491]
["bitfinex-derivatives","SOLF0:USTF0",1772229391257,3.74340254,81.068,81.027,3.93294491]
["bitfinex-derivatives","SOLF0:USTF0",1772229391463,3.74340254,81.068,81.035,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1772229392159,3.74340254,81.051,81.016,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1772229392366,3.74340254,81.051,81.001,3.93294491]
["bitfinex-derivatives","SOLF0:USTF0",1772229393371,476.40761458,81.065,80.988,22.2268]
["bitfinex-derivatives","SOLF0:USTF0",1772229393372,3.74340254,81.064,81.028,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1772229393571,3.74340254,81.064,81.019,3.93294491]
["bitfinex-derivatives","SOLF0:USTF0",1772229394769,476.40761458,81.065,80.988,22.2268]
["bitfinex-derivatives","SOLF0:USTF0",1772229394770,476.40761458,81.065,81.033,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1772229395766,3.74340254,81.075,81.037,3.93294491]
["bitfinex-derivatives","SOLF0:USTF0",1772229395967,3.74340254,81.087,81.037,3.93294491]
["bitfinex-derivatives","SOLF0:USTF0",1772229396867,3.74340254,81.085,81.044,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1772229398869,14.84380254,81.084,81.044,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1772229400372,3.79466643,81.083,81.044,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1772229400875,3.79466643,81.083,81.044,14.74359094]
["bitfinex-derivatives","SOLF0:USTF0",1772229401172,3.79466643,81.083,81.044,3.63779094]
["bitfinex-derivatives","SOLF0:USTF0",1772229401372,11.1007,81.081,81.044,3.63779094]
["bitfinex-derivatives","SOLF0:USTF0",1772229402374,11.1017,81.075,81.044,3.63779094]
["bitfinex-derivatives","SOLF0:USTF0",1772229404570,3.79466643,81.074,81.038,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1772229404879,3.79466643,81.074,81.041,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1772229405374,3.79466643,81.074,81.041,14.74389094]
["bitfinex-derivatives","SOLF0:USTF0",1772229405676,3.79466643,81.074,81.042,3.63779094]
["bitfinex-derivatives","SOLF0:USTF0",1772229406176,11.102,81.072,81.042,3.63779094]
["bitfinex-derivatives","SOLF0:USTF0",1772229412484,11.1012,81.078,81.042,3.63779094]
["bitfinex-derivatives","SOLF0:USTF0",1772229412683,3.79466643,81.078,81.042,3.63779094]
["bitfinex-derivatives","SOLF0:USTF0",1772229413476,3.79466643,81.078,81.048,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1772229414185,3.79466643,81.09,81.056,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1772229415783,11.0998,81.088,81.056,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1772229418384,527.57128445,81.092,81.062,3.63779094]
["bitfinex-derivatives","SOLF0:USTF0",1772229419286,3.79466643,81.091,81.024,3.63779094]
["bitfinex-derivatives","SOLF0:USTF0",1772229420783,3.79466643,81.091,81.048,3.63779094]
["bitfinex-derivatives","SOLF0:USTF0",1772229421187,527.57128445,81.092,81.048,3.63779094]
["bitfinex-derivatives","SOLF0:USTF0",1772229422189,527.57128445,81.092,81.051,3.63779094]
["bitfinex-derivatives","SOLF0:USTF0",1772229422693,3.79466643,81.102,81.059,3.63779094]
["bitfinex-derivatives","SOLF0:USTF0",1772229423888,11.0983,81.1,81.059,14.74139094]
["bitfinex-derivatives","SOLF0:USTF0",1772229424092,11.0983,81.1,81.06,3.63779094]
["bitfinex-derivatives","SOLF0:USTF0",1772229426484,11.0983,81.1,81.062,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1772229426680,3.79466643,81.102,81.063,3.63779094]
["bitfinex-derivatives","SOLF0:USTF0",1772229427094,0.06666666,81.081,81.063,3.63779094]
["bitfinex-derivatives","SOLF0:USTF0",1772229427886,0.06666666,81.081,81.064,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1772229428089,0.06666666,81.081,81.065,3.63779094]
["bitfinex-derivatives","SOLF0:USTF0",1772229428692,3.79466643,81.102,81.067,3.63779094]
["bitfinex-derivatives","SOLF0:USTF0",1772229429984,3.79466643,81.102,81.069,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1772229430192,3.79466643,81.102,81.07,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229431395,4.02246127,81.114,81.08,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1772229432591,4.02246127,81.113,81.074,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1772229432898,4.02246127,81.113,81.042,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229433197,5.54971012,81.133,81.042,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229433198,4.02246127,81.106,81.042,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229433891,4.02246127,81.106,81.061,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229434897,4.02246127,81.106,81.067,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1772229436899,4.02246127,81.106,81.073,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1772229440303,4.02246127,81.106,81.067,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1772229441902,4.02246127,81.104,81.067,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1772229444710,4.02246127,81.104,81.062,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229445502,11.0979,81.102,81.062,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229445912,11.0979,81.102,81.066,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229448511,11.0971,81.108,81.07,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229449215,4.02246127,81.107,81.073,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229450007,4.02246127,81.107,81.009,209.8903]
["bitfinex-derivatives","SOLF0:USTF0",1772229450008,4.02246127,81.118,81.082,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229450209,4.02246127,81.128,81.082,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229450817,4.02246127,81.128,81.092,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229452815,4.02246127,81.128,81.095,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229454014,15.11536127,81.139,81.1,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229454212,4.02246127,81.138,81.1,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229454512,4.02246127,81.133,81.089,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229454716,22.1796,81.162,81.038,22.2131]
["bitfinex-derivatives","SOLF0:USTF0",1772229454717,4.02246127,81.131,81.078,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229454920,4.02246127,81.13,81.078,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229455114,4.02246127,81.121,81.08,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229456411,4.02246127,81.121,81.082,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229457317,4.02246127,81.153,81.089,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229457519,4.02246127,81.15,81.033,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229457721,4.02246127,81.148,81.033,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229457919,4.02246127,81.126,81.067,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229458816,4.02246127,81.123,81.019,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1772229459016,4.02246127,81.121,81.02,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229459214,4.02246127,81.119,81.02,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229459619,4.02246127,81.107,81.05,3.88199607]
["bitfinex-derivatives","SOLF0:USTF0",1772229460217,4.02246127,81.107,81.025,3.93689333]
["bitfinex-derivatives","SOLF0:USTF0",1772229461914,3.87908032,81.099,81.052,3.93689333]
["bitfinex-derivatives","SOLF0:USTF0",1772229463024,3.87908032,81.099,81.053,15.04139333]
["bitfinex-derivatives","SOLF0:USTF0",1772229463826,3.87908032,81.096,81.053,15.04139333]
["bitfinex-derivatives","SOLF0:USTF0",1772229464521,3.87908032,81.093,81.046,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1772229465226,22.187,81.135,81.046,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1772229465227,3.87908032,81.089,81.046,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1772229465732,3.87908032,81.089,81.052,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1772229466821,3.87908032,81.089,81.058,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1772229470029,3.87908032,81.089,81.052,3.93689333]
["bitfinex-derivatives","SOLF0:USTF0",1772229470729,15.00034823,81.124,81.052,3.93689333]
["bitfinex-derivatives","SOLF0:USTF0",1772229470730,3.87908032,81.1,81.06,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772229470926,3.87908032,81.098,81.06,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772229472921,3.87908032,81.096,81.06,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772229474132,3.87908032,81.118,81.061,3.93689333]
["bitfinex-derivatives","SOLF0:USTF0",1772229474930,3.87908032,81.118,81.024,3.93689333]
["bitfinex-derivatives","SOLF0:USTF0",1772229475127,3.87908032,81.103,81.061,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772229476437,3.87908032,81.126,81.071,3.93689333]
["bitfinex-derivatives","SOLF0:USTF0",1772229477534,3.87908032,81.117,81.074,3.93689333]
["bitfinex-derivatives","SOLF0:USTF0",1772229479028,11.0961,81.115,81.074,3.93689333]
["bitfinex-derivatives","SOLF0:USTF0",1772229482029,11.0961,81.115,81.081,3.93689333]
["bitfinex-derivatives","SOLF0:USTF0",1772229482331,3.87908032,81.117,81.081,3.93689333]
["bitfinex-derivatives","SOLF0:USTF0",1772229482926,3.87908032,81.117,81.083,3.93689333]
["bitfinex-derivatives","SOLF0:USTF0",1772229483829,11.0953,81.122,81.086,3.93689333]
["bitfinex-derivatives","SOLF0:USTF0",1772229485032,11.0953,81.122,81.089,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1772229485532,11.0953,81.122,81.089,15.03649333]
["bitfinex-derivatives","SOLF0:USTF0",1772229485934,3.87908032,81.143,81.09,3.93689333]
["bitfinex-derivatives","SOLF0:USTF0",1772229486234,3.87908032,81.143,81.109,3.93689333]
["bitfinex-derivatives","SOLF0:USTF0",1772229486828,3.87908032,81.143,81.103,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1772229487426,3.87908032,81.141,81.103,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1772229487631,3.87908032,81.141,81.097,3.93689333]
["bitfinex-derivatives","SOLF0:USTF0",1772229488935,3.87908032,81.138,81.098,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1772229491838,3.87908032,81.138,81.098,15.00916542]
["bitfinex-derivatives","SOLF0:USTF0",1772229494141,3.87908032,81.138,81.103,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1772229494737,22.1759,81.175,81.099,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229494738,3.78786098,81.153,81.099,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229495935,3.78786098,81.151,81.109,15.00776542]
["bitfinex-derivatives","SOLF0:USTF0",1772229496141,3.78786098,81.151,81.11,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229496839,3.78786098,81.151,81.117,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1772229498038,3.78786098,81.151,81.121,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229498536,3.78786098,81.174,81.129,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1772229498732,3.78786098,81.174,81.121,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229499141,3.78786098,81.171,81.121,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229499939,14.87776098,81.161,81.121,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229500137,3.78786098,81.16,81.121,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229500340,3.78786098,81.16,81.122,15.00596542]
["bitfinex-derivatives","SOLF0:USTF0",1772229500942,3.78786098,81.158,81.122,15.00596542]
["bitfinex-derivatives","SOLF0:USTF0",1772229502340,3.78786098,81.155,81.099,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229504043,3.78786098,81.147,81.108,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1772229504440,11.0922,81.144,81.102,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1772229504635,3.78786098,81.143,81.102,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1772229505242,3.78786098,81.143,81.102,15.00866542]
["bitfinex-derivatives","SOLF0:USTF0",1772229505437,3.78786098,81.143,81.108,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1772229505640,3.78786098,81.143,81.109,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229505841,3.78786098,81.157,81.109,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229507048,11.0906,81.156,81.117,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229507749,11.0896,81.163,81.119,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229508243,3.78786098,81.148,81.108,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229508842,3.78786098,81.143,81.108,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229509950,11.0927,81.14,81.108,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229510544,3.78786098,81.143,81.108,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229511045,3.78786098,81.166,81.116,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229512051,11.0901,81.159,81.123,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1772229512349,3.78786098,81.166,81.123,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1772229514047,3.78786098,81.165,81.123,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1772229515246,3.78786098,81.165,81.127,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1772229515850,11.0897,81.162,81.127,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1772229516547,11.0897,81.162,81.124,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229516751,22.1719,81.19,81.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772229516752,11.0912,81.151,81.071,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229517950,11.0912,81.151,81.107,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229518948,11.0912,81.151,81.109,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229522653,3.89060913,81.159,81.109,3.91086542]
["bitfinex-derivatives","SOLF0:USTF0",1772229522853,3.89060913,81.159,81.112,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229523655,3.89060913,81.159,81.115,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229524849,3.89060913,81.159,81.122,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1772229527158,3.89060913,81.153,81.115,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1772229527957,3.89060913,81.148,81.115,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1772229528459,3.89060913,81.148,81.12,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772229529250,11.0907,81.155,81.12,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772229529561,11.0907,81.155,81.121,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229530055,3.89060913,81.158,81.123,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229530561,3.89060913,81.156,81.112,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229530858,3.89060913,81.178,81.112,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229531062,3.89060913,81.176,81.112,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229531265,9.77979601,81.175,81.133,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229531556,3.89060913,81.176,81.133,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229531861,3.89060913,81.165,81.122,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229532258,3.89060913,81.182,81.143,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229532658,11.0881,81.174,81.143,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229532954,3.89060913,81.182,81.143,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229534263,3.89060913,81.182,81.144,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229534653,11.32778599,81.207,81.088,30.56711729]
["bitfinex-derivatives","SOLF0:USTF0",1772229534654,3.89060913,81.165,81.121,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229535356,3.89060913,81.165,81.092,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229535562,3.89060913,81.154,81.108,15.0636555]
["bitfinex-derivatives","SOLF0:USTF0",1772229535766,3.89060913,81.154,81.109,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229536360,3.89060913,81.154,81.117,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1772229538765,3.89060913,81.154,81.123,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1772229539864,3.89060913,81.154,81.109,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229539865,3.89060913,81.151,81.109,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229541064,3.89060913,81.169,81.109,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229541266,3.89060913,81.167,81.109,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229541461,3.89060913,81.165,81.109,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229541656,9.78149639,81.164,81.135,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1772229541864,476.8084325,81.173,81.136,3.9667555]
["bitfinex-derivatives","SOLF0:USTF0",1772229542859,476.8084325,81.173,81.144,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1772229546460,3.89060913,81.172,81.137,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1772229554373,3.89060913,81.172,81.145,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1772229558277,3.86006861,81.184,81.15,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1772229558473,525.48631524,81.188,81.151,3.83499314]
["bitfinex-derivatives","SOLF0:USTF0",1772229559969,525.48631524,81.188,81.152,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1772229560870,529.34638385,81.188,81.152,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1772229561070,3.86006861,81.187,81.152,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1772229563271,11.0865,81.185,81.151,3.83499314]
["bitfinex-derivatives","SOLF0:USTF0",1772229564879,3.86006861,81.196,81.157,3.83499314]
["bitfinex-derivatives","SOLF0:USTF0",1772229565178,3.86006861,81.196,81.124,3.83499314]
["bitfinex-derivatives","SOLF0:USTF0",1772229565881,11.0863,81.187,81.149,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1772229566273,11.0863,81.187,81.149,14.92629314]
["bitfinex-derivatives","SOLF0:USTF0",1772229567676,11.0863,81.187,81.15,3.83499314]
["bitfinex-derivatives","SOLF0:USTF0",1772229568681,11.087,81.182,81.15,3.83499314]
["bitfinex-derivatives","SOLF0:USTF0",1772229570982,3.86006861,81.186,81.15,3.83499314]
["bitfinex-derivatives","SOLF0:USTF0",1772229571883,3.86006861,81.186,81.152,3.83499314]
["bitfinex-derivatives","SOLF0:USTF0",1772229572887,3.86006861,81.186,81.154,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1772229573079,3.86006861,81.186,81.155,3.83499314]
["bitfinex-derivatives","SOLF0:USTF0",1772229574883,3.86006861,81.186,81.157,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1772229580082,9.77811622,81.195,81.161,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229581287,11.0853,81.194,81.162,10.47381986]
["bitfinex-derivatives","SOLF0:USTF0",1772229582482,24.96965952,81.194,81.162,14.4700384]
["bitfinex-derivatives","SOLF0:USTF0",1772229582690,15.1915433,81.194,81.162,14.4700384]
["bitfinex-derivatives","SOLF0:USTF0",1772229585290,9.78263438,81.193,81.162,14.4700384]
["bitfinex-derivatives","SOLF0:USTF0",1772229585494,9.78263438,81.192,81.162,14.4700384]
["bitfinex-derivatives","SOLF0:USTF0",1772229585694,15.1915433,81.194,81.162,14.4700384]
["bitfinex-derivatives","SOLF0:USTF0",1772229585898,11.0856,81.192,81.162,14.4700384]
["bitfinex-derivatives","SOLF0:USTF0",1772229586291,9.78583643,81.191,81.162,14.4700384]
["bitfinex-derivatives","SOLF0:USTF0",1772229586494,11.0856,81.192,81.162,14.4700384]
["bitfinex-derivatives","SOLF0:USTF0",1772229586696,9.78583643,81.191,81.162,14.4700384]
["bitfinex-derivatives","SOLF0:USTF0",1772229586989,11.0856,81.192,81.162,14.4700384]
["bitfinex-derivatives","SOLF0:USTF0",1772229587191,9.78583643,81.191,81.162,14.4700384]
["bitfinex-derivatives","SOLF0:USTF0",1772229587393,11.0856,81.192,81.162,14.4700384]
["bitfinex-derivatives","SOLF0:USTF0",1772229587690,9.78638341,81.191,81.162,14.4700384]
["bitfinex-derivatives","SOLF0:USTF0",1772229587886,11.0856,81.192,81.162,14.4700384]
["bitfinex-derivatives","SOLF0:USTF0",1772229588087,9.78638341,81.191,81.162,14.4700384]
["bitfinex-derivatives","SOLF0:USTF0",1772229588293,11.0856,81.192,81.162,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229588491,9.78608207,81.191,81.162,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229588701,11.0856,81.192,81.162,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229593205,11.0848,81.198,81.162,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229593405,9.78605733,81.197,81.162,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229593605,9.78605733,81.196,81.162,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229593807,11.0848,81.198,81.162,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229594104,11.0848,81.198,81.164,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229599305,11.0848,81.198,81.166,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229599911,11.0848,81.198,81.168,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229600112,11.084,81.204,81.168,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229600320,9.79048621,81.203,81.168,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229600509,9.79048621,81.202,81.168,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229600709,9.79048621,81.201,81.168,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229600910,9.79048621,81.2,81.168,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229601110,11.084,81.204,81.168,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229601311,9.79009795,81.203,81.168,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229601508,9.79009795,81.202,81.168,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229601813,4.1062433,81.218,81.182,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229602115,4.1062433,81.24,81.182,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229602706,4.1062433,81.239,81.194,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229604103,22.65070689,81.291,81.194,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229604307,44.79490689,81.291,81.211,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229604513,5.54323672,81.283,81.211,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229605111,5.54323672,81.283,81.197,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229605612,22.65070689,81.278,81.187,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229605912,2.19947572,81.277,81.187,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229606207,2.19947572,81.227,81.187,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229607310,22.1498,81.271,81.187,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229607311,2.20528454,81.224,81.187,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229612009,13.33496009,81.223,81.187,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229612312,2.25356009,81.222,81.187,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229612707,11.0817,81.221,81.187,3.99621854]
["bitfinex-derivatives","SOLF0:USTF0",1772229613807,2.27540609,81.218,81.171,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229614714,9.69606453,81.246,81.173,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229614917,2.28070958,81.244,81.173,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229615715,11.0814,81.223,81.183,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229618022,2.2777827,81.219,81.183,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229618617,2.28283297,81.217,81.175,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1772229619016,2.28283297,81.217,81.176,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229619922,11.0827,81.213,81.176,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229620415,11.0827,81.213,81.177,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1772229620619,11.0827,81.213,81.178,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229624123,2.28283297,81.217,81.179,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1772229624625,2.28283297,81.217,81.179,15.26489961]
["bitfinex-derivatives","SOLF0:USTF0",1772229625224,2.28283297,81.217,81.181,15.26449961]
["bitfinex-derivatives","SOLF0:USTF0",1772229625427,2.28283297,81.217,81.182,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229626322,2.21378202,81.233,81.191,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229627825,2.20905824,81.226,81.181,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229629127,2.21348323,81.221,81.183,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1772229629729,2.21348323,81.221,81.183,15.26429961]
["bitfinex-derivatives","SOLF0:USTF0",1772229632131,2.11118387,81.218,81.183,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229633831,11.0822,81.217,81.183,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229635235,2.11118387,81.218,81.186,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229636825,11.0832,81.21,81.186,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229638632,11.0824,81.216,81.186,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229638831,2.11118387,81.218,81.186,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229643634,13.21292555,81.217,81.186,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229643828,2.13072555,81.216,81.186,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229644934,11.0826,81.214,81.186,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229646741,2.13072555,81.216,81.186,4.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1772229652837,2.16720352,81.225,81.188,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229653036,2.16720352,81.223,81.188,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229654041,2.16720352,81.223,81.192,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1772229656043,9.68040486,81.222,81.192,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1772229656243,2.16720352,81.223,81.192,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1772229656444,9.68040199,81.222,81.192,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1772229656739,2.16720352,81.223,81.192,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1772229656937,9.68040199,81.222,81.192,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1772229657142,2.16720352,81.223,81.192,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1772229657339,9.68079764,81.222,81.192,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1772229657542,2.16720352,81.223,81.192,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1772229658649,11.0815,81.222,81.188,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229659847,13.19754608,81.222,81.188,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229660150,11.0822,81.217,81.188,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229660349,2.11604608,81.222,81.153,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229660547,2.11714204,81.22,81.153,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229660851,2.11714204,81.218,81.153,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229661050,2.11714204,81.216,81.153,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229661347,2.11714204,81.214,81.153,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229661549,5.54206988,81.233,81.153,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229661550,2.12630987,81.212,81.153,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229661749,2.12630987,81.21,81.153,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229662052,11.0849,81.197,81.159,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229663052,11.0849,81.197,81.161,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229663251,11.0841,81.203,81.161,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229663443,9.66892368,81.202,81.161,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229663649,11.0841,81.203,81.161,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229663850,9.66892368,81.202,81.161,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229664052,11.0841,81.203,81.161,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229665053,11.0841,81.203,81.164,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229668253,13.22569589,81.203,81.164,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229669259,2.14258684,81.196,81.164,4.21630534]
["bitfinex-derivatives","SOLF0:USTF0",1772229671957,2.18846833,81.205,81.166,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229672860,2.18846833,81.205,81.169,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1772229673060,2.18846833,81.205,81.17,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229676258,11.0839,81.204,81.17,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229676459,2.1953152,81.203,81.17,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229678754,13.30190775,81.201,81.17,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229680462,11.0849,81.198,81.17,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229680761,13.30662531,81.198,81.17,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229680966,2.22172531,81.197,81.161,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1772229681164,11.0853,81.194,81.161,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1772229681361,2.22172531,81.193,81.161,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1772229681562,2.22172531,81.193,81.161,15.35803857]
["bitfinex-derivatives","SOLF0:USTF0",1772229681966,2.22172531,81.193,81.162,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229682861,2.22638553,81.191,81.156,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229683257,11.0857,81.192,81.156,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229683869,11.0848,81.198,81.158,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229684066,9.65804824,81.209,81.158,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229684269,11.83420724,81.212,81.158,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229684567,11.83501859,81.211,81.158,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229684768,9.65804824,81.21,81.158,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229684968,11.0837,81.206,81.169,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229685868,11.0837,81.206,81.171,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1772229686168,13.25949935,81.203,81.172,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229686468,2.1762389,81.202,81.172,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229687869,11.0844,81.201,81.172,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229688069,2.2129073,81.2,81.172,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229688872,11.0846,81.199,81.172,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229689273,2.21371838,81.198,81.161,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229690674,13.29905585,81.192,81.161,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229694273,2.23647385,81.191,81.161,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229695272,11.0861,81.189,81.161,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229696279,2.19410891,81.188,81.161,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229696976,2.19400994,81.181,81.144,15.36043857]
["bitfinex-derivatives","SOLF0:USTF0",1772229697169,2.19400994,81.181,81.144,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229698080,11.0876,81.178,81.144,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229698982,13.3218665,81.178,81.144,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229700369,2.2574041,81.175,81.144,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229707488,11.088,81.174,81.144,4.26833857]
["bitfinex-derivatives","SOLF0:USTF0",1772229712996,2.47180277,81.173,81.139,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229714897,9.81370104,81.196,81.141,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229715196,2.51196508,81.205,81.141,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229715395,2.51261797,81.203,81.141,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229715586,2.51439962,81.201,81.163,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229715788,11.0839,81.204,81.163,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229715986,9.81710908,81.203,81.163,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229716195,11.0831,81.211,81.172,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229716492,9.81688894,81.21,81.172,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229716698,9.81688894,81.209,81.172,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229716894,9.81688894,81.208,81.172,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229717193,11.0822,81.217,81.177,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229717392,12.32980667,81.216,81.177,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229717694,2.52861415,81.214,81.177,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229717889,9.81490831,81.213,81.177,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229718084,9.81490831,81.212,81.177,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229718297,9.81490831,81.211,81.177,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229718490,9.81490831,81.21,81.177,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229718692,2.52861415,81.214,81.177,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229718693,9.81490831,81.209,81.177,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229718891,2.52861415,81.214,81.179,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229719087,2.52913164,81.211,81.151,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229719397,2.52913164,81.209,81.151,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229720085,2.53781969,81.207,81.164,15.22652046]
["bitfinex-derivatives","SOLF0:USTF0",1772229720290,2.53781969,81.207,81.164,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229720490,2.53842515,81.205,81.164,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229721092,2.53837243,81.197,81.147,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229722094,2.83085262,81.195,81.154,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1772229722298,2.83085262,81.195,81.154,15.22792046]
["bitfinex-derivatives","SOLF0:USTF0",1772229722896,2.83142655,81.193,81.154,15.22792046]
["bitfinex-derivatives","SOLF0:USTF0",1772229723195,2.83142655,81.206,81.157,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229723397,9.80546742,81.205,81.157,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229723700,9.80546742,81.204,81.157,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229723900,9.80546742,81.203,81.157,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229724106,9.80546742,81.202,81.157,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229724294,9.80546742,81.201,81.157,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229724495,2.83142655,81.206,81.157,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229724496,9.80546742,81.2,81.157,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229724805,2.83142655,81.206,81.157,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229725101,11.0844,81.201,81.16,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229725399,9.80396223,81.2,81.16,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229725601,11.0844,81.201,81.16,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229725800,9.80773984,81.2,81.16,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229725996,11.0844,81.201,81.162,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229726199,9.80676411,81.2,81.162,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229726401,11.0844,81.201,81.162,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229726700,9.80671345,81.2,81.162,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229727001,11.0844,81.201,81.162,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229727197,9.80670639,81.2,81.166,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229727397,2.83142655,81.206,81.166,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229727595,2.78982117,81.227,81.166,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229727898,2.78982117,81.225,81.166,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229728099,2.78982117,81.223,81.166,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229728402,2.78982117,81.221,81.166,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229728599,2.7902689,81.219,81.166,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229728799,9.80787968,81.218,81.166,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229728998,11.0822,81.217,81.176,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229729597,11.0828,81.212,81.178,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229731003,13.86120602,81.212,81.178,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229732910,2.78156916,81.211,81.178,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229735103,11.0832,81.21,81.178,4.13722046]
["bitfinex-derivatives","SOLF0:USTF0",1772229737304,2.78156916,81.211,81.18,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229738912,2.78156916,81.211,81.181,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1772229739413,11.083,81.211,81.18,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229740213,2.78118309,81.208,81.175,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1772229741013,11.40816659,81.235,81.179,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229741014,11.0825,81.215,81.179,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229741905,11.0825,81.215,81.182,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229743111,13.79130003,81.215,81.182,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229743312,2.70925672,81.214,81.182,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229744013,11.0828,81.213,81.182,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229744916,2.69522783,81.212,81.182,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229750011,11.0833,81.209,81.182,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229752720,11.0814,81.223,81.186,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229752917,15.15411168,81.251,81.186,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229752918,1.12e-06,81.238,81.186,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229753219,2.7032321,81.245,81.186,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229754027,11.0788,81.242,81.204,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229754925,11.0788,81.242,81.207,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229755725,11.078,81.248,81.209,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229756925,11.078,81.248,81.211,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229758525,2.6885472,81.253,81.216,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229758716,11.40816659,81.284,81.216,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229758916,2.6885472,81.281,81.216,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229759334,2.68887354,81.273,81.216,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229759820,11.0733,81.282,81.243,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229760021,2.68903266,81.284,81.243,4.04019792]
["bitfinex-derivatives","SOLF0:USTF0",1772229760420,2.68903266,81.284,81.193,22.1706]
["bitfinex-derivatives","SOLF0:USTF0",1772229760421,2.68903266,81.284,81.245,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229762031,11.0733,81.283,81.245,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229762922,13.78108392,81.283,81.245,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229763925,13.78108392,81.283,81.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772229763926,2.90237318,81.295,81.201,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229764827,2.90237318,81.295,81.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772229764828,2.90269838,81.273,81.228,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229765522,2.90269838,81.273,81.231,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229770827,11.0749,81.271,81.231,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229771129,2.703611,81.27,81.231,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229772026,11.0754,81.267,81.231,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229772833,2.70895254,81.264,81.221,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229773921,11.0765,81.259,81.221,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229775234,13.77528614,81.259,81.221,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229776028,13.77528614,81.259,81.221,15.28194492]
["bitfinex-derivatives","SOLF0:USTF0",1772229776229,13.77528614,81.259,81.222,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229776536,2.69878614,81.259,81.222,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229776834,2.69421712,81.279,81.237,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229777935,2.69421712,81.279,81.242,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229778832,2.69421712,81.279,81.246,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1772229779037,11.0727,81.287,81.247,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229779740,2.69659982,81.301,81.249,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229781037,2.69689661,81.291,81.252,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1772229781233,2.69689661,81.291,81.249,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229781733,2.69726867,81.282,81.235,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229783034,2.69750192,81.278,81.237,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1772229783926,2.69262275,81.274,81.237,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1772229784836,2.69262275,81.274,81.243,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1772229785543,2.69262275,81.274,81.243,15.27904492]
["bitfinex-derivatives","SOLF0:USTF0",1772229785746,11.0746,81.273,81.243,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229785946,13.76606996,81.273,81.243,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229786243,13.76606996,81.273,81.229,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229787945,13.76606996,81.273,81.232,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229789042,13.76606996,81.273,81.234,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229789442,2.678898,81.286,81.249,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229791850,11.0729,81.285,81.249,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229798757,11.0739,81.278,81.249,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229799356,11.0735,81.281,81.249,4.20044492]
["bitfinex-derivatives","SOLF0:USTF0",1772229800653,2.71873138,81.296,81.251,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229800860,9.67034828,81.295,81.251,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229801056,2.71873138,81.296,81.251,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229801254,9.6736714,81.295,81.251,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229801553,2.71873138,81.296,81.251,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229801760,2.71744333,81.311,81.265,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229801959,2.71744333,81.309,81.265,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229802156,2.71744333,81.307,81.265,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229802357,2.71744333,81.305,81.265,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229802658,2.71766615,81.303,81.265,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229802860,11.0715,81.296,81.265,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229803062,2.71766615,81.296,81.23,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229803254,2.71766615,81.294,81.23,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229803950,11.0728,81.286,81.248,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229804952,11.0728,81.286,81.249,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1772229805153,11.0728,81.286,81.249,15.08403755]
["bitfinex-derivatives","SOLF0:USTF0",1772229805361,11.0728,81.286,81.25,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229805556,11.0728,81.286,81.251,15.08363755]
["bitfinex-derivatives","SOLF0:USTF0",1772229806662,11.0728,81.286,81.252,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229808057,13.78946615,81.294,81.254,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229808252,2.75066658,81.304,81.254,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229809857,2.75066658,81.304,81.269,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229811565,33.54016659,81.336,81.269,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229811566,13.80084215,81.314,81.269,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229811766,2.73184215,81.314,81.269,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229812965,2.73184215,81.314,81.283,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1772229813659,11.40816659,81.341,81.244,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229813660,2.691249,81.313,81.244,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229814857,11.0695,81.31,81.27,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1772229815068,11.0695,81.31,81.271,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229815670,13.75652018,81.31,81.271,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229815864,13.75652018,81.31,81.272,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1772229816061,13.75652018,81.31,81.273,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229819171,2.61505963,81.309,81.273,4.00623755]
["bitfinex-derivatives","SOLF0:USTF0",1772229820972,2.61505963,81.309,81.275,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1772229821274,2.61505963,81.309,81.276,4.14265658]
["bitfinex-derivatives","SOLF0:USTF0",1772229821868,2.61505963,81.309,81.277,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1772229822068,13.64520653,81.325,81.278,4.14265658]
["bitfinex-derivatives","SOLF0:USTF0",1772229822480,2.57784684,81.324,81.278,4.14265658]
["bitfinex-derivatives","SOLF0:USTF0",1772229822876,2.57784684,81.324,81.286,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1772229823074,11.40816659,81.349,81.278,4.14265658]
["bitfinex-derivatives","SOLF0:USTF0",1772229823075,2.57783489,81.321,81.278,4.14265658]
["bitfinex-derivatives","SOLF0:USTF0",1772229823474,2.57783489,81.321,81.244,4.14265658]
["bitfinex-derivatives","SOLF0:USTF0",1772229824076,2.52896295,81.308,81.271,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1772229824279,2.52896295,81.308,81.272,4.14265658]
["bitfinex-derivatives","SOLF0:USTF0",1772229825874,2.52896295,81.308,81.274,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1772229830582,2.52896295,81.308,81.274,15.21705658]
["bitfinex-derivatives","SOLF0:USTF0",1772229831084,2.51742039,81.303,81.264,15.21825658]
["bitfinex-derivatives","SOLF0:USTF0",1772229831286,2.51742039,81.303,81.265,4.14265658]
["bitfinex-derivatives","SOLF0:USTF0",1772229833083,11.0707,81.302,81.269,4.14265658]
["bitfinex-derivatives","SOLF0:USTF0",1772229833984,11.0707,81.302,81.271,4.14265658]
["bitfinex-derivatives","SOLF0:USTF0",1772229835478,11.0713,81.297,81.271,4.14265658]
["bitfinex-derivatives","SOLF0:USTF0",1772229835675,2.43921707,81.296,81.25,4.14265658]
["bitfinex-derivatives","SOLF0:USTF0",1772229836973,2.43921707,81.296,81.253,4.14265658]
["bitfinex-derivatives","SOLF0:USTF0",1772229836974,11.0727,81.287,81.253,4.14265658]
["bitfinex-derivatives","SOLF0:USTF0",1772229838679,2.42416657,81.292,81.253,4.14265658]
["bitfinex-derivatives","SOLF0:USTF0",1772229840778,2.44778616,81.289,81.243,15.22115658]
["bitfinex-derivatives","SOLF0:USTF0",1772229840983,2.44778616,81.289,81.232,4.14265658]
["bitfinex-derivatives","SOLF0:USTF0",1772229841978,2.45589961,81.268,81.235,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1772229842181,2.45589961,81.268,81.232,4.14265658]
["bitfinex-derivatives","SOLF0:USTF0",1772229843883,2.45589961,81.268,81.24,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1772229849289,2.45589961,81.268,81.224,4.14265658]
["bitfinex-derivatives","SOLF0:USTF0",1772229850091,13.54776155,81.261,81.225,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1772229851181,13.54776155,81.261,81.225,15.41604252]
["bitfinex-derivatives","SOLF0:USTF0",1772229851684,13.54776155,81.261,81.226,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229851885,2.47156155,81.261,81.228,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229852989,2.47156155,81.261,81.231,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1772229854583,2.47156155,81.261,81.231,15.41534252]
["bitfinex-derivatives","SOLF0:USTF0",1772229855691,13.4858158,81.269,81.232,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229855891,13.4860158,81.267,81.232,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229857487,2.41088482,81.266,81.232,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229867699,11.0756,81.265,81.232,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229867900,2.44551018,81.264,81.232,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229869300,2.445697,81.262,81.223,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229870399,2.445697,81.262,81.224,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229871396,2.445697,81.262,81.226,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229872502,472.50778634,81.294,81.235,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229872503,2.46421509,81.271,81.235,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229873702,2.45103752,81.269,81.235,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229879401,2.4288355,81.262,81.203,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229879605,2.43162096,81.26,81.191,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229879903,2.43162096,81.253,81.191,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229880103,2.43162096,81.251,81.191,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229880292,9.66153916,81.252,81.191,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229880293,2.42497501,81.249,81.191,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229880497,2.41988408,81.247,81.191,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229880696,2.42103364,81.245,81.191,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229880898,2.42103364,81.228,81.191,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229881501,2.58764027,81.226,81.191,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229882303,11.0811,81.225,81.191,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229883309,13.66417645,81.225,81.191,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229885311,2.60040711,81.224,81.191,4.33514252]
["bitfinex-derivatives","SOLF0:USTF0",1772229889204,11.0797,81.236,81.196,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229889409,22.1512,81.266,81.196,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229889410,9.66153916,81.258,81.196,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229889611,2.74130593,81.272,81.196,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229890914,472.50778634,81.294,81.184,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229890915,2.73685835,81.253,81.184,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229891310,2.73685835,81.251,81.184,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229891507,11.081,81.226,81.184,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229892216,13.84547019,81.226,81.184,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229892719,11.0815,81.222,81.184,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229893414,2.7559426,81.254,81.184,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229895016,2.85383877,81.239,81.186,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229896018,11.0795,81.237,81.188,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229896525,2.92409662,81.236,81.188,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229897316,13.99983669,81.235,81.188,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229897919,2.92628874,81.234,81.188,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229898519,2.92229068,81.208,81.175,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229898719,2.92229068,81.208,81.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772229898924,2.92229068,81.208,81.163,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229899829,2.92229068,81.208,81.165,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229900324,11.0836,81.207,81.165,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229900522,2.94399414,81.206,81.153,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229901529,2.94701842,81.202,81.153,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229902128,2.94701842,81.202,81.102,2.14395288]
["bitfinex-derivatives","SOLF0:USTF0",1772229902129,2.94701842,81.202,81.103,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229902830,11.0863,81.187,81.143,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229903527,2.93958603,81.186,81.143,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229906233,2.93958603,81.186,81.145,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229906430,11.0851,81.196,81.145,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229907331,2.92946428,81.195,81.145,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229907930,2.92946428,81.195,81.148,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229908126,11.0866,81.185,81.148,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229908331,2.92946428,81.195,81.135,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229908823,2.91730575,81.175,81.135,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229909531,2.91730575,81.175,81.122,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229909934,2.90792545,81.168,81.122,4.04122296]
["bitfinex-derivatives","SOLF0:USTF0",1772229910639,11.40816659,81.216,81.124,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229910833,2.89977361,81.222,81.124,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229911231,2.89627433,81.21,81.154,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229912238,11.0845,81.2,81.156,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229913831,11.0845,81.2,81.159,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1772229915738,2.81505514,81.207,81.162,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229916942,2.81505514,81.207,81.165,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229917144,11.0837,81.206,81.165,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229917540,2.80861544,81.205,81.148,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229918550,2.77304922,81.203,81.156,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229919943,2.77304922,81.203,81.165,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229922555,2.77304922,81.203,81.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772229922556,13.77498095,81.226,81.167,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229924147,13.77498095,81.226,81.184,15.11979942]
["bitfinex-derivatives","SOLF0:USTF0",1772229925350,2.7501166,81.225,81.184,15.11979942]
["bitfinex-derivatives","SOLF0:USTF0",1772229927452,13.81405752,81.224,81.184,15.11979942]
["bitfinex-derivatives","SOLF0:USTF0",1772229928553,13.81405752,81.224,81.184,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229931753,11.082,81.219,81.184,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229933155,2.73336213,81.216,81.184,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229933858,2.72760218,81.214,81.177,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1772229934057,2.72760218,81.214,81.178,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229934860,11.0832,81.21,81.178,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229935155,2.72760218,81.214,81.18,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229935360,2.72238197,81.238,81.18,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229936958,11.0822,81.217,81.184,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229939359,13.78241842,81.223,81.186,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1772229939661,2.68479567,81.222,81.186,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1772229939857,2.68479567,81.219,81.184,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229940765,11.0829,81.212,81.184,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229948471,13.76679567,81.219,81.184,4.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1772229950871,13.76679567,81.219,81.186,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1772229951169,11.081,81.226,81.187,4.13094129]
["bitfinex-derivatives","SOLF0:USTF0",1772229951773,2.68560727,81.225,81.187,4.13094129]
["bitfinex-derivatives","SOLF0:USTF0",1772229952869,2.68560727,81.225,81.188,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1772229954376,2.67030996,81.223,81.189,4.13094129]
["bitfinex-derivatives","SOLF0:USTF0",1772229955375,11.0804,81.23,81.191,4.13094129]
["bitfinex-derivatives","SOLF0:USTF0",1772229955776,13.75150869,81.23,81.191,4.13094129]
["bitfinex-derivatives","SOLF0:USTF0",1772229955976,13.75150869,81.23,81.126,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1772229955977,2.67110869,81.22,81.14,4.13094129]
["bitfinex-derivatives","SOLF0:USTF0",1772229957079,13.7519389,81.213,81.172,4.13094129]
["bitfinex-derivatives","SOLF0:USTF0",1772229957887,13.7519389,81.213,81.176,4.13094129]
["bitfinex-derivatives","SOLF0:USTF0",1772229959176,13.7519389,81.213,81.179,4.13094129]
["bitfinex-derivatives","SOLF0:USTF0",1772229961578,2.6691389,81.213,81.181,4.13094129]
["bitfinex-derivatives","SOLF0:USTF0",1772229962882,13.7518389,81.213,81.181,4.13094129]
["bitfinex-derivatives","SOLF0:USTF0",1772229965281,2.69168316,81.223,81.181,4.13094129]
["bitfinex-derivatives","SOLF0:USTF0",1772229966986,2.69168316,81.223,81.189,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1772229967181,2.69168316,81.223,81.19,4.13094129]
["bitfinex-derivatives","SOLF0:USTF0",1772229968486,2.7194636,81.22,81.19,4.13094129]
["bitfinex-derivatives","SOLF0:USTF0",1772229971286,11.082,81.219,81.19,4.13094129]
["bitfinex-derivatives","SOLF0:USTF0",1772229971485,2.70033112,81.218,81.176,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1772229971687,2.63935779,81.216,81.17,3.77653881]
["bitfinex-derivatives","SOLF0:USTF0",1772229972888,11.0832,81.21,81.17,3.77653881]
["bitfinex-derivatives","SOLF0:USTF0",1772229973088,13.72093434,81.21,81.17,3.77653881]
["bitfinex-derivatives","SOLF0:USTF0",1772229974386,11.0834,81.208,81.17,3.77653881]
["bitfinex-derivatives","SOLF0:USTF0",1772229975086,13.71803666,81.208,81.17,3.77653881]
["bitfinex-derivatives","SOLF0:USTF0",1772229975276,13.71833666,81.206,81.171,14.86493881]
["bitfinex-derivatives","SOLF0:USTF0",1772229975479,13.71833666,81.206,81.172,3.77653881]
["bitfinex-derivatives","SOLF0:USTF0",1772229976990,2.55097136,81.203,81.172,3.77653881]
["bitfinex-derivatives","SOLF0:USTF0",1772229983091,2.55097136,81.203,81.173,14.86463881]
["bitfinex-derivatives","SOLF0:USTF0",1772229983682,2.55097136,81.203,81.174,3.77653881]
["bitfinex-derivatives","SOLF0:USTF0",1772229984292,11.3274177,81.229,81.174,3.77653881]
["bitfinex-derivatives","SOLF0:USTF0",1772229984595,9.72243601,81.228,81.136,30.56711729]
["bitfinex-derivatives","SOLF0:USTF0",1772229984792,9.72243601,81.227,81.136,30.56711729]
["bitfinex-derivatives","SOLF0:USTF0",1772229985091,9.72243601,81.226,81.136,30.56711729]
["bitfinex-derivatives","SOLF0:USTF0",1772229985292,3.76911195,81.233,81.136,30.56711729]
["bitfinex-derivatives","SOLF0:USTF0",1772229985492,3.76911195,81.231,81.136,30.56711729]
["bitfinex-derivatives","SOLF0:USTF0",1772229985695,3.76911195,81.229,81.136,30.56711729]
["bitfinex-derivatives","SOLF0:USTF0",1772229985992,11.0812,81.225,81.181,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1772229986492,11.0812,81.225,81.187,3.77653881]
["bitfinex-derivatives","SOLF0:USTF0",1772229989194,3.76911195,81.228,81.189,3.77653881]
["bitfinex-derivatives","SOLF0:USTF0",1772229989490,3.76911195,81.226,81.189,3.77653881]
["bitfinex-derivatives","SOLF0:USTF0",1772229991597,3.76911195,81.223,81.189,3.77653881]
["bitfinex-derivatives","SOLF0:USTF0",1772229992595,3.76911195,81.221,81.174,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1772229992791,3.76911195,81.219,81.174,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1772229992987,3.76911195,81.219,81.175,3.77653881]
["bitfinex-derivatives","SOLF0:USTF0",1772229993996,3.76911195,81.212,81.178,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1772229997502,3.76911195,81.212,81.152,22.1821]
["bitfinex-derivatives","SOLF0:USTF0",1772229997503,3.76911195,81.209,81.165,3.77653881]
["bitfinex-derivatives","SOLF0:USTF0",1772229997699,3.76911195,81.207,81.165,3.77653881]
["bitfinex-derivatives","SOLF0:USTF0",1772229998698,11.0846,81.199,81.165,3.77653881]
["bitfinex-derivatives","SOLF0:USTF0",1772229998903,14.85371195,81.199,81.165,3.77653881]
["bitfinex-derivatives","SOLF0:USTF0",1772230000102,3.76911195,81.199,81.165,3.77653881]
["bitfinex-derivatives","SOLF0:USTF0",1772230001103,3.7514952,81.209,81.167,3.98467125]
["bitfinex-derivatives","SOLF0:USTF0",1772230002008,3.7514952,81.209,81.173,3.98467125]
["bitfinex-derivatives","SOLF0:USTF0",1772230005212,3.7514952,81.217,81.176,3.98467125]
["bitfinex-derivatives","SOLF0:USTF0",1772230006008,3.7514952,81.217,81.179,3.98467125]
["bitfinex-derivatives","SOLF0:USTF0",1772230007008,3.7514952,81.217,81.183,3.98467125]
["bitfinex-derivatives","SOLF0:USTF0",1772230007207,9.71218009,81.234,81.183,3.98467125]
["bitfinex-derivatives","SOLF0:USTF0",1772230007413,9.71218009,81.233,81.183,3.98467125]
["bitfinex-derivatives","SOLF0:USTF0",1772230007614,9.71218009,81.232,81.183,3.98467125]
["bitfinex-derivatives","SOLF0:USTF0",1772230007813,9.71218009,81.231,81.197,3.98467125]
["bitfinex-derivatives","SOLF0:USTF0",1772230008017,3.7514952,81.237,81.197,3.98467125]
["bitfinex-derivatives","SOLF0:USTF0",1772230008212,9.71245741,81.236,81.197,3.98467125]
["bitfinex-derivatives","SOLF0:USTF0",1772230008516,3.7514952,81.246,81.206,3.98467125]
["bitfinex-derivatives","SOLF0:USTF0",1772230009910,3.7514952,81.246,81.212,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1772230010922,3.7514952,81.246,81.207,3.98467125]
["bitfinex-derivatives","SOLF0:USTF0",1772230012006,3.7514952,81.243,81.207,3.98467125]
["bitfinex-derivatives","SOLF0:USTF0",1772230013918,3.7514952,81.241,81.207,3.98467125]
["bitfinex-derivatives","SOLF0:USTF0",1772230017419,3.7514952,81.241,81.208,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1772230018017,3.7514952,81.241,81.208,15.06797125]
["bitfinex-derivatives","SOLF0:USTF0",1772230018225,3.7514952,81.241,81.209,3.98467125]
["bitfinex-derivatives","SOLF0:USTF0",1772230030635,4.13747309,81.231,81.178,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230030835,4.13747309,81.231,81.169,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230032037,4.13747309,81.222,81.177,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1772230032738,4.13747309,81.222,81.178,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230032939,4.13747309,81.217,81.178,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230033239,4.13747309,81.232,81.183,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230034535,4.13747309,81.232,81.195,15.02781217]
["bitfinex-derivatives","SOLF0:USTF0",1772230034840,4.13747309,81.232,81.196,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230035935,4.13747309,81.229,81.196,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230037040,11.0808,81.228,81.196,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230037641,15.21827309,81.228,81.196,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230038243,4.13747309,81.227,81.196,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230041242,9.6806411,81.245,81.149,22.1827]
["bitfinex-derivatives","SOLF0:USTF0",1772230041243,4.13747309,81.245,81.198,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230043039,11.0792,81.239,81.2,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230043637,15.21667309,81.239,81.2,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230043834,11.0796,81.236,81.2,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230045441,15.21707309,81.236,81.2,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230046434,4.13747309,81.235,81.2,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230047041,15.21727309,81.234,81.2,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230047240,4.13747309,81.233,81.2,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230049734,11.0817,81.221,81.2,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230049940,4.13747309,81.224,81.187,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230050944,4.13747309,81.224,81.189,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230051648,4.13747309,81.224,81.191,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230053844,4.13747309,81.215,81.177,15.03021217]
["bitfinex-derivatives","SOLF0:USTF0",1772230054047,4.13747309,81.215,81.178,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230054850,4.13747309,81.215,81.181,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230056450,15.21997309,81.215,81.181,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230056944,4.13747309,81.214,81.181,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230058046,4.13747309,81.212,81.181,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230058950,4.13747309,81.212,81.174,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1772230059146,4.13747309,81.212,81.174,15.03051217]
["bitfinex-derivatives","SOLF0:USTF0",1772230059446,4.13747309,81.212,81.176,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1772230059846,4.13747309,81.22,81.177,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230061047,4.13747309,81.22,81.187,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1772230062550,4.13747309,81.22,81.177,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230063043,4.03980553,81.218,81.177,3.94261217]
["bitfinex-derivatives","SOLF0:USTF0",1772230063240,4.03980553,81.212,81.167,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230063451,4.03980553,81.21,81.155,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230063749,4.03980553,81.208,81.155,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230063947,4.03980553,81.206,81.155,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230064149,4.03980553,81.204,81.155,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230064951,4.03980553,81.201,81.156,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1772230065950,4.03980553,81.198,81.156,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1772230066742,4.03980553,81.194,81.144,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230068055,4.03980553,81.186,81.144,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230068657,4.03980553,81.186,81.147,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230068852,4.03980553,81.192,81.147,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230069953,4.03980553,81.192,81.15,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230071852,4.03980553,81.192,81.152,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1772230072054,4.03980553,81.192,81.153,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230072959,4.03980553,81.192,81.155,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230073957,4.03980553,81.192,81.156,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230074154,4.03980553,81.192,81.155,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1772230076462,4.03980553,81.192,81.155,14.86493522]
["bitfinex-derivatives","SOLF0:USTF0",1772230076955,4.03980553,81.19,81.148,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1772230077860,11.0865,81.186,81.148,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1772230078060,4.03980553,81.19,81.148,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1772230078061,4.03980553,81.185,81.148,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1772230078457,4.03980553,81.183,81.145,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230079563,4.03980553,81.18,81.145,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230080266,4.03980553,81.178,81.135,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230081161,11.0887,81.17,81.135,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230081467,4.03980553,81.186,81.135,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230082566,485.82659016,81.187,81.149,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230083866,485.82659016,81.187,81.159,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1772230084067,485.82659016,81.187,81.16,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230084269,485.82659016,81.187,81.116,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230085867,4.03980553,81.186,81.138,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230086572,4.03980553,81.183,81.141,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230086967,4.03980553,81.183,81.114,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230087864,4.03980553,81.183,81.14,3.77443522]
["bitfinex-derivatives","SOLF0:USTF0",1772230089873,11.087,81.182,81.142,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1772230090073,4.03980553,81.181,81.142,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1772230090870,4.03980553,81.181,81.142,15.21388276]
["bitfinex-derivatives","SOLF0:USTF0",1772230091071,4.03980553,81.181,81.145,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1772230092472,4.03980553,81.181,81.093,4.12148276]
["bitfinex-derivatives","SOLF0:USTF0",1772230093672,3.797,81.161,81.118,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1772230094774,3.797,81.161,81.119,4.12148276]
["bitfinex-derivatives","SOLF0:USTF0",1772230097181,3.797,81.161,81.12,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772230099378,3.797,81.161,81.124,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1772230100672,3.797,81.161,81.124,15.21628276]
["bitfinex-derivatives","SOLF0:USTF0",1772230100870,3.797,81.161,81.127,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1772230103077,3.797,81.161,81.127,4.12148276]
["bitfinex-derivatives","SOLF0:USTF0",1772230104883,3.797,81.161,81.138,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1772230105277,3.797,81.174,81.138,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1772230106081,3.797,81.174,81.136,4.12148276]
["bitfinex-derivatives","SOLF0:USTF0",1772230107987,3.797,81.172,81.136,4.12148276]
["bitfinex-derivatives","SOLF0:USTF0",1772230110097,3.797,81.17,81.131,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1772230110596,3.797,81.167,81.123,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1772230111092,3.797,81.167,81.123,15.21648276]
["bitfinex-derivatives","SOLF0:USTF0",1772230111294,3.797,81.167,81.124,4.12148276]
["bitfinex-derivatives","SOLF0:USTF0",1772230111801,3.797,81.159,81.124,4.12148276]
["bitfinex-derivatives","SOLF0:USTF0",1772230119209,518.38366041,81.179,81.126,4.12148276]
["bitfinex-derivatives","SOLF0:USTF0",1772230120997,518.38366041,81.179,81.148,4.05373874]
["bitfinex-derivatives","SOLF0:USTF0",1772230123609,518.38366041,81.179,81.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772230123610,518.38366041,81.179,81.152,4.05373874]
["bitfinex-derivatives","SOLF0:USTF0",1772230124904,518.38366041,81.179,81.154,4.05373874]
["bitfinex-derivatives","SOLF0:USTF0",1772230126615,3.80252581,81.178,81.121,4.05373874]
["bitfinex-derivatives","SOLF0:USTF0",1772230126808,3.80252581,81.176,81.121,4.05373874]
["bitfinex-derivatives","SOLF0:USTF0",1772230127005,3.80252581,81.175,81.121,4.05373874]
["bitfinex-derivatives","SOLF0:USTF0",1772230127616,3.80252581,81.173,81.121,4.05373874]
["bitfinex-derivatives","SOLF0:USTF0",1772230127811,3.80252581,81.171,81.121,4.05373874]
["bitfinex-derivatives","SOLF0:USTF0",1772230128008,3.80252581,81.167,81.13,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1772230134712,3.80252581,81.164,81.124,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1772230135913,3.80252581,81.156,81.124,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1772230138618,3.80252581,81.156,81.113,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1772230138619,11.0907,81.155,81.113,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1772230139008,3.80252581,81.154,81.114,4.05373874]
["bitfinex-derivatives","SOLF0:USTF0",1772230141019,3.80252581,81.154,81.116,4.05373874]
["bitfinex-derivatives","SOLF0:USTF0",1772230142013,3.80252581,81.154,81.118,4.05373874]
["bitfinex-derivatives","SOLF0:USTF0",1772230143118,3.80252581,81.154,81.12,4.05373874]
["bitfinex-derivatives","SOLF0:USTF0",1772230146018,3.80252581,81.154,81.122,4.05373874]
["bitfinex-derivatives","SOLF0:USTF0",1772230146818,3.80252581,81.154,81.123,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1772230149221,3.80252581,81.154,81.123,15.14863874]
["bitfinex-derivatives","SOLF0:USTF0",1772230150228,3.80252581,81.154,81.126,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1772230150623,9.70578676,81.178,81.127,3.78547701]
["bitfinex-derivatives","SOLF0:USTF0",1772230150823,518.38366041,81.179,81.127,3.78547701]
["bitfinex-derivatives","SOLF0:USTF0",1772230152028,518.38366041,81.179,81.151,3.78547701]
["bitfinex-derivatives","SOLF0:USTF0",1772230156026,3.97148049,81.175,81.12,3.78547701]
["bitfinex-derivatives","SOLF0:USTF0",1772230156228,3.97148049,81.175,81.056,172.7312]
["bitfinex-derivatives","SOLF0:USTF0",1772230156229,3.97148049,81.173,81.106,3.78547701]
["bitfinex-derivatives","SOLF0:USTF0",1772230156428,3.97148049,81.171,81.106,3.78547701]
["bitfinex-derivatives","SOLF0:USTF0",1772230156629,3.97148049,81.169,81.106,3.78547701]
["bitfinex-derivatives","SOLF0:USTF0",1772230156824,3.97148049,81.167,81.106,3.78547701]
["bitfinex-derivatives","SOLF0:USTF0",1772230157024,3.97148049,81.165,81.106,3.78547701]
["bitfinex-derivatives","SOLF0:USTF0",1772230157223,3.97148049,81.163,81.106,3.78547701]
["bitfinex-derivatives","SOLF0:USTF0",1772230157426,3.97148049,81.161,81.106,3.78547701]
["bitfinex-derivatives","SOLF0:USTF0",1772230157622,3.97148049,81.159,81.106,3.78547701]
["bitfinex-derivatives","SOLF0:USTF0",1772230157928,3.97148049,81.149,81.107,3.78547701]
["bitfinex-derivatives","SOLF0:USTF0",1772230158536,3.97148049,81.149,81.108,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1772230160431,3.97148049,81.149,81.108,14.88237701]
["bitfinex-derivatives","SOLF0:USTF0",1772230160834,3.97148049,81.149,81.109,3.78547701]
["bitfinex-derivatives","SOLF0:USTF0",1772230171035,3.97148049,81.149,81.112,14.88197701]
["bitfinex-derivatives","SOLF0:USTF0",1772230174943,11.0945,81.127,81.085,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1772230175245,3.97148049,81.126,81.085,14.88557701]
["bitfinex-derivatives","SOLF0:USTF0",1772230175746,3.97148049,81.151,81.088,3.78547701]
["bitfinex-derivatives","SOLF0:USTF0",1772230176137,3.97148049,81.151,81.107,3.78547701]
["bitfinex-derivatives","SOLF0:USTF0",1772230178044,3.97148049,81.151,81.113,3.78547701]
["bitfinex-derivatives","SOLF0:USTF0",1772230179946,3.97148049,81.151,81.114,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1772230182952,3.97148049,81.151,81.115,3.95353661]
["bitfinex-derivatives","SOLF0:USTF0",1772230183448,3.97148049,81.151,81.118,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1772230183840,11.09,81.16,81.119,3.95353661]
["bitfinex-derivatives","SOLF0:USTF0",1772230184051,3.94668673,81.161,81.121,3.95353661]
["bitfinex-derivatives","SOLF0:USTF0",1772230184945,3.94668673,81.161,81.124,15.04823661]
["bitfinex-derivatives","SOLF0:USTF0",1772230185150,3.94668673,81.161,81.125,3.95353661]
["bitfinex-derivatives","SOLF0:USTF0",1772230185346,3.94668673,81.16,81.125,3.95353661]
["bitfinex-derivatives","SOLF0:USTF0",1772230190961,15.03678673,81.159,81.125,3.95353661]
["bitfinex-derivatives","SOLF0:USTF0",1772230191958,3.94668673,81.158,81.125,3.95353661]
["bitfinex-derivatives","SOLF0:USTF0",1772230192861,9.70216644,81.166,81.125,3.95353661]
["bitfinex-derivatives","SOLF0:USTF0",1772230193057,3.94668673,81.168,81.125,3.95353661]
["bitfinex-derivatives","SOLF0:USTF0",1772230193958,3.94668673,81.168,81.13,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1772230194158,3.94668673,81.168,81.13,15.04753661]
["bitfinex-derivatives","SOLF0:USTF0",1772230194353,3.94668673,81.166,81.13,15.04753661]
["bitfinex-derivatives","SOLF0:USTF0",1772230194561,3.94668673,81.166,81.13,3.95353661]
["bitfinex-derivatives","SOLF0:USTF0",1772230195856,11.0902,81.158,81.13,3.95353661]
["bitfinex-derivatives","SOLF0:USTF0",1772230202167,3.94668673,81.175,81.139,3.95353661]
["bitfinex-derivatives","SOLF0:USTF0",1772230202766,3.94668673,81.175,81.107,22.1943]
["bitfinex-derivatives","SOLF0:USTF0",1772230202767,518.38366041,81.179,81.14,3.95353661]
["bitfinex-derivatives","SOLF0:USTF0",1772230203062,3.94668673,81.178,81.14,3.95353661]
["bitfinex-derivatives","SOLF0:USTF0",1772230207175,3.94668673,81.164,81.091,3.95353661]
["bitfinex-derivatives","SOLF0:USTF0",1772230208171,3.94668673,81.164,81.117,3.95353661]
["bitfinex-derivatives","SOLF0:USTF0",1772230208976,3.94668673,81.164,81.119,3.95353661]
["bitfinex-derivatives","SOLF0:USTF0",1772230209176,518.38366041,81.179,81.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772230209177,3.94668673,81.161,81.091,3.95353661]
["bitfinex-derivatives","SOLF0:USTF0",1772230209570,3.94668673,81.161,81.117,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1772230210476,3.94668673,81.161,81.117,14.93696863]
["bitfinex-derivatives","SOLF0:USTF0",1772230210675,3.94668673,81.161,81.118,3.84126863]
["bitfinex-derivatives","SOLF0:USTF0",1772230210877,11.0901,81.159,81.118,3.84126863]
["bitfinex-derivatives","SOLF0:USTF0",1772230211085,3.77336794,81.158,81.118,3.84126863]
["bitfinex-derivatives","SOLF0:USTF0",1772230219294,3.77336794,81.158,81.119,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1772230219495,3.77336794,81.158,81.119,14.93676863]
["bitfinex-derivatives","SOLF0:USTF0",1772230220294,3.77336794,81.158,81.12,3.84126863]
["bitfinex-derivatives","SOLF0:USTF0",1772230222795,3.77336794,81.155,81.12,3.84126863]
["bitfinex-derivatives","SOLF0:USTF0",1772230235608,3.77336794,81.15,81.111,3.84126863]
["bitfinex-derivatives","SOLF0:USTF0",1772230237014,11.092,81.145,81.111,3.84126863]
["bitfinex-derivatives","SOLF0:USTF0",1772230237514,3.77336794,81.144,81.111,3.84126863]
["bitfinex-derivatives","SOLF0:USTF0",1772230241509,3.78444938,81.142,81.111,3.84126863]
["bitfinex-derivatives","SOLF0:USTF0",1772230242319,3.78444938,81.142,81.113,4.00276676]
["bitfinex-derivatives","SOLF0:USTF0",1772230257932,3.78444938,81.142,81.106,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1772230258631,3.78444938,81.142,81.106,15.10006676]
["bitfinex-derivatives","SOLF0:USTF0",1772230259036,3.78444938,81.142,81.107,4.00276676]
["bitfinex-derivatives","SOLF0:USTF0",1772230259736,3.78444938,81.142,81.098,4.00276676]
["bitfinex-derivatives","SOLF0:USTF0",1772230259935,3.78444938,81.14,81.086,4.00276676]
["bitfinex-derivatives","SOLF0:USTF0",1772230260130,3.78444938,81.138,81.086,4.00276676]
["bitfinex-derivatives","SOLF0:USTF0",1772230260530,3.78444938,81.133,81.096,4.00276676]
["bitfinex-derivatives","SOLF0:USTF0",1772230261937,3.78444938,81.133,81.099,4.00276676]
["bitfinex-derivatives","SOLF0:USTF0",1772230265938,3.78444938,81.14,81.102,4.00276676]
["bitfinex-derivatives","SOLF0:USTF0",1772230266145,9.74686083,81.139,81.102,4.00276676]
["bitfinex-derivatives","SOLF0:USTF0",1772230266344,3.78444938,81.14,81.102,4.00276676]
["bitfinex-derivatives","SOLF0:USTF0",1772230266545,9.74638788,81.139,81.102,4.00276676]
["bitfinex-derivatives","SOLF0:USTF0",1772230266748,3.78444938,81.14,81.102,4.00276676]
["bitfinex-derivatives","SOLF0:USTF0",1772230266946,9.74638788,81.139,81.107,4.00276676]
["bitfinex-derivatives","SOLF0:USTF0",1772230267141,3.78444938,81.14,81.107,4.00276676]
["bitfinex-derivatives","SOLF0:USTF0",1772230272251,3.78444938,81.14,81.109,3.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1772230275357,9.7466872,81.139,81.109,3.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1772230275550,3.78444938,81.14,81.109,3.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1772230275751,9.7466872,81.139,81.109,3.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1772230275951,11.0938,81.132,81.109,3.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1772230277556,3.78444938,81.14,81.109,3.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1772230278962,11.093,81.138,81.109,3.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1772230286065,14.96161573,81.138,81.109,3.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1772230286366,3.86861573,81.137,81.109,3.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1772230289562,3.86861573,81.137,81.085,330.05818513]
["bitfinex-derivatives","SOLF0:USTF0",1772230289563,3.86861573,81.135,81.086,3.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1772230290962,3.86861573,81.135,81.085,330.05818513]
["bitfinex-derivatives","SOLF0:USTF0",1772230290963,3.86861573,81.13,81.088,3.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1772230291863,3.86861573,81.13,81.089,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1772230292064,3.86861573,81.13,81.09,3.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1772230298076,3.86861573,81.13,81.092,3.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1772230302672,3.90199809,81.128,81.092,3.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1772230302871,3.90199809,81.15,81.092,3.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1772230303074,3.90199809,81.148,81.092,3.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1772230303273,3.90199809,81.146,81.092,3.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1772230303474,3.90199809,81.144,81.092,3.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1772230303671,3.90199809,81.142,81.092,3.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1772230303880,3.90199809,81.14,81.1,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1772230304178,11.092,81.145,81.1,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1772230304179,3.90199809,81.138,81.101,3.70210505]
["bitfinex-derivatives","SOLF0:USTF0",1772230304378,3.90199809,81.136,81.101,3.70210505]
["bitfinex-derivatives","SOLF0:USTF0",1772230304578,13.66051138,81.135,81.101,3.70210505]
["bitfinex-derivatives","SOLF0:USTF0",1772230304878,3.90199809,81.135,81.101,3.70210505]
["bitfinex-derivatives","SOLF0:USTF0",1772230312683,9.75911114,81.134,81.101,3.70210505]
["bitfinex-derivatives","SOLF0:USTF0",1772230312880,3.90199809,81.133,81.101,3.70210505]
["bitfinex-derivatives","SOLF0:USTF0",1772230326389,3.90199809,81.133,81.105,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1772230326789,3.90199809,81.133,81.085,330.05818513]
["bitfinex-derivatives","SOLF0:USTF0",1772230326790,3.90199809,81.159,81.106,3.70210505]
["bitfinex-derivatives","SOLF0:USTF0",1772230327289,11.0883,81.172,81.106,3.70210505]
["bitfinex-derivatives","SOLF0:USTF0",1772230327487,3.90199809,81.17,81.106,3.70210505]
["bitfinex-derivatives","SOLF0:USTF0",1772230327687,9.75475229,81.169,81.106,3.70210505]
["bitfinex-derivatives","SOLF0:USTF0",1772230327888,9.75475229,81.168,81.135,3.70210505]
["bitfinex-derivatives","SOLF0:USTF0",1772230328192,3.90199809,81.17,81.135,3.70210505]
["bitfinex-derivatives","SOLF0:USTF0",1772230328590,472.43051048,81.175,81.135,3.70210505]
["bitfinex-derivatives","SOLF0:USTF0",1772230329487,472.43051048,81.175,81.148,3.70210505]
["bitfinex-derivatives","SOLF0:USTF0",1772230329684,494.564966,81.192,81.148,3.70210505]
["bitfinex-derivatives","SOLF0:USTF0",1772230330891,494.564966,81.192,81.157,3.89727594]
["bitfinex-derivatives","SOLF0:USTF0",1772230335097,494.564966,81.192,81.162,3.89727594]
["bitfinex-derivatives","SOLF0:USTF0",1772230341000,494.564966,81.192,81.163,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1772230341197,494.564966,81.192,81.162,3.89727594]
["bitfinex-derivatives","SOLF0:USTF0",1772230341997,494.564966,81.192,81.17,14.98577594]
["bitfinex-derivatives","SOLF0:USTF0",1772230342391,3.86900213,81.201,81.17,14.98577594]
["bitfinex-derivatives","SOLF0:USTF0",1772230342598,3.86900213,81.201,81.171,3.89727594]
["bitfinex-derivatives","SOLF0:USTF0",1772230343494,3.86900213,81.215,81.174,3.89727594]
["bitfinex-derivatives","SOLF0:USTF0",1772230343800,3.86900213,81.225,81.174,3.89727594]
["bitfinex-derivatives","SOLF0:USTF0",1772230345001,3.86900213,81.225,81.192,3.89727594]
["bitfinex-derivatives","SOLF0:USTF0",1772230345796,473.88753278,81.228,81.192,3.89727594]
["bitfinex-derivatives","SOLF0:USTF0",1772230346394,451.04429397,81.228,81.192,3.89727594]
["bitfinex-derivatives","SOLF0:USTF0",1772230347904,451.04429397,81.228,81.207,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1772230349998,451.04429397,81.228,81.202,3.89727594]
["bitfinex-derivatives","SOLF0:USTF0",1772230353809,451.04429397,81.228,81.203,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1772230354009,451.04429397,81.228,81.203,14.98127594]
["bitfinex-derivatives","SOLF0:USTF0",1772230356108,432.55979397,81.228,81.209,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1772230356605,376.73389397,81.228,81.209,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1772230360616,4.0001271,81.227,81.183,4.03155006]
["bitfinex-derivatives","SOLF0:USTF0",1772230361919,4.0001271,81.227,81.198,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1772230363511,4.0001271,81.227,81.183,4.03155006]
["bitfinex-derivatives","SOLF0:USTF0",1772230364919,4.0001271,81.227,81.198,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1772230370412,4.0001271,81.227,81.18,4.03155006]
["bitfinex-derivatives","SOLF0:USTF0",1772230370614,4.0001271,81.227,81.17,4.03155006]
["bitfinex-derivatives","SOLF0:USTF0",1772230372023,4.0001271,81.227,81.189,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1772230380138,4.0001271,81.227,81.191,4.03155006]
["bitfinex-derivatives","SOLF0:USTF0",1772230380825,4.0001271,81.248,81.191,4.03155006]
["bitfinex-derivatives","SOLF0:USTF0",1772230381831,469.3583434,81.25,81.223,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1772230384835,1.72053717,81.249,81.216,15.11375006]
["bitfinex-derivatives","SOLF0:USTF0",1772230385225,1.72053717,81.249,81.216,4.03155006]
["bitfinex-derivatives","SOLF0:USTF0",1772230386934,1.72053717,81.249,81.217,4.03155006]
["bitfinex-derivatives","SOLF0:USTF0",1772230388034,1.72053717,81.249,81.22,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1772230390032,1.72053717,81.249,81.217,4.03155006]
["bitfinex-derivatives","SOLF0:USTF0",1772230390437,1.72053717,81.249,81.207,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230391731,1.72053717,81.249,81.213,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230393936,1.72053717,81.249,81.176,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230394239,1.66881997,81.247,81.176,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230394439,1.66881997,81.247,81.204,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230395331,1.66881997,81.247,81.213,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230395737,1.66881997,81.247,81.172,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230395932,469.3583434,81.25,81.202,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1772230395933,1.81229318,81.244,81.202,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1772230396134,1.81229318,81.244,81.203,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230396939,1.81229318,81.244,81.202,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1772230396940,1.81229318,81.244,81.205,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230397537,1.81229318,81.244,81.207,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230405444,11.0786,81.243,81.207,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230406247,1.95149959,81.238,81.207,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230406445,1.95149959,81.238,81.147,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230406651,1.951086,81.236,81.147,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230406852,1.95111382,81.234,81.147,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230407046,1.95111382,81.232,81.147,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230407242,1.95111382,81.22,81.169,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230408553,1.96782887,81.218,81.169,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230408750,1.96782887,81.218,81.172,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230409453,13.04992887,81.218,81.172,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230410047,11.0805,81.229,81.181,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230410354,1.95044507,81.249,81.181,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230410852,1.95044507,81.249,81.183,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230412050,1.95044507,81.249,81.186,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230413049,1.95044507,81.249,81.188,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230413954,1.95044507,81.249,81.191,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230415050,1.95044507,81.249,81.194,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230415450,1.97723258,81.247,81.196,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230416857,1.94270979,81.243,81.198,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230417356,1.94270979,81.243,81.2,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230418858,1.94270979,81.243,81.201,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1772230419159,1.94270979,81.243,81.202,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230419553,1.94270979,81.243,81.204,3.79634956]
["bitfinex-derivatives","SOLF0:USTF0",1772230420159,1.94270979,81.243,81.205,15.08041693]
["bitfinex-derivatives","SOLF0:USTF0",1772230420359,1.94270979,81.243,81.206,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230424566,11.0792,81.239,81.206,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230425273,1.94270979,81.243,81.206,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230426669,11.0789,81.241,81.206,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230427174,469.3583434,81.25,81.206,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230427175,1.94781648,81.24,81.206,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230427575,11.0792,81.239,81.206,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230432974,11.0795,81.237,81.206,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230436977,13.0433945,81.237,81.206,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230438270,11.0785,81.244,81.206,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230438681,11.0793,81.238,81.206,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230441490,1.96484105,81.244,81.206,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230442286,2.02932129,81.242,81.206,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230444284,2.01877598,81.248,81.208,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230445890,2.10966203,81.245,81.208,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230446690,11.0786,81.244,81.208,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230447184,2.10941917,81.243,81.208,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230447386,11.0788,81.242,81.208,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230447588,2.10941917,81.249,81.208,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230447885,2.09694447,81.26,81.208,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230448089,2.09694447,81.26,81.219,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230448883,11.0765,81.259,81.219,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230449890,13.09176698,81.259,81.219,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230450287,2.0177326,81.258,81.219,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230451388,2.0173649,81.256,81.219,3.99661693]
["bitfinex-derivatives","SOLF0:USTF0",1772230451591,2.0173649,81.256,81.201,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1772230451993,2.0173649,81.256,81.168,22.1777]
["bitfinex-derivatives","SOLF0:USTF0",1772230452188,2.0173649,81.256,81.166,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1772230452695,3.71567684,81.254,81.169,22.1774]
["bitfinex-derivatives","SOLF0:USTF0",1772230453592,3.71567684,81.254,81.17,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230454089,14.79307684,81.252,81.202,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230454293,3.71567684,81.251,81.202,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230455290,3.71567684,81.251,81.204,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230456797,3.71567684,81.251,81.208,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230457587,3.71567684,81.251,81.211,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230457998,3.71567684,81.261,81.211,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230458794,3.71567684,81.261,81.229,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230459385,3.71567684,81.261,81.171,209.4774]
["bitfinex-derivatives","SOLF0:USTF0",1772230459386,3.71567684,81.261,81.234,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230463800,514.5641335,81.268,81.235,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1772230464193,514.5641335,81.268,81.236,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230464589,518.27981034,81.268,81.236,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230464892,3.71567684,81.277,81.24,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230465088,3.71567684,81.31,81.24,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230465289,3.71567684,81.308,81.24,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230465490,3.71567684,81.306,81.24,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230465695,3.71567684,81.304,81.24,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230465894,3.71567684,81.296,81.248,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1772230466093,3.71567684,81.294,81.248,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1772230466302,3.71567684,81.294,81.228,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230467305,3.71567684,81.289,81.241,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1772230469103,3.71567684,81.289,81.245,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230469494,3.71567684,81.289,81.249,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1772230470606,3.71567684,81.289,81.245,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230472202,11.0727,81.287,81.245,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230472404,3.71567684,81.286,81.245,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230474898,11.073,81.285,81.245,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230475103,3.71567684,81.284,81.245,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230476009,3.71567684,81.28,81.245,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230476909,3.71567684,81.278,81.245,3.97623804]
["bitfinex-derivatives","SOLF0:USTF0",1772230482212,3.71567684,81.278,81.233,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230483816,3.71567684,81.278,81.235,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230484917,3.71567684,81.278,81.239,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230486016,3.71567684,81.278,81.241,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230488918,3.71567684,81.278,81.243,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1772230489220,3.98766951,81.276,81.229,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230490622,3.98766951,81.27,81.23,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1772230491224,22.1414,81.302,81.229,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230491225,3.98766951,81.268,81.229,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230491926,3.98766951,81.263,81.229,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230495931,11.0764,81.26,81.229,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230496426,15.06406951,81.26,81.229,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230500730,3.98766951,81.28,81.23,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230500932,3.98766951,81.291,81.23,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230501233,3.98766951,81.305,81.23,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230501428,3.98766951,81.305,81.253,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230501825,3.98766951,81.303,81.253,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230502632,3.98766951,81.3,81.253,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230502826,9.62714698,81.306,81.261,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230503029,3.98766951,81.31,81.261,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230503436,3.98766951,81.336,81.27,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230503735,3.98766951,81.334,81.27,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230504931,3.98766951,81.334,81.291,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230507336,3.98766951,81.334,81.281,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230507934,3.98766951,81.331,81.281,3.90617662]
["bitfinex-derivatives","SOLF0:USTF0",1772230510430,3.98766951,81.331,81.284,15.07736736]
["bitfinex-derivatives","SOLF0:USTF0",1772230510632,3.98766951,81.331,81.285,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230511134,3.69229982,81.329,81.285,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230514244,3.69229982,81.327,81.285,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230516340,11.067,81.328,81.285,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230518537,3.69229982,81.338,81.285,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230521046,3.69229982,81.338,81.286,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230522042,3.69229982,81.338,81.29,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230523151,3.69229982,81.338,81.293,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230524051,3.69229982,81.338,81.297,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230525050,3.69229982,81.338,81.298,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1772230525252,3.69229982,81.338,81.298,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230525949,3.69229982,81.336,81.298,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230526845,3.69229982,81.333,81.284,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230527850,11.0666,81.332,81.286,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1772230528055,3.69229982,81.331,81.287,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230528557,3.69229982,81.322,81.279,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230528860,3.69229982,81.34,81.279,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230529059,3.69229982,81.35,81.295,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230529951,11.0631,81.357,81.305,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230531153,11.0631,81.357,81.306,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772230531357,11.0631,81.357,81.307,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230532153,3.69229982,81.356,81.307,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230532858,3.69229982,81.356,81.311,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1772230533059,3.69229982,81.356,81.312,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230533662,11.0618,81.367,81.314,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230534861,9.5083504,81.404,81.314,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230534862,11.0624,81.362,81.314,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230535466,3.69229982,81.366,81.314,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230539066,3.69229982,81.366,81.317,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230539664,3.69229982,81.366,81.32,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230539867,3.69229982,81.387,81.32,4.00436736]
["bitfinex-derivatives","SOLF0:USTF0",1772230540568,3.90957043,81.385,81.333,3.65061542]
["bitfinex-derivatives","SOLF0:USTF0",1772230541067,3.90957043,81.385,81.336,3.65061542]
["bitfinex-derivatives","SOLF0:USTF0",1772230542163,3.90957043,81.385,81.343,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772230547872,3.90957043,81.385,81.336,3.65061542]
["bitfinex-derivatives","SOLF0:USTF0",1772230549769,3.90957043,81.384,81.338,3.65061542]
["bitfinex-derivatives","SOLF0:USTF0",1772230550770,15.15411168,81.424,81.338,3.65061542]
["bitfinex-derivatives","SOLF0:USTF0",1772230550771,3.90957043,81.376,81.338,3.65061542]
["bitfinex-derivatives","SOLF0:USTF0",1772230551670,3.90957043,81.376,81.323,3.65061542]
["bitfinex-derivatives","SOLF0:USTF0",1772230551871,11.0611,81.372,81.323,3.65061542]
["bitfinex-derivatives","SOLF0:USTF0",1772230552068,3.90957043,81.371,81.323,3.65061542]
["bitfinex-derivatives","SOLF0:USTF0",1772230552263,3.90957043,81.371,81.288,365.90500153]
["bitfinex-derivatives","SOLF0:USTF0",1772230552469,3.90957043,81.34,81.3,3.65061542]
["bitfinex-derivatives","SOLF0:USTF0",1772230553970,11.0668,81.33,81.3,3.65061542]
["bitfinex-derivatives","SOLF0:USTF0",1772230554467,3.90957043,81.327,81.282,3.65061542]
["bitfinex-derivatives","SOLF0:USTF0",1772230555171,11.0683,81.319,81.282,3.65061542]
["bitfinex-derivatives","SOLF0:USTF0",1772230557281,14.97787043,81.319,81.282,3.65061542]
["bitfinex-derivatives","SOLF0:USTF0",1772230558581,3.90957043,81.319,81.282,3.65061542]
["bitfinex-derivatives","SOLF0:USTF0",1772230558874,4.59814039,81.364,81.282,3.65061542]
["bitfinex-derivatives","SOLF0:USTF0",1772230559269,4.59814039,81.363,81.282,3.65061542]
["bitfinex-derivatives","SOLF0:USTF0",1772230559470,4.59814039,81.361,81.282,3.65061542]
["bitfinex-derivatives","SOLF0:USTF0",1772230559671,4.59814039,81.333,81.227,172.3678]
["bitfinex-derivatives","SOLF0:USTF0",1772230560072,4.59814039,81.333,81.228,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1772230560272,4.59814039,81.333,81.241,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1772230561277,4.59814039,81.333,81.282,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1772230562078,4.59814039,81.333,81.265,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1772230562279,4.59814039,81.333,81.236,22.1591]
["bitfinex-derivatives","SOLF0:USTF0",1772230562477,4.59814039,81.333,81.237,22.1589]
["bitfinex-derivatives","SOLF0:USTF0",1772230563482,4.59814039,81.333,81.232,209.2474]
["bitfinex-derivatives","SOLF0:USTF0",1772230563683,4.59814039,81.333,81.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772230563981,4.59814039,81.333,81.244,22.157]
["bitfinex-derivatives","SOLF0:USTF0",1772230564385,4.59814039,81.333,81.232,209.2474]
["bitfinex-derivatives","SOLF0:USTF0",1772230564582,4.59814039,81.333,81.229,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1772230564881,4.59814039,81.333,81.242,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1772230565986,4.59814039,81.333,81.293,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1772230568684,4.59814039,81.333,81.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772230569989,4.59814039,81.333,81.303,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1772230571688,4.59814039,81.333,81.309,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1772230574193,4.59814039,81.333,81.267,22.1506]
["bitfinex-derivatives","SOLF0:USTF0",1772230574194,11.0619,81.366,81.306,3.72387382]
["bitfinex-derivatives","SOLF0:USTF0",1772230574403,9.5083504,81.379,81.306,3.72387382]
["bitfinex-derivatives","SOLF0:USTF0",1772230574690,529.05525425,81.38,81.306,3.72387382]
["bitfinex-derivatives","SOLF0:USTF0",1772230575894,11.0612,81.371,81.324,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1772230576096,3.7466851,81.37,81.324,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1772230578698,3.7466851,81.37,81.325,3.72387382]
["bitfinex-derivatives","SOLF0:USTF0",1772230578895,3.7466851,81.37,81.326,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1772230580694,3.7466851,81.37,81.326,14.79107382]
["bitfinex-derivatives","SOLF0:USTF0",1772230580993,3.7466851,81.37,81.327,3.72387382]
["bitfinex-derivatives","SOLF0:USTF0",1772230581898,3.7466851,81.37,81.331,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1772230582194,3.7466851,81.37,81.332,3.72387382]
["bitfinex-derivatives","SOLF0:USTF0",1772230582407,11.0601,81.379,81.332,3.72387382]
["bitfinex-derivatives","SOLF0:USTF0",1772230582709,529.05525425,81.38,81.277,22.148]
["bitfinex-derivatives","SOLF0:USTF0",1772230582710,3.7466851,81.378,81.336,3.72387382]
["bitfinex-derivatives","SOLF0:USTF0",1772230583905,11.0604,81.377,81.336,3.72387382]
["bitfinex-derivatives","SOLF0:USTF0",1772230584806,11.0613,81.37,81.336,3.72387382]
["bitfinex-derivatives","SOLF0:USTF0",1772230586004,11.0617,81.368,81.336,3.72387382]
["bitfinex-derivatives","SOLF0:USTF0",1772230586209,3.7466851,81.369,81.336,3.72387382]
["bitfinex-derivatives","SOLF0:USTF0",1772230586808,3.7466851,81.369,81.32,3.72387382]
["bitfinex-derivatives","SOLF0:USTF0",1772230587008,11.0626,81.361,81.32,3.72387382]
["bitfinex-derivatives","SOLF0:USTF0",1772230591007,11.0616,81.368,81.321,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1772230591212,11.0616,81.368,81.322,3.72387382]
["bitfinex-derivatives","SOLF0:USTF0",1772230591213,3.7466851,81.367,81.322,3.72387382]
["bitfinex-derivatives","SOLF0:USTF0",1772230594214,3.7466851,81.364,81.322,3.72387382]
["bitfinex-derivatives","SOLF0:USTF0",1772230594817,3.7466851,81.362,81.313,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1772230595018,3.7466851,81.362,81.312,3.72387382]
["bitfinex-derivatives","SOLF0:USTF0",1772230595413,3.7466851,81.36,81.313,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1772230597215,3.7466851,81.356,81.313,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1772230599619,3.7466851,81.354,81.313,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1772230600520,3.74675366,81.351,81.303,4.07220386]
["bitfinex-derivatives","SOLF0:USTF0",1772230601318,3.74675366,81.349,81.303,4.07220386]
["bitfinex-derivatives","SOLF0:USTF0",1772230601725,3.74675366,81.349,81.272,4.07220386]
["bitfinex-derivatives","SOLF0:USTF0",1772230602619,3.74675366,81.341,81.292,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1772230603624,3.74675366,81.336,81.292,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1772230603824,3.74675366,81.336,81.286,4.07220386]
["bitfinex-derivatives","SOLF0:USTF0",1772230604726,3.74675366,81.328,81.286,4.07220386]
["bitfinex-derivatives","SOLF0:USTF0",1772230605424,3.74675366,81.326,81.276,4.07220386]
["bitfinex-derivatives","SOLF0:USTF0",1772230605813,11.0702,81.305,81.276,4.07220386]
["bitfinex-derivatives","SOLF0:USTF0",1772230606025,3.74675366,81.304,81.214,30.64301964]
["bitfinex-derivatives","SOLF0:USTF0",1772230606221,3.74675366,81.304,81.197,30.64301964]
["bitfinex-derivatives","SOLF0:USTF0",1772230606426,478.53511285,81.336,81.206,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1772230606427,4.08284819,81.295,81.206,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1772230606625,4.08284819,81.295,81.248,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1772230607432,4.08255693,81.293,81.2,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1772230608025,4.08255693,81.293,81.226,0.04419189]
["bitfinex-derivatives","SOLF0:USTF0",1772230609021,4.09882354,81.289,81.241,0.05081317]
["bitfinex-derivatives","SOLF0:USTF0",1772230611931,4.09882354,81.289,81.245,0.08691278]
["bitfinex-derivatives","SOLF0:USTF0",1772230613723,4.09882354,81.289,81.247,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1772230620337,4.09198637,81.286,81.233,0.13212632]
["bitfinex-derivatives","SOLF0:USTF0",1772230620835,4.09174897,81.275,81.233,0.13212632]
["bitfinex-derivatives","SOLF0:USTF0",1772230621031,4.09174897,81.275,81.222,0.13787745]
["bitfinex-derivatives","SOLF0:USTF0",1772230621739,4.09174897,81.267,81.222,0.13787745]
["bitfinex-derivatives","SOLF0:USTF0",1772230622135,4.08852517,81.264,81.222,0.13787745]
["bitfinex-derivatives","SOLF0:USTF0",1772230622435,4.08852517,81.264,81.224,0.14953998]
["bitfinex-derivatives","SOLF0:USTF0",1772230622630,4.08852517,81.256,81.212,0.14953998]
["bitfinex-derivatives","SOLF0:USTF0",1772230624041,4.08852517,81.256,81.212,11.23233998]
["bitfinex-derivatives","SOLF0:USTF0",1772230624248,4.08852517,81.256,81.213,0.1625713]
["bitfinex-derivatives","SOLF0:USTF0",1772230625944,4.08852517,81.256,81.221,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1772230626134,4.08852517,81.256,81.213,0.1625713]
["bitfinex-derivatives","SOLF0:USTF0",1772230628644,4.08852517,81.256,81.217,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1772230634745,4.08852517,81.256,81.22,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1772230634951,4.08852517,81.256,81.218,0.24877934]
["bitfinex-derivatives","SOLF0:USTF0",1772230635154,4.07213598,81.318,81.218,0.24877934]
["bitfinex-derivatives","SOLF0:USTF0",1772230635448,4.07213598,81.293,81.218,0.24877934]
["bitfinex-derivatives","SOLF0:USTF0",1772230636353,4.07545448,81.29,81.242,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1772230641156,4.07697199,81.287,81.242,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1772230641955,4.07944695,81.284,81.242,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1772230642557,4.07944695,81.284,81.231,0.25126114]
["bitfinex-derivatives","SOLF0:USTF0",1772230643656,4.07926323,81.281,81.231,0.25126114]
["bitfinex-derivatives","SOLF0:USTF0",1772230644660,4.07893586,81.279,81.231,0.25126114]
["bitfinex-derivatives","SOLF0:USTF0",1772230645658,4.07875504,81.276,81.231,0.25126114]
["bitfinex-derivatives","SOLF0:USTF0",1772230646751,4.08017892,81.274,81.231,0.25126114]
["bitfinex-derivatives","SOLF0:USTF0",1772230650263,4.12081257,81.271,81.231,0.25126114]
["bitfinex-derivatives","SOLF0:USTF0",1772230652664,4.12081257,81.271,81.232,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1772230652964,4.12081257,81.271,81.232,11.30498156]
["bitfinex-derivatives","SOLF0:USTF0",1772230655567,4.12081257,81.271,81.234,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1772230659162,4.12081257,81.271,81.234,11.32770375]
["bitfinex-derivatives","SOLF0:USTF0",1772230659362,4.12081257,81.271,81.24,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1772230662968,9.619449,81.296,81.241,0.27225146]
["bitfinex-derivatives","SOLF0:USTF0",1772230663166,9.619449,81.295,81.241,0.27225146]
["bitfinex-derivatives","SOLF0:USTF0",1772230663363,9.619449,81.294,81.241,0.27225146]
["bitfinex-derivatives","SOLF0:USTF0",1772230663569,9.619449,81.293,81.241,0.27225146]
["bitfinex-derivatives","SOLF0:USTF0",1772230663766,9.619449,81.292,81.241,0.27225146]
["bitfinex-derivatives","SOLF0:USTF0",1772230663969,9.619449,81.291,81.258,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1772230664171,9.619449,81.29,81.258,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1772230664471,9.619449,81.289,81.258,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1772230664667,11.0712,81.298,81.258,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1772230664872,4.12679628,81.294,81.258,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1772230665371,4.12679628,81.294,81.255,3.96777579]
["bitfinex-derivatives","SOLF0:USTF0",1772230666973,4.12679628,81.294,81.256,3.96777579]
["bitfinex-derivatives","SOLF0:USTF0",1772230669972,15.19899628,81.291,81.256,3.96777579]
["bitfinex-derivatives","SOLF0:USTF0",1772230670273,4.12679628,81.29,81.256,3.96777579]
["bitfinex-derivatives","SOLF0:USTF0",1772230670866,15.19919628,81.289,81.256,3.96777579]
["bitfinex-derivatives","SOLF0:USTF0",1772230672275,11.0728,81.286,81.256,3.96777579]
["bitfinex-derivatives","SOLF0:USTF0",1772230676377,11.0718,81.293,81.256,3.96777579]
["bitfinex-derivatives","SOLF0:USTF0",1772230678779,4.12679628,81.294,81.256,3.96777579]
["bitfinex-derivatives","SOLF0:USTF0",1772230678981,11.0709,81.3,81.256,3.96777579]
["bitfinex-derivatives","SOLF0:USTF0",1772230679878,11.0709,81.3,81.258,3.96777579]
["bitfinex-derivatives","SOLF0:USTF0",1772230680582,4.12679628,81.305,81.258,3.96777579]
["bitfinex-derivatives","SOLF0:USTF0",1772230682083,4.12679628,81.305,81.262,3.96777579]
["bitfinex-derivatives","SOLF0:USTF0",1772230683079,4.12679628,81.305,81.265,3.96777579]
["bitfinex-derivatives","SOLF0:USTF0",1772230684083,4.12679628,81.305,81.267,3.96777579]
["bitfinex-derivatives","SOLF0:USTF0",1772230684978,4.12679628,81.305,81.269,3.96777579]
["bitfinex-derivatives","SOLF0:USTF0",1772230685882,4.12679628,81.305,81.23,22.1608]
["bitfinex-derivatives","SOLF0:USTF0",1772230685883,4.12679628,81.305,81.27,3.96777579]
["bitfinex-derivatives","SOLF0:USTF0",1772230686084,11.0686,81.317,81.27,3.96777579]
["bitfinex-derivatives","SOLF0:USTF0",1772230686085,4.12679628,81.316,81.27,3.96777579]
["bitfinex-derivatives","SOLF0:USTF0",1772230686882,4.12679628,81.316,81.282,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1772230687183,4.12679628,81.316,81.28,3.96777579]
["bitfinex-derivatives","SOLF0:USTF0",1772230690388,4.12679628,81.316,81.259,3.95524586]
["bitfinex-derivatives","SOLF0:USTF0",1772230691878,4.15745553,81.298,81.26,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1772230692786,4.15745553,81.298,81.259,3.95524586]
["bitfinex-derivatives","SOLF0:USTF0",1772230695083,15.22895553,81.295,81.259,3.95524586]
["bitfinex-derivatives","SOLF0:USTF0",1772230695688,11.0721,81.291,81.259,3.95524586]
["bitfinex-derivatives","SOLF0:USTF0",1772230696185,15.22955553,81.291,81.259,3.95524586]
["bitfinex-derivatives","SOLF0:USTF0",1772230698691,4.15745553,81.291,81.259,3.95524586]
["bitfinex-derivatives","SOLF0:USTF0",1772230704798,4.15745553,81.284,81.25,3.95524586]
["bitfinex-derivatives","SOLF0:USTF0",1772230705000,4.15745553,81.284,81.21,22.1661]
["bitfinex-derivatives","SOLF0:USTF0",1772230705001,4.15745553,81.284,81.241,3.95524586]
["bitfinex-derivatives","SOLF0:USTF0",1772230705995,4.15745553,81.284,81.243,3.95524586]
["bitfinex-derivatives","SOLF0:USTF0",1772230706993,4.15745553,81.284,81.251,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1772230707194,4.15745553,81.284,81.252,3.95524586]
["bitfinex-derivatives","SOLF0:USTF0",1772230708895,4.15745553,81.284,81.253,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1772230710197,4.15745553,81.284,81.253,15.03244586]
["bitfinex-derivatives","SOLF0:USTF0",1772230710901,4.15745553,81.284,81.254,3.95524586]
["bitfinex-derivatives","SOLF0:USTF0",1772230720710,4.15745553,81.284,81.253,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1772230720711,4.15745553,81.284,81.256,4.14456064]
["bitfinex-derivatives","SOLF0:USTF0",1772230722617,4.31070508,81.299,81.258,4.14456064]
["bitfinex-derivatives","SOLF0:USTF0",1772230724122,4.31070508,81.299,81.259,15.22096064]
["bitfinex-derivatives","SOLF0:USTF0",1772230725026,4.31070508,81.299,81.261,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1772230725221,4.31070508,81.299,81.261,15.22066064]
["bitfinex-derivatives","SOLF0:USTF0",1772230727422,4.31070508,81.289,81.238,4.14456064]
["bitfinex-derivatives","SOLF0:USTF0",1772230728222,4.31070508,81.298,81.256,4.14456064]
["bitfinex-derivatives","SOLF0:USTF0",1772230728723,476.17297272,81.302,81.256,4.14456064]
["bitfinex-derivatives","SOLF0:USTF0",1772230730023,476.17297272,81.302,81.257,4.14456064]
["bitfinex-derivatives","SOLF0:USTF0",1772230730826,476.17297272,81.302,81.26,4.14456064]
["bitfinex-derivatives","SOLF0:USTF0",1772230732027,4.31070508,81.301,81.26,4.14456064]
["bitfinex-derivatives","SOLF0:USTF0",1772230735236,4.31070508,81.301,81.243,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1772230735237,11.0718,81.293,81.243,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1772230735440,4.31070508,81.292,81.244,4.14456064]
["bitfinex-derivatives","SOLF0:USTF0",1772230735928,4.31070508,81.292,81.246,4.14456064]
["bitfinex-derivatives","SOLF0:USTF0",1772230737033,4.31070508,81.292,81.249,4.14456064]
["bitfinex-derivatives","SOLF0:USTF0",1772230737640,4.31070508,81.29,81.249,4.14456064]
["bitfinex-derivatives","SOLF0:USTF0",1772230738139,4.31070508,81.29,81.251,15.22196064]
["bitfinex-derivatives","SOLF0:USTF0",1772230742941,4.31070508,81.29,81.253,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1772230743345,4.31070508,81.29,81.254,4.14456064]
["bitfinex-derivatives","SOLF0:USTF0",1772230744141,4.31070508,81.29,81.258,4.14456064]
["bitfinex-derivatives","SOLF0:USTF0",1772230746044,4.31070508,81.29,81.265,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1772230746448,4.31070508,81.29,81.24,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1772230746645,9.60284095,81.289,81.24,15.22356064]
["bitfinex-derivatives","SOLF0:USTF0",1772230746849,4.31070508,81.288,81.241,4.14456064]
["bitfinex-derivatives","SOLF0:USTF0",1772230747350,4.31070508,81.288,81.244,4.14456064]
["bitfinex-derivatives","SOLF0:USTF0",1772230751755,4.03966859,81.285,81.234,4.12666839]
["bitfinex-derivatives","SOLF0:USTF0",1772230753254,4.03966859,81.276,81.236,4.12666839]
["bitfinex-derivatives","SOLF0:USTF0",1772230762756,4.03966859,81.274,81.236,4.12666839]
["bitfinex-derivatives","SOLF0:USTF0",1772230766161,4.03966859,81.272,81.228,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1772230766862,11.0749,81.271,81.228,15.20726839]
["bitfinex-derivatives","SOLF0:USTF0",1772230767160,4.03966859,81.27,81.228,15.20726839]
["bitfinex-derivatives","SOLF0:USTF0",1772230767363,4.03966859,81.27,81.234,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1772230772460,4.03966859,81.279,81.24,4.12666839]
["bitfinex-derivatives","SOLF0:USTF0",1772230773864,4.03966859,81.278,81.24,4.12666839]
["bitfinex-derivatives","SOLF0:USTF0",1772230774562,4.03966859,81.275,81.24,4.12666839]
["bitfinex-derivatives","SOLF0:USTF0",1772230775465,4.03966859,81.273,81.24,4.12666839]
["bitfinex-derivatives","SOLF0:USTF0",1772230775662,4.03966859,81.284,81.24,4.12666839]
["bitfinex-derivatives","SOLF0:USTF0",1772230775862,9.59479349,81.301,81.24,4.12666839]
["bitfinex-derivatives","SOLF0:USTF0",1772230776064,13.63446208,81.3,81.24,4.12666839]
["bitfinex-derivatives","SOLF0:USTF0",1772230776265,476.17297272,81.302,81.24,4.12666839]
["bitfinex-derivatives","SOLF0:USTF0",1772230776266,4.03966859,81.298,81.24,4.12666839]
["bitfinex-derivatives","SOLF0:USTF0",1772230776466,476.17297272,81.302,81.24,4.12666839]
["bitfinex-derivatives","SOLF0:USTF0",1772230776467,13.63446208,81.297,81.24,4.12666839]
["bitfinex-derivatives","SOLF0:USTF0",1772230776665,4.03966859,81.297,81.24,4.12666839]
["bitfinex-derivatives","SOLF0:USTF0",1772230776867,11.0715,81.295,81.252,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1772230777068,11.0715,81.295,81.253,4.12666839]
["bitfinex-derivatives","SOLF0:USTF0",1772230780369,15.33939939,81.295,81.253,4.12666839]
["bitfinex-derivatives","SOLF0:USTF0",1772230780669,4.26789939,81.295,81.253,4.12666839]
["bitfinex-derivatives","SOLF0:USTF0",1772230781869,4.26789939,81.295,81.257,4.32280765]
["bitfinex-derivatives","SOLF0:USTF0",1772230783661,4.26789939,81.295,81.211,22.166]
["bitfinex-derivatives","SOLF0:USTF0",1772230783662,4.26789939,81.295,81.259,4.32280765]
["bitfinex-derivatives","SOLF0:USTF0",1772230784870,11.0718,81.293,81.259,4.32280765]
["bitfinex-derivatives","SOLF0:USTF0",1772230785070,15.33969939,81.293,81.259,4.32280765]
["bitfinex-derivatives","SOLF0:USTF0",1772230786171,4.26789939,81.292,81.259,4.32280765]
["bitfinex-derivatives","SOLF0:USTF0",1772230795767,476.17297272,81.302,81.263,4.32280765]
["bitfinex-derivatives","SOLF0:USTF0",1772230796775,476.17297272,81.302,81.264,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1772230796975,476.17297272,81.302,81.265,4.32280765]
["bitfinex-derivatives","SOLF0:USTF0",1772230797678,476.17297272,81.302,81.269,4.32280765]
["bitfinex-derivatives","SOLF0:USTF0",1772230804584,480.44087211,81.302,81.269,4.32280765]
["bitfinex-derivatives","SOLF0:USTF0",1772230804780,4.26789939,81.301,81.269,4.32280765]
["bitfinex-derivatives","SOLF0:USTF0",1772230806087,4.26789939,81.301,81.261,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1772230806383,4.26789939,81.301,81.262,4.32280765]
["bitfinex-derivatives","SOLF0:USTF0",1772230808584,4.26789939,81.299,81.253,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1772230809886,4.26789939,81.296,81.253,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1772230810377,4.26789939,81.296,81.253,15.27145575]
["bitfinex-derivatives","SOLF0:USTF0",1772230813987,4.26789939,81.296,81.229,22.161]
["bitfinex-derivatives","SOLF0:USTF0",1772230813988,4.26789939,81.296,81.257,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1772230816788,476.17297272,81.302,81.268,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230817199,480.10660713,81.302,81.268,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230817491,3.93363441,81.301,81.268,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230817693,3.93363441,81.301,81.273,15.26865575]
["bitfinex-derivatives","SOLF0:USTF0",1772230819094,3.93363441,81.301,81.273,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230821187,9.63142891,81.3,81.273,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230821388,3.93363441,81.301,81.273,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230821591,9.63142891,81.3,81.273,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230821798,3.93363441,81.301,81.273,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230821999,9.63142891,81.3,81.273,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230822200,3.93363441,81.301,81.273,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230822401,9.63137689,81.3,81.273,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230822697,3.93363441,81.301,81.273,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230832104,3.93363441,81.318,81.275,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230832305,22.65070689,81.356,81.275,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230832306,13.55155899,81.317,81.275,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230832605,3.93363441,81.315,81.275,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230832901,3.93363441,81.313,81.281,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1772230833103,3.93363441,81.311,81.281,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1772230833405,9.61792458,81.31,81.281,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1772230833600,9.61792458,81.309,81.281,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1772230833803,3.93363441,81.311,81.281,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1772230834101,9.62246749,81.31,81.281,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1772230834304,9.62246749,81.309,81.281,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1772230834497,3.93363441,81.311,81.281,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1772230834700,13.55644099,81.31,81.281,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1772230835000,9.62280658,81.309,81.281,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1772230835198,3.93363441,81.31,81.281,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1772230835407,13.55637735,81.309,81.281,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1772230835705,3.93363441,81.309,81.281,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1772230840908,3.93363441,81.309,81.275,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230842114,9.62003488,81.308,81.275,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230842411,3.93363441,81.309,81.275,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230842605,9.61984748,81.308,81.275,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230842816,3.93363441,81.309,81.275,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230843112,9.61984748,81.308,81.275,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230843313,3.93363441,81.309,81.275,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230843614,9.61965749,81.308,81.275,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230843815,3.93363441,81.309,81.275,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230844114,9.61906618,81.308,81.275,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230844315,3.93363441,81.309,81.275,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230844515,9.61889044,81.308,81.275,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230844814,3.93363441,81.309,81.275,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230845015,20.68869044,81.308,81.275,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230845213,11.0698,81.308,81.275,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230845410,3.98992021,81.307,81.275,4.19425575]
["bitfinex-derivatives","SOLF0:USTF0",1772230851323,3.98992021,81.307,81.277,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230852319,3.98992021,81.317,81.277,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230852621,9.6126538,81.316,81.277,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230852820,13.60257401,81.315,81.277,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230853022,9.6126538,81.314,81.277,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230853213,9.6126538,81.313,81.277,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230853419,9.6126538,81.312,81.277,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230853721,9.6126538,81.311,81.277,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230853922,9.6126538,81.31,81.277,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230854114,9.6126538,81.309,81.277,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230854312,9.6126538,81.308,81.277,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230854522,3.98992021,81.314,81.277,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230854723,13.60335836,81.313,81.277,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230854916,9.61343815,81.312,81.277,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230855121,473.53164155,81.321,81.277,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230855122,3.98992021,81.32,81.277,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230855326,3.98992021,81.318,81.277,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230855525,13.60474137,81.317,81.277,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230855723,13.60474137,81.316,81.277,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230855924,3.98992021,81.316,81.291,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1772230861827,3.98992021,81.316,81.286,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230865424,3.98992021,81.316,81.279,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230867134,3.98992021,81.316,81.282,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230868035,3.98992021,81.316,81.284,3.80994773]
["bitfinex-derivatives","SOLF0:USTF0",1772230879239,3.98992021,81.316,81.285,14.92768794]
["bitfinex-derivatives","SOLF0:USTF0",1772230880541,3.98992021,81.316,81.286,3.85478794]
["bitfinex-derivatives","SOLF0:USTF0",1772230883942,3.98992021,81.316,81.287,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1772230884837,3.98992021,81.316,81.287,14.92728794]
["bitfinex-derivatives","SOLF0:USTF0",1772230886946,3.98992021,81.316,81.287,3.85478794]
["bitfinex-derivatives","SOLF0:USTF0",1772230887147,473.53164155,81.321,81.287,3.85478794]
["bitfinex-derivatives","SOLF0:USTF0",1772230887438,477.55165217,81.321,81.287,3.85478794]
["bitfinex-derivatives","SOLF0:USTF0",1772230888043,4.02001062,81.32,81.287,3.85478794]
["bitfinex-derivatives","SOLF0:USTF0",1772230889040,4.02001062,81.32,81.294,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1772230893449,4.02001062,81.32,81.28,3.85478794]
["bitfinex-derivatives","SOLF0:USTF0",1772230894951,4.02001062,81.32,81.284,3.85478794]
["bitfinex-derivatives","SOLF0:USTF0",1772230895152,4.02001062,81.318,81.264,3.85478794]
["bitfinex-derivatives","SOLF0:USTF0",1772230895951,4.02001062,81.316,81.261,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1772230896144,4.02001062,81.314,81.261,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1772230896346,473.53164155,81.321,81.261,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1772230896347,4.02001062,81.312,81.261,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1772230896655,4.02001062,81.301,81.249,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1772230896846,9.62529407,81.3,81.241,3.85478794]
["bitfinex-derivatives","SOLF0:USTF0",1772230897042,4.02001062,81.298,81.241,3.85478794]
["bitfinex-derivatives","SOLF0:USTF0",1772230897849,4.02001062,81.296,81.241,3.85478794]
["bitfinex-derivatives","SOLF0:USTF0",1772230898045,4.02001062,81.294,81.241,3.85478794]
["bitfinex-derivatives","SOLF0:USTF0",1772230898847,4.02001062,81.294,81.235,360.47602227]
["bitfinex-derivatives","SOLF0:USTF0",1772230898848,4.02001062,81.29,81.235,360.47602227]
["bitfinex-derivatives","SOLF0:USTF0",1772230899453,4.02001062,81.29,81.236,3.85478794]
["bitfinex-derivatives","SOLF0:USTF0",1772230899854,11.0724,81.289,81.236,3.85478794]
["bitfinex-derivatives","SOLF0:USTF0",1772230900159,4.02001062,81.288,81.236,3.85478794]
["bitfinex-derivatives","SOLF0:USTF0",1772230900553,3.78723029,81.277,81.219,15.14335954]
["bitfinex-derivatives","SOLF0:USTF0",1772230900858,3.78723029,81.277,81.192,362.49960546]
["bitfinex-derivatives","SOLF0:USTF0",1772230900859,3.78723029,81.277,81.193,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230901859,3.78723029,81.265,81.211,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230902451,3.78723029,81.262,81.211,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230903357,3.78723029,81.259,81.211,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230904559,3.78723029,81.24,81.195,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230905557,3.78723029,81.238,81.195,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230908962,3.78723029,81.236,81.195,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230911763,3.78723029,81.234,81.195,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230912159,3.78723029,81.234,81.181,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230913867,3.78723029,81.232,81.181,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230914364,3.78723029,81.232,81.172,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230915562,485.86522597,81.233,81.16,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230915563,3.78723029,81.218,81.16,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230916157,3.78723029,81.206,81.16,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230917362,3.78723029,81.206,81.139,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230917563,3.78723029,81.206,81.129,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230917964,3.78723029,81.18,81.131,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230918165,3.78723029,81.18,81.121,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230920765,3.78723029,81.179,81.121,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230921272,3.78723029,81.173,81.121,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230922860,3.78723029,81.168,81.121,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230924373,3.78723029,81.154,81.121,4.06155954]
["bitfinex-derivatives","SOLF0:USTF0",1772230924574,3.78723029,81.154,81.044,172.7558]
["bitfinex-derivatives","SOLF0:USTF0",1772230924774,3.9584022,81.18,81.053,172.737]
["bitfinex-derivatives","SOLF0:USTF0",1772230924974,3.95848764,81.139,81.075,2.14463994]
["bitfinex-derivatives","SOLF0:USTF0",1772230925170,3.95848764,81.139,81.037,246.16]
["bitfinex-derivatives","SOLF0:USTF0",1772230925480,3.95848764,81.098,81.061,5.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772230925678,3.95848764,81.098,80.981,172.8915]
["bitfinex-derivatives","SOLF0:USTF0",1772230925873,3.95848764,81.098,80.985,172.8833]
["bitfinex-derivatives","SOLF0:USTF0",1772230926184,3.95848764,81.098,81.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772230926377,11.0988,81.095,81.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772230926678,172.5559,81.139,81.008,0.19522275]
["bitfinex-derivatives","SOLF0:USTF0",1772230926679,3.99927071,81.094,81.008,0.19522275]
["bitfinex-derivatives","SOLF0:USTF0",1772230927178,3.99934709,81.079,81.008,0.19522275]
["bitfinex-derivatives","SOLF0:USTF0",1772230927777,11.103,81.065,81.008,0.19522275]
["bitfinex-derivatives","SOLF0:USTF0",1772230928368,11.1015,81.076,81.008,0.19522275]
["bitfinex-derivatives","SOLF0:USTF0",1772230928581,4.17207113,81.082,81.008,0.19522275]
["bitfinex-derivatives","SOLF0:USTF0",1772230930079,4.20839968,81.06,81.008,0.19522275]
["bitfinex-derivatives","SOLF0:USTF0",1772230932475,4.20839968,81.06,80.987,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1772230932683,4.20839968,81.06,80.919,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1772230932887,4.22135906,81.058,80.958,2.14761787]
["bitfinex-derivatives","SOLF0:USTF0",1772230933180,4.22135906,81.058,80.909,22.2485]
["bitfinex-derivatives","SOLF0:USTF0",1772230933380,4.22135906,81.058,80.948,2.14822771]
["bitfinex-derivatives","SOLF0:USTF0",1772230933987,4.16256076,81.044,80.965,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1772230934577,4.16256076,81.044,80.975,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1772230934781,4.16256076,81.044,80.952,172.954]
["bitfinex-derivatives","SOLF0:USTF0",1772230934986,4.16256076,81.044,80.955,172.9472]
["bitfinex-derivatives","SOLF0:USTF0",1772230935184,4.16256076,81.057,81.01,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1772230935583,4.16256076,81.057,80.955,172.9472]
["bitfinex-derivatives","SOLF0:USTF0",1772230935584,4.16256076,81.057,80.998,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1772230936586,4.11458096,81.081,80.979,172.895]
["bitfinex-derivatives","SOLF0:USTF0",1772230936790,4.11458096,81.081,80.99,172.8726]
["bitfinex-derivatives","SOLF0:USTF0",1772230937179,4.11458096,81.094,80.998,172.8549]
["bitfinex-derivatives","SOLF0:USTF0",1772230937380,4.11458096,81.094,81.0,172.8514]
["bitfinex-derivatives","SOLF0:USTF0",1772230937588,485.54103879,81.096,81.006,172.837]
["bitfinex-derivatives","SOLF0:USTF0",1772230938289,485.54103879,81.096,81.011,22.2205]
["bitfinex-derivatives","SOLF0:USTF0",1772230939581,485.54103879,81.096,81.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772230939990,485.54103879,81.096,81.053,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1772230940191,4.11458096,81.107,81.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772230940885,4.11458096,81.107,81.063,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772230942484,4.11458096,81.107,81.054,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1772230942692,4.11458096,81.107,81.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772230943989,4.11458096,81.107,81.053,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1772230945697,4.14560065,81.106,81.044,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1772230946987,4.15381562,81.104,81.044,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1772230947599,4.15381562,81.084,81.026,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1772230948098,4.16012377,81.082,80.973,22.2311]
["bitfinex-derivatives","SOLF0:USTF0",1772230949388,4.16012377,81.079,80.969,172.9176]
["bitfinex-derivatives","SOLF0:USTF0",1772230949588,4.16012377,81.079,80.96,172.9365]
["bitfinex-derivatives","SOLF0:USTF0",1772230950100,4.14740087,81.068,80.976,22.2301]
["bitfinex-derivatives","SOLF0:USTF0",1772230950500,4.14740087,81.066,81.006,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1772230951701,4.14740087,81.066,80.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772230953005,4.1786118,81.064,81.01,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1772230953595,4.1786118,81.064,81.018,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1772230953793,4.1786118,81.064,80.972,172.9102]
["bitfinex-derivatives","SOLF0:USTF0",1772230954498,4.1786118,81.064,80.979,22.2293]
["bitfinex-derivatives","SOLF0:USTF0",1772230954697,4.1786118,81.064,80.958,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1772230955192,4.18234454,81.063,80.972,172.9109]
["bitfinex-derivatives","SOLF0:USTF0",1772230955808,4.18234454,81.063,81.022,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1772230956904,4.18234454,81.063,81.029,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1772230957505,4.18234454,81.063,80.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772230957904,4.18247521,81.075,80.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772230958504,4.18130212,81.069,80.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772230958705,4.18130212,81.069,81.01,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1772230959197,22.1955,81.104,81.01,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1772230959198,4.18130212,81.067,81.01,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1772230959406,4.18130212,81.067,81.002,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1772230960200,4.23034914,81.064,81.009,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1772230962008,4.22105698,81.061,81.009,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1772230962706,4.22105698,81.057,81.009,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1772230963306,4.22105698,81.057,80.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772230963811,4.22105698,81.057,81.011,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1772230964010,4.22105698,81.057,80.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772230964205,4.22105698,81.057,80.983,22.2283]
["bitfinex-derivatives","SOLF0:USTF0",1772230964411,4.25884843,81.102,80.974,172.9062]
["bitfinex-derivatives","SOLF0:USTF0",1772230964912,9.47877262,81.109,80.987,22.2271]
["bitfinex-derivatives","SOLF0:USTF0",1772230964913,4.25884843,81.077,80.987,22.2271]
["bitfinex-derivatives","SOLF0:USTF0",1772230966906,4.25167979,81.068,81.015,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1772230969008,4.26437751,81.066,81.015,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1772230969810,4.26437751,81.066,81.023,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1772230973011,4.26437751,81.066,81.004,3.83354503]
["bitfinex-derivatives","SOLF0:USTF0",1772230973217,3.7734994,81.057,81.004,3.83354503]
["bitfinex-derivatives","SOLF0:USTF0",1772230974020,3.7734994,81.057,81.012,14.94364503]
["bitfinex-derivatives","SOLF0:USTF0",1772230974517,3.7734994,81.054,81.012,14.94364503]
["bitfinex-derivatives","SOLF0:USTF0",1772230975716,11.1043,81.055,81.012,14.94364503]
["bitfinex-derivatives","SOLF0:USTF0",1772230975717,3.7734994,81.052,81.012,14.94364503]
["bitfinex-derivatives","SOLF0:USTF0",1772230976517,3.7734994,81.05,81.012,3.83354503]
["bitfinex-derivatives","SOLF0:USTF0",1772230977817,3.7734994,81.047,81.012,3.83354503]
["bitfinex-derivatives","SOLF0:USTF0",1772230978821,11.1057,81.046,81.012,3.83354503]
["bitfinex-derivatives","SOLF0:USTF0",1772230979016,3.7734994,81.045,81.004,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1772230979824,3.7734994,81.045,81.004,14.94474503]
["bitfinex-derivatives","SOLF0:USTF0",1772230980026,3.7734994,81.045,81.005,3.83354503]
["bitfinex-derivatives","SOLF0:USTF0",1772230980327,3.7734994,81.056,81.007,3.83354503]
["bitfinex-derivatives","SOLF0:USTF0",1772230981025,11.1043,81.055,81.007,3.83354503]
["bitfinex-derivatives","SOLF0:USTF0",1772230981523,3.7734994,81.068,81.013,3.83354503]
["bitfinex-derivatives","SOLF0:USTF0",1772230981929,11.1047,81.053,81.013,3.83354503]
["bitfinex-derivatives","SOLF0:USTF0",1772230982225,3.7734994,81.058,81.013,3.83354503]
["bitfinex-derivatives","SOLF0:USTF0",1772230982425,11.1056,81.046,81.013,3.83354503]
["bitfinex-derivatives","SOLF0:USTF0",1772230983318,3.7734994,81.053,81.013,3.83354503]
["bitfinex-derivatives","SOLF0:USTF0",1772230987424,3.7734994,81.053,81.014,3.83354503]
["bitfinex-derivatives","SOLF0:USTF0",1772230988927,3.7734994,81.053,81.015,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1772230993432,3.7734994,81.053,81.015,15.05667106]
["bitfinex-derivatives","SOLF0:USTF0",1772230996228,3.7734994,81.053,81.018,3.94697106]
["bitfinex-derivatives","SOLF0:USTF0",1772230996434,9.64542241,81.069,81.018,3.94697106]
["bitfinex-derivatives","SOLF0:USTF0",1772230996634,3.70747245,81.075,81.018,3.94697106]
["bitfinex-derivatives","SOLF0:USTF0",1772230997933,3.70747245,81.075,81.033,3.94697106]
["bitfinex-derivatives","SOLF0:USTF0",1772230998927,3.70747245,81.075,81.034,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1772230999134,3.70747245,81.075,81.035,3.94697106]
["bitfinex-derivatives","SOLF0:USTF0",1772230999734,3.70747245,81.075,81.037,3.94697106]
["bitfinex-derivatives","SOLF0:USTF0",1772231001135,3.70747245,81.075,81.039,3.94697106]
["bitfinex-derivatives","SOLF0:USTF0",1772231002033,3.70747245,81.075,81.041,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1772231002637,3.70747245,81.075,81.041,15.05317106]
["bitfinex-derivatives","SOLF0:USTF0",1772231002929,3.70747245,81.075,81.042,3.94697106]
["bitfinex-derivatives","SOLF0:USTF0",1772231003132,3.70747245,81.087,81.044,3.94697106]
["bitfinex-derivatives","SOLF0:USTF0",1772231003934,3.70747245,81.086,81.046,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1772231004134,3.70747245,81.086,81.046,15.05247106]
["bitfinex-derivatives","SOLF0:USTF0",1772231005038,3.70747245,81.084,81.046,15.05247106]
["bitfinex-derivatives","SOLF0:USTF0",1772231005239,3.70747245,81.084,81.046,3.94697106]
["bitfinex-derivatives","SOLF0:USTF0",1772231006035,11.1008,81.081,81.046,3.94697106]
["bitfinex-derivatives","SOLF0:USTF0",1772231007237,14.80827245,81.081,81.046,3.94697106]
["bitfinex-derivatives","SOLF0:USTF0",1772231009039,11.1016,81.075,81.046,3.94697106]
["bitfinex-derivatives","SOLF0:USTF0",1772231013651,3.70747245,81.081,81.046,3.94697106]
["bitfinex-derivatives","SOLF0:USTF0",1772231013951,3.70747245,81.096,81.046,3.94697106]
["bitfinex-derivatives","SOLF0:USTF0",1772231014350,3.70747245,81.095,81.048,3.94697106]
["bitfinex-derivatives","SOLF0:USTF0",1772231015351,3.70747245,81.092,81.051,3.94697106]
["bitfinex-derivatives","SOLF0:USTF0",1772231018151,3.70747245,81.092,81.054,3.94697106]
["bitfinex-derivatives","SOLF0:USTF0",1772231022360,3.97001782,81.09,81.054,3.98143032]
["bitfinex-derivatives","SOLF0:USTF0",1772231028260,11.0997,81.089,81.054,3.98143032]
["bitfinex-derivatives","SOLF0:USTF0",1772231028752,3.97001782,81.09,81.054,3.98143032]
["bitfinex-derivatives","SOLF0:USTF0",1772231040170,3.97001782,81.09,81.05,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1772231040171,3.97001782,81.099,81.065,3.98143032]
["bitfinex-derivatives","SOLF0:USTF0",1772231040369,3.97001782,81.108,81.065,3.98143032]
["bitfinex-derivatives","SOLF0:USTF0",1772231040867,476.2305558,81.11,81.067,3.98143032]
["bitfinex-derivatives","SOLF0:USTF0",1772231041269,476.2305558,81.11,81.075,3.98143032]
["bitfinex-derivatives","SOLF0:USTF0",1772231041475,3.97001782,81.118,81.075,3.98143032]
["bitfinex-derivatives","SOLF0:USTF0",1772231041977,3.97001782,81.118,81.077,3.98143032]
["bitfinex-derivatives","SOLF0:USTF0",1772231044179,3.97001782,81.118,81.081,3.98143032]
["bitfinex-derivatives","SOLF0:USTF0",1772231044974,3.97001782,81.118,81.083,3.98143032]
["bitfinex-derivatives","SOLF0:USTF0",1772231045775,3.97001782,81.141,81.086,3.98143032]
["bitfinex-derivatives","SOLF0:USTF0",1772231046775,481.56152434,81.149,81.106,3.98143032]
["bitfinex-derivatives","SOLF0:USTF0",1772231047371,3.97001782,81.153,81.106,3.98143032]
["bitfinex-derivatives","SOLF0:USTF0",1772231048080,3.97001782,81.185,81.106,3.98143032]
["bitfinex-derivatives","SOLF0:USTF0",1772231048882,3.97001782,81.17,81.115,3.98143032]
["bitfinex-derivatives","SOLF0:USTF0",1772231050572,3.97001782,81.17,81.119,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231051884,3.97001782,81.17,81.126,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231052583,3.92170076,81.176,81.137,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231052787,3.92170076,81.176,81.08,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231053285,3.92170076,81.176,81.128,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231053881,3.92170076,81.176,81.129,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1772231054082,3.92170076,81.176,81.13,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231054582,3.92170076,81.176,81.135,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1772231055385,3.92170076,81.176,81.125,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1772231055585,3.92170076,81.176,81.126,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231056891,3.92170076,81.176,81.128,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231057986,3.92170076,81.176,81.13,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231058983,3.92170076,81.176,81.131,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1772231060491,3.92170076,81.176,81.136,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231063394,3.92170076,81.173,81.136,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231064397,11.0885,81.171,81.136,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231065394,15.01020076,81.171,81.136,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231066095,11.0888,81.169,81.136,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231068299,15.01050076,81.169,81.136,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231071810,11.0893,81.165,81.136,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231072706,3.92170076,81.16,81.113,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231073911,11.0912,81.151,81.113,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231075107,3.92170076,81.149,81.113,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231075309,3.92170076,81.149,81.064,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231075707,3.92170076,81.141,81.09,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231080015,3.92170076,81.141,81.092,3.78655447]
["bitfinex-derivatives","SOLF0:USTF0",1772231080904,3.92170076,81.141,81.094,3.639834]
["bitfinex-derivatives","SOLF0:USTF0",1772231082521,3.92170076,81.141,81.098,3.639834]
["bitfinex-derivatives","SOLF0:USTF0",1772231084019,3.92170076,81.141,81.101,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1772231084722,3.92170076,81.141,81.101,14.737734]
["bitfinex-derivatives","SOLF0:USTF0",1772231085516,3.92170076,81.141,81.105,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1772231087324,3.92170076,81.141,81.109,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1772231088814,3.92170076,81.141,81.116,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1772231090025,3.92170076,81.141,81.109,3.639834]
["bitfinex-derivatives","SOLF0:USTF0",1772231090420,3.9083226,81.153,81.109,3.639834]
["bitfinex-derivatives","SOLF0:USTF0",1772231090928,3.9083226,81.153,81.111,3.639834]
["bitfinex-derivatives","SOLF0:USTF0",1772231092421,3.9083226,81.145,81.111,3.639834]
["bitfinex-derivatives","SOLF0:USTF0",1772231093524,3.9083226,81.143,81.111,3.639834]
["bitfinex-derivatives","SOLF0:USTF0",1772231094821,11.0925,81.142,81.111,3.639834]
["bitfinex-derivatives","SOLF0:USTF0",1772231098626,3.9083226,81.143,81.111,3.639834]
["bitfinex-derivatives","SOLF0:USTF0",1772231100322,3.9083226,81.153,81.111,3.639834]
["bitfinex-derivatives","SOLF0:USTF0",1772231103433,3.9083226,81.15,81.101,3.639834]
["bitfinex-derivatives","SOLF0:USTF0",1772231104928,3.9083226,81.148,81.101,3.639834]
["bitfinex-derivatives","SOLF0:USTF0",1772231105531,3.9083226,81.148,81.103,3.639834]
["bitfinex-derivatives","SOLF0:USTF0",1772231106533,3.9083226,81.175,81.105,3.639834]
["bitfinex-derivatives","SOLF0:USTF0",1772231106829,3.9083226,81.173,81.105,3.639834]
["bitfinex-derivatives","SOLF0:USTF0",1772231107031,3.9083226,81.171,81.105,3.639834]
["bitfinex-derivatives","SOLF0:USTF0",1772231107227,3.9083226,81.169,81.105,3.639834]
["bitfinex-derivatives","SOLF0:USTF0",1772231108034,3.9083226,81.165,81.118,3.639834]
["bitfinex-derivatives","SOLF0:USTF0",1772231111328,3.69407291,81.164,81.118,3.639834]
["bitfinex-derivatives","SOLF0:USTF0",1772231112428,3.69407291,81.163,81.118,3.639834]
["bitfinex-derivatives","SOLF0:USTF0",1772231113634,3.69407291,81.163,81.122,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231114240,13.30441054,81.162,81.122,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231114427,3.69407291,81.162,81.122,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231115236,13.30717032,81.161,81.122,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231115433,3.69407291,81.161,81.122,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231116243,9.61549575,81.16,81.122,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231116438,3.69407291,81.161,81.122,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231116637,11.0892,81.166,81.122,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231116638,3.69407291,81.159,81.122,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231117343,3.69407291,81.159,81.126,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231118129,3.69407291,81.186,81.133,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231118336,13.31406882,81.185,81.133,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231118636,3.69407291,81.195,81.151,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231119741,3.69407291,81.195,81.156,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231122041,3.69407291,81.193,81.156,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231128548,14.77967291,81.192,81.156,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231128847,3.69407291,81.191,81.156,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231131144,3.69407291,81.189,81.143,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231132347,3.69407291,81.178,81.143,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231132538,3.69407291,81.178,81.098,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231132745,3.69407291,81.16,81.113,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231133944,3.69407291,81.158,81.116,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231134937,3.69407291,81.158,81.12,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231135640,485.57916152,81.181,81.043,38.20889662]
["bitfinex-derivatives","SOLF0:USTF0",1772231135641,3.69407291,81.179,81.124,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231136949,3.69407291,81.179,81.141,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1772231137453,3.69407291,81.179,81.145,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1772231137653,3.69407291,81.179,81.146,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231139052,3.69407291,81.179,81.149,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1772231141645,3.69407291,81.179,81.146,3.73732877]
["bitfinex-derivatives","SOLF0:USTF0",1772231141851,3.69407291,81.179,81.099,3.64256503]
["bitfinex-derivatives","SOLF0:USTF0",1772231143052,3.88172647,81.176,81.123,3.64256503]
["bitfinex-derivatives","SOLF0:USTF0",1772231143443,3.88172647,81.176,81.135,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1772231143650,3.88172647,81.176,81.136,3.64256503]
["bitfinex-derivatives","SOLF0:USTF0",1772231144961,3.88172647,81.176,81.14,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1772231146759,3.88172647,81.176,81.14,14.73516503]
["bitfinex-derivatives","SOLF0:USTF0",1772231147957,3.88172647,81.176,81.146,14.73436503]
["bitfinex-derivatives","SOLF0:USTF0",1772231148863,485.57916152,81.181,81.148,14.73406503]
["bitfinex-derivatives","SOLF0:USTF0",1772231149558,485.57916152,81.181,81.15,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1772231151964,489.46088799,81.181,81.15,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1772231152168,3.88172647,81.18,81.15,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1772231155669,3.88172647,81.18,81.15,14.73376503]
["bitfinex-derivatives","SOLF0:USTF0",1772231161577,485.57916152,81.181,81.15,3.64256503]
["bitfinex-derivatives","SOLF0:USTF0",1772231162483,485.57916152,81.181,81.152,3.64256503]
["bitfinex-derivatives","SOLF0:USTF0",1772231164985,485.57916152,81.181,81.152,14.73356503]
["bitfinex-derivatives","SOLF0:USTF0",1772231165283,485.57916152,81.181,81.153,3.64256503]
["bitfinex-derivatives","SOLF0:USTF0",1772231165486,485.57916152,81.181,81.156,3.64256503]
["bitfinex-derivatives","SOLF0:USTF0",1772231166886,485.57916152,81.181,81.157,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1772231168086,3.88172647,81.207,81.117,172.6015]
["bitfinex-derivatives","SOLF0:USTF0",1772231168288,3.88172647,81.207,81.122,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1772231168985,3.88172647,81.207,81.18,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1772231169386,3.88172647,81.207,81.186,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1772231169589,39.0373929,81.218,81.186,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1772231171586,39.08698829,81.229,81.162,22.1792]
["bitfinex-derivatives","SOLF0:USTF0",1772231173087,39.08698829,81.229,81.182,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1772231173289,39.08698829,81.229,81.162,22.1792]
["bitfinex-derivatives","SOLF0:USTF0",1772231173689,39.08698829,81.229,81.19,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1772231177092,39.08698829,81.229,81.197,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1772231177400,39.08698829,81.229,81.164,22.1786]
["bitfinex-derivatives","SOLF0:USTF0",1772231178599,39.08698829,81.229,81.183,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1772231179893,39.08698829,81.229,81.189,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1772231180793,39.0903673,81.228,81.15,22.1824]
["bitfinex-derivatives","SOLF0:USTF0",1772231180990,39.0903673,81.222,81.131,22.1877]
["bitfinex-derivatives","SOLF0:USTF0",1772231181189,39.0903673,81.222,81.109,362.48270314]
["bitfinex-derivatives","SOLF0:USTF0",1772231181400,39.0903673,81.205,81.109,362.48270314]
["bitfinex-derivatives","SOLF0:USTF0",1772231181595,39.0903673,81.205,81.111,22.1931]
["bitfinex-derivatives","SOLF0:USTF0",1772231181997,39.09939613,81.202,81.111,22.1931]
["bitfinex-derivatives","SOLF0:USTF0",1772231182899,39.09939613,81.197,81.147,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1772231185198,39.12273519,81.193,81.139,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1772231185798,39.12273519,81.175,81.109,362.48270314]
["bitfinex-derivatives","SOLF0:USTF0",1772231186904,11.0881,81.174,81.123,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1772231187105,39.11327474,81.173,81.123,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1772231188802,39.11327474,81.173,81.131,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1772231189002,39.11327474,81.173,81.109,362.48270314]
["bitfinex-derivatives","SOLF0:USTF0",1772231189402,39.11327474,81.173,81.135,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1772231210423,39.11327474,81.173,81.109,362.48270314]
["bitfinex-derivatives","SOLF0:USTF0",1772231210424,39.11327474,81.173,81.141,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1772231212228,39.11327474,81.173,81.109,362.48270314]
["bitfinex-derivatives","SOLF0:USTF0",1772231214027,39.11327474,81.173,81.146,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1772231217736,39.11327474,81.173,81.154,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1772231223332,39.11327474,81.173,81.116,22.1918]
["bitfinex-derivatives","SOLF0:USTF0",1772231224941,39.11327474,81.173,81.146,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1772231230842,11.27209332,81.207,81.109,362.48270314]
["bitfinex-derivatives","SOLF0:USTF0",1772231231040,9.6190142,81.206,81.111,30.76034665]
["bitfinex-derivatives","SOLF0:USTF0",1772231231238,9.6190142,81.205,81.113,172.6095]
["bitfinex-derivatives","SOLF0:USTF0",1772231231544,9.6190142,81.204,81.133,22.1871]
["bitfinex-derivatives","SOLF0:USTF0",1772231231742,9.6190142,81.203,81.133,22.1871]
["bitfinex-derivatives","SOLF0:USTF0",1772231232038,9.6190142,81.202,81.133,22.1871]
["bitfinex-derivatives","SOLF0:USTF0",1772231232242,9.6190142,81.201,81.133,22.1871]
["bitfinex-derivatives","SOLF0:USTF0",1772231232438,11.27209332,81.225,81.118,172.5982]
["bitfinex-derivatives","SOLF0:USTF0",1772231232644,9.62052219,81.224,81.118,30.76034665]
["bitfinex-derivatives","SOLF0:USTF0",1772231232846,29.05290757,81.222,81.118,30.76034665]
["bitfinex-derivatives","SOLF0:USTF0",1772231233146,29.05290757,81.22,81.17,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1772231233338,29.05290757,81.218,81.17,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1772231233537,29.05290757,81.216,81.17,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1772231233740,29.05290757,81.214,81.17,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1772231233938,29.05290757,81.212,81.17,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1772231234138,29.0317872,81.21,81.17,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1772231234338,29.0317872,81.208,81.17,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1772231235148,29.0317872,81.208,81.176,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1772231236955,29.0317872,81.208,81.137,22.186]
["bitfinex-derivatives","SOLF0:USTF0",1772231237551,29.02745351,81.206,81.137,22.186]
["bitfinex-derivatives","SOLF0:USTF0",1772231237855,29.02745351,81.204,81.137,22.186]
["bitfinex-derivatives","SOLF0:USTF0",1772231238050,29.01924455,81.202,81.137,22.186]
["bitfinex-derivatives","SOLF0:USTF0",1772231238849,29.01924455,81.202,81.15,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1772231239054,29.01924455,81.202,81.109,362.48270314]
["bitfinex-derivatives","SOLF0:USTF0",1772231239949,29.01924455,81.202,81.156,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1772231242557,40.56,81.201,81.162,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1772231242750,69.56532561,81.201,81.162,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1772231243455,69.56532561,81.201,81.168,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1772231244057,29.00461986,81.2,81.168,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1772231244759,29.00461986,81.2,81.109,362.48270314]
["bitfinex-derivatives","SOLF0:USTF0",1772231245457,29.00461986,81.2,81.155,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1772231247362,29.00461986,81.2,81.164,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1772231251669,29.00461986,81.2,81.17,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1772231253361,29.00461986,81.2,81.176,5.58291693]
["bitfinex-derivatives","SOLF0:USTF0",1772231256067,29.00461986,81.2,81.169,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1772231256272,29.00461986,81.2,81.138,22.1858]
["bitfinex-derivatives","SOLF0:USTF0",1772231256471,29.00461986,81.2,81.117,22.1916]
["bitfinex-derivatives","SOLF0:USTF0",1772231256672,29.00461986,81.2,81.141,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1772231256868,29.00305843,81.198,81.141,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1772231257068,29.00305843,81.191,81.141,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1772231257273,29.00305843,81.189,81.141,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1772231257480,29.00305843,81.188,81.141,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1772231257772,29.00305843,81.186,81.089,30.76034665]
["bitfinex-derivatives","SOLF0:USTF0",1772231257965,38.61832123,81.185,81.084,30.76034665]
["bitfinex-derivatives","SOLF0:USTF0",1772231258161,38.63082458,81.184,81.084,30.76034665]
["bitfinex-derivatives","SOLF0:USTF0",1772231258362,29.01556178,81.182,81.084,30.76034665]
["bitfinex-derivatives","SOLF0:USTF0",1772231258662,29.01556178,81.18,81.085,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1772231258863,29.01556178,81.171,81.123,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1772231259065,29.01556178,81.171,81.085,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1772231259260,29.01556178,81.171,81.079,22.2021]
["bitfinex-derivatives","SOLF0:USTF0",1772231260972,28.84560503,81.163,81.116,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1772231261574,28.84529536,81.161,81.116,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1772231265974,28.84529536,81.161,81.079,22.2021]
["bitfinex-derivatives","SOLF0:USTF0",1772231269079,28.82327897,81.16,81.079,22.2021]
["bitfinex-derivatives","SOLF0:USTF0",1772231269977,28.79216993,81.157,81.109,373.57950314]
["bitfinex-derivatives","SOLF0:USTF0",1772231270370,28.79216993,81.157,81.109,362.48270314]
["bitfinex-derivatives","SOLF0:USTF0",1772231270577,28.79216993,81.157,81.079,22.2021]
["bitfinex-derivatives","SOLF0:USTF0",1772231272084,11.0915,81.149,81.057,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1772231272281,28.7832382,81.148,81.057,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1772231272485,474.30565451,81.186,81.068,172.7048]
["bitfinex-derivatives","SOLF0:USTF0",1772231272785,9.57994266,81.185,81.089,22.1991]
["bitfinex-derivatives","SOLF0:USTF0",1772231273889,11.0889,81.168,81.089,22.1991]
["bitfinex-derivatives","SOLF0:USTF0",1772231274378,18.88998935,81.167,81.089,22.1991]
["bitfinex-derivatives","SOLF0:USTF0",1772231274584,18.88998935,81.164,81.118,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1772231276588,18.88998935,81.164,81.124,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1772231276789,18.95959102,81.162,81.124,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1772231277881,11.0899,81.16,81.124,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1772231278082,18.95959102,81.159,81.124,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1772231278887,18.95959102,81.159,81.117,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1772231279390,18.95959102,81.159,81.124,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1772231279791,18.95959102,81.159,81.07,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1772231280186,18.95959102,81.159,81.093,22.1982]
["bitfinex-derivatives","SOLF0:USTF0",1772231281390,18.97375196,81.157,81.063,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1772231282998,18.984704,81.154,81.103,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1772231283497,18.984704,81.151,81.103,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1772231284597,18.99246776,81.149,81.103,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1772231284996,474.30565451,81.186,81.103,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1772231284997,18.99246776,81.147,81.103,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1772231285901,18.99246776,81.144,81.103,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1772231286399,30.8,81.143,81.103,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1772231286602,18.98044229,81.142,81.103,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1772231288098,18.98044229,81.142,81.096,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1772231288496,18.97443275,81.141,81.089,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1772231288691,18.97443275,81.141,81.062,356.79368335]
["bitfinex-derivatives","SOLF0:USTF0",1772231289997,18.97443275,81.141,81.092,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1772231290501,18.97443275,81.141,81.098,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1772231291700,18.97443275,81.141,81.104,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1772231296605,18.98792068,81.14,81.097,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1772231296901,18.98792068,81.14,81.062,356.79368335]
["bitfinex-derivatives","SOLF0:USTF0",1772231297297,18.98792068,81.14,81.069,22.2048]
["bitfinex-derivatives","SOLF0:USTF0",1772231300808,18.98792068,81.14,81.09,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1772231303112,18.98792068,81.14,81.096,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1772231304711,18.98792068,81.14,81.103,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1772231306713,18.98792068,81.14,81.109,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1772231307017,30.8,81.143,81.062,356.79368335]
["bitfinex-derivatives","SOLF0:USTF0",1772231307018,13.45051341,81.137,81.062,356.79368335]
["bitfinex-derivatives","SOLF0:USTF0",1772231307411,13.45051341,81.137,81.09,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1772231308116,13.46084753,81.135,81.096,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1772231308917,13.46084753,81.135,81.102,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1772231309115,13.46084753,81.135,81.062,356.79368335]
["bitfinex-derivatives","SOLF0:USTF0",1772231309416,13.46084753,81.135,81.069,22.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772231309616,13.46084753,81.135,81.062,356.79368335]
["bitfinex-derivatives","SOLF0:USTF0",1772231310912,13.43891268,81.127,81.079,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1772231311415,13.43891268,81.127,81.062,356.79368335]
["bitfinex-derivatives","SOLF0:USTF0",1772231311915,13.43891268,81.125,81.075,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1772231313511,13.45241764,81.119,81.057,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1772231314014,13.45241764,81.119,81.029,22.2156]
["bitfinex-derivatives","SOLF0:USTF0",1772231314215,13.45774273,81.112,81.056,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1772231315318,13.45774273,81.106,81.056,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1772231316917,11.0976,81.104,81.056,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1772231317116,13.46342997,81.103,81.056,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1772231317918,13.46342997,81.103,81.063,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1772231318122,13.46342997,81.103,81.008,22.2214]
["bitfinex-derivatives","SOLF0:USTF0",1772231318922,13.46342997,81.103,81.055,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1772231321223,13.46342997,81.103,81.008,22.2214]
["bitfinex-derivatives","SOLF0:USTF0",1772231321428,13.50225182,81.1,81.008,22.2214]
["bitfinex-derivatives","SOLF0:USTF0",1772231321929,13.50225182,81.098,81.045,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1772231322628,13.50225182,81.098,81.051,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1772231327033,13.50225182,81.098,81.005,2.1466839]
["bitfinex-derivatives","SOLF0:USTF0",1772231328032,13.50225182,81.098,81.023,22.2172]
["bitfinex-derivatives","SOLF0:USTF0",1772231328930,13.50225182,81.098,81.058,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1772231330232,13.50225182,81.098,81.051,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1772231331937,13.52813252,81.095,81.051,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1772231334738,13.52813252,81.095,81.057,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1772231338441,13.530673,81.09,81.049,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1772231339841,11.0997,81.089,81.049,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1772231340042,13.530673,81.088,81.049,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1772231340544,13.51425732,81.086,81.041,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1772231341639,13.51425732,81.086,81.047,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1772231341845,13.51425732,81.093,81.047,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1772231342045,13.51425732,81.093,81.005,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1772231342546,13.51425732,81.093,81.015,22.2195]
["bitfinex-derivatives","SOLF0:USTF0",1772231344045,13.51425732,81.093,81.049,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1772231345847,13.51425732,81.093,81.055,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1772231346846,13.51425732,81.093,81.048,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1772231349252,13.51425732,81.093,81.054,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1772231351852,13.57088272,81.124,81.015,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1772231352051,13.57088272,81.124,81.019,172.8102]
["bitfinex-derivatives","SOLF0:USTF0",1772231353047,13.57088272,81.124,81.029,172.7888]
["bitfinex-derivatives","SOLF0:USTF0",1772231353744,13.57088272,81.124,81.085,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1772231354141,13.57088272,81.124,81.032,172.7815]
["bitfinex-derivatives","SOLF0:USTF0",1772231354352,13.44407324,81.122,81.092,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1772231356554,13.44407324,81.122,81.099,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1772231356860,30.5726,81.123,81.046,172.7525]
["bitfinex-derivatives","SOLF0:USTF0",1772231357048,13.44697555,81.133,81.048,172.749]
["bitfinex-derivatives","SOLF0:USTF0",1772231357352,13.44697555,81.133,81.105,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1772231357961,13.44697555,81.143,81.111,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1772231358652,11.45293351,81.192,81.068,172.7055]
["bitfinex-derivatives","SOLF0:USTF0",1772231358854,9.61707687,81.185,81.068,172.7055]
["bitfinex-derivatives","SOLF0:USTF0",1772231359054,9.61707687,81.184,81.068,172.7055]
["bitfinex-derivatives","SOLF0:USTF0",1772231359253,11.0874,81.179,81.124,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1772231360049,20.70447687,81.179,81.124,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1772231360253,11.0874,81.179,81.124,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1772231360755,6.72352355,81.178,81.124,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1772231360950,12.03352355,81.178,81.124,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1772231361157,6.72352355,81.176,81.124,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1772231362445,6.72352355,81.176,81.068,172.7055]
["bitfinex-derivatives","SOLF0:USTF0",1772231362446,6.72352355,81.176,81.131,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1772231365254,6.72352355,81.176,81.12,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772231366450,6.72352355,81.176,81.048,172.749]
["bitfinex-derivatives","SOLF0:USTF0",1772231366451,3.99082388,81.145,81.073,3.75771184]
["bitfinex-derivatives","SOLF0:USTF0",1772231367554,3.99082388,81.142,81.092,14.85681184]
["bitfinex-derivatives","SOLF0:USTF0",1772231368966,11.0928,81.139,81.092,14.85681184]
["bitfinex-derivatives","SOLF0:USTF0",1772231369160,3.99082388,81.138,81.092,14.85681184]
["bitfinex-derivatives","SOLF0:USTF0",1772231369964,3.99082388,81.136,81.092,14.85681184]
["bitfinex-derivatives","SOLF0:USTF0",1772231370665,3.99082388,81.136,81.093,3.75771184]
["bitfinex-derivatives","SOLF0:USTF0",1772231373657,3.99082388,81.134,81.093,3.75771184]
["bitfinex-derivatives","SOLF0:USTF0",1772231374063,3.99082388,81.126,81.093,3.75771184]
["bitfinex-derivatives","SOLF0:USTF0",1772231376172,3.99082388,81.126,81.078,3.75771184]
["bitfinex-derivatives","SOLF0:USTF0",1772231378868,3.99082388,81.126,81.08,3.75771184]
["bitfinex-derivatives","SOLF0:USTF0",1772231379969,3.99082388,81.126,81.083,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1772231380765,3.99082388,81.126,81.083,14.95902074]
["bitfinex-derivatives","SOLF0:USTF0",1772231380971,3.99082388,81.126,81.084,3.85862074]
["bitfinex-derivatives","SOLF0:USTF0",1772231381671,3.76579738,81.124,81.084,3.85862074]
["bitfinex-derivatives","SOLF0:USTF0",1772231385372,3.76579738,81.124,81.085,14.95872074]
["bitfinex-derivatives","SOLF0:USTF0",1772231387983,3.76579738,81.124,81.042,22.2121]
["bitfinex-derivatives","SOLF0:USTF0",1772231387984,3.76579738,81.124,81.088,3.85862074]
["bitfinex-derivatives","SOLF0:USTF0",1772231388985,3.76579738,81.124,81.091,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1772231396089,3.76579738,81.124,81.088,3.85862074]
["bitfinex-derivatives","SOLF0:USTF0",1772231400090,3.76579738,81.123,81.043,3.85862074]
["bitfinex-derivatives","SOLF0:USTF0",1772231400487,3.76579738,81.123,81.025,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1772231400488,11.098,81.101,81.056,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1772231400687,3.76579738,81.107,81.057,3.85862074]
["bitfinex-derivatives","SOLF0:USTF0",1772231400892,3.76579738,81.107,81.006,3.85862074]
["bitfinex-derivatives","SOLF0:USTF0",1772231401397,3.76579738,81.088,81.033,3.85862074]
["bitfinex-derivatives","SOLF0:USTF0",1772231402703,3.76579738,81.088,81.036,3.85862074]
["bitfinex-derivatives","SOLF0:USTF0",1772231403998,3.76579738,81.085,81.026,3.85862074]
["bitfinex-derivatives","SOLF0:USTF0",1772231404503,5.54860577,81.113,81.006,3.85862074]
["bitfinex-derivatives","SOLF0:USTF0",1772231404504,3.76579738,81.076,81.006,3.85862074]
["bitfinex-derivatives","SOLF0:USTF0",1772231404901,3.76579738,81.074,81.013,3.85862074]
["bitfinex-derivatives","SOLF0:USTF0",1772231405701,3.76579738,81.072,81.029,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1772231407102,3.76579738,81.072,81.021,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1772231407699,3.76579738,81.07,81.013,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1772231408007,3.76579738,81.07,81.014,3.85862074]
["bitfinex-derivatives","SOLF0:USTF0",1772231409106,3.76579738,81.067,81.016,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1772231409408,3.76579738,81.067,81.017,3.85862074]
["bitfinex-derivatives","SOLF0:USTF0",1772231410208,3.76579738,81.067,80.982,22.2284]
["bitfinex-derivatives","SOLF0:USTF0",1772231410209,3.76579738,81.067,81.029,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1772231410409,3.76579738,81.067,81.029,15.11587195]
["bitfinex-derivatives","SOLF0:USTF0",1772231410805,3.76579738,81.067,81.029,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231411002,3.64373116,81.056,81.017,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231411806,3.64373116,81.055,81.017,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231412205,3.64373116,81.055,80.998,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231412411,3.64373116,81.066,81.014,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231412607,5.25,81.073,81.014,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231413004,3.64373116,81.072,81.014,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231413209,5.25,81.073,81.024,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231413605,5.25,81.073,81.037,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231414309,5.25,81.073,81.039,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231416608,5.25,81.073,80.998,22.2243]
["bitfinex-derivatives","SOLF0:USTF0",1772231416609,3.64373116,81.095,81.044,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231417919,3.64373116,81.095,81.05,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231420212,3.64373116,81.095,81.053,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231421410,3.64373116,81.106,81.063,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231422009,3.64373116,81.106,81.068,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231422417,3.64373116,81.106,81.067,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1772231424718,3.64373116,81.106,81.014,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1772231424719,3.64373116,81.106,81.073,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1772231425217,3.64373116,81.106,81.063,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231425419,3.64373116,81.106,81.064,15.11107195]
["bitfinex-derivatives","SOLF0:USTF0",1772231425616,3.64373116,81.124,81.065,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231426024,3.64373116,81.124,81.074,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231426922,3.64373116,81.124,81.077,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1772231427117,3.64373116,81.124,81.077,15.10927195]
["bitfinex-derivatives","SOLF0:USTF0",1772231427316,3.64373116,81.124,81.078,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231427517,3.64373116,81.124,81.08,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231427518,11.095,81.123,81.08,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231427821,14.73873116,81.123,81.08,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231428017,3.64373116,81.122,81.08,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231429012,3.64373116,81.122,81.082,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1772231430323,3.64373116,81.122,81.082,15.10857195]
["bitfinex-derivatives","SOLF0:USTF0",1772231430918,14.73913116,81.121,81.082,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231431520,11.0958,81.118,81.082,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231432615,14.73953116,81.118,81.082,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231433926,11.0964,81.113,81.082,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231434526,3.64373116,81.106,81.071,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231437424,11.0975,81.105,81.071,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231437623,3.64373116,81.104,81.071,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231437821,3.64373116,81.104,81.014,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231438027,11.0997,81.089,81.045,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231439728,9.62010539,81.127,81.045,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231439729,3.64373116,81.086,81.045,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231440729,3.9708308,81.084,81.045,4.00807195]
["bitfinex-derivatives","SOLF0:USTF0",1772231441830,3.9708308,81.084,81.047,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231448128,3.9708308,81.084,80.994,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1772231448129,3.9708308,81.084,81.037,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231449926,3.9708308,81.084,81.041,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231451138,3.9708308,81.084,81.044,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1772231451335,3.9708308,81.084,81.03,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231451536,3.9708308,81.08,81.036,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1772231454533,3.9708308,81.08,81.03,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231455738,11.36584858,81.117,81.03,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231455739,3.9708308,81.077,81.03,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231455940,3.9708308,81.077,81.032,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231456436,11.1016,81.075,81.032,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231456638,3.9708308,81.074,81.032,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231457441,3.9708308,81.072,81.032,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231458441,15.0730308,81.071,81.032,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231458743,75.51857331,81.231,81.036,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231458744,3.9708308,81.102,81.036,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231459648,15.0698308,81.094,81.049,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231459840,3.9708308,81.093,81.049,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231463249,3.9708308,81.093,81.051,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231464957,3.9708308,81.093,81.053,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231465954,3.9708308,81.093,81.056,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231466857,3.9708308,81.093,81.06,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231467862,3.9708308,81.093,81.061,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1772231469561,3.9708308,81.103,81.064,3.7264902]
["bitfinex-derivatives","SOLF0:USTF0",1772231470053,3.9708308,81.103,81.064,3.45137792]
["bitfinex-derivatives","SOLF0:USTF0",1772231470755,4.71275847,81.117,81.021,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1772231471060,4.71275847,81.117,81.023,172.8024]
["bitfinex-derivatives","SOLF0:USTF0",1772231471257,4.71275847,81.117,81.028,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1772231471454,4.71275847,81.142,81.03,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1772231471660,4.71275847,81.13,81.089,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1772231472262,4.71275847,81.13,81.091,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1772231473259,4.71275847,81.13,81.091,15.71626936]
["bitfinex-derivatives","SOLF0:USTF0",1772231474361,4.71275847,81.13,81.092,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231475750,4.71275847,81.13,81.094,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231477062,4.71275847,81.13,81.097,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1772231477360,4.71275847,81.13,81.098,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231477556,4.71275847,81.145,81.098,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231478164,4.71275847,81.145,81.1,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231479054,4.71275847,81.145,81.104,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1772231479255,4.71275847,81.155,81.105,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231479453,4.71275847,81.205,81.105,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231479658,4.71275847,81.203,81.105,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231479864,4.71275847,81.201,81.105,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231480059,4.71275847,81.2,81.105,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231480267,4.71275847,81.199,81.105,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231480465,4.71275847,81.178,81.124,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231480966,4.71275847,81.178,81.134,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1772231482469,4.71275847,81.178,81.127,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231483766,11.0876,81.177,81.129,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1772231484069,11.0876,81.177,81.127,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231484070,4.71275847,81.176,81.13,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231484860,4.71275847,81.176,81.134,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231486271,473.7002592,81.2,81.086,22.1999]
["bitfinex-derivatives","SOLF0:USTF0",1772231486272,4.71275847,81.192,81.135,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231487972,4.71275847,81.192,81.139,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231488570,4.71275847,81.192,81.149,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231489974,4.71275847,81.192,81.151,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231491978,478.41301767,81.2,81.153,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231492573,4.71275847,81.199,81.153,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231492972,4.71275847,81.199,81.155,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231493772,4.71275847,81.199,81.157,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231494481,4.71275847,81.199,81.166,15.70606936]
["bitfinex-derivatives","SOLF0:USTF0",1772231494779,473.7002592,81.2,81.167,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231494982,4.71275847,81.209,81.17,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231495774,539.95475115,81.226,81.17,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231495775,4.71275847,81.217,81.179,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1772231500581,4.71275847,81.217,81.17,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231502186,5.30523968,81.215,81.17,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231503585,5.30523968,81.213,81.17,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231504286,11.0829,81.212,81.17,4.61696936]
["bitfinex-derivatives","SOLF0:USTF0",1772231504589,5.30523968,81.211,81.146,4.95914792]
["bitfinex-derivatives","SOLF0:USTF0",1772231504981,5.30523968,81.191,81.149,4.95914792]
["bitfinex-derivatives","SOLF0:USTF0",1772231505689,5.30523968,81.199,81.154,4.95914792]
["bitfinex-derivatives","SOLF0:USTF0",1772231506288,5.30523968,81.182,81.143,4.95914792]
["bitfinex-derivatives","SOLF0:USTF0",1772231507893,11.088,81.175,81.143,4.95914792]
["bitfinex-derivatives","SOLF0:USTF0",1772231512498,5.30523968,81.182,81.143,4.95914792]
["bitfinex-derivatives","SOLF0:USTF0",1772231515600,5.30523968,81.193,81.147,4.95914792]
["bitfinex-derivatives","SOLF0:USTF0",1772231516897,5.30523968,81.192,81.152,4.95914792]
["bitfinex-derivatives","SOLF0:USTF0",1772231517892,5.30523968,81.192,81.154,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1772231519203,5.30523968,81.192,81.154,16.04984792]
["bitfinex-derivatives","SOLF0:USTF0",1772231520398,5.30523968,81.192,81.156,16.04954792]
["bitfinex-derivatives","SOLF0:USTF0",1772231520596,5.30523968,81.221,81.156,4.95914792]
["bitfinex-derivatives","SOLF0:USTF0",1772231521402,5.30523968,81.22,81.156,4.95914792]
["bitfinex-derivatives","SOLF0:USTF0",1772231522003,5.30523968,81.206,81.169,4.95914792]
["bitfinex-derivatives","SOLF0:USTF0",1772231523994,5.30523968,81.206,81.171,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1772231524699,5.30523968,81.206,81.172,4.95914792]
["bitfinex-derivatives","SOLF0:USTF0",1772231525802,5.30523968,81.206,81.174,4.95914792]
["bitfinex-derivatives","SOLF0:USTF0",1772231526804,5.30523968,81.218,81.174,4.95914792]
["bitfinex-derivatives","SOLF0:USTF0",1772231527007,11.0833,81.209,81.174,4.95914792]
["bitfinex-derivatives","SOLF0:USTF0",1772231527204,16.38853968,81.209,81.174,4.95914792]
["bitfinex-derivatives","SOLF0:USTF0",1772231527604,11.0837,81.206,81.174,4.95914792]
["bitfinex-derivatives","SOLF0:USTF0",1772231528205,5.30523968,81.208,81.174,4.95914792]
["bitfinex-derivatives","SOLF0:USTF0",1772231530009,11.0835,81.207,81.174,4.95914792]
["bitfinex-derivatives","SOLF0:USTF0",1772231533606,5.83864729,81.197,81.151,5.28480548]
["bitfinex-derivatives","SOLF0:USTF0",1772231535014,5.83864729,81.197,81.11,363.78012128]
["bitfinex-derivatives","SOLF0:USTF0",1772231535015,5.83864729,81.186,81.14,5.28480548]
["bitfinex-derivatives","SOLF0:USTF0",1772231535912,5.83864729,81.183,81.14,5.28480548]
["bitfinex-derivatives","SOLF0:USTF0",1772231537015,16.92564729,81.182,81.14,5.28480548]
["bitfinex-derivatives","SOLF0:USTF0",1772231539719,5.83864729,81.168,81.129,5.28480548]
["bitfinex-derivatives","SOLF0:USTF0",1772231540925,11.0893,81.165,81.129,5.28480548]
["bitfinex-derivatives","SOLF0:USTF0",1772231542822,5.83864729,81.168,81.129,5.28480548]
["bitfinex-derivatives","SOLF0:USTF0",1772231544128,5.83864729,81.168,81.132,5.28480548]
["bitfinex-derivatives","SOLF0:USTF0",1772231545022,5.83864729,81.168,81.134,5.28480548]
["bitfinex-derivatives","SOLF0:USTF0",1772231547025,5.83864729,81.168,81.135,16.37810548]
["bitfinex-derivatives","SOLF0:USTF0",1772231550431,5.83864729,81.168,81.136,5.28480548]
["bitfinex-derivatives","SOLF0:USTF0",1772231552931,5.83864729,81.168,81.128,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1772231553826,5.83864729,81.168,81.13,16.37880548]
["bitfinex-derivatives","SOLF0:USTF0",1772231554531,5.83864729,81.168,81.131,5.28480548]
["bitfinex-derivatives","SOLF0:USTF0",1772231559441,5.83864729,81.168,81.134,5.28480548]
["bitfinex-derivatives","SOLF0:USTF0",1772231561041,5.83864729,81.168,81.135,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1772231561641,5.83864729,81.168,81.135,16.96937932]
["bitfinex-derivatives","SOLF0:USTF0",1772231565345,5.83864729,81.168,81.136,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231567042,5.83864729,81.168,81.138,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231570748,11.087,81.182,81.14,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231570947,6.12879992,81.181,81.111,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231571354,6.12879992,81.17,81.134,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1772231571654,6.12879992,81.17,81.134,16.96947932]
["bitfinex-derivatives","SOLF0:USTF0",1772231571843,6.12879992,81.17,81.134,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231573055,17.21749992,81.169,81.134,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231573556,6.12879992,81.169,81.135,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231573856,6.12879992,81.18,81.135,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231574956,6.12879992,81.18,81.137,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231575849,6.12879992,81.18,81.139,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1772231576055,6.12879992,81.18,81.14,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231577955,6.12879992,81.18,81.142,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231579358,6.12879992,81.178,81.142,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231581258,6.12879992,81.178,81.143,16.96817932]
["bitfinex-derivatives","SOLF0:USTF0",1772231582053,6.12879992,81.178,81.144,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231583860,37.39917639,81.21,81.111,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231583861,6.12879992,81.176,81.111,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231584062,6.12879992,81.174,81.111,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231584358,6.12879992,81.172,81.111,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231584555,6.12879992,81.17,81.111,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231584958,6.12879992,81.161,81.12,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772231585560,6.12879992,81.158,81.12,16.97137932]
["bitfinex-derivatives","SOLF0:USTF0",1772231585754,6.12879992,81.158,81.11,363.78012128]
["bitfinex-derivatives","SOLF0:USTF0",1772231585755,6.12879992,81.158,81.11,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231585955,6.12879992,81.158,81.087,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231586160,6.12879992,81.156,81.087,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231586861,11.0924,81.142,81.097,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1772231587058,6.12879992,81.141,81.098,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231587859,11.0928,81.14,81.098,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231588056,6.12879992,81.139,81.098,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231588454,6.12879992,81.137,81.098,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231588755,6.12879992,81.137,81.064,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231589455,6.12879992,81.131,81.08,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231589660,6.12879992,81.131,81.07,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231589862,6.12879992,81.129,81.07,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231590057,6.12879992,81.127,81.07,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231590956,6.04765642,81.107,81.07,5.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1772231591659,6.04765642,81.107,81.002,172.8464]
["bitfinex-derivatives","SOLF0:USTF0",1772231591660,6.04765642,81.107,81.046,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231592260,6.04765642,81.096,81.046,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231592958,6.04765642,81.092,81.046,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231593160,6.04765642,81.092,81.036,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231594557,6.04765642,81.083,81.036,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231594759,6.04765642,81.119,81.036,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231595072,6.04765642,81.118,81.036,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231595861,6.04765642,81.109,81.054,17.3934807]
["bitfinex-derivatives","SOLF0:USTF0",1772231596861,11.0971,81.108,81.054,17.3934807]
["bitfinex-derivatives","SOLF0:USTF0",1772231597061,6.04765642,81.107,81.054,17.3934807]
["bitfinex-derivatives","SOLF0:USTF0",1772231597560,6.04765642,81.107,81.057,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231597765,521.94617895,81.12,81.057,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231597766,6.04765642,81.119,81.057,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231598864,6.04765642,81.118,81.067,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231599556,6.04765642,81.118,81.069,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231600864,6.04765642,81.118,81.072,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1772231601061,6.04765642,81.118,81.073,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231601863,6.04765642,81.115,81.063,17.3923807]
["bitfinex-derivatives","SOLF0:USTF0",1772231602064,6.04765642,81.115,81.064,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231602460,6.04765642,81.113,81.07,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231603958,6.04765642,81.113,81.071,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1772231604874,6.04765642,81.113,81.071,17.3911807]
["bitfinex-derivatives","SOLF0:USTF0",1772231605071,6.04765642,81.113,81.073,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1772231607781,11.0965,81.112,81.066,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1772231607972,6.04765642,81.111,81.066,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1772231608373,6.04765642,81.107,81.058,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1772231608564,6.04765642,81.107,81.059,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231609070,6.04765642,81.107,81.063,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231609877,6.04765642,81.107,81.066,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231610670,6.04765642,81.105,81.066,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231611973,11.0978,81.103,81.066,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231613078,17.14545642,81.103,81.066,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231613777,6.04765642,81.099,81.047,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231614977,6.04765642,81.094,81.05,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231616084,6.04765642,81.091,81.05,6.2891807]
["bitfinex-derivatives","SOLF0:USTF0",1772231621882,6.21097496,81.107,81.058,6.20138757]
["bitfinex-derivatives","SOLF0:USTF0",1772231622684,6.21097496,81.107,81.021,22.2178]
["bitfinex-derivatives","SOLF0:USTF0",1772231622685,6.21097496,81.107,81.067,6.20138757]
["bitfinex-derivatives","SOLF0:USTF0",1772231623984,6.21097496,81.107,81.069,6.20138757]
["bitfinex-derivatives","SOLF0:USTF0",1772231624385,6.21097496,81.117,81.069,6.20138757]
["bitfinex-derivatives","SOLF0:USTF0",1772231625985,6.21097496,81.117,81.077,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1772231629797,6.21097496,81.117,81.077,17.30258757]
["bitfinex-derivatives","SOLF0:USTF0",1772231630895,6.21097496,81.117,81.078,6.20138757]
["bitfinex-derivatives","SOLF0:USTF0",1772231631993,6.21097496,81.115,81.078,6.20138757]
["bitfinex-derivatives","SOLF0:USTF0",1772231632393,521.94617895,81.12,81.078,6.20138757]
["bitfinex-derivatives","SOLF0:USTF0",1772231632696,6.21097496,81.118,81.078,6.20138757]
["bitfinex-derivatives","SOLF0:USTF0",1772231632894,11.0967,81.111,81.078,6.20138757]
["bitfinex-derivatives","SOLF0:USTF0",1772231633199,17.30767496,81.111,81.078,6.20138757]
["bitfinex-derivatives","SOLF0:USTF0",1772231634597,11.097,81.109,81.078,6.20138757]
["bitfinex-derivatives","SOLF0:USTF0",1772231635198,11.0975,81.105,81.078,6.20138757]
["bitfinex-derivatives","SOLF0:USTF0",1772231635398,17.30847496,81.105,81.064,6.20138757]
["bitfinex-derivatives","SOLF0:USTF0",1772231640506,6.21097496,81.105,81.068,6.20138757]
["bitfinex-derivatives","SOLF0:USTF0",1772231641604,6.21097496,81.105,81.071,6.20138757]
["bitfinex-derivatives","SOLF0:USTF0",1772231642603,6.21097496,81.105,81.073,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1772231643405,6.21097496,81.105,81.073,17.30318757]
["bitfinex-derivatives","SOLF0:USTF0",1772231648217,6.21097496,81.105,81.075,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1772231648413,6.21097496,81.105,81.075,17.30278757]
["bitfinex-derivatives","SOLF0:USTF0",1772231653017,6.51547349,81.103,81.064,6.32520328]
["bitfinex-derivatives","SOLF0:USTF0",1772231654921,6.51547349,81.095,81.053,6.32520328]
["bitfinex-derivatives","SOLF0:USTF0",1772231655910,17.61437349,81.095,81.053,6.32520328]
["bitfinex-derivatives","SOLF0:USTF0",1772231656120,6.51547349,81.094,81.053,6.32520328]
["bitfinex-derivatives","SOLF0:USTF0",1772231657412,6.51547349,81.105,81.057,6.32520328]
["bitfinex-derivatives","SOLF0:USTF0",1772231657618,6.51547349,81.103,81.057,6.32520328]
["bitfinex-derivatives","SOLF0:USTF0",1772231658612,6.51547349,81.103,81.059,6.32520328]
["bitfinex-derivatives","SOLF0:USTF0",1772231660316,6.51547349,81.1,81.059,6.32520328]
["bitfinex-derivatives","SOLF0:USTF0",1772231660719,6.51547349,81.068,81.015,6.32520328]
["bitfinex-derivatives","SOLF0:USTF0",1772231662314,11.1028,81.067,81.015,6.32520328]
["bitfinex-derivatives","SOLF0:USTF0",1772231662520,6.51547349,81.066,81.015,6.32520328]
["bitfinex-derivatives","SOLF0:USTF0",1772231662912,6.51547349,81.066,81.02,6.32520328]
["bitfinex-derivatives","SOLF0:USTF0",1772231665319,6.51547349,81.055,81.02,6.32520328]
["bitfinex-derivatives","SOLF0:USTF0",1772231665520,6.51547349,81.055,80.962,6.32520328]
["bitfinex-derivatives","SOLF0:USTF0",1772231665818,6.51547349,81.055,80.904,53.49876839]
["bitfinex-derivatives","SOLF0:USTF0",1772231665819,483.80446781,81.058,80.872,9.98519898]
["bitfinex-derivatives","SOLF0:USTF0",1772231665820,11.36584858,81.018,80.872,9.98519898]
["bitfinex-derivatives","SOLF0:USTF0",1772231666020,11.1219,80.927,80.835,53.49876839]
["bitfinex-derivatives","SOLF0:USTF0",1772231666231,519.0831,80.918,80.797,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772231666426,11.1332,80.845,80.721,60.35357602]
["bitfinex-derivatives","SOLF0:USTF0",1772231666620,11.1332,80.845,80.72,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1772231666621,11.1332,80.845,80.773,5.55206342]
["bitfinex-derivatives","SOLF0:USTF0",1772231666816,173.1438,80.864,80.739,60.35357602]
["bitfinex-derivatives","SOLF0:USTF0",1772231666817,11.10498784,80.844,80.739,60.35357602]
["bitfinex-derivatives","SOLF0:USTF0",1772231667021,527.19978744,80.872,80.719,60.35357602]
["bitfinex-derivatives","SOLF0:USTF0",1772231667022,173.2221,80.827,80.719,60.35357602]
["bitfinex-derivatives","SOLF0:USTF0",1772231667229,11.10498784,80.826,80.719,60.35357602]
["bitfinex-derivatives","SOLF0:USTF0",1772231667426,11.1378,80.812,80.7,60.35712205]
["bitfinex-derivatives","SOLF0:USTF0",1772231667725,173.2936,80.794,80.628,173.6489]
["bitfinex-derivatives","SOLF0:USTF0",1772231667918,173.2936,80.794,80.618,173.6685]
["bitfinex-derivatives","SOLF0:USTF0",1772231667919,11.1424,80.778,80.618,173.6685]
["bitfinex-derivatives","SOLF0:USTF0",1772231668117,173.3688,80.759,80.602,173.7032]
["bitfinex-derivatives","SOLF0:USTF0",1772231668321,5.55312452,80.743,80.591,173.7281]
["bitfinex-derivatives","SOLF0:USTF0",1772231668529,173.4353,80.728,80.553,173.8096]
["bitfinex-derivatives","SOLF0:USTF0",1772231668723,173.4589,80.717,80.547,173.8237]
["bitfinex-derivatives","SOLF0:USTF0",1772231669026,11.10498784,80.727,80.468,521.9809]
["bitfinex-derivatives","SOLF0:USTF0",1772231669027,11.10498784,80.716,80.556,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1772231669227,173.4926,80.701,80.607,1.66507537]
["bitfinex-derivatives","SOLF0:USTF0",1772231669429,5.55312452,80.703,80.499,173.9273]
["bitfinex-derivatives","SOLF0:USTF0",1772231669430,173.5584,80.671,80.499,173.9273]
["bitfinex-derivatives","SOLF0:USTF0",1772231669620,12.03427153,80.67,80.544,52.35556473]
["bitfinex-derivatives","SOLF0:USTF0",1772231669821,5.55312452,80.653,80.544,51.92377348]
["bitfinex-derivatives","SOLF0:USTF0",1772231670225,5.55312452,80.653,80.541,173.8364]
["bitfinex-derivatives","SOLF0:USTF0",1772231670424,5.55312452,80.653,80.425,522.2582]
["bitfinex-derivatives","SOLF0:USTF0",1772231670425,5.55312452,80.653,80.563,173.7892]
["bitfinex-derivatives","SOLF0:USTF0",1772231670624,173.3216,80.781,80.599,173.7104]
["bitfinex-derivatives","SOLF0:USTF0",1772231670827,173.3216,80.781,80.591,173.7277]
["bitfinex-derivatives","SOLF0:USTF0",1772231670828,5.57283637,80.713,80.614,173.6776]
["bitfinex-derivatives","SOLF0:USTF0",1772231671025,401.97789159,80.783,80.637,173.6296]
["bitfinex-derivatives","SOLF0:USTF0",1772231671226,401.97789159,80.783,80.622,173.6617]
["bitfinex-derivatives","SOLF0:USTF0",1772231671426,401.97789159,80.783,80.614,173.6776]
["bitfinex-derivatives","SOLF0:USTF0",1772231671625,401.97789159,80.783,80.641,173.6208]
["bitfinex-derivatives","SOLF0:USTF0",1772231671823,401.97789159,80.783,80.648,51.36187108]
["bitfinex-derivatives","SOLF0:USTF0",1772231672026,401.97789159,80.783,80.668,51.36187108]
["bitfinex-derivatives","SOLF0:USTF0",1772231672425,331.57454694,80.728,80.668,51.36187108]
["bitfinex-derivatives","SOLF0:USTF0",1772231672621,401.97789159,80.783,80.697,49.38897942]
["bitfinex-derivatives","SOLF0:USTF0",1772231672819,362.30349159,80.783,80.721,49.38897942]
["bitfinex-derivatives","SOLF0:USTF0",1772231673023,173.0522,80.907,80.723,173.4428]
["bitfinex-derivatives","SOLF0:USTF0",1772231673227,173.0064,80.928,80.755,9.05296418]
["bitfinex-derivatives","SOLF0:USTF0",1772231673428,173.0225,80.92,80.765,9.05296418]
["bitfinex-derivatives","SOLF0:USTF0",1772231673620,5.57540577,80.864,80.765,9.05296418]
["bitfinex-derivatives","SOLF0:USTF0",1772231673825,172.9918,80.935,80.779,9.05296418]
["bitfinex-derivatives","SOLF0:USTF0",1772231674130,5.57540577,80.883,80.779,9.05296418]
["bitfinex-derivatives","SOLF0:USTF0",1772231676430,173.1181,80.876,80.739,8.44523521]
["bitfinex-derivatives","SOLF0:USTF0",1772231676625,486.53117432,80.876,80.739,8.44523521]
["bitfinex-derivatives","SOLF0:USTF0",1772231676826,486.53117432,80.876,80.75,8.44523521]
["bitfinex-derivatives","SOLF0:USTF0",1772231677028,486.53117432,80.876,80.754,8.44523521]
["bitfinex-derivatives","SOLF0:USTF0",1772231677223,5.56939034,80.873,80.761,8.43943535]
["bitfinex-derivatives","SOLF0:USTF0",1772231677430,486.32779351,80.873,80.773,8.43943535]
["bitfinex-derivatives","SOLF0:USTF0",1772231678225,486.32779351,80.873,80.762,173.3593]
["bitfinex-derivatives","SOLF0:USTF0",1772231678226,486.32779351,80.873,80.783,8.50338488]
["bitfinex-derivatives","SOLF0:USTF0",1772231678526,486.32779351,80.873,80.795,173.2895]
["bitfinex-derivatives","SOLF0:USTF0",1772231678727,2.15342537,80.866,80.745,173.3964]
["bitfinex-derivatives","SOLF0:USTF0",1772231678936,2.15342537,80.866,80.765,8.50338488]
["bitfinex-derivatives","SOLF0:USTF0",1772231679134,486.32779351,80.873,80.785,8.49845982]
["bitfinex-derivatives","SOLF0:USTF0",1772231679729,491.89690351,80.873,80.807,0.07818857]
["bitfinex-derivatives","SOLF0:USTF0",1772231679937,486.32779351,80.873,80.807,8.57664839]
["bitfinex-derivatives","SOLF0:USTF0",1772231680437,486.32779351,80.873,80.807,8.49845982]
["bitfinex-derivatives","SOLF0:USTF0",1772231680935,518.28215041,80.891,80.807,8.49845982]
["bitfinex-derivatives","SOLF0:USTF0",1772231681336,487.78423142,80.883,80.807,8.49845982]
["bitfinex-derivatives","SOLF0:USTF0",1772231682538,11.1283,80.88,80.774,8.6208381]
["bitfinex-derivatives","SOLF0:USTF0",1772231682736,173.1925,80.841,80.724,8.6208381]
["bitfinex-derivatives","SOLF0:USTF0",1772231682932,173.2328,80.822,80.67,8.6208381]
["bitfinex-derivatives","SOLF0:USTF0",1772231683142,5.56812033,80.783,80.672,8.6208381]
["bitfinex-derivatives","SOLF0:USTF0",1772231683436,5.56812033,80.783,80.693,8.617592]
["bitfinex-derivatives","SOLF0:USTF0",1772231683937,5.56812033,80.783,80.697,8.617592]
["bitfinex-derivatives","SOLF0:USTF0",1772231684939,5.56812033,80.783,80.699,8.43617014]
["bitfinex-derivatives","SOLF0:USTF0",1772231685433,5.56812033,80.783,80.636,420.8108]
["bitfinex-derivatives","SOLF0:USTF0",1772231685435,173.377,80.755,80.587,173.7354]
["bitfinex-derivatives","SOLF0:USTF0",1772231685632,173.4593,80.717,80.588,8.43143684]
["bitfinex-derivatives","SOLF0:USTF0",1772231685824,11.1532,80.7,80.588,8.43143684]
["bitfinex-derivatives","SOLF0:USTF0",1772231686030,5.56992875,80.683,80.567,8.43143684]
["bitfinex-derivatives","SOLF0:USTF0",1772231686225,173.5343,80.682,80.568,2.15790534]
["bitfinex-derivatives","SOLF0:USTF0",1772231686429,173.5343,80.682,80.529,328.2029741]
["bitfinex-derivatives","SOLF0:USTF0",1772231686430,10.53926662,80.661,80.546,8.30911282]
["bitfinex-derivatives","SOLF0:USTF0",1772231686835,16.72542875,80.683,80.546,8.30911282]
["bitfinex-derivatives","SOLF0:USTF0",1772231687028,16.72542875,80.683,80.539,173.8391]
["bitfinex-derivatives","SOLF0:USTF0",1772231687029,0.12274977,80.682,80.563,173.7884]
["bitfinex-derivatives","SOLF0:USTF0",1772231687225,0.12274977,80.682,80.578,8.30351521]
["bitfinex-derivatives","SOLF0:USTF0",1772231687633,0.13394499,80.704,80.591,173.7279]
["bitfinex-derivatives","SOLF0:USTF0",1772231687832,173.3302,80.777,80.612,8.30351521]
["bitfinex-derivatives","SOLF0:USTF0",1772231687833,0.13394499,80.716,80.612,8.30351521]
["bitfinex-derivatives","SOLF0:USTF0",1772231688227,0.13394499,80.716,80.595,9.67550024]
["bitfinex-derivatives","SOLF0:USTF0",1772231688428,11.1516,80.712,80.595,9.67550024]
["bitfinex-derivatives","SOLF0:USTF0",1772231688630,5.57541682,80.713,80.595,9.67550024]
["bitfinex-derivatives","SOLF0:USTF0",1772231689036,11.1519,80.71,80.595,9.67550024]
["bitfinex-derivatives","SOLF0:USTF0",1772231689236,5.57541682,80.713,80.597,9.68114653]
["bitfinex-derivatives","SOLF0:USTF0",1772231689534,11.143,80.774,80.645,9.68114653]
["bitfinex-derivatives","SOLF0:USTF0",1772231689741,173.421,80.735,80.644,0.07899153]
["bitfinex-derivatives","SOLF0:USTF0",1772231690039,173.3988,80.745,80.621,9.68114653]
["bitfinex-derivatives","SOLF0:USTF0",1772231690245,5.57967509,80.713,80.621,9.68114653]
["bitfinex-derivatives","SOLF0:USTF0",1772231690538,5.57967509,80.713,80.596,9.68673611]
["bitfinex-derivatives","SOLF0:USTF0",1772231690935,173.4858,80.704,80.546,2.15869511]
["bitfinex-derivatives","SOLF0:USTF0",1772231691140,173.523,80.687,80.547,9.68673611]
["bitfinex-derivatives","SOLF0:USTF0",1772231691335,11.1583,80.663,80.547,9.68673611]
["bitfinex-derivatives","SOLF0:USTF0",1772231691537,16.7382129,80.663,80.547,9.68673611]
["bitfinex-derivatives","SOLF0:USTF0",1772231692332,16.7382129,80.663,80.491,173.9429]
["bitfinex-derivatives","SOLF0:USTF0",1772231692333,5.5799129,80.663,80.525,9.64577864]
["bitfinex-derivatives","SOLF0:USTF0",1772231692530,173.6068,80.648,80.525,9.64577864]
["bitfinex-derivatives","SOLF0:USTF0",1772231692841,11.1616,80.639,80.525,9.64577864]
["bitfinex-derivatives","SOLF0:USTF0",1772231693038,173.6413,80.632,80.502,9.68539638]
["bitfinex-derivatives","SOLF0:USTF0",1772231693344,173.6413,80.632,80.449,174.0347]
["bitfinex-derivatives","SOLF0:USTF0",1772231693345,173.8107,80.554,80.399,10.68173621]
["bitfinex-derivatives","SOLF0:USTF0",1772231693537,6.8631552,80.532,80.417,8.18556514]
["bitfinex-derivatives","SOLF0:USTF0",1772231693736,6.8631552,80.501,80.417,8.18556514]
["bitfinex-derivatives","SOLF0:USTF0",1772231693941,5.57996341,80.503,80.417,8.18556514]
["bitfinex-derivatives","SOLF0:USTF0",1772231694235,11.1742,80.548,80.417,8.18556514]
["bitfinex-derivatives","SOLF0:USTF0",1772231694236,173.889,80.517,80.417,8.18556514]
["bitfinex-derivatives","SOLF0:USTF0",1772231694438,0.07846972,80.467,80.417,8.18556514]
["bitfinex-derivatives","SOLF0:USTF0",1772231694831,0.07846972,80.467,80.34,174.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772231694832,173.98,80.475,80.347,8.77706036]
["bitfinex-derivatives","SOLF0:USTF0",1772231695032,5.58160529,80.493,80.347,8.77706036]
["bitfinex-derivatives","SOLF0:USTF0",1772231695242,7.19094868,80.426,80.347,6.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772231695434,7.19094868,80.426,80.31,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1772231695630,174.1015,80.419,80.252,174.4625]
["bitfinex-derivatives","SOLF0:USTF0",1772231695836,174.0492,80.443,80.246,245.10248132]
["bitfinex-derivatives","SOLF0:USTF0",1772231695837,7.19094868,80.377,80.246,245.10248132]
["bitfinex-derivatives","SOLF0:USTF0",1772231696037,7.19094868,80.362,80.246,245.10248132]
["bitfinex-derivatives","SOLF0:USTF0",1772231696438,7.19094868,80.342,80.227,19.94762893]
["bitfinex-derivatives","SOLF0:USTF0",1772231696631,7.19094868,80.341,80.227,19.94762893]
["bitfinex-derivatives","SOLF0:USTF0",1772231696946,7.19094868,80.366,80.262,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1772231697237,174.061,80.438,80.262,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1772231697238,7.19094868,80.415,80.287,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231697443,7.19094868,80.382,80.289,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231697839,7.19094868,80.382,80.293,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231698045,7.19094868,80.382,80.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231698046,7.19094868,80.408,80.312,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231698242,7.19094868,80.45,80.333,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231698457,7.19094868,80.45,80.368,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231698635,5.59513421,80.483,80.37,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231698833,12.78608289,80.483,80.38,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231699042,7.19094868,80.508,80.381,174.1822]
["bitfinex-derivatives","SOLF0:USTF0",1772231699240,7.19094868,80.508,80.388,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231699540,7.19094868,80.508,80.39,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231700247,7.19094868,80.533,80.419,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231700444,395.99953165,80.551,80.419,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231700649,395.99953165,80.551,80.424,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231700845,7.19094868,80.549,80.443,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231701047,5.59494938,80.543,80.443,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231701247,479.2081885,80.543,80.444,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1772231701445,479.2081885,80.543,80.451,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231702243,11.1751,80.542,80.451,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231702447,7.19094868,80.541,80.451,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231702952,11.1754,80.54,80.451,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231703550,479.2081885,80.543,80.451,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231703954,7.19094868,80.539,80.451,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231705447,7.19094868,80.539,80.452,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231705750,479.2081885,80.543,80.452,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231705947,479.2081885,80.543,80.455,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231706852,395.99953165,80.551,80.461,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231707348,7.19094868,80.563,80.465,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231707548,7.19094868,80.588,80.499,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231707945,7.19094868,80.554,80.465,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231708452,7.19094868,80.554,80.467,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231708652,7.19094868,80.577,80.467,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231709059,7.19094868,80.577,80.487,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231709555,7.19094868,80.606,80.487,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231709757,7.19094868,80.606,80.483,5.59125915]
["bitfinex-derivatives","SOLF0:USTF0",1772231709758,7.19094868,80.606,80.512,7.24126181]
["bitfinex-derivatives","SOLF0:USTF0",1772231711256,7.19094868,80.606,80.514,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231711858,7.19094868,80.606,80.517,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231712058,9.16405116,80.629,80.517,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231712865,9.16405116,80.629,80.539,21.0828454]
["bitfinex-derivatives","SOLF0:USTF0",1772231713062,9.16405116,80.629,80.54,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231713966,9.16405116,80.629,80.546,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231714862,9.16405116,80.629,80.549,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231715762,9.16405116,80.653,80.56,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231716369,9.16405116,80.653,80.591,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1772231716863,9.16405116,80.653,80.56,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231717458,9.16405116,80.651,80.566,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231718063,9.16405116,80.651,80.586,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1772231720066,0.07896957,80.627,80.595,9.36646547]
["bitfinex-derivatives","SOLF0:USTF0",1772231720272,9.16405116,80.672,80.595,9.36646547]
["bitfinex-derivatives","SOLF0:USTF0",1772231720771,9.16405116,80.672,80.604,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231721166,9.16405116,80.672,80.607,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231721359,9.16405116,80.693,80.607,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231721764,9.16405116,80.693,80.615,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1772231722169,9.16405116,80.693,80.616,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231723269,13.90111436,80.692,80.616,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231723570,9.16405116,80.693,80.621,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1772231723970,13.90111436,80.702,80.646,21.0679454]
["bitfinex-derivatives","SOLF0:USTF0",1772231724273,9.16405116,80.713,80.646,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231724568,9.16405116,80.713,80.656,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1772231724767,9.16405116,80.713,80.599,173.7115]
["bitfinex-derivatives","SOLF0:USTF0",1772231724768,9.16405116,80.711,80.604,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231724971,9.16405116,80.709,80.604,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231725171,13.80290204,80.708,80.604,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231725471,13.80290204,80.707,80.604,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231725673,13.80290204,80.706,80.652,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1772231725870,13.80290204,80.705,80.652,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1772231726170,9.16405116,80.709,80.652,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1772231727269,481.7193517,80.717,80.642,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231727775,481.7193517,80.717,80.672,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1772231728369,9.16405116,80.716,80.642,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231729166,481.7193517,80.717,80.642,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231729369,9.16405116,80.716,80.642,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231729571,9.16405116,80.715,80.651,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1772231729780,9.16405116,80.715,80.642,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231729967,9.16405116,80.715,80.663,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1772231730473,9.16405116,80.715,80.642,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231731169,9.16405116,80.715,80.663,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1772231731369,9.16405116,80.715,80.642,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231731566,9.16405116,80.715,80.662,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1772231731762,9.16405116,80.715,80.642,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231732866,9.16405116,80.715,80.683,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1772231733071,9.16405116,80.735,80.66,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231733270,20.30965116,80.755,80.66,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231733472,9.16405116,80.754,80.692,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231733967,9.16405116,80.754,80.701,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1772231734275,9.16405116,80.754,80.673,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231735969,9.16405116,80.754,80.706,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1772231736466,9.16405116,80.754,80.695,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231736770,9.16405116,80.754,80.677,9.9074454]
["bitfinex-derivatives","SOLF0:USTF0",1772231737274,9.16405116,80.754,80.704,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1772231737772,9.16405116,80.754,80.709,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1772231739075,9.16405116,80.754,80.717,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1772231739274,9.16405116,80.777,80.717,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1772231739668,9.16405116,80.777,80.723,0.07861675]
["bitfinex-derivatives","SOLF0:USTF0",1772231739973,9.16405116,80.773,80.724,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1772231741073,9.16405116,80.773,80.732,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1772231741473,9.16405116,80.773,80.713,11.30826448]
["bitfinex-derivatives","SOLF0:USTF0",1772231741674,9.16405116,80.773,80.74,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1772231742376,9.16405116,80.773,80.713,11.30826448]
["bitfinex-derivatives","SOLF0:USTF0",1772231742769,10.55546426,80.812,80.713,11.30826448]
["bitfinex-derivatives","SOLF0:USTF0",1772231742970,10.55546426,80.803,80.739,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772231743676,11.1388,80.804,80.739,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772231743677,10.55546426,80.799,80.739,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772231743878,10.55546426,80.799,80.747,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1772231744976,10.55546426,80.799,80.755,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1772231745677,11.1377,80.812,80.755,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1772231745881,14.4726908,80.852,80.755,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1772231745882,11.1381,80.81,80.755,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1772231746674,10.55546426,80.818,80.763,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1772231746875,10.55546426,80.818,80.729,11.30826448]
["bitfinex-derivatives","SOLF0:USTF0",1772231747276,11.1375,80.814,80.759,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1772231747679,10.55546426,80.813,80.759,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1772231747981,10.55546426,80.797,80.739,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772231748778,11.14,80.796,80.739,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772231749083,10.55546426,80.795,80.739,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1772231749283,183.72244086,80.844,80.679,22.3121]
["bitfinex-derivatives","SOLF0:USTF0",1772231749284,10.55546426,80.773,80.705,11.30826448]
["bitfinex-derivatives","SOLF0:USTF0",1772231749677,11.84420742,80.815,80.762,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1772231749875,10.55546426,80.816,80.734,11.30826448]
["bitfinex-derivatives","SOLF0:USTF0",1772231750082,10.55546426,80.812,80.734,11.30826448]
["bitfinex-derivatives","SOLF0:USTF0",1772231750275,10.55546426,80.8,80.734,11.30826448]
["bitfinex-derivatives","SOLF0:USTF0",1772231750581,10.55546426,80.8,80.687,11.30826448]
["bitfinex-derivatives","SOLF0:USTF0",1772231751876,10.55546426,80.796,80.731,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1772231752786,10.55546426,80.794,80.739,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1772231752981,6.624e-05,80.825,80.747,184.69936448]
["bitfinex-derivatives","SOLF0:USTF0",1772231753282,10.55546426,80.858,80.795,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1772231753873,10.55546426,80.845,80.776,11.30826448]
["bitfinex-derivatives","SOLF0:USTF0",1772231754075,10.55546426,80.845,80.727,11.30826448]
["bitfinex-derivatives","SOLF0:USTF0",1772231754274,10.55546426,80.845,80.728,11.30826448]
["bitfinex-derivatives","SOLF0:USTF0",1772231755086,10.55546426,80.845,80.777,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1772231755382,10.55546426,80.845,80.778,0.07833387]
["bitfinex-derivatives","SOLF0:USTF0",1772231755585,10.55546426,80.845,80.777,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1772231755980,11.94553661,80.841,80.717,11.30969179]
["bitfinex-derivatives","SOLF0:USTF0",1772231756883,5.57121861,80.843,80.717,11.30969179]
["bitfinex-derivatives","SOLF0:USTF0",1772231757093,11.94553661,80.856,80.764,11.30969179]
["bitfinex-derivatives","SOLF0:USTF0",1772231757886,11.94553661,80.842,80.774,11.30969179]
["bitfinex-derivatives","SOLF0:USTF0",1772231758480,11.94553661,80.838,80.774,11.30969179]
["bitfinex-derivatives","SOLF0:USTF0",1772231758688,11.94553661,80.838,80.761,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1772231758888,11.94553661,80.838,80.756,11.30969179]
["bitfinex-derivatives","SOLF0:USTF0",1772231759186,11.94553661,80.838,80.78,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1772231760090,5.56993,80.873,80.781,11.30969179]
["bitfinex-derivatives","SOLF0:USTF0",1772231760390,5.56993,80.873,80.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231760391,11.94553661,80.888,80.839,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1772231760587,11.94553661,80.882,80.785,11.30969179]
["bitfinex-derivatives","SOLF0:USTF0",1772231760989,11.94553661,80.882,80.814,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1772231761383,11.1283,80.881,80.814,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1772231761582,11.94553661,80.882,80.814,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1772231762192,11.94553661,80.861,80.802,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1772231762388,11.94553661,80.861,80.781,11.30969179]
["bitfinex-derivatives","SOLF0:USTF0",1772231762587,5.56919335,80.853,80.781,11.30969179]
["bitfinex-derivatives","SOLF0:USTF0",1772231762791,11.94553661,80.849,80.788,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1772231763185,5.56690323,80.843,80.741,11.30969179]
["bitfinex-derivatives","SOLF0:USTF0",1772231763386,2.15324549,80.874,80.741,11.30969179]
["bitfinex-derivatives","SOLF0:USTF0",1772231763387,11.94553661,80.842,80.741,11.30969179]
["bitfinex-derivatives","SOLF0:USTF0",1772231764988,11.94553661,80.842,80.776,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1772231765387,11.94553661,80.84,80.765,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1772231765591,11.94553661,80.84,80.766,11.30969179]
["bitfinex-derivatives","SOLF0:USTF0",1772231766189,11.94553661,80.84,80.795,0.07825928]
["bitfinex-derivatives","SOLF0:USTF0",1772231766887,5.56777778,80.853,80.795,0.07825928]
["bitfinex-derivatives","SOLF0:USTF0",1772231767092,11.94553661,80.859,80.795,11.38795107]
["bitfinex-derivatives","SOLF0:USTF0",1772231767602,80.6674975,80.913,80.821,173.2343]
["bitfinex-derivatives","SOLF0:USTF0",1772231767890,80.6674975,80.913,80.816,173.2436]
["bitfinex-derivatives","SOLF0:USTF0",1772231768087,80.6674975,80.913,80.809,173.2584]
["bitfinex-derivatives","SOLF0:USTF0",1772231768284,80.6674975,80.913,80.805,173.2686]
["bitfinex-derivatives","SOLF0:USTF0",1772231768486,80.6674975,80.913,80.845,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1772231769293,80.6674975,80.913,80.855,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1772231770688,2.481e-05,80.923,80.887,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772231771901,2.481e-05,80.923,80.9,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1772231772295,2.481e-05,80.923,80.882,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1772231772598,2.481e-05,80.923,80.846,173.1794]
["bitfinex-derivatives","SOLF0:USTF0",1772231772799,2.481e-05,80.923,80.893,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1772231773096,2.481e-05,80.923,80.86,173.1499]
["bitfinex-derivatives","SOLF0:USTF0",1772231773289,2.481e-05,80.923,80.855,173.1603]
["bitfinex-derivatives","SOLF0:USTF0",1772231773491,2.481e-05,80.923,80.916,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772231774801,2.481e-05,80.923,80.856,173.1589]
["bitfinex-derivatives","SOLF0:USTF0",1772231775701,2.481e-05,80.923,80.899,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1772231775997,2.481e-05,80.923,80.866,173.1372]
["bitfinex-derivatives","SOLF0:USTF0",1772231776704,2.481e-05,80.923,80.86,173.1499]
["bitfinex-derivatives","SOLF0:USTF0",1772231777298,2.481e-05,80.923,80.852,173.1672]
["bitfinex-derivatives","SOLF0:USTF0",1772231777500,2.481e-05,80.923,80.906,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1772231777804,2.481e-05,80.923,80.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231778005,2.481e-05,80.923,80.916,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1772231779002,5.374e-05,80.964,80.89,173.0849]
["bitfinex-derivatives","SOLF0:USTF0",1772231779302,5.374e-05,80.964,80.892,173.0816]
["bitfinex-derivatives","SOLF0:USTF0",1772231779696,5.374e-05,80.964,80.887,22.2547]
["bitfinex-derivatives","SOLF0:USTF0",1772231780602,5.374e-05,80.964,80.893,173.0786]
["bitfinex-derivatives","SOLF0:USTF0",1772231782209,5.374e-05,80.964,80.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231784113,80.61692538,80.964,80.858,173.1549]
["bitfinex-derivatives","SOLF0:USTF0",1772231784311,80.61692538,80.964,80.922,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1772231784713,80.61692538,80.964,80.872,22.2589]
["bitfinex-derivatives","SOLF0:USTF0",1772231785118,80.61692538,80.964,80.91,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772231786222,80.61692538,80.964,80.872,22.2589]
["bitfinex-derivatives","SOLF0:USTF0",1772231786415,80.61692538,80.964,80.876,22.2576]
["bitfinex-derivatives","SOLF0:USTF0",1772231786917,80.61692538,80.964,80.877,173.1141]
["bitfinex-derivatives","SOLF0:USTF0",1772231787216,5.374e-05,80.964,80.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231787718,5.374e-05,80.964,80.931,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1772231788119,5.374e-05,80.964,80.939,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1772231790428,5.374e-05,80.964,80.899,22.2513]
["bitfinex-derivatives","SOLF0:USTF0",1772231790726,61.48272538,80.986,80.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231790929,11.1093,81.019,80.962,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1772231793128,43.20872917,81.018,80.962,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1772231794225,43.20872917,81.018,80.97,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1772231795534,42.90560703,81.016,80.97,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1772231796036,42.90560703,81.016,80.962,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1772231796538,42.90560703,81.016,80.89,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1772231796539,42.90772655,81.06,80.948,172.9615]
["bitfinex-derivatives","SOLF0:USTF0",1772231796826,42.90772655,81.06,80.918,173.0246]
["bitfinex-derivatives","SOLF0:USTF0",1772231796827,42.90772655,81.042,80.926,173.0088]
["bitfinex-derivatives","SOLF0:USTF0",1772231797030,42.90772655,81.029,80.97,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1772231797231,42.90772655,81.029,80.928,22.2432]
["bitfinex-derivatives","SOLF0:USTF0",1772231797427,42.90772655,81.029,80.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231797628,42.90772655,81.029,80.975,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1772231798732,42.90772655,81.029,80.957,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1772231799630,42.18270151,81.074,81.012,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1772231799827,42.18270151,81.074,80.962,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1772231800335,42.18270151,81.074,81.004,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1772231801033,42.18270151,81.074,80.966,22.2329]
["bitfinex-derivatives","SOLF0:USTF0",1772231801034,42.18270151,81.074,81.013,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1772231801231,42.18270151,81.074,80.966,22.2329]
["bitfinex-derivatives","SOLF0:USTF0",1772231802129,41.93780067,81.071,80.952,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1772231802324,41.93780067,81.071,80.965,172.9256]
["bitfinex-derivatives","SOLF0:USTF0",1772231802528,41.93780067,81.071,80.966,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1772231803034,41.93780067,81.071,81.008,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1772231803233,41.93780067,81.071,80.966,210.0732]
["bitfinex-derivatives","SOLF0:USTF0",1772231803427,41.93780067,81.071,80.961,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1772231804330,41.97207343,81.069,81.004,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1772231804535,39.29729321,81.115,80.933,22.242]
["bitfinex-derivatives","SOLF0:USTF0",1772231804536,41.97207343,81.062,80.933,22.242]
["bitfinex-derivatives","SOLF0:USTF0",1772231804732,41.97207343,81.062,80.894,173.0779]
["bitfinex-derivatives","SOLF0:USTF0",1772231804930,41.97207343,81.017,80.941,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1772231805429,41.97207343,81.017,80.884,173.0987]
["bitfinex-derivatives","SOLF0:USTF0",1772231805635,41.97207343,81.017,80.878,173.1113]
["bitfinex-derivatives","SOLF0:USTF0",1772231805636,41.84822051,81.012,80.931,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1772231806039,41.84822051,80.997,80.876,22.2577]
["bitfinex-derivatives","SOLF0:USTF0",1772231806634,41.84520771,80.994,80.92,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772231807339,41.66703614,80.992,80.92,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772231807537,11.1139,80.985,80.909,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1772231807737,41.66703614,80.984,80.909,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1772231809039,41.66334039,80.982,80.918,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1772231809530,36.11742088,80.979,80.849,22.265]
["bitfinex-derivatives","SOLF0:USTF0",1772231809933,36.11742088,80.968,80.907,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1772231810338,36.11742088,80.968,80.849,22.265]
["bitfinex-derivatives","SOLF0:USTF0",1772231811140,36.11368076,80.966,80.88,173.1074]
["bitfinex-derivatives","SOLF0:USTF0",1772231811347,36.11368076,80.966,80.875,22.2579]
["bitfinex-derivatives","SOLF0:USTF0",1772231812542,36.11368076,80.966,80.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231813445,36.11368076,80.966,80.921,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1772231813843,36.11368076,80.966,80.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231814948,36.11368076,80.966,80.91,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1772231816247,36.11368076,80.966,80.919,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1772231816750,35.98576637,80.984,80.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231817247,35.99368916,81.008,80.912,173.0383]
["bitfinex-derivatives","SOLF0:USTF0",1772231817450,35.99368916,81.008,80.959,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1772231820449,35.99368916,81.008,80.968,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1772231820654,35.99368916,81.008,80.93,173.0002]
["bitfinex-derivatives","SOLF0:USTF0",1772231820850,35.99368916,81.008,80.931,172.9989]
["bitfinex-derivatives","SOLF0:USTF0",1772231821051,36.16247281,81.038,80.931,172.9989]
["bitfinex-derivatives","SOLF0:USTF0",1772231821250,36.15357177,81.036,80.935,172.9888]
["bitfinex-derivatives","SOLF0:USTF0",1772231821452,36.15357177,81.036,80.944,172.9699]
["bitfinex-derivatives","SOLF0:USTF0",1772231821755,37.15,81.094,80.937,172.9847]
["bitfinex-derivatives","SOLF0:USTF0",1772231821756,36.15357177,81.048,80.962,172.9317]
["bitfinex-derivatives","SOLF0:USTF0",1772231821958,30.0293692,81.11,80.953,172.9509]
["bitfinex-derivatives","SOLF0:USTF0",1772231821959,11.2215251,81.079,80.977,172.8989]
["bitfinex-derivatives","SOLF0:USTF0",1772231822155,10.12132096,81.078,80.979,172.8963]
["bitfinex-derivatives","SOLF0:USTF0",1772231822455,10.12132096,81.09,80.964,172.9281]
["bitfinex-derivatives","SOLF0:USTF0",1772231822651,10.12132096,81.09,80.961,172.9348]
["bitfinex-derivatives","SOLF0:USTF0",1772231822652,10.12132096,81.089,80.966,172.9237]
["bitfinex-derivatives","SOLF0:USTF0",1772231822958,10.12132096,81.088,80.972,172.9112]
["bitfinex-derivatives","SOLF0:USTF0",1772231823254,11.2215251,81.086,80.939,172.9813]
["bitfinex-derivatives","SOLF0:USTF0",1772231823456,11.2215251,81.078,80.943,172.9721]
["bitfinex-derivatives","SOLF0:USTF0",1772231823651,10.12132096,81.077,80.943,172.9721]
["bitfinex-derivatives","SOLF0:USTF0",1772231823960,26.21471244,81.069,80.985,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1772231824250,26.21471244,81.067,80.935,172.9894]
["bitfinex-derivatives","SOLF0:USTF0",1772231824450,26.21224753,81.03,80.912,173.0378]
["bitfinex-derivatives","SOLF0:USTF0",1772231824656,26.21224753,81.03,80.91,173.0436]
["bitfinex-derivatives","SOLF0:USTF0",1772231824954,26.21224753,81.03,80.913,173.036]
["bitfinex-derivatives","SOLF0:USTF0",1772231825157,26.21224753,81.03,80.924,173.0129]
["bitfinex-derivatives","SOLF0:USTF0",1772231825556,26.21224753,81.03,80.953,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1772231826258,26.1859074,81.028,80.953,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1772231826557,26.1859074,81.022,80.942,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772231826752,26.1859074,81.021,80.942,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772231827852,26.20873383,81.016,80.942,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772231828855,26.20641143,81.014,80.942,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1772231829256,26.23233275,81.012,80.931,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1772231829652,26.23233275,80.999,80.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231830354,26.23233275,80.999,80.945,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1772231834065,26.23233275,80.999,80.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231834463,11.1121,80.998,80.935,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772231834666,20.66900677,80.997,80.935,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772231835056,20.66900677,80.995,80.935,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772231836262,20.66285843,80.992,80.935,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1772231836664,20.66285843,80.992,80.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231837069,20.66285843,80.97,80.889,328.72888727]
["bitfinex-derivatives","SOLF0:USTF0",1772231837460,20.66285843,80.97,80.913,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1772231839372,20.60081636,80.968,80.913,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1772231840471,20.60081636,80.968,80.921,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1772231842070,20.60081636,80.968,80.912,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1772231842665,20.60081636,80.968,80.92,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1772231843763,16.36706582,80.954,80.874,8.12673609]
["bitfinex-derivatives","SOLF0:USTF0",1772231844570,16.36706582,80.954,80.907,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1772231845369,16.36706582,80.946,80.873,8.15583522]
["bitfinex-derivatives","SOLF0:USTF0",1772231846269,16.36706582,80.941,80.888,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772231848769,11.1203,80.939,80.888,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772231849077,16.36706582,80.938,80.888,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772231849472,16.36706582,80.936,80.888,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1772231851976,16.36706582,80.936,80.895,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1772231852179,16.36706582,80.936,80.873,8.15583522]
["bitfinex-derivatives","SOLF0:USTF0",1772231852376,16.36706582,80.936,80.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231852377,10.30179589,80.967,80.902,9.09395111]
["bitfinex-derivatives","SOLF0:USTF0",1772231852570,16.36706582,80.969,80.902,9.09395111]
["bitfinex-derivatives","SOLF0:USTF0",1772231853078,16.36706582,80.969,80.919,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1772231858077,16.36706582,80.969,80.928,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1772231858678,16.36706582,80.963,80.902,9.09395111]
["bitfinex-derivatives","SOLF0:USTF0",1772231859680,16.36706582,80.98,80.926,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1772231859883,16.36706582,80.98,80.917,9.63073607]
["bitfinex-derivatives","SOLF0:USTF0",1772231860782,19.97294422,80.997,80.943,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1772231860973,19.97294422,80.997,80.934,9.96691863]
["bitfinex-derivatives","SOLF0:USTF0",1772231862779,11.1136,80.987,80.934,9.96691863]
["bitfinex-derivatives","SOLF0:USTF0",1772231862985,19.97294422,80.997,80.934,9.96691863]
["bitfinex-derivatives","SOLF0:USTF0",1772231863484,19.97294422,80.996,80.934,9.96691863]
["bitfinex-derivatives","SOLF0:USTF0",1772231864582,19.97294422,80.996,80.939,11.00054061]
["bitfinex-derivatives","SOLF0:USTF0",1772231864982,19.97294422,81.013,80.955,11.00054061]
["bitfinex-derivatives","SOLF0:USTF0",1772231866782,19.97294422,81.013,80.958,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1772231867182,19.97294422,81.013,80.955,11.00054061]
["bitfinex-derivatives","SOLF0:USTF0",1772231867684,19.97294422,81.013,80.957,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1772231868379,19.97294422,81.013,80.957,22.50936548]
["bitfinex-derivatives","SOLF0:USTF0",1772231870182,19.97294422,81.013,80.964,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1772231870692,19.97294422,81.031,80.979,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1772231870990,19.97294422,81.029,80.979,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1772231871186,19.97294422,81.028,80.979,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1772231871386,19.97294422,81.027,80.978,11.57682867]
["bitfinex-derivatives","SOLF0:USTF0",1772231872287,19.97294422,81.027,80.979,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1772231872482,19.97294422,81.027,80.978,11.57682867]
["bitfinex-derivatives","SOLF0:USTF0",1772231872483,19.97294422,81.027,80.963,11.80656914]
["bitfinex-derivatives","SOLF0:USTF0",1772231873381,19.97294422,81.027,80.977,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1772231873587,19.97294422,81.027,80.937,22.2408]
["bitfinex-derivatives","SOLF0:USTF0",1772231873887,19.97294422,81.027,80.938,11.90240479]
["bitfinex-derivatives","SOLF0:USTF0",1772231874589,19.97294422,81.012,80.956,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1772231874985,19.97294422,81.012,80.938,11.90240479]
["bitfinex-derivatives","SOLF0:USTF0",1772231875985,19.97294422,81.01,80.948,12.08822642]
["bitfinex-derivatives","SOLF0:USTF0",1772231876995,19.97294422,81.008,80.951,12.18453171]
["bitfinex-derivatives","SOLF0:USTF0",1772231877891,19.97294422,81.005,80.951,12.18453171]
["bitfinex-derivatives","SOLF0:USTF0",1772231878897,19.97294422,81.005,80.955,13.01408562]
["bitfinex-derivatives","SOLF0:USTF0",1772231880396,19.97294422,81.036,80.955,13.01408562]
["bitfinex-derivatives","SOLF0:USTF0",1772231880695,19.97294422,81.034,80.955,13.01408562]
["bitfinex-derivatives","SOLF0:USTF0",1772231880891,19.97294422,81.032,80.955,13.01408562]
["bitfinex-derivatives","SOLF0:USTF0",1772231881090,11.2215251,81.054,80.964,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772231881091,19.97294422,81.023,80.964,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1772231881595,19.97294422,81.023,80.973,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1772231881795,19.97294422,81.023,80.974,13.13145966]
["bitfinex-derivatives","SOLF0:USTF0",1772231882692,19.97294422,81.023,80.984,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1772231883298,19.97294422,81.048,80.992,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1772231883695,19.97294422,81.048,80.992,13.6034494]
["bitfinex-derivatives","SOLF0:USTF0",1772231884099,19.97294422,81.048,81.0,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1772231885199,19.97294422,81.048,81.008,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1772231885589,19.97294422,81.074,81.021,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1772231885795,19.97294422,81.073,81.01,13.60811936]
["bitfinex-derivatives","SOLF0:USTF0",1772231886597,19.97294422,81.073,81.025,13.69509443]
["bitfinex-derivatives","SOLF0:USTF0",1772231887099,19.97294422,81.073,81.028,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1772231887993,19.97294422,81.073,81.007,13.78961019]
["bitfinex-derivatives","SOLF0:USTF0",1772231888194,19.97294422,81.062,80.99,13.78961019]
["bitfinex-derivatives","SOLF0:USTF0",1772231888998,19.97294422,81.062,81.017,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1772231889198,19.97294422,81.062,81.017,25.11297042]
["bitfinex-derivatives","SOLF0:USTF0",1772231890000,19.97294422,81.062,81.018,14.00347042]
["bitfinex-derivatives","SOLF0:USTF0",1772231894095,20.409945,81.08,81.018,14.00347042]
["bitfinex-derivatives","SOLF0:USTF0",1772231895299,20.409945,81.114,81.03,14.07529352]
["bitfinex-derivatives","SOLF0:USTF0",1772231895698,20.409945,81.112,81.03,14.07529352]
["bitfinex-derivatives","SOLF0:USTF0",1772231896101,20.409945,81.089,81.032,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1772231896293,20.409945,81.089,81.033,14.15104252]
["bitfinex-derivatives","SOLF0:USTF0",1772231896800,20.409945,81.089,81.035,14.15104252]
["bitfinex-derivatives","SOLF0:USTF0",1772231897192,354.36510336,81.116,80.979,210.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772231897193,11.0967,81.111,81.053,13.81592998]
["bitfinex-derivatives","SOLF0:USTF0",1772231897398,20.409945,81.115,81.053,13.81592998]
["bitfinex-derivatives","SOLF0:USTF0",1772231898200,20.409945,81.115,81.066,10.48558367]
["bitfinex-derivatives","SOLF0:USTF0",1772231898598,20.409945,81.115,81.074,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1772231898799,20.409945,81.115,81.074,24.99085635]
["bitfinex-derivatives","SOLF0:USTF0",1772231899402,20.409945,81.115,81.044,13.61499489]
["bitfinex-derivatives","SOLF0:USTF0",1772231899906,20.409945,81.115,80.956,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1772231899907,20.409945,81.13,81.072,13.61499489]
["bitfinex-derivatives","SOLF0:USTF0",1772231901204,20.409945,81.13,81.103,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1772231901403,1.504945,81.13,81.085,13.72688749]
["bitfinex-derivatives","SOLF0:USTF0",1772231901597,37.15,81.181,81.085,13.72688749]
["bitfinex-derivatives","SOLF0:USTF0",1772231901801,37.15,81.179,81.085,13.72688749]
["bitfinex-derivatives","SOLF0:USTF0",1772231902002,10.28472133,81.178,81.085,13.72688749]
["bitfinex-derivatives","SOLF0:USTF0",1772231902203,10.28472133,81.177,81.085,13.72688749]
["bitfinex-derivatives","SOLF0:USTF0",1772231902402,10.28472133,81.176,81.085,13.72688749]
["bitfinex-derivatives","SOLF0:USTF0",1772231902598,10.28472133,81.175,81.085,13.72688749]
["bitfinex-derivatives","SOLF0:USTF0",1772231902803,10.28472133,81.174,81.085,13.72688749]
["bitfinex-derivatives","SOLF0:USTF0",1772231903008,10.28472133,81.173,81.085,13.72688749]
["bitfinex-derivatives","SOLF0:USTF0",1772231903209,10.28472133,81.172,81.085,13.72688749]
["bitfinex-derivatives","SOLF0:USTF0",1772231903409,20.409945,81.154,81.085,13.72688749]
["bitfinex-derivatives","SOLF0:USTF0",1772231903799,20.409945,81.154,81.101,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1772231904005,20.409945,81.152,81.067,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231904999,5.54799593,81.143,81.046,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231905204,20.409945,81.138,81.021,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231905406,20.409945,81.137,81.021,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231905712,20.409945,81.106,81.055,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1772231907112,20.409945,81.106,81.059,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231907807,20.409945,81.106,81.061,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1772231908009,20.409945,81.106,81.059,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231909114,20.409945,81.106,81.07,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1772231909813,20.409945,81.106,81.059,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231910015,20.409945,81.102,81.012,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231910414,5.5502595,81.093,81.012,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231910612,20.409945,81.087,81.012,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231911207,20.409945,81.087,81.028,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231912514,20.409945,81.113,81.044,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231913111,20.409945,81.113,81.061,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231913413,11.0945,81.127,81.061,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231914406,20.409945,81.129,81.07,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1772231914609,20.409945,81.129,81.071,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231915110,11.092,81.146,81.076,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231915414,31.501945,81.146,81.076,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231915714,20.409945,81.145,81.076,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231916316,20.409945,81.141,81.076,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231916907,20.409945,81.141,81.079,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1772231917110,20.409945,81.141,81.08,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231917607,20.409945,81.139,81.06,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231918014,20.409945,81.131,81.06,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231918607,20.409945,81.118,81.053,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1772231919208,20.409945,81.114,81.053,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1772231919613,20.409945,81.082,80.989,20.9599902]
["bitfinex-derivatives","SOLF0:USTF0",1772231920612,20.409945,81.082,81.026,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1772231921110,15.11228173,81.15,81.047,20.99410331]
["bitfinex-derivatives","SOLF0:USTF0",1772231921312,21.08528313,81.154,81.08,20.99410331]
["bitfinex-derivatives","SOLF0:USTF0",1772231921714,21.08528313,81.121,81.052,11.1047]
["bitfinex-derivatives","SOLF0:USTF0",1772231922412,21.08528313,81.121,81.055,20.99410331]
["bitfinex-derivatives","SOLF0:USTF0",1772231922709,37.31918519,81.183,81.055,20.99410331]
["bitfinex-derivatives","SOLF0:USTF0",1772231922710,22.1738,81.183,81.055,20.99410331]
["bitfinex-derivatives","SOLF0:USTF0",1772231922916,21.08528313,81.151,81.081,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1772231923817,21.08528313,81.146,81.081,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1772231926217,21.08528313,81.146,81.09,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1772231927916,21.08528313,81.146,81.072,20.99410331]
["bitfinex-derivatives","SOLF0:USTF0",1772231928923,21.08528313,81.146,81.095,20.99410331]
["bitfinex-derivatives","SOLF0:USTF0",1772231930027,21.08528313,81.146,81.108,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1772231930529,21.08528313,81.164,81.108,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1772231930729,21.08528313,81.164,81.095,20.99410331]
["bitfinex-derivatives","SOLF0:USTF0",1772231931333,41.3844585,81.155,81.095,20.99410331]
["bitfinex-derivatives","SOLF0:USTF0",1772231932430,21.08528313,81.154,81.095,20.99410331]
["bitfinex-derivatives","SOLF0:USTF0",1772231933231,20.29917537,81.155,81.097,20.99410331]
["bitfinex-derivatives","SOLF0:USTF0",1772231934127,20.29917537,81.155,81.11,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1772231934630,21.08528313,81.154,81.098,20.99410331]
["bitfinex-derivatives","SOLF0:USTF0",1772231936525,21.08528313,81.154,81.111,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1772231937430,21.08528313,81.154,81.119,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1772231937728,20.29917537,81.155,81.12,20.99410331]
["bitfinex-derivatives","SOLF0:USTF0",1772231938428,20.29917537,81.155,81.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231938429,21.08528313,81.201,81.142,7.27555641]
["bitfinex-derivatives","SOLF0:USTF0",1772231939227,2.14382741,81.249,81.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231939228,10.01784388,81.221,81.154,7.43485117]
["bitfinex-derivatives","SOLF0:USTF0",1772231939432,21.08528313,81.241,81.154,7.43485117]
["bitfinex-derivatives","SOLF0:USTF0",1772231939635,21.08528313,81.241,81.108,172.6194]
["bitfinex-derivatives","SOLF0:USTF0",1772231939636,21.08528313,81.239,81.116,7.43485117]
["bitfinex-derivatives","SOLF0:USTF0",1772231939830,5.54652643,81.243,81.09,179.6595]
["bitfinex-derivatives","SOLF0:USTF0",1772231939831,21.08528313,81.218,81.138,7.43485117]
["bitfinex-derivatives","SOLF0:USTF0",1772231940028,21.08528313,81.216,81.138,7.43485117]
["bitfinex-derivatives","SOLF0:USTF0",1772231940231,21.08528313,81.214,81.091,7.52657996]
["bitfinex-derivatives","SOLF0:USTF0",1772231940526,21.08528313,81.197,81.115,7.52657996]
["bitfinex-derivatives","SOLF0:USTF0",1772231941732,30.47808185,81.286,81.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231941733,21.08528313,81.19,81.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231941939,21.08528313,81.19,81.091,8.31650822]
["bitfinex-derivatives","SOLF0:USTF0",1772231942233,21.08528313,81.19,81.122,8.4072429]
["bitfinex-derivatives","SOLF0:USTF0",1772231943938,21.08528313,81.19,81.139,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1772231944843,21.08528313,81.213,81.14,8.23092119]
["bitfinex-derivatives","SOLF0:USTF0",1772231945337,21.08528313,81.213,81.156,8.22595145]
["bitfinex-derivatives","SOLF0:USTF0",1772231946141,21.08528313,81.213,81.163,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1772231948039,21.08528313,81.213,81.171,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1772231949945,21.08528313,81.213,81.139,8.28985385]
["bitfinex-derivatives","SOLF0:USTF0",1772231950643,22.11376606,81.201,81.091,8.40963453]
["bitfinex-derivatives","SOLF0:USTF0",1772231951940,22.11376606,81.191,81.131,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1772231953449,22.11376606,81.188,81.105,8.36565381]
["bitfinex-derivatives","SOLF0:USTF0",1772231954347,11.0887,81.17,81.12,8.44233329]
["bitfinex-derivatives","SOLF0:USTF0",1772231954954,37.15,81.227,81.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231954955,22.11376606,81.167,81.104,8.44233329]
["bitfinex-derivatives","SOLF0:USTF0",1772231956047,22.11376606,81.158,81.104,8.44233329]
["bitfinex-derivatives","SOLF0:USTF0",1772231956750,22.11376606,81.158,81.105,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1772231958452,22.11376606,81.158,81.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231958453,22.11376606,81.158,81.112,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1772231960747,22.11376606,81.158,81.119,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1772231961752,22.11376606,81.158,81.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772231961950,22.11376606,81.158,81.075,9.4224629]
["bitfinex-derivatives","SOLF0:USTF0",1772231962251,22.11376606,81.156,81.075,9.4224629]
["bitfinex-derivatives","SOLF0:USTF0",1772231962649,22.11376606,81.156,81.115,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1772231963252,22.11376606,81.156,81.055,505.91472449]
["bitfinex-derivatives","SOLF0:USTF0",1772231963253,22.11376606,81.171,81.138,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1772231963558,22.11376606,81.21,81.138,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1772231963748,22.11376606,81.208,81.138,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1772231963954,22.11376606,81.206,81.138,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1772231964256,22.11376606,81.204,81.138,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1772231964556,22.11376606,81.202,81.138,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1772231964758,22.11376606,81.197,81.145,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1772231965154,37.15,81.224,81.123,9.48547393]
["bitfinex-derivatives","SOLF0:USTF0",1772231965155,22.11376606,81.187,81.136,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1772231965360,22.11376606,81.187,81.123,9.48547393]
["bitfinex-derivatives","SOLF0:USTF0",1772231966757,22.11376606,81.187,81.143,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1772231967154,10.02403874,81.194,81.159,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1772231967358,10.02403874,81.193,81.159,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1772231967554,22.11376606,81.201,81.159,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1772231967754,22.11376606,81.199,81.159,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1772231967961,22.11376606,81.197,81.159,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1772231968166,22.11376606,81.196,81.159,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1772231968661,22.11376606,81.196,81.147,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1772231969467,22.11376606,81.193,81.127,10.31962637]
["bitfinex-derivatives","SOLF0:USTF0",1772231969665,22.11376606,81.191,81.127,10.31962637]
["bitfinex-derivatives","SOLF0:USTF0",1772231969860,22.1592,81.236,81.112,10.31962637]
["bitfinex-derivatives","SOLF0:USTF0",1772231969861,22.11376606,81.189,81.112,10.31962637]
["bitfinex-derivatives","SOLF0:USTF0",1772231970063,22.11376606,81.187,81.112,10.31962637]
["bitfinex-derivatives","SOLF0:USTF0",1772231970262,22.11376606,81.185,81.112,10.31962637]
["bitfinex-derivatives","SOLF0:USTF0",1772231970463,22.11376606,81.183,81.112,10.31962637]
["bitfinex-derivatives","SOLF0:USTF0",1772231970665,10.21195123,81.184,81.112,10.31962637]
["bitfinex-derivatives","SOLF0:USTF0",1772231970666,22.11376606,81.181,81.112,10.31962637]
["bitfinex-derivatives","SOLF0:USTF0",1772231970865,22.11376606,81.177,81.119,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1772231971065,22.11376606,81.177,81.112,10.31962637]
["bitfinex-derivatives","SOLF0:USTF0",1772231971463,22.11376606,81.168,81.112,10.31962637]
["bitfinex-derivatives","SOLF0:USTF0",1772231972370,11.09,81.16,81.112,10.31962637]
["bitfinex-derivatives","SOLF0:USTF0",1772231972561,22.11376606,81.16,81.112,10.31962637]
["bitfinex-derivatives","SOLF0:USTF0",1772231972763,22.11376606,81.176,81.112,10.31962637]
["bitfinex-derivatives","SOLF0:USTF0",1772231973064,22.11376606,81.174,81.112,10.31962637]
["bitfinex-derivatives","SOLF0:USTF0",1772231973871,22.11376606,81.172,81.113,10.41686522]
["bitfinex-derivatives","SOLF0:USTF0",1772231974868,11.0886,81.171,81.114,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1772231975166,22.11376606,81.17,81.114,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1772231975367,22.11376606,81.17,81.115,10.50728663]
["bitfinex-derivatives","SOLF0:USTF0",1772231975869,22.11376606,81.168,81.115,10.50728663]
["bitfinex-derivatives","SOLF0:USTF0",1772231976970,22.11376606,81.168,81.081,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1772231976971,22.11376606,81.168,81.12,21.66343423]
["bitfinex-derivatives","SOLF0:USTF0",1772231978969,22.11376606,81.168,81.093,10.5369356]
["bitfinex-derivatives","SOLF0:USTF0",1772231979664,10.23086399,81.199,81.135,22.40037766]
["bitfinex-derivatives","SOLF0:USTF0",1772231979871,10.23086399,81.198,81.088,22.40037766]
["bitfinex-derivatives","SOLF0:USTF0",1772231980070,10.23086399,81.197,81.088,22.40037766]
["bitfinex-derivatives","SOLF0:USTF0",1772231980264,11.0869,81.183,81.12,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772231980469,10.23086399,81.182,81.12,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772231980671,10.23086399,81.181,81.117,24.04972862]
["bitfinex-derivatives","SOLF0:USTF0",1772231980866,11.0874,81.179,81.12,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772231981666,22.79542508,81.178,81.12,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772231982271,22.79542508,81.176,81.12,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1772231982464,22.79542508,81.176,81.117,24.04972862]
["bitfinex-derivatives","SOLF0:USTF0",1772231983669,22.79542508,81.176,81.134,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1772231983871,22.79542508,81.176,81.117,24.04972862]
["bitfinex-derivatives","SOLF0:USTF0",1772231984971,22.79542508,81.176,81.14,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1772231986666,22.79542508,81.176,81.117,24.04972862]
["bitfinex-derivatives","SOLF0:USTF0",1772231986866,22.79542508,81.174,81.117,24.04972862]
["bitfinex-derivatives","SOLF0:USTF0",1772231987066,22.79542508,81.172,81.117,24.04972862]
["bitfinex-derivatives","SOLF0:USTF0",1772231987265,22.79542508,81.169,81.117,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1772231987966,22.79542508,81.169,81.123,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1772231989878,22.79542508,81.155,81.106,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1772231991777,22.79542508,81.155,81.115,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1772231992379,22.79542508,81.155,81.107,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1772231993183,22.79542508,81.152,81.107,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1772231993679,22.79542508,81.152,81.099,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1772231993880,22.79542508,81.142,81.064,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772231994886,11.0929,81.139,81.09,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1772231995087,22.79542508,81.138,81.09,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1772231995284,22.79542508,81.138,81.077,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772231996386,22.79542508,81.136,81.078,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1772231996880,22.79542508,81.136,81.078,34.13311531]
["bitfinex-derivatives","SOLF0:USTF0",1772231997481,22.79542508,81.133,81.078,34.13311531]
["bitfinex-derivatives","SOLF0:USTF0",1772231998685,22.79542508,81.131,81.063,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772231998892,22.79542508,81.129,81.063,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772231999086,37.15,81.149,81.063,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772231999087,22.79542508,81.127,81.063,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772231999290,22.79542508,81.125,81.063,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772231999492,22.79542508,81.123,81.063,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772231999680,22.79542508,81.121,81.063,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772231999991,22.79542508,81.118,81.063,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772232000291,22.79542508,81.101,81.038,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1772232000489,10.26632005,81.1,81.03,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772232000689,37.15,81.134,81.03,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772232000690,22.79542508,81.098,81.03,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772232000993,22.79542508,81.096,81.038,34.13851531]
["bitfinex-derivatives","SOLF0:USTF0",1772232001184,22.79542508,81.094,81.039,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772232001585,10.25416942,81.118,81.072,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772232001784,22.79542508,81.117,81.057,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772232001988,22.79542508,81.117,81.056,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1772232002187,22.79542508,81.117,81.047,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772232002585,22.79542508,81.115,81.057,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1772232002889,22.79542508,81.115,81.047,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772232002890,22.79542508,81.113,81.047,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772232003081,22.79542508,81.111,81.047,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772232003586,22.79542508,81.11,81.047,18.11201531]
["bitfinex-derivatives","SOLF0:USTF0",1772232003786,33.02716897,81.11,81.047,18.11201531]
["bitfinex-derivatives","SOLF0:USTF0",1772232003986,22.79542508,81.108,81.049,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1772232004585,22.79542508,81.108,81.066,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1772232004887,22.79542508,81.138,81.047,172.7513]
["bitfinex-derivatives","SOLF0:USTF0",1772232005090,22.79542508,81.138,81.048,172.7474]
["bitfinex-derivatives","SOLF0:USTF0",1772232005287,22.79542508,81.138,81.045,22.2113]
["bitfinex-derivatives","SOLF0:USTF0",1772232005592,22.79542508,81.138,81.048,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772232005791,22.79542508,81.15,81.091,23.03201531]
["bitfinex-derivatives","SOLF0:USTF0",1772232006990,22.79542508,81.15,81.111,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1772232007593,22.79542508,81.164,81.122,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1772232011192,22.79542508,81.164,81.13,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1772232011991,23.76439668,81.178,81.137,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1772232015095,11.44512439,81.208,81.13,24.01798928]
["bitfinex-derivatives","SOLF0:USTF0",1772232015299,10.22192567,81.207,81.13,24.01798928]
["bitfinex-derivatives","SOLF0:USTF0",1772232015597,10.22192567,81.206,81.13,24.01798928]
["bitfinex-derivatives","SOLF0:USTF0",1772232015797,10.22192567,81.205,81.155,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1772232016096,10.22192567,81.204,81.13,24.01798928]
["bitfinex-derivatives","SOLF0:USTF0",1772232016397,10.22192567,81.203,81.13,24.01798928]
["bitfinex-derivatives","SOLF0:USTF0",1772232016598,10.22192567,81.215,81.13,24.01798928]
["bitfinex-derivatives","SOLF0:USTF0",1772232016799,10.22192567,81.214,81.13,24.01798928]
["bitfinex-derivatives","SOLF0:USTF0",1772232017097,11.0834,81.208,81.146,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1772232017297,23.76439668,81.206,81.146,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1772232017494,23.76439668,81.204,81.146,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1772232017791,23.76439668,81.202,81.146,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1772232017997,23.76439668,81.201,81.146,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1772232018193,23.76439668,81.2,81.146,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1772232018395,23.76439668,81.199,81.146,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1772232018594,23.76439668,81.199,81.153,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1772232018792,23.76439668,81.199,81.142,24.01798928]
["bitfinex-derivatives","SOLF0:USTF0",1772232020098,23.76439668,81.199,81.16,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1772232020396,23.76439668,81.232,81.191,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1772232020598,23.76439668,81.232,81.177,24.01798928]
["bitfinex-derivatives","SOLF0:USTF0",1772232021104,23.76439668,81.232,81.19,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1772232022999,23.76439668,81.232,81.197,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1772232024495,23.76439668,81.247,81.205,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1772232024893,23.76439668,81.247,81.198,24.01798928]
["bitfinex-derivatives","SOLF0:USTF0",1772232025094,23.76439668,81.247,81.157,22.1806]
["bitfinex-derivatives","SOLF0:USTF0",1772232025095,23.76439668,81.247,81.181,24.01798928]
["bitfinex-derivatives","SOLF0:USTF0",1772232025903,23.76439668,81.245,81.189,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1772232027905,23.76439668,81.245,81.198,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1772232030606,23.76439668,81.245,81.194,24.01798928]
["bitfinex-derivatives","SOLF0:USTF0",1772232032112,11.0791,81.24,81.194,24.01798928]
["bitfinex-derivatives","SOLF0:USTF0",1772232032313,23.76439668,81.239,81.178,24.01798928]
["bitfinex-derivatives","SOLF0:USTF0",1772232034007,11.0793,81.238,81.18,24.01798928]
["bitfinex-derivatives","SOLF0:USTF0",1772232034611,23.76439668,81.239,81.182,24.01798928]
["bitfinex-derivatives","SOLF0:USTF0",1772232035416,23.76439668,81.239,81.184,24.01798928]
["bitfinex-derivatives","SOLF0:USTF0",1772232036918,23.76439668,81.239,81.186,24.01798928]
["bitfinex-derivatives","SOLF0:USTF0",1772232038006,23.76439668,81.239,81.195,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1772232038211,11.44512439,81.292,81.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772232038212,23.76439668,81.259,81.196,24.01798928]
["bitfinex-derivatives","SOLF0:USTF0",1772232039812,23.76439668,81.259,81.218,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1772232041920,26.09453588,81.273,81.226,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232043021,26.09453588,81.273,81.227,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1772232043918,26.09453588,81.273,81.233,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1772232046918,26.09453588,81.273,81.226,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232046919,26.09453588,81.303,81.243,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232048229,26.09453588,81.303,81.267,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1772232048625,26.09453588,81.303,81.243,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232049232,26.09453588,81.303,81.247,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232050325,26.09453588,81.303,81.254,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232052026,26.09453588,81.303,81.21,22.166]
["bitfinex-derivatives","SOLF0:USTF0",1772232052027,26.09453588,81.301,81.239,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232052242,26.09453588,81.301,81.188,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232052731,26.09453588,81.284,81.236,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232052931,26.09453588,81.284,81.19,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232053333,26.09453588,81.284,81.159,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1772232053334,37.16973588,81.269,81.218,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232054130,37.16973588,81.269,81.22,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232054336,26.09453588,81.269,81.22,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232056038,26.09453588,81.269,81.222,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232056234,26.09453588,81.268,81.222,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232056747,26.09453588,81.266,81.164,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232057448,26.09453588,81.266,81.221,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232057639,26.09453588,81.313,81.221,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232057835,363.46674576,81.321,81.221,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232057836,26.09453588,81.309,81.221,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232058039,26.09453588,81.277,81.221,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232059140,26.09453588,81.273,81.221,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232061340,26.09453588,81.273,81.222,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232063345,26.09453588,81.273,81.223,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1772232063547,26.09453588,81.273,81.222,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232063747,26.09453588,81.273,81.217,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1772232064046,26.09453588,81.271,81.217,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1772232064242,26.09453588,81.269,81.226,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1772232064845,10.21339263,81.282,81.227,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232065049,26.09453588,81.298,81.227,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232065550,26.09453588,81.298,81.248,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232067746,26.09453588,81.298,81.235,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232067949,26.09453588,81.296,81.235,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232068146,11.44512439,81.307,81.235,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232068147,26.09453588,81.294,81.235,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232068453,26.09453588,81.292,81.235,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232068653,26.09453588,81.29,81.235,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232068950,11.0736,81.28,81.235,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232069350,26.09453588,81.279,81.235,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232070246,11.0726,81.288,81.235,25.96329736]
["bitfinex-derivatives","SOLF0:USTF0",1772232070445,27.25127567,81.287,81.188,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232070647,27.25127567,81.285,81.188,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232071050,11.44512439,81.304,81.187,22.1724]
["bitfinex-derivatives","SOLF0:USTF0",1772232071051,11.0753,81.268,81.216,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232071952,27.25127567,81.27,81.216,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232072357,27.25127567,81.27,81.218,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232072557,27.25127567,81.299,81.218,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232072759,10.21879469,81.31,81.218,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232072955,27.25127567,81.321,81.211,22.1658]
["bitfinex-derivatives","SOLF0:USTF0",1772232072956,27.25127567,81.321,81.263,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232077663,27.25127567,81.321,81.266,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232078754,11.0668,81.33,81.266,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232079064,11.0668,81.33,81.276,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232079860,27.25127567,81.338,81.278,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232080562,27.25127567,81.335,81.286,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1772232080862,27.25127567,81.335,81.287,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232081555,27.25127567,81.335,81.288,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1772232082064,11.066,81.336,81.238,22.1585]
["bitfinex-derivatives","SOLF0:USTF0",1772232082065,27.25127567,81.333,81.239,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232082263,27.25127567,81.333,81.286,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1772232082957,27.25127567,81.333,81.238,22.1585]
["bitfinex-derivatives","SOLF0:USTF0",1772232082958,27.25127567,81.333,81.278,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232083566,27.25127567,81.33,81.278,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232084965,27.25127567,81.328,81.278,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232085265,27.25127567,81.328,81.264,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232086454,27.25127567,81.326,81.264,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232087065,27.25127567,81.323,81.264,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232087265,27.25127567,81.323,81.266,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232088565,27.25127567,81.321,81.271,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232088965,27.25127567,81.336,81.271,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232089159,10.10908107,81.345,81.278,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232089358,20.27362915,81.346,81.278,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232089557,20.27362915,81.346,81.298,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232090363,27.25127567,81.345,81.298,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232094566,27.25127567,81.345,81.305,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1772232095767,27.25127567,81.345,81.298,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232095768,27.25127567,81.345,81.312,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1772232097059,2.915e-05,81.346,81.317,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232097967,2.915e-05,81.346,81.325,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772232098970,2.915e-05,81.346,81.317,27.14066546]
["bitfinex-derivatives","SOLF0:USTF0",1772232100576,2.915e-05,81.346,81.279,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232100770,2.915e-05,81.346,81.318,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1772232101168,2.915e-05,81.346,81.302,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232101368,26.0772357,81.346,81.302,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232101971,26.07720655,81.343,81.302,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232102571,26.07720655,81.343,81.303,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232102772,2.915e-05,81.346,81.303,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232103174,2.915e-05,81.346,81.312,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1772232103373,2.915e-05,81.346,81.313,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232104375,2.915e-05,81.346,81.304,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1772232105072,2.915e-05,81.346,81.312,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232105375,2.915e-05,81.346,81.338,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1772232105585,2.915e-05,81.346,81.339,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232106984,2.915e-05,81.346,81.303,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232107786,2.915e-05,81.346,81.32,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232107985,2.915e-05,81.346,81.321,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232109976,2.915e-05,81.346,81.327,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232110686,2.915e-05,81.346,81.331,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232111083,2.915e-05,81.346,81.342,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232112290,2.915e-05,81.346,81.344,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232112687,2.915e-05,81.346,81.299,22.1419]
["bitfinex-derivatives","SOLF0:USTF0",1772232112688,2.915e-05,81.346,81.329,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232113288,2.915e-05,81.346,81.331,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232114079,2.915e-05,81.346,81.345,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1772232114586,2.915e-05,81.346,81.3,22.1415]
["bitfinex-derivatives","SOLF0:USTF0",1772232114788,2.915e-05,81.346,81.301,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232115084,2.915e-05,81.346,81.334,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232115887,2.915e-05,81.346,81.337,38.66353713]
["bitfinex-derivatives","SOLF0:USTF0",1772232116088,2.915e-05,81.346,81.337,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232116480,2.915e-05,81.346,81.311,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232117486,2.915e-05,81.346,81.32,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1772232117781,2.915e-05,81.346,81.311,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232117985,2.915e-05,81.346,81.331,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1772232118185,2.915e-05,81.346,81.311,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232118685,2.915e-05,81.346,81.339,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232119991,2.915e-05,81.346,81.342,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232120893,2.915e-05,81.346,81.344,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232121895,2.915e-05,81.346,81.345,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1772232127600,26.07720655,81.426,81.388,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1772232128986,26.07720655,81.446,81.389,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232129190,26.07720655,81.446,81.377,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232129592,26.07720655,81.437,81.335,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232129997,5.52896,81.444,81.335,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232129998,26.07720655,81.392,81.335,27.59783713]
["bitfinex-derivatives","SOLF0:USTF0",1772232130203,26.07720655,81.392,81.319,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232130497,26.07720655,81.392,81.336,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772232130691,26.07720655,81.392,81.319,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232132193,11.0585,81.391,81.309,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772232132392,26.6249496,81.385,81.275,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232132597,26.6249496,81.383,81.275,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232132897,26.6249496,81.381,81.275,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232133295,26.6249496,81.38,81.291,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232133594,26.6249496,81.352,81.274,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232134399,26.6249496,81.35,81.29,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1772232134599,26.6249496,81.349,81.274,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232135305,26.6249496,81.347,81.287,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1772232135506,26.6249496,81.347,81.274,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232135693,26.6249496,81.347,81.241,22.1575]
["bitfinex-derivatives","SOLF0:USTF0",1772232135694,26.6249496,81.347,81.242,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232135895,26.6249496,81.343,81.242,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232136199,26.6249496,81.342,81.242,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232136396,26.6249496,81.341,81.242,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232136705,26.6249496,81.334,81.242,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232137008,26.6249496,81.334,81.259,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1772232137207,26.6249496,81.334,81.26,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232137812,26.6249496,81.334,81.28,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232138105,26.6249496,81.352,81.28,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232138300,26.6249496,81.352,81.235,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1772232138301,26.6249496,81.397,81.301,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232139305,26.6249496,81.411,81.303,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232139609,26.6249496,81.411,81.339,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232140106,26.6249496,81.411,81.349,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232140803,26.6249496,81.411,81.311,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232141302,11.44512439,81.444,81.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772232141303,26.6249496,81.392,81.313,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232141805,26.6249496,81.392,81.297,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232142004,26.6249496,81.363,81.284,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1772232142204,26.6249496,81.363,81.285,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232142401,26.6249496,81.388,81.321,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1772232142607,26.6249496,81.388,81.322,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232143317,26.6249496,81.388,81.331,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1772232143515,26.6249496,81.388,81.322,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232144021,26.6249496,81.388,81.322,38.0600172]
["bitfinex-derivatives","SOLF0:USTF0",1772232145017,26.6249496,81.388,81.322,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232145217,26.6249496,81.383,81.284,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232145411,5.53176611,81.384,81.284,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232145412,26.6249496,81.358,81.284,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232146015,26.6249496,81.358,81.233,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232146214,26.6249496,81.358,81.217,172.3881]
["bitfinex-derivatives","SOLF0:USTF0",1772232146215,26.6249496,81.35,81.275,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1772232146819,26.6249496,81.348,81.275,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1772232147120,26.6249496,81.348,81.266,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1772232147322,26.6249496,81.348,81.266,38.0677172]
["bitfinex-derivatives","SOLF0:USTF0",1772232147724,26.6249496,81.346,81.274,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1772232148424,26.6249496,81.341,81.25,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232149317,26.6249496,81.34,81.25,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232149519,26.6249496,81.327,81.25,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232150114,26.6249496,81.327,81.263,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232150526,26.6249496,81.374,81.263,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232150819,26.6249496,81.374,81.288,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232150820,26.6249496,81.358,81.288,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232151217,11.44512439,81.417,81.258,172.3022]
["bitfinex-derivatives","SOLF0:USTF0",1772232151218,26.6249496,81.38,81.309,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772232152928,26.6249496,81.376,81.309,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772232153928,26.6249496,81.373,81.309,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772232155126,37.6860496,81.372,81.309,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772232155425,26.6249496,81.371,81.309,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772232156025,26.6249496,81.371,81.317,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1772232156825,26.6249496,81.392,81.323,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232157423,26.6249496,81.392,81.333,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1772232157826,26.6249496,81.392,81.323,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232158027,26.6249496,81.388,81.323,26.9922172]
["bitfinex-derivatives","SOLF0:USTF0",1772232158827,9.99082947,81.437,81.323,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772232158828,26.6249496,81.383,81.323,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772232159930,26.6249496,81.38,81.323,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772232161528,5.53204739,81.374,81.307,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1772232161827,27.36696768,81.373,81.307,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1772232162228,11.0622,81.364,81.312,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1772232162432,36.92,81.419,81.257,172.304]
["bitfinex-derivatives","SOLF0:USTF0",1772232162433,27.36696768,81.378,81.313,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232164030,27.36696768,81.378,81.332,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1772232164329,27.36696768,81.378,81.313,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232164526,27.36696768,81.367,81.31,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1772232164934,27.36696768,81.367,81.295,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232165128,38.42876768,81.367,81.317,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1772232165327,27.36696768,81.366,81.317,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1772232165634,27.36696768,81.366,81.308,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772232166328,27.36696768,81.366,81.308,36.84281975]
["bitfinex-derivatives","SOLF0:USTF0",1772232166522,27.36696768,81.366,81.262,22.1519]
["bitfinex-derivatives","SOLF0:USTF0",1772232166523,27.36696768,81.41,81.315,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232167134,27.36696768,81.41,81.343,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772232167933,27.36696768,81.408,81.351,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1772232170030,27.36696768,81.408,81.341,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772232170934,27.36696768,81.405,81.341,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772232171232,27.36696768,81.405,81.35,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1772232176440,27.36696768,81.38,81.316,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232177339,11.0604,81.377,81.317,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232178237,27.36696768,81.38,81.327,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232179132,27.36696768,81.417,81.347,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232179736,27.36696768,81.417,81.358,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232180841,27.36696768,81.411,81.308,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232181341,27.36696768,81.409,81.335,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232182234,27.36696768,81.409,81.34,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232183036,27.36696768,81.409,81.346,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232183338,11.0544,81.422,81.301,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232183339,27.36696768,81.399,81.301,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232183539,27.36696768,81.397,81.301,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232183739,27.36696768,81.395,81.301,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232183940,27.36696768,81.393,81.301,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232184234,27.36696768,81.377,81.311,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1772232185442,27.36696768,81.376,81.311,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1772232186136,27.36696768,81.376,81.317,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232186438,22.77451456,81.44,81.317,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232186439,27.36696768,81.408,81.317,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232186635,27.36696768,81.425,81.358,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232187940,27.36696768,81.422,81.358,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232188940,27.36696768,81.419,81.358,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232190045,27.36696768,81.416,81.358,25.77321975]
["bitfinex-derivatives","SOLF0:USTF0",1772232192242,27.08342724,81.405,81.348,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232196143,27.08342724,81.403,81.348,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232197747,27.08342724,81.401,81.301,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1772232197949,27.08342724,81.4,81.342,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232198448,27.08342724,81.4,81.305,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1772232198449,27.08342724,81.4,81.347,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232199952,27.08342724,81.4,81.348,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1772232200152,27.08342724,81.4,81.348,38.19878394]
["bitfinex-derivatives","SOLF0:USTF0",1772232201153,27.08342724,81.4,81.348,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232201454,37.13877599,81.408,81.348,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232201650,27.08342724,81.407,81.348,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232202356,27.08342724,81.405,81.348,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232203154,27.08342724,81.405,81.352,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1772232203756,27.08342724,81.404,81.352,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1772232203951,27.08342724,81.402,81.329,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232204152,27.08342724,81.4,81.329,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232204359,27.08342724,81.391,81.341,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772232205059,27.08342724,81.388,81.329,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232205455,27.08342724,81.386,81.329,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232206552,27.08342724,81.386,81.345,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1772232206757,27.08342724,81.386,81.329,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232207155,27.08342724,81.386,81.344,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1772232207360,10.06097153,81.395,81.345,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232207560,27.08342724,81.403,81.345,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232207760,27.08342724,81.401,81.345,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232207957,27.08342724,81.399,81.345,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232208162,27.08342724,81.398,81.345,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232208557,27.08342724,81.398,81.354,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1772232209362,27.08342724,81.398,81.345,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232210068,27.08342724,81.398,81.351,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1772232210960,27.08342724,81.398,81.352,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232213968,27.08342724,81.398,81.355,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1772232216471,27.08342724,81.409,81.364,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1772232216675,27.08342724,81.407,81.356,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232216868,10.04997551,81.406,81.356,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232217073,27.08342724,81.419,81.381,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1772232217374,333.43860088,81.442,81.372,27.13448394]
["bitfinex-derivatives","SOLF0:USTF0",1772232217375,80.43798608,81.484,81.384,172.0343]
["bitfinex-derivatives","SOLF0:USTF0",1772232217574,80.43798608,81.484,81.373,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1772232218074,80.43798608,81.46,81.339,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1772232218273,80.43518095,81.445,81.299,30.31578874]
["bitfinex-derivatives","SOLF0:USTF0",1772232218468,80.43518095,81.445,81.289,172.2369]
["bitfinex-derivatives","SOLF0:USTF0",1772232218469,36.92,81.438,81.289,172.2369]
["bitfinex-derivatives","SOLF0:USTF0",1772232218671,36.92,81.433,81.323,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772232218880,80.43518095,81.431,81.323,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772232219073,80.43518095,81.429,81.323,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772232219272,80.43518095,81.413,81.323,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772232219468,80.46386342,81.411,81.323,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772232219671,80.46386342,81.409,81.323,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772232219870,80.46386342,81.407,81.323,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772232220076,80.46386342,81.405,81.323,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772232220379,80.4656043,81.403,81.323,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772232220577,80.4656043,81.401,81.323,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772232220879,80.4656043,81.399,81.306,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772232221082,80.4656043,81.397,81.306,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772232221383,80.4656043,81.395,81.306,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772232221574,80.4656043,81.393,81.306,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772232221887,80.4656043,81.391,81.298,483.96581314]
["bitfinex-derivatives","SOLF0:USTF0",1772232222177,80.4656043,81.389,81.298,483.96581314]
["bitfinex-derivatives","SOLF0:USTF0",1772232222379,80.4656043,81.387,81.298,483.96581314]
["bitfinex-derivatives","SOLF0:USTF0",1772232222582,80.4656043,81.385,81.298,483.96581314]
["bitfinex-derivatives","SOLF0:USTF0",1772232222874,80.4656043,81.383,81.298,483.96581314]
["bitfinex-derivatives","SOLF0:USTF0",1772232223079,80.4656043,81.381,81.298,483.96581314]
["bitfinex-derivatives","SOLF0:USTF0",1772232223274,11.0577,81.397,81.298,483.96581314]
["bitfinex-derivatives","SOLF0:USTF0",1772232223275,80.4656043,81.379,81.298,483.96581314]
["bitfinex-derivatives","SOLF0:USTF0",1772232223481,80.4656043,81.377,81.298,483.96581314]
["bitfinex-derivatives","SOLF0:USTF0",1772232223681,80.4656043,81.375,81.298,483.96581314]
["bitfinex-derivatives","SOLF0:USTF0",1772232223976,3.07149064,81.376,81.298,483.96581314]
["bitfinex-derivatives","SOLF0:USTF0",1772232223977,9.064e-05,81.374,81.298,483.96581314]
["bitfinex-derivatives","SOLF0:USTF0",1772232224178,80.4656043,81.494,81.351,172.1048]
["bitfinex-derivatives","SOLF0:USTF0",1772232224372,80.4656043,81.494,81.401,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1772232224577,85.99629242,81.494,81.352,5.53068812]
["bitfinex-derivatives","SOLF0:USTF0",1772232224771,85.99629242,81.494,81.343,172.1211]
["bitfinex-derivatives","SOLF0:USTF0",1772232224975,85.99629242,81.494,81.347,172.1132]
["bitfinex-derivatives","SOLF0:USTF0",1772232225176,85.99629242,81.494,81.339,172.1304]
["bitfinex-derivatives","SOLF0:USTF0",1772232225177,80.4656043,81.491,81.391,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1772232225881,80.4656043,81.488,81.391,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1772232226079,80.4656043,81.488,81.4,172.0021]
["bitfinex-derivatives","SOLF0:USTF0",1772232226275,80.4656043,81.488,81.403,171.9948]
["bitfinex-derivatives","SOLF0:USTF0",1772232226480,80.4656043,81.531,81.404,171.9917]
["bitfinex-derivatives","SOLF0:USTF0",1772232226678,80.4656043,81.531,81.438,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1772232227182,80.4656043,81.531,81.426,171.9466]
["bitfinex-derivatives","SOLF0:USTF0",1772232227385,80.4656043,81.531,81.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772232227776,80.4656043,81.531,81.457,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1772232228976,80.4656043,81.531,81.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772232228977,80.4656043,81.56,81.49,5.62950106]
["bitfinex-derivatives","SOLF0:USTF0",1772232229177,80.4656043,81.56,81.48,5.62950106]
["bitfinex-derivatives","SOLF0:USTF0",1772232229482,80.4656043,81.56,81.495,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772232229682,80.4656043,81.56,81.48,5.62950106]
["bitfinex-derivatives","SOLF0:USTF0",1772232229879,30.3504043,81.56,81.497,171.7958]
["bitfinex-derivatives","SOLF0:USTF0",1772232230081,5.62950106,81.6,81.5,5.62950106]
["bitfinex-derivatives","SOLF0:USTF0",1772232230781,5.52386993,81.604,81.5,5.62950106]
["bitfinex-derivatives","SOLF0:USTF0",1772232231283,5.52386993,81.604,81.5,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232231784,5.52386993,81.604,81.522,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772232232087,57.51186117,81.603,81.5,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232232285,57.51186117,81.589,81.48,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232232692,57.5137719,81.587,81.492,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772232233281,57.8080701,81.585,81.506,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772232233483,57.8080701,81.585,81.48,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232233883,57.8080701,81.569,81.477,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772232234285,57.8080701,81.569,81.46,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232234482,57.81060805,81.552,81.46,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232234991,57.81060805,81.552,81.475,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1772232235189,57.81060805,81.552,81.44,251.22206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232235782,57.71008135,81.55,81.462,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772232236183,57.71008135,81.55,81.46,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232237391,57.71008135,81.55,81.491,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772232237992,57.71008135,81.55,81.478,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772232238884,57.71008135,81.55,81.46,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232240693,11.0372,81.548,81.46,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232240895,57.80280962,81.547,81.46,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232243392,57.80280962,81.547,81.483,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772232243896,57.80280962,81.547,81.46,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232243897,57.80280962,81.547,81.474,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1772232244695,57.80280962,81.547,81.463,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1772232245892,57.80947684,81.545,81.463,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1772232246099,57.80947684,81.545,81.474,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1772232246293,57.80947684,81.545,81.46,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232247091,57.80947684,81.545,81.44,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1772232247297,57.80947684,81.545,81.44,251.22206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232247697,58.03564746,81.533,81.468,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1772232248095,58.03564746,81.533,81.44,251.22206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232248691,58.03564746,81.533,81.458,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1772232248692,11.0393,81.532,81.458,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1772232248898,58.03816582,81.531,81.458,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1772232249194,58.03816582,81.531,81.405,22.113]
["bitfinex-derivatives","SOLF0:USTF0",1772232249394,58.03816582,81.515,81.457,478.50053497]
["bitfinex-derivatives","SOLF0:USTF0",1772232250304,58.05206652,81.512,81.459,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772232251305,57.28003819,81.508,81.445,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772232252704,57.28107861,81.505,81.455,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772232253209,57.28107861,81.505,81.42,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232253500,57.28107861,81.505,81.446,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1772232253703,57.28107861,81.505,81.42,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232253900,57.28758073,81.503,81.42,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232254602,57.28758073,81.503,81.42,12.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232255103,5.62206183,81.53,81.428,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772232255104,57.28860787,81.501,81.428,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772232255899,5.62206183,81.53,81.428,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772232255900,56.66067378,81.499,81.428,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1772232257302,56.66067378,81.499,81.437,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1772232258203,56.66067378,81.499,81.444,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1772232259403,56.66067378,81.499,81.42,12.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232260105,56.66067378,81.499,81.442,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1772232261400,56.66067378,81.499,81.42,12.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232261907,56.66067378,81.499,81.459,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1772232262110,56.47221478,81.529,81.459,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1772232262499,56.47187333,81.526,81.459,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1772232263102,11.0405,81.524,81.459,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1772232263306,56.47187333,81.523,81.451,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1772232263707,11.0423,81.51,81.451,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1772232263909,56.41876348,81.509,81.451,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1772232264308,56.4183523,81.507,81.451,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1772232265108,56.4183523,81.505,81.451,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1772232265814,51.17520609,81.489,81.381,22.1196]
["bitfinex-derivatives","SOLF0:USTF0",1772232266002,51.17520609,81.489,81.38,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232266207,51.17520609,81.476,81.424,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1772232266910,51.17521852,81.474,81.424,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1772232267511,51.31889678,81.513,81.43,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232268312,51.31889678,81.513,81.416,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1772232268712,51.31889678,81.513,81.41,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232268713,51.31889678,81.513,81.45,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772232269812,50.48356387,81.51,81.41,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232270312,50.48356387,81.508,81.441,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1772232270515,50.48356387,81.508,81.388,22.1177]
["bitfinex-derivatives","SOLF0:USTF0",1772232270710,50.48356387,81.508,81.42,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232271016,50.48356387,81.508,81.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772232272021,50.48356387,81.508,81.442,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1772232272212,50.48356387,81.508,81.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772232273016,50.48356387,81.508,81.431,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1772232273519,50.68489555,81.506,81.431,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1772232273718,50.68489555,81.506,81.421,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1772232274512,50.6842189,81.495,81.421,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1772232274919,50.6842189,81.546,81.408,171.9839]
["bitfinex-derivatives","SOLF0:USTF0",1772232275113,50.6842189,81.544,81.476,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772232275414,50.6842189,81.544,81.413,171.9738]
["bitfinex-derivatives","SOLF0:USTF0",1772232275415,50.94212607,81.539,81.43,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232275620,50.94212607,81.537,81.43,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232275918,50.94212607,81.516,81.436,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1772232276114,50.94212607,81.514,81.41,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232276316,5.62206183,81.52,81.41,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232276317,50.94212607,81.512,81.41,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232276618,50.94181651,81.51,81.41,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232276819,50.94181651,81.51,81.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772232277019,50.94181651,81.503,81.435,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1772232279813,50.94181651,81.503,81.444,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1772232280218,51.22816826,81.52,81.413,171.9745]
["bitfinex-derivatives","SOLF0:USTF0",1772232280418,51.22816826,81.52,81.43,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232280618,51.22816826,81.52,81.464,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1772232282127,51.22816826,81.52,81.472,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772232282718,11.0373,81.548,81.482,11.046]
["bitfinex-derivatives","SOLF0:USTF0",1772232282914,51.18376607,81.547,81.45,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232283119,51.18376607,81.547,81.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772232284520,51.18376607,81.547,81.496,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1772232284716,51.18376607,81.547,81.47,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232285530,51.18376607,81.547,81.501,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1772232285724,51.18376607,81.547,81.47,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232285918,51.18376607,81.547,81.45,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232286625,51.31386772,81.537,81.45,5.62206183]
["bitfinex-derivatives","SOLF0:USTF0",1772232287531,51.29537083,81.535,81.417,22.1099]
["bitfinex-derivatives","SOLF0:USTF0",1772232287828,51.29537083,81.535,81.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772232288229,51.29537083,81.533,81.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772232288732,51.29551596,81.525,81.463,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1772232289730,51.29551596,81.525,81.47,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1772232291129,51.29551596,81.525,81.465,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1772232291629,51.26086546,81.545,81.45,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232292336,51.26086546,81.545,81.505,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1772232292734,11.4008915,81.578,81.464,22.097]
["bitfinex-derivatives","SOLF0:USTF0",1772232292735,51.26096578,81.577,81.513,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1772232292943,51.26096578,81.575,81.47,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232293143,51.26096578,81.573,81.47,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232293732,51.26096578,81.573,81.476,22.0937]
["bitfinex-derivatives","SOLF0:USTF0",1772232293939,51.26096578,81.573,81.524,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1772232295058,51.26096578,81.573,81.516,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772232296145,51.61033323,81.571,81.516,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772232297746,51.61099491,81.569,81.516,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772232298347,51.61099491,81.567,81.508,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772232298541,51.61099491,81.567,81.47,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232298943,62.64569491,81.567,81.506,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772232299150,62.64569491,81.567,81.47,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232299447,51.61099491,81.567,81.47,12.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232300445,51.49545845,81.557,81.498,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772232300946,51.49545845,81.554,81.498,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772232301250,51.49545845,81.554,81.489,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772232301551,51.49545845,81.554,81.47,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232301746,51.70246314,81.551,81.488,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1772232302147,51.70246314,81.551,81.47,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232302549,51.70246314,81.551,81.495,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1772232302853,51.70246314,81.551,81.47,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232303053,51.70246314,81.551,81.501,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772232307255,51.70246314,81.551,81.508,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772232307555,51.70246314,81.551,81.47,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232307756,51.70246314,81.551,81.46,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232308059,62.73926314,81.551,81.497,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772232308758,51.70246314,81.551,81.497,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772232308957,51.69177944,81.572,81.48,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232309656,5.63094432,81.59,81.48,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232309657,51.65408491,81.569,81.519,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772232310552,51.65408491,81.569,81.511,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772232310752,51.65408491,81.569,81.48,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232311255,51.65463176,81.567,81.48,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232311854,51.65463176,81.567,81.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772232312849,11.0348,81.566,81.511,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772232313052,51.65463176,81.567,81.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772232313859,51.65463176,81.567,81.519,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772232315556,51.65463176,81.567,81.511,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772232315857,51.65463176,81.567,81.48,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232316662,51.65463176,81.567,81.49,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772232316964,51.66739095,81.563,81.49,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772232317658,52.15924442,81.553,81.49,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772232318461,52.16000667,81.549,81.49,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772232318758,52.16000667,81.549,81.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772232319167,52.16000667,81.549,81.48,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232320264,5.63094432,81.59,81.48,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232320265,52.19016032,81.589,81.48,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232320466,52.19093889,81.587,81.48,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232320665,9.56136516,81.588,81.48,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232320666,52.19093889,81.573,81.482,22.0921]
["bitfinex-derivatives","SOLF0:USTF0",1772232321463,5.63094432,81.59,81.516,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772232321464,52.14221527,81.571,81.516,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772232321861,52.14221527,81.571,81.482,22.0921]
["bitfinex-derivatives","SOLF0:USTF0",1772232322265,52.14221527,81.571,81.48,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232322665,52.14221527,81.571,81.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772232323966,52.14221527,81.571,81.522,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772232326465,52.14221527,81.571,81.529,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1772232326969,51.99220015,81.6,81.546,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772232327166,22.0497,81.64,81.504,22.0861]
["bitfinex-derivatives","SOLF0:USTF0",1772232327167,51.99220015,81.598,81.51,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232327365,51.99220015,81.596,81.504,22.0861]
["bitfinex-derivatives","SOLF0:USTF0",1772232327665,52.03955066,81.594,81.504,22.0861]
["bitfinex-derivatives","SOLF0:USTF0",1772232327869,5.63094432,81.6,81.504,22.0861]
["bitfinex-derivatives","SOLF0:USTF0",1772232327870,52.03955066,81.592,81.504,22.0861]
["bitfinex-derivatives","SOLF0:USTF0",1772232328075,52.03955066,81.59,81.53,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1772232328262,52.04014793,81.588,81.49,12.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232328462,52.04014793,81.586,81.49,12.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232328666,52.04014793,81.586,81.527,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772232328971,52.04014793,81.584,81.527,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772232329272,52.04014793,81.58,81.518,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772232329467,51.83275931,81.578,81.518,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772232329666,51.83275931,81.576,81.518,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772232329862,51.83275931,81.574,81.518,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772232330068,51.83275931,81.572,81.518,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1772232330269,51.83275931,81.57,81.508,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772232330671,51.83320046,81.568,81.508,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1772232331072,51.83320046,81.565,81.47,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232331375,51.83320046,81.563,81.47,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232332267,51.91025471,81.561,81.497,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772232333069,51.91074575,81.557,81.497,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1772232333276,51.91074575,81.555,81.47,5.63094432]
["bitfinex-derivatives","SOLF0:USTF0",1772232333981,51.91074575,81.555,81.503,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1772232334569,51.92098642,81.553,81.483,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772232334771,63.29501165,81.551,81.458,484.78164177]
["bitfinex-derivatives","SOLF0:USTF0",1772232334969,11.37402523,81.538,81.458,484.78164177]
["bitfinex-derivatives","SOLF0:USTF0",1772232335269,5.63094432,81.54,81.458,484.78164177]
["bitfinex-derivatives","SOLF0:USTF0",1772232335270,51.92098642,81.532,81.458,484.78164177]
["bitfinex-derivatives","SOLF0:USTF0",1772232335470,51.91578776,81.525,81.469,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772232335678,51.91578776,81.523,81.469,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1772232335976,51.91578776,81.518,81.461,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1772232336176,51.91578776,81.516,81.458,484.78164177]
["bitfinex-derivatives","SOLF0:USTF0",1772232336975,51.91578776,81.516,81.473,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772232337175,51.91578776,81.516,81.458,484.78164177]
["bitfinex-derivatives","SOLF0:USTF0",1772232338167,51.97685562,81.511,81.461,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1772232338677,51.97685562,81.511,81.458,484.78164177]
["bitfinex-derivatives","SOLF0:USTF0",1772232338877,51.97685562,81.511,81.459,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772232340676,51.97685562,81.511,81.458,484.78164177]
["bitfinex-derivatives","SOLF0:USTF0",1772232340876,5.63094432,81.54,81.458,484.78164177]
["bitfinex-derivatives","SOLF0:USTF0",1772232340877,51.89925478,81.508,81.458,484.78164177]
["bitfinex-derivatives","SOLF0:USTF0",1772232341578,11.0429,81.506,81.458,484.78164177]
["bitfinex-derivatives","SOLF0:USTF0",1772232341769,51.74395433,81.505,81.458,484.78164177]
["bitfinex-derivatives","SOLF0:USTF0",1772232342179,11.0434,81.503,81.458,484.78164177]
["bitfinex-derivatives","SOLF0:USTF0",1772232342380,51.74428135,81.502,81.458,484.78164177]
["bitfinex-derivatives","SOLF0:USTF0",1772232342776,11.0436,81.501,81.458,484.78164177]
["bitfinex-derivatives","SOLF0:USTF0",1772232342976,51.74428135,81.502,81.458,484.78164177]
["bitfinex-derivatives","SOLF0:USTF0",1772232343374,11.0443,81.496,81.458,484.78164177]
["bitfinex-derivatives","SOLF0:USTF0",1772232343579,51.74141922,81.495,81.458,484.78164177]
["bitfinex-derivatives","SOLF0:USTF0",1772232344081,62.78611922,81.493,81.44,2.10306651]
["bitfinex-derivatives","SOLF0:USTF0",1772232344670,51.74141922,81.493,81.44,2.10306651]
["bitfinex-derivatives","SOLF0:USTF0",1772232344969,51.74141922,81.493,81.45,2.10306651]
["bitfinex-derivatives","SOLF0:USTF0",1772232346675,51.74141922,81.493,81.44,2.10306651]
["bitfinex-derivatives","SOLF0:USTF0",1772232346876,11.0448,81.492,81.45,2.10306651]
["bitfinex-derivatives","SOLF0:USTF0",1772232347081,51.74141922,81.493,81.45,2.10306651]
["bitfinex-derivatives","SOLF0:USTF0",1772232347282,51.74141922,81.493,81.44,2.10306651]
["bitfinex-derivatives","SOLF0:USTF0",1772232347982,51.77587919,81.491,81.44,2.10306651]
["bitfinex-derivatives","SOLF0:USTF0",1772232349374,51.77587919,81.491,81.45,2.10306651]
["bitfinex-derivatives","SOLF0:USTF0",1772232351286,51.77587919,81.491,81.45,2.10273717]
["bitfinex-derivatives","SOLF0:USTF0",1772232352681,51.77587919,81.491,81.443,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1772232353586,51.77587919,81.491,81.45,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772232354884,51.44121345,81.519,81.45,2.10273717]
["bitfinex-derivatives","SOLF0:USTF0",1772232355077,51.44121345,81.519,81.46,2.10273717]
["bitfinex-derivatives","SOLF0:USTF0",1772232355479,51.44121345,81.519,81.476,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772232356588,51.44121345,81.519,81.483,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772232358686,51.44121345,81.519,81.49,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772232360281,50.87884732,81.539,81.48,2.10273717]
["bitfinex-derivatives","SOLF0:USTF0",1772232360489,50.87884732,81.539,81.49,2.10273717]
["bitfinex-derivatives","SOLF0:USTF0",1772232361885,50.87884732,81.539,81.491,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772232362797,50.87884732,81.539,81.498,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772232363388,50.87884732,81.539,81.505,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772232363695,51.13739002,81.552,81.505,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772232363893,51.13739002,81.552,81.5,2.10273717]
["bitfinex-derivatives","SOLF0:USTF0",1772232364494,51.13739002,81.552,81.507,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1772232365892,51.41471586,81.549,81.48,2.10273717]
["bitfinex-derivatives","SOLF0:USTF0",1772232366992,51.41471586,81.549,81.491,11.0448]
["bitfinex-derivatives","SOLF0:USTF0",1772232369594,51.41471586,81.549,81.499,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1772232369793,51.41471586,81.549,81.49,2.10273717]
["bitfinex-derivatives","SOLF0:USTF0",1772232370299,51.41471586,81.549,81.49,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772232370300,62.45181586,81.549,81.49,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772232370700,51.41471586,81.549,81.49,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772232371988,51.40511758,81.547,81.49,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772232372593,51.40520982,81.545,81.49,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772232373397,51.56170056,81.542,81.49,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772232374396,51.56170056,81.54,81.49,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772232374793,51.56170056,81.54,81.481,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772232374794,51.5618492,81.537,81.481,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772232375096,36.83,81.58,81.46,481.9636218]
["bitfinex-derivatives","SOLF0:USTF0",1772232375097,51.5618492,81.529,81.46,484.06635897]
["bitfinex-derivatives","SOLF0:USTF0",1772232375499,46.21512492,81.509,81.411,30.31578874]
["bitfinex-derivatives","SOLF0:USTF0",1772232375702,46.21512492,81.509,81.407,22.1124]
["bitfinex-derivatives","SOLF0:USTF0",1772232375703,46.21512492,81.509,81.44,2.10273717]
["bitfinex-derivatives","SOLF0:USTF0",1772232376302,46.21512492,81.506,81.45,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1772232376504,361.01096712,81.597,81.407,22.1124]
["bitfinex-derivatives","SOLF0:USTF0",1772232376505,46.21540843,81.499,81.43,2.10273717]
["bitfinex-derivatives","SOLF0:USTF0",1772232376697,46.21540843,81.486,81.43,2.10273717]
["bitfinex-derivatives","SOLF0:USTF0",1772232377405,46.21540843,81.484,81.43,2.10273717]
["bitfinex-derivatives","SOLF0:USTF0",1772232378606,46.21540843,81.484,81.44,2.10273717]
["bitfinex-derivatives","SOLF0:USTF0",1772232380102,46.21540843,81.484,81.43,2.10273717]
["bitfinex-derivatives","SOLF0:USTF0",1772232382004,46.21540843,81.484,81.44,2.10273717]
["bitfinex-derivatives","SOLF0:USTF0",1772232383701,46.21540843,81.484,81.434,300.80924613]
["bitfinex-derivatives","SOLF0:USTF0",1772232383702,171.5551,81.613,81.434,300.80924613]
["bitfinex-derivatives","SOLF0:USTF0",1772232383901,2.10273717,81.55,81.48,2.10273717]
["bitfinex-derivatives","SOLF0:USTF0",1772232384102,2.10273717,81.53,81.46,2.10273717]
["bitfinex-derivatives","SOLF0:USTF0",1772232384406,2.10273717,81.5,81.434,300.80924613]
["bitfinex-derivatives","SOLF0:USTF0",1772232384605,2.10273717,81.49,81.434,300.80924613]
["bitfinex-derivatives","SOLF0:USTF0",1772232385708,42.32476833,81.479,81.434,300.80924613]
["bitfinex-derivatives","SOLF0:USTF0",1772232386309,42.32476833,81.479,81.42,2.10273717]
["bitfinex-derivatives","SOLF0:USTF0",1772232387306,42.32476833,81.479,81.407,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1772232388609,42.32476833,81.479,81.419,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1772232388806,42.32476833,81.479,81.42,5.63671133]
["bitfinex-derivatives","SOLF0:USTF0",1772232389511,5.63671133,81.6,81.42,5.63671133]
["bitfinex-derivatives","SOLF0:USTF0",1772232389512,43.36925925,81.538,81.46,5.63671133]
["bitfinex-derivatives","SOLF0:USTF0",1772232390108,43.36925925,81.538,81.478,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772232393710,43.36925925,81.538,81.488,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1772232395710,43.36925925,81.538,81.477,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772232397910,43.36925925,81.538,81.493,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772232402129,43.36925925,81.538,81.48,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772232403924,43.36925925,81.538,81.46,5.63671133]
["bitfinex-derivatives","SOLF0:USTF0",1772232406029,43.36925925,81.538,81.49,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772232406227,43.36925925,81.538,81.46,5.63671133]
["bitfinex-derivatives","SOLF0:USTF0",1772232406628,43.36925925,81.538,81.44,5.63671133]
["bitfinex-derivatives","SOLF0:USTF0",1772232407832,41.83929285,81.529,81.466,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1772232408731,41.83929285,81.529,81.473,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1772232408933,41.83929285,81.529,81.44,5.63671133]
["bitfinex-derivatives","SOLF0:USTF0",1772232409329,41.83929285,81.529,81.485,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1772232409635,41.83929285,81.529,81.46,5.63671133]
["bitfinex-derivatives","SOLF0:USTF0",1772232410629,41.83929285,81.529,81.48,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1772232413533,41.83929285,81.529,81.472,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1772232414638,41.83929285,81.529,81.48,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772232415034,41.83929285,81.529,81.45,5.62812879]
["bitfinex-derivatives","SOLF0:USTF0",1772232416533,41.83929285,81.529,81.471,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772232416937,41.83929285,81.529,81.44,5.62812879]
["bitfinex-derivatives","SOLF0:USTF0",1772232417140,41.83929285,81.529,81.436,304.36412117]
["bitfinex-derivatives","SOLF0:USTF0",1772232417839,42.67264085,81.517,81.452,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1772232418432,42.67264085,81.517,81.436,304.36412117]
["bitfinex-derivatives","SOLF0:USTF0",1772232418433,42.67313226,81.515,81.436,304.36412117]
["bitfinex-derivatives","SOLF0:USTF0",1772232419636,42.60816325,81.513,81.436,304.36412117]
["bitfinex-derivatives","SOLF0:USTF0",1772232420739,42.60816325,81.513,81.449,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1772232421435,42.62050182,81.51,81.449,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1772232421642,42.62050182,81.51,81.436,304.36412117]
["bitfinex-derivatives","SOLF0:USTF0",1772232421643,42.62050182,81.51,81.441,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1772232421838,42.62050182,81.51,81.436,304.36412117]
["bitfinex-derivatives","SOLF0:USTF0",1772232422636,42.62095647,81.482,81.436,304.36412117]
["bitfinex-derivatives","SOLF0:USTF0",1772232423438,42.58265449,81.496,81.436,304.36412117]
["bitfinex-derivatives","SOLF0:USTF0",1772232423944,42.58265449,81.496,81.459,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772232424342,42.58265449,81.496,81.436,304.36412117]
["bitfinex-derivatives","SOLF0:USTF0",1772232425043,42.58265449,81.496,81.448,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1772232426344,42.58265449,81.496,81.436,304.36412117]
["bitfinex-derivatives","SOLF0:USTF0",1772232427034,42.58265449,81.496,81.455,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772232427437,42.81243914,81.524,81.436,304.36412117]
["bitfinex-derivatives","SOLF0:USTF0",1772232427635,42.81243914,81.524,81.45,5.62812879]
["bitfinex-derivatives","SOLF0:USTF0",1772232427845,42.81243914,81.524,81.44,5.62812879]
["bitfinex-derivatives","SOLF0:USTF0",1772232428444,42.81243914,81.514,81.453,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772232428843,42.81243914,81.514,81.436,304.36412117]
["bitfinex-derivatives","SOLF0:USTF0",1772232428844,42.81292622,81.509,81.443,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1772232429145,42.81292622,81.509,81.436,304.36412117]
["bitfinex-derivatives","SOLF0:USTF0",1772232429442,11.0441,81.497,81.436,304.36412117]
["bitfinex-derivatives","SOLF0:USTF0",1772232429642,42.34969194,81.496,81.436,304.36412117]
["bitfinex-derivatives","SOLF0:USTF0",1772232430541,22.79481482,81.562,81.436,304.36412117]
["bitfinex-derivatives","SOLF0:USTF0",1772232430542,2.10341244,81.53,81.46,2.10341244]
["bitfinex-derivatives","SOLF0:USTF0",1772232430741,2.10341244,81.52,81.452,29.45020493]
["bitfinex-derivatives","SOLF0:USTF0",1772232431144,2.10341244,81.52,81.45,2.10341244]
["bitfinex-derivatives","SOLF0:USTF0",1772232431641,11.042,81.513,81.458,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1772232432142,2.10341244,81.52,81.465,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1772232432539,35.3477956,81.519,81.451,29.79431138]
["bitfinex-derivatives","SOLF0:USTF0",1772232433842,35.3477956,81.519,81.465,30.08187007]
["bitfinex-derivatives","SOLF0:USTF0",1772232434643,35.3477956,81.538,81.471,30.13460386]
["bitfinex-derivatives","SOLF0:USTF0",1772232435146,22.0648,81.584,81.471,30.13460386]
["bitfinex-derivatives","SOLF0:USTF0",1772232435147,35.3477956,81.529,81.471,30.13460386]
["bitfinex-derivatives","SOLF0:USTF0",1772232436144,35.3477956,81.529,81.486,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1772232442559,35.3477956,81.529,81.477,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1772232443852,35.3477956,81.527,81.477,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1772232444055,35.3477956,81.527,81.471,30.13460386]
["bitfinex-derivatives","SOLF0:USTF0",1772232444756,35.3477956,81.525,81.471,30.13460386]
["bitfinex-derivatives","SOLF0:USTF0",1772232445856,2.10341244,81.53,81.471,30.13460386]
["bitfinex-derivatives","SOLF0:USTF0",1772232445857,35.3477956,81.521,81.471,30.13460386]
["bitfinex-derivatives","SOLF0:USTF0",1772232446866,11.041,81.52,81.471,30.13460386]
["bitfinex-derivatives","SOLF0:USTF0",1772232448565,35.3477956,81.521,81.471,30.13460386]
["bitfinex-derivatives","SOLF0:USTF0",1772232448767,35.3477956,81.521,81.473,31.28666561]
["bitfinex-derivatives","SOLF0:USTF0",1772232451765,35.3477956,81.521,81.474,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1772232452368,35.3477956,81.521,81.479,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772232452561,35.3477956,81.521,81.479,42.47721349]
["bitfinex-derivatives","SOLF0:USTF0",1772232453164,35.3477956,81.521,81.479,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1772232453359,35.3477956,81.521,81.47,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1772232454462,35.3477956,81.521,81.461,31.61005097]
["bitfinex-derivatives","SOLF0:USTF0",1772232454970,35.3477956,81.521,81.478,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1772232455373,35.3477956,81.521,81.461,31.61005097]
["bitfinex-derivatives","SOLF0:USTF0",1772232456774,35.3477956,81.521,81.475,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772232458484,35.3477956,81.521,81.482,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772232458686,35.3477956,81.521,81.461,31.61005097]
["bitfinex-derivatives","SOLF0:USTF0",1772232459588,35.3477956,81.519,81.461,31.61005097]
["bitfinex-derivatives","SOLF0:USTF0",1772232460879,35.03204623,81.516,81.465,42.82887043]
["bitfinex-derivatives","SOLF0:USTF0",1772232461280,35.03204623,81.516,81.466,31.81683686]
["bitfinex-derivatives","SOLF0:USTF0",1772232461482,35.03204623,81.516,81.467,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772232461786,11.0418,81.514,81.467,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772232461987,35.03204623,81.513,81.467,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772232462683,35.03204623,81.513,81.467,41.94386216]
["bitfinex-derivatives","SOLF0:USTF0",1772232462883,35.03204623,81.513,81.468,30.89586216]
["bitfinex-derivatives","SOLF0:USTF0",1772232463683,35.03204623,81.513,81.47,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1772232463883,35.03204623,81.513,81.471,30.88295121]
["bitfinex-derivatives","SOLF0:USTF0",1772232465080,35.03204623,81.513,81.454,30.91668494]
["bitfinex-derivatives","SOLF0:USTF0",1772232465785,35.03204623,81.513,81.455,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772232465786,11.043,81.506,81.455,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772232465987,35.03204623,81.505,81.456,31.091445]
["bitfinex-derivatives","SOLF0:USTF0",1772232466889,11.0432,81.504,81.456,31.091445]
["bitfinex-derivatives","SOLF0:USTF0",1772232467387,35.03204623,81.505,81.46,31.12449268]
["bitfinex-derivatives","SOLF0:USTF0",1772232467587,11.0427,81.508,81.46,33.22790512]
["bitfinex-derivatives","SOLF0:USTF0",1772232467786,46.07474623,81.508,81.46,33.22790512]
["bitfinex-derivatives","SOLF0:USTF0",1772232468189,35.03204623,81.505,81.46,31.12449268]
["bitfinex-derivatives","SOLF0:USTF0",1772232469088,35.03204623,81.505,81.446,31.4086744]
["bitfinex-derivatives","SOLF0:USTF0",1772232470390,35.03204623,81.503,81.446,31.4086744]
["bitfinex-derivatives","SOLF0:USTF0",1772232470991,35.03204623,81.501,81.448,31.1983487]
["bitfinex-derivatives","SOLF0:USTF0",1772232471883,35.03204623,81.519,81.451,31.52260139]
["bitfinex-derivatives","SOLF0:USTF0",1772232472288,35.03204623,81.519,81.475,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1772232472487,35.03204623,81.519,81.465,31.52260139]
["bitfinex-derivatives","SOLF0:USTF0",1772232473894,35.03204623,81.519,81.474,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1772232477292,35.03204623,81.519,81.483,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1772232477692,35.03204623,81.519,81.465,31.52260139]
["bitfinex-derivatives","SOLF0:USTF0",1772232477994,35.03204623,81.519,81.482,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1772232478596,35.03204623,81.519,81.471,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772232478796,35.03204623,81.519,81.465,31.52260139]
["bitfinex-derivatives","SOLF0:USTF0",1772232479992,35.03204623,81.516,81.467,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772232480793,35.03204623,81.513,81.465,31.52260139]
["bitfinex-derivatives","SOLF0:USTF0",1772232481604,35.03204623,81.511,81.465,31.52260139]
["bitfinex-derivatives","SOLF0:USTF0",1772232481901,35.03204623,81.479,81.419,32.2259723]
["bitfinex-derivatives","SOLF0:USTF0",1772232482202,35.03204623,81.469,81.419,32.2259723]
["bitfinex-derivatives","SOLF0:USTF0",1772232482395,35.03204623,81.461,81.401,32.25509952]
["bitfinex-derivatives","SOLF0:USTF0",1772232482596,35.03204623,81.459,81.401,32.25509952]
["bitfinex-derivatives","SOLF0:USTF0",1772232482897,46.08334623,81.444,81.401,32.25509952]
["bitfinex-derivatives","SOLF0:USTF0",1772232483395,35.03204623,81.443,81.401,32.25509952]
["bitfinex-derivatives","SOLF0:USTF0",1772232483594,35.03204623,81.441,81.389,31.61788511]
["bitfinex-derivatives","SOLF0:USTF0",1772232484003,35.03204623,81.439,81.389,31.61788511]
["bitfinex-derivatives","SOLF0:USTF0",1772232484199,11.0527,81.434,81.389,31.61788511]
["bitfinex-derivatives","SOLF0:USTF0",1772232485302,46.08474623,81.434,81.389,31.61788511]
["bitfinex-derivatives","SOLF0:USTF0",1772232485698,46.08524623,81.43,81.389,31.61788511]
["bitfinex-derivatives","SOLF0:USTF0",1772232486000,35.03204623,81.429,81.371,29.65783948]
["bitfinex-derivatives","SOLF0:USTF0",1772232486201,11.0559,81.41,81.371,29.65783948]
["bitfinex-derivatives","SOLF0:USTF0",1772232486409,37.13413674,81.41,81.351,29.68576053]
["bitfinex-derivatives","SOLF0:USTF0",1772232487706,35.03204623,81.408,81.351,29.68576053]
["bitfinex-derivatives","SOLF0:USTF0",1772232488400,35.03204623,81.408,81.291,22.144]
["bitfinex-derivatives","SOLF0:USTF0",1772232488401,35.03204623,81.389,81.337,29.35530514]
["bitfinex-derivatives","SOLF0:USTF0",1772232490400,34.96439249,81.404,81.341,29.29891161]
["bitfinex-derivatives","SOLF0:USTF0",1772232491405,34.96439249,81.404,81.343,29.28873692]
["bitfinex-derivatives","SOLF0:USTF0",1772232492305,34.96439249,81.404,81.346,30.02344474]
["bitfinex-derivatives","SOLF0:USTF0",1772232492707,34.96439249,81.404,81.348,30.04680725]
["bitfinex-derivatives","SOLF0:USTF0",1772232493406,204.12087352,81.454,81.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772232493407,34.96439249,81.438,81.361,30.07162133]
["bitfinex-derivatives","SOLF0:USTF0",1772232493607,34.96439249,81.429,81.361,30.07162133]
["bitfinex-derivatives","SOLF0:USTF0",1772232495105,34.96439249,81.429,81.37,30.37395445]
["bitfinex-derivatives","SOLF0:USTF0",1772232496300,34.96439249,81.419,81.372,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1772232498309,34.96439249,81.419,81.38,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1772232498614,34.96439249,81.419,81.372,30.16277958]
["bitfinex-derivatives","SOLF0:USTF0",1772232499114,34.96439249,81.419,81.373,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1772232499308,34.96439249,81.419,81.357,30.16157073]
["bitfinex-derivatives","SOLF0:USTF0",1772232499812,34.96439249,81.419,81.371,11.0611]
["bitfinex-derivatives","SOLF0:USTF0",1772232500013,34.96439249,81.419,81.357,30.16157073]
["bitfinex-derivatives","SOLF0:USTF0",1772232500213,34.96439249,81.409,81.357,30.16157073]
["bitfinex-derivatives","SOLF0:USTF0",1772232502017,34.96439249,81.399,81.343,30.34683188]
["bitfinex-derivatives","SOLF0:USTF0",1772232502212,34.96439249,81.398,81.343,30.34683188]
["bitfinex-derivatives","SOLF0:USTF0",1772232502812,34.96439249,81.396,81.343,30.34683188]
["bitfinex-derivatives","SOLF0:USTF0",1772232504017,34.96439249,81.394,81.343,30.34683188]
["bitfinex-derivatives","SOLF0:USTF0",1772232504817,34.96439249,81.389,81.343,30.34683188]
["bitfinex-derivatives","SOLF0:USTF0",1772232505614,34.96439249,81.387,81.343,30.34683188]
["bitfinex-derivatives","SOLF0:USTF0",1772232506418,34.96439249,81.387,81.345,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1772232506619,34.96439249,81.387,81.345,40.67388718]
["bitfinex-derivatives","SOLF0:USTF0",1772232507121,34.96439249,81.387,81.345,29.60918718]
["bitfinex-derivatives","SOLF0:USTF0",1772232508620,34.96439249,81.387,81.346,29.60254154]
["bitfinex-derivatives","SOLF0:USTF0",1772232509415,34.96439249,81.387,81.347,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772232509613,34.96439249,81.387,81.346,29.60254154]
["bitfinex-derivatives","SOLF0:USTF0",1772232510917,34.96439249,81.399,81.346,29.60254154]
["bitfinex-derivatives","SOLF0:USTF0",1772232511518,34.96439249,81.399,81.356,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1772232512422,34.96439249,81.399,81.346,29.60254154]
["bitfinex-derivatives","SOLF0:USTF0",1772232514025,34.96439249,81.399,81.368,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1772232515223,34.96439249,81.411,81.376,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1772232515619,34.96439249,81.411,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232518020,34.96439249,81.411,81.377,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772232520326,37.10736607,81.409,81.377,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1772232521229,37.10736607,81.409,81.369,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1772232522529,37.10736607,81.409,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232523127,34.71799847,81.407,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232523529,2.10209051,81.4,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232523828,34.71799847,81.399,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232525220,3.07083862,81.398,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232525525,3.07083862,81.397,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232525724,34.71799847,81.399,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232525725,3.07083862,81.396,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232525923,34.71799847,81.399,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232526120,3.07083862,81.398,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232526325,3.07083862,81.397,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232526522,3.07083862,81.396,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232526832,3.07083862,81.395,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232527032,3.07083862,81.394,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232527235,3.07083862,81.393,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232527433,3.07083862,81.392,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232527733,3.07083862,81.391,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232527930,3.07083862,81.39,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232528133,3.07083862,81.389,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232528323,3.07083862,81.388,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232528527,3.07083862,81.387,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232528729,3.07083862,81.386,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232528932,3.07083862,81.385,81.361,29.52580773]
["bitfinex-derivatives","SOLF0:USTF0",1772232529232,3.07083862,81.384,81.34,27.99716485]
["bitfinex-derivatives","SOLF0:USTF0",1772232529430,3.07083862,81.383,81.34,27.99716485]
["bitfinex-derivatives","SOLF0:USTF0",1772232529626,3.07103573,81.382,81.341,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1772232529832,3.07103573,81.381,81.342,28.0518076]
["bitfinex-derivatives","SOLF0:USTF0",1772232530032,3.07103573,81.38,81.342,28.0518076]
["bitfinex-derivatives","SOLF0:USTF0",1772232530234,3.07103573,81.379,81.342,28.0518076]
["bitfinex-derivatives","SOLF0:USTF0",1772232530435,3.07103573,81.378,81.342,28.0518076]
["bitfinex-derivatives","SOLF0:USTF0",1772232530635,3.07103573,81.377,81.342,28.0518076]
["bitfinex-derivatives","SOLF0:USTF0",1772232530838,34.71799847,81.399,81.342,28.0518076]
["bitfinex-derivatives","SOLF0:USTF0",1772232531037,34.71799847,81.397,81.352,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1772232531333,34.71799847,81.395,81.353,28.06354164]
["bitfinex-derivatives","SOLF0:USTF0",1772232531938,44.68730458,81.394,81.353,28.06354164]
["bitfinex-derivatives","SOLF0:USTF0",1772232532243,34.71799847,81.394,81.353,28.06354164]
["bitfinex-derivatives","SOLF0:USTF0",1772232534335,34.71799847,81.394,81.355,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1772232535842,34.71799847,81.394,81.342,28.12644618]
["bitfinex-derivatives","SOLF0:USTF0",1772232536044,34.71799847,81.389,81.33,28.12644618]
["bitfinex-derivatives","SOLF0:USTF0",1772232536236,34.71799847,81.387,81.33,28.12644618]
["bitfinex-derivatives","SOLF0:USTF0",1772232536432,34.71799847,81.385,81.33,28.12644618]
["bitfinex-derivatives","SOLF0:USTF0",1772232536637,34.71799847,81.385,81.32,2.10209051]
["bitfinex-derivatives","SOLF0:USTF0",1772232536638,34.71799847,81.383,81.335,28.13768209]
["bitfinex-derivatives","SOLF0:USTF0",1772232536842,11.0589,81.388,81.335,28.13768209]
["bitfinex-derivatives","SOLF0:USTF0",1772232536843,34.71799847,81.379,81.335,28.13768209]
["bitfinex-derivatives","SOLF0:USTF0",1772232537142,34.71799847,81.377,81.335,28.13768209]
["bitfinex-derivatives","SOLF0:USTF0",1772232537544,34.71799847,81.377,81.336,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772232539036,34.71799847,81.377,81.343,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772232539241,34.71799847,81.389,81.335,28.13768209]
["bitfinex-derivatives","SOLF0:USTF0",1772232539841,34.71799847,81.389,81.349,28.48797898]
["bitfinex-derivatives","SOLF0:USTF0",1772232540447,34.71799847,81.389,81.331,28.49952564]
["bitfinex-derivatives","SOLF0:USTF0",1772232541949,34.71799847,81.389,81.34,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1772232542450,34.71799847,81.389,81.341,28.15138451]
["bitfinex-derivatives","SOLF0:USTF0",1772232543045,34.71799847,81.389,81.342,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772232543247,34.71799847,81.389,81.343,28.15037893]
["bitfinex-derivatives","SOLF0:USTF0",1772232544242,34.71799847,81.387,81.343,28.15037893]
["bitfinex-derivatives","SOLF0:USTF0",1772232545243,34.71799847,81.387,81.343,28.07272531]
["bitfinex-derivatives","SOLF0:USTF0",1772232549644,34.71799847,81.384,81.343,28.07272531]
["bitfinex-derivatives","SOLF0:USTF0",1772232550247,35.37826324,81.382,81.343,28.07272531]
["bitfinex-derivatives","SOLF0:USTF0",1772232551754,35.37826324,81.382,81.332,28.9840116]
["bitfinex-derivatives","SOLF0:USTF0",1772232552055,35.37826324,81.378,81.332,28.9840116]
["bitfinex-derivatives","SOLF0:USTF0",1772232552950,11.0604,81.377,81.332,28.9840116]
["bitfinex-derivatives","SOLF0:USTF0",1772232554354,35.37826324,81.376,81.332,28.9840116]
["bitfinex-derivatives","SOLF0:USTF0",1772232554558,11.0606,81.375,81.332,28.9840116]
["bitfinex-derivatives","SOLF0:USTF0",1772232555658,35.37826324,81.372,81.332,28.9840116]
["bitfinex-derivatives","SOLF0:USTF0",1772232557956,35.37826324,81.386,81.335,28.82281519]
["bitfinex-derivatives","SOLF0:USTF0",1772232558163,35.37826324,81.399,81.335,28.82281519]
["bitfinex-derivatives","SOLF0:USTF0",1772232558659,35.37826324,81.399,81.35,28.83139347]
["bitfinex-derivatives","SOLF0:USTF0",1772232559953,35.37826324,81.399,81.354,28.86810031]
["bitfinex-derivatives","SOLF0:USTF0",1772232560557,35.37826324,81.399,81.362,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1772232561762,35.37826324,81.399,81.368,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1772232562561,35.37826324,81.399,81.36,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1772232563763,35.37826324,81.399,81.353,39.9948401]
["bitfinex-derivatives","SOLF0:USTF0",1772232565367,35.37826324,81.389,81.346,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772232565560,2.10917405,81.38,81.346,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772232566158,35.37826324,81.389,81.346,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1772232566565,35.37826324,81.389,81.342,29.24538042]
["bitfinex-derivatives","SOLF0:USTF0",1772232566967,35.37826324,81.387,81.342,29.24538042]
["bitfinex-derivatives","SOLF0:USTF0",1772232568460,35.37826324,81.385,81.342,29.24538042]
["bitfinex-derivatives","SOLF0:USTF0",1772232569958,46.43806324,81.382,81.342,29.24538042]
["bitfinex-derivatives","SOLF0:USTF0",1772232570273,35.37826324,81.381,81.342,29.24538042]
["bitfinex-derivatives","SOLF0:USTF0",1772232570570,11.0602,81.379,81.342,29.24538042]
["bitfinex-derivatives","SOLF0:USTF0",1772232571373,11.0606,81.376,81.342,29.24538042]
["bitfinex-derivatives","SOLF0:USTF0",1772232571666,35.37826324,81.389,81.342,29.24538042]
["bitfinex-derivatives","SOLF0:USTF0",1772232572272,35.37826324,81.386,81.342,29.24538042]
["bitfinex-derivatives","SOLF0:USTF0",1772232573270,11.0601,81.38,81.342,29.24538042]
["bitfinex-derivatives","SOLF0:USTF0",1772232574169,11.0613,81.371,81.342,29.24538042]
["bitfinex-derivatives","SOLF0:USTF0",1772232574372,37.48743729,81.38,81.342,29.24538042]
["bitfinex-derivatives","SOLF0:USTF0",1772232574569,35.37826324,81.38,81.342,29.24538042]
["bitfinex-derivatives","SOLF0:USTF0",1772232579973,35.37826324,81.377,81.342,29.24538042]
["bitfinex-derivatives","SOLF0:USTF0",1772232580878,35.37826324,81.377,81.328,28.18703041]
["bitfinex-derivatives","SOLF0:USTF0",1772232581067,34.7674756,81.373,81.328,28.18703041]
["bitfinex-derivatives","SOLF0:USTF0",1772232582473,34.7674756,81.359,81.301,28.2140326]
["bitfinex-derivatives","SOLF0:USTF0",1772232583977,34.7674756,81.359,81.307,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1772232584177,34.7674756,81.359,81.307,28.02164172]
["bitfinex-derivatives","SOLF0:USTF0",1772232584674,34.7674756,81.357,81.307,28.02164172]
["bitfinex-derivatives","SOLF0:USTF0",1772232584879,36.87664965,81.35,81.307,28.02164172]
["bitfinex-derivatives","SOLF0:USTF0",1772232585579,34.7674756,81.339,81.29,28.03431798]
["bitfinex-derivatives","SOLF0:USTF0",1772232585974,34.7674756,81.339,81.291,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1772232586277,34.7674756,81.339,81.292,28.21700543]
["bitfinex-derivatives","SOLF0:USTF0",1772232586671,2.10917405,81.35,81.292,28.21700543]
["bitfinex-derivatives","SOLF0:USTF0",1772232586879,34.7674756,81.349,81.292,28.21700543]
["bitfinex-derivatives","SOLF0:USTF0",1772232587778,34.7674756,81.349,81.295,27.73565409]
["bitfinex-derivatives","SOLF0:USTF0",1772232587974,34.7674756,81.339,81.295,27.73565409]
["bitfinex-derivatives","SOLF0:USTF0",1772232589777,34.7674756,81.339,81.297,27.65573842]
["bitfinex-derivatives","SOLF0:USTF0",1772232590981,34.7674756,81.339,81.298,27.66149959]
["bitfinex-derivatives","SOLF0:USTF0",1772232591979,34.7674756,81.339,81.301,28.69831733]
["bitfinex-derivatives","SOLF0:USTF0",1772232592377,34.7674756,81.371,81.312,28.70473728]
["bitfinex-derivatives","SOLF0:USTF0",1772232592581,36.87664965,81.37,81.312,28.70473728]
["bitfinex-derivatives","SOLF0:USTF0",1772232593380,36.87664965,81.37,81.318,28.70999519]
["bitfinex-derivatives","SOLF0:USTF0",1772232593780,34.7674756,81.359,81.318,28.70999519]
["bitfinex-derivatives","SOLF0:USTF0",1772232594177,34.7674756,81.359,81.301,28.1699672]
["bitfinex-derivatives","SOLF0:USTF0",1772232594381,34.7674756,81.349,81.301,28.1699672]
["bitfinex-derivatives","SOLF0:USTF0",1772232594582,34.7674756,81.339,81.281,28.17599244]
["bitfinex-derivatives","SOLF0:USTF0",1772232594987,34.7674756,81.339,81.29,39.24753304]
["bitfinex-derivatives","SOLF0:USTF0",1772232595190,34.7674756,81.339,81.291,28.17543304]
["bitfinex-derivatives","SOLF0:USTF0",1772232595576,34.7674756,81.339,81.292,39.24903498]
["bitfinex-derivatives","SOLF0:USTF0",1772232595979,34.7674756,81.339,81.293,28.17713498]
["bitfinex-derivatives","SOLF0:USTF0",1772232596187,34.7674756,81.339,81.295,28.17713498]
["bitfinex-derivatives","SOLF0:USTF0",1772232597890,34.7674756,81.339,81.298,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1772232598096,34.7674756,81.339,81.299,28.40762082]
["bitfinex-derivatives","SOLF0:USTF0",1772232598395,34.7674756,81.339,81.301,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1772232599285,34.7674756,81.339,81.287,28.41286471]
["bitfinex-derivatives","SOLF0:USTF0",1772232599286,34.7674756,81.339,81.293,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1772232599490,34.7674756,81.339,81.294,28.41859943]
["bitfinex-derivatives","SOLF0:USTF0",1772232599894,34.7674756,81.339,81.302,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1772232600297,34.7674756,81.339,81.294,28.41859943]
["bitfinex-derivatives","SOLF0:USTF0",1772232600495,34.7674756,81.339,81.296,28.32232207]
["bitfinex-derivatives","SOLF0:USTF0",1772232600703,34.7674756,81.371,81.301,28.32178601]
["bitfinex-derivatives","SOLF0:USTF0",1772232601000,11.43462364,81.381,81.25,172.3197]
["bitfinex-derivatives","SOLF0:USTF0",1772232601001,34.7674756,81.381,81.311,28.32178601]
["bitfinex-derivatives","SOLF0:USTF0",1772232601196,2.11088058,81.38,81.33,28.32178601]
["bitfinex-derivatives","SOLF0:USTF0",1772232601403,34.7674756,81.381,81.33,28.32178601]
["bitfinex-derivatives","SOLF0:USTF0",1772232601803,34.7674756,81.381,81.335,39.37125529]
["bitfinex-derivatives","SOLF0:USTF0",1772232601997,34.7674756,81.379,81.335,28.30515529]
["bitfinex-derivatives","SOLF0:USTF0",1772232602202,34.7674756,81.379,81.288,22.1448]
["bitfinex-derivatives","SOLF0:USTF0",1772232602203,34.7674756,81.369,81.323,39.37275529]
["bitfinex-derivatives","SOLF0:USTF0",1772232602406,34.7674756,81.369,81.324,28.31052921]
["bitfinex-derivatives","SOLF0:USTF0",1772232602807,34.7674756,81.369,81.329,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1772232605504,34.7674756,81.369,81.337,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1772232606000,34.7674756,81.369,81.328,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1772232607011,34.7674756,81.359,81.316,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1772232607606,34.7674756,81.359,81.323,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772232608617,2.11088058,81.37,81.322,27.04441037]
["bitfinex-derivatives","SOLF0:USTF0",1772232609314,34.7674756,81.375,81.322,27.04441037]
["bitfinex-derivatives","SOLF0:USTF0",1772232610113,34.97396095,81.369,81.322,27.04441037]
["bitfinex-derivatives","SOLF0:USTF0",1772232612419,11.0616,81.368,81.322,27.04441037]
["bitfinex-derivatives","SOLF0:USTF0",1772232612721,46.03556095,81.368,81.322,27.04441037]
["bitfinex-derivatives","SOLF0:USTF0",1772232612924,34.97396095,81.367,81.322,27.04441037]
["bitfinex-derivatives","SOLF0:USTF0",1772232614421,34.97396095,81.366,81.322,27.04441037]
["bitfinex-derivatives","SOLF0:USTF0",1772232615127,34.97396095,81.382,81.322,27.04441037]
["bitfinex-derivatives","SOLF0:USTF0",1772232616015,34.97396095,81.382,81.324,26.53507378]
["bitfinex-derivatives","SOLF0:USTF0",1772232617621,34.97396095,81.377,81.324,26.53507378]
["bitfinex-derivatives","SOLF0:USTF0",1772232617826,34.97396095,81.369,81.324,26.53507378]
["bitfinex-derivatives","SOLF0:USTF0",1772232618026,34.97396095,81.367,81.324,26.53507378]
["bitfinex-derivatives","SOLF0:USTF0",1772232618527,34.97396095,81.355,81.301,26.57812665]
["bitfinex-derivatives","SOLF0:USTF0",1772232619625,34.97396095,81.355,81.303,26.62354592]
["bitfinex-derivatives","SOLF0:USTF0",1772232620424,34.97396095,81.355,81.306,26.62814633]
["bitfinex-derivatives","SOLF0:USTF0",1772232621130,34.97396095,81.355,81.308,26.62761593]
["bitfinex-derivatives","SOLF0:USTF0",1772232623025,34.97396095,81.355,81.317,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1772232623829,34.97396095,81.355,81.324,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1772232624030,34.97396095,81.383,81.33,2.11088058]
["bitfinex-derivatives","SOLF0:USTF0",1772232624231,34.97396095,81.383,81.331,26.66827206]
["bitfinex-derivatives","SOLF0:USTF0",1772232625131,34.97396095,81.379,81.323,26.67191526]
["bitfinex-derivatives","SOLF0:USTF0",1772232625521,34.97396095,81.379,81.343,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772232627335,34.97396095,81.379,81.33,28.87947736]
["bitfinex-derivatives","SOLF0:USTF0",1772232628334,34.97396095,81.379,81.345,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1772232629435,34.97396095,81.379,81.33,28.87947736]
["bitfinex-derivatives","SOLF0:USTF0",1772232630238,34.97396095,81.379,81.33,26.76859678]
["bitfinex-derivatives","SOLF0:USTF0",1772232630643,34.97396095,81.379,81.343,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1772232631433,34.97396095,81.379,81.33,26.76859678]
["bitfinex-derivatives","SOLF0:USTF0",1772232631434,34.97396095,81.379,81.347,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772232631635,34.97396095,81.379,81.329,27.65318376]
["bitfinex-derivatives","SOLF0:USTF0",1772232632641,34.97396095,81.379,81.34,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1772232633245,34.97396095,81.369,81.34,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1772232635242,34.97396095,81.369,81.33,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1772232636548,34.97396095,81.369,81.329,27.65318376]
["bitfinex-derivatives","SOLF0:USTF0",1772232637347,34.97396095,81.369,81.312,28.5168106]
["bitfinex-derivatives","SOLF0:USTF0",1772232638146,34.97396095,81.369,81.32,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1772232638347,34.97396095,81.369,81.321,28.51907561]
["bitfinex-derivatives","SOLF0:USTF0",1772232639350,34.97396095,81.367,81.321,28.51907561]
["bitfinex-derivatives","SOLF0:USTF0",1772232639550,34.97396095,81.367,81.311,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1772232640053,2.11088058,81.37,81.3,2.11088058]
["bitfinex-derivatives","SOLF0:USTF0",1772232640054,34.97396095,81.365,81.314,30.35212952]
["bitfinex-derivatives","SOLF0:USTF0",1772232641150,34.97396095,81.365,81.322,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1772232643152,34.97396095,81.365,81.325,30.98891517]
["bitfinex-derivatives","SOLF0:USTF0",1772232643456,38.35945448,81.39,81.325,30.98891517]
["bitfinex-derivatives","SOLF0:USTF0",1772232644260,47.3079739,81.385,81.332,30.96544062]
["bitfinex-derivatives","SOLF0:USTF0",1772232644459,36.2485739,81.384,81.332,30.96544062]
["bitfinex-derivatives","SOLF0:USTF0",1772232646351,11.0597,81.383,81.332,30.96544062]
["bitfinex-derivatives","SOLF0:USTF0",1772232646551,47.3082739,81.383,81.333,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1772232646857,47.3082739,81.383,81.334,31.01237909]
["bitfinex-derivatives","SOLF0:USTF0",1772232647654,36.2485739,81.382,81.334,31.01237909]
["bitfinex-derivatives","SOLF0:USTF0",1772232648353,36.2485739,81.382,81.336,29.75563605]
["bitfinex-derivatives","SOLF0:USTF0",1772232649361,36.2485739,81.379,81.335,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1772232653960,36.2485739,81.379,81.322,29.75936983]
["bitfinex-derivatives","SOLF0:USTF0",1772232654166,36.2485739,81.377,81.322,29.75936983]
["bitfinex-derivatives","SOLF0:USTF0",1772232654962,36.2485739,81.377,81.335,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1772232655569,36.2485739,81.377,81.332,29.94032351]
["bitfinex-derivatives","SOLF0:USTF0",1772232656865,36.2485739,81.377,81.333,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772232658569,36.2485739,81.377,81.335,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1772232660366,36.2485739,81.387,81.342,30.30817898]
["bitfinex-derivatives","SOLF0:USTF0",1772232661174,36.2485739,81.387,81.331,30.30797845]
["bitfinex-derivatives","SOLF0:USTF0",1772232661769,36.2485739,81.387,81.342,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772232663269,36.2485739,81.387,81.331,30.30797845]
["bitfinex-derivatives","SOLF0:USTF0",1772232663270,36.2485739,81.387,81.348,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1772232666181,36.2485739,81.387,81.355,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1772232666661,36.2485739,81.387,81.345,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1772232670373,34.77479447,81.384,81.341,30.34161019]
["bitfinex-derivatives","SOLF0:USTF0",1772232671883,34.77479447,81.382,81.341,30.34161019]
["bitfinex-derivatives","SOLF0:USTF0",1772232672880,34.77479447,81.38,81.341,30.34161019]
["bitfinex-derivatives","SOLF0:USTF0",1772232678980,34.77479447,81.38,81.341,41.40671019]
["bitfinex-derivatives","SOLF0:USTF0",1772232679579,34.77479447,81.38,81.342,31.34635916]
["bitfinex-derivatives","SOLF0:USTF0",1772232679781,34.77479447,81.38,81.344,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1772232681784,34.77479447,81.38,81.351,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1772232688779,34.77479447,81.38,81.344,31.97423372]
["bitfinex-derivatives","SOLF0:USTF0",1772232689887,34.77479447,81.38,81.345,43.04388244]
["bitfinex-derivatives","SOLF0:USTF0",1772232690083,34.77479447,81.38,81.346,31.97918244]
["bitfinex-derivatives","SOLF0:USTF0",1772232690885,34.77479447,81.39,81.349,31.9813603]
["bitfinex-derivatives","SOLF0:USTF0",1772232691185,34.77479447,81.402,81.351,31.9813603]
["bitfinex-derivatives","SOLF0:USTF0",1772232691886,34.77479447,81.402,81.357,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1772232692089,34.77479447,81.402,81.358,31.98014279]
["bitfinex-derivatives","SOLF0:USTF0",1772232693886,34.77479447,81.402,81.36,31.50312527]
["bitfinex-derivatives","SOLF0:USTF0",1772232694584,34.77479447,81.402,81.363,31.50523415]
["bitfinex-derivatives","SOLF0:USTF0",1772232694991,34.77479447,81.413,81.363,31.50523415]
["bitfinex-derivatives","SOLF0:USTF0",1772232695193,34.77479447,81.412,81.363,31.50523415]
["bitfinex-derivatives","SOLF0:USTF0",1772232695889,34.77479447,81.412,81.372,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1772232696100,34.77479447,81.412,81.373,31.84624131]
["bitfinex-derivatives","SOLF0:USTF0",1772232696694,34.77479447,81.412,81.376,31.84784868]
["bitfinex-derivatives","SOLF0:USTF0",1772232697295,34.77479447,81.412,81.379,31.85008673]
["bitfinex-derivatives","SOLF0:USTF0",1772232697796,34.77479447,81.412,81.374,43.2845522]
["bitfinex-derivatives","SOLF0:USTF0",1772232697993,34.77479447,81.412,81.333,22.1325]
["bitfinex-derivatives","SOLF0:USTF0",1772232697994,34.77479447,81.412,81.375,32.2238522]
["bitfinex-derivatives","SOLF0:USTF0",1772232698898,34.77479447,81.412,81.384,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1772232700797,34.77479447,81.412,81.375,32.2238522]
["bitfinex-derivatives","SOLF0:USTF0",1772232701197,36.03567181,81.42,81.375,32.2238522]
["bitfinex-derivatives","SOLF0:USTF0",1772232701402,36.03567181,81.42,81.385,31.66333905]
["bitfinex-derivatives","SOLF0:USTF0",1772232702491,36.03567181,81.42,81.388,31.06238618]
["bitfinex-derivatives","SOLF0:USTF0",1772232703397,38.14479415,81.43,81.392,31.06298183]
["bitfinex-derivatives","SOLF0:USTF0",1772232704104,38.14479415,81.43,81.395,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1772232705198,36.03567181,81.43,81.395,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1772232705399,36.03567181,81.43,81.402,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1772232707702,38.14479415,81.43,81.402,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1772232708607,38.14479415,81.43,81.392,31.06298183]
["bitfinex-derivatives","SOLF0:USTF0",1772232713406,36.03567181,81.451,81.392,31.06298183]
["bitfinex-derivatives","SOLF0:USTF0",1772232713602,36.03567181,81.451,81.401,31.19602393]
["bitfinex-derivatives","SOLF0:USTF0",1772232713806,36.03567181,81.469,81.421,31.79134155]
["bitfinex-derivatives","SOLF0:USTF0",1772232714907,36.03567181,81.469,81.422,31.79195124]
["bitfinex-derivatives","SOLF0:USTF0",1772232717920,36.03567181,81.469,81.423,33.92797651]
["bitfinex-derivatives","SOLF0:USTF0",1772232719827,36.03567181,81.469,81.425,34.27912376]
["bitfinex-derivatives","SOLF0:USTF0",1772232720222,36.03567181,81.48,81.433,34.27912376]
["bitfinex-derivatives","SOLF0:USTF0",1772232720720,36.03567181,81.49,81.443,34.28006569]
["bitfinex-derivatives","SOLF0:USTF0",1772232721224,36.03567181,81.49,81.451,34.28006569]
["bitfinex-derivatives","SOLF0:USTF0",1772232722121,36.03567181,81.49,81.453,34.31029609]
["bitfinex-derivatives","SOLF0:USTF0",1772232722328,4.35567181,81.49,81.453,34.31029609]
["bitfinex-derivatives","SOLF0:USTF0",1772232722525,2.10383711,81.51,81.453,34.31029609]
["bitfinex-derivatives","SOLF0:USTF0",1772232723226,2.10383711,81.51,81.455,36.49764929]
["bitfinex-derivatives","SOLF0:USTF0",1772232724228,36.03567181,81.509,81.461,36.49764929]
["bitfinex-derivatives","SOLF0:USTF0",1772232725523,36.03567181,81.509,81.464,36.49764929]
["bitfinex-derivatives","SOLF0:USTF0",1772232725727,2.10383711,81.52,81.464,36.49764929]
["bitfinex-derivatives","SOLF0:USTF0",1772232725728,36.03567181,81.52,81.464,36.49764929]
["bitfinex-derivatives","SOLF0:USTF0",1772232726030,36.03567181,81.52,81.477,36.49764929]
["bitfinex-derivatives","SOLF0:USTF0",1772232726926,36.03567181,81.52,81.479,47.54404929]
["bitfinex-derivatives","SOLF0:USTF0",1772232727123,36.03567181,81.52,81.48,36.49764929]
["bitfinex-derivatives","SOLF0:USTF0",1772232727820,36.03567181,81.52,81.481,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772232728126,36.03567181,81.53,81.482,36.49764929]
["bitfinex-derivatives","SOLF0:USTF0",1772232728325,36.03567181,81.53,81.49,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1772232728527,36.03567181,81.53,81.491,36.49764929]
["bitfinex-derivatives","SOLF0:USTF0",1772232729932,36.03567181,81.53,81.496,36.49764929]
["bitfinex-derivatives","SOLF0:USTF0",1772232730226,36.14380365,81.538,81.496,36.49764929]
["bitfinex-derivatives","SOLF0:USTF0",1772232730432,36.14380365,81.538,81.481,36.78027573]
["bitfinex-derivatives","SOLF0:USTF0",1772232733023,36.14380365,81.538,81.494,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1772232734334,36.14380365,81.529,81.485,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1772232734729,36.14380365,81.529,81.485,47.82597573]
["bitfinex-derivatives","SOLF0:USTF0",1772232735027,36.14380365,81.529,81.487,47.82557573]
["bitfinex-derivatives","SOLF0:USTF0",1772232735230,36.14380365,81.529,81.488,36.78027573]
["bitfinex-derivatives","SOLF0:USTF0",1772232736731,36.14380365,81.529,81.491,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1772232738533,36.14380365,81.529,81.494,36.78027573]
["bitfinex-derivatives","SOLF0:USTF0",1772232738729,36.14380365,81.529,81.471,36.78027573]
["bitfinex-derivatives","SOLF0:USTF0",1772232739433,22.0647,81.584,81.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1772232739434,36.14380365,81.519,81.48,36.78027573]
["bitfinex-derivatives","SOLF0:USTF0",1772232739629,38.24764076,81.51,81.469,36.78027573]
["bitfinex-derivatives","SOLF0:USTF0",1772232740833,38.24764076,81.51,81.451,36.78027573]
["bitfinex-derivatives","SOLF0:USTF0",1772232741734,36.14380365,81.51,81.484,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772232748538,36.14380365,81.51,81.474,36.78027573]
["bitfinex-derivatives","SOLF0:USTF0",1772232751436,36.14380365,81.523,81.476,36.78027573]
["bitfinex-derivatives","SOLF0:USTF0",1772232752032,11.0409,81.521,81.476,36.78027573]
["bitfinex-derivatives","SOLF0:USTF0",1772232752237,36.14380365,81.52,81.476,36.78027573]
["bitfinex-derivatives","SOLF0:USTF0",1772232752637,36.14380365,81.52,81.478,36.78027573]
["bitfinex-derivatives","SOLF0:USTF0",1772232753137,38.24764076,81.52,81.478,36.78027573]
["bitfinex-derivatives","SOLF0:USTF0",1772232753647,36.14380365,81.518,81.478,36.78027573]
["bitfinex-derivatives","SOLF0:USTF0",1772232754442,36.14380365,81.515,81.471,36.78027573]
["bitfinex-derivatives","SOLF0:USTF0",1772232754647,36.14380365,81.509,81.471,36.78027573]
["bitfinex-derivatives","SOLF0:USTF0",1772232755245,36.14380365,81.509,81.472,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1772232757239,36.14380365,81.509,81.478,11.0466]
["bitfinex-derivatives","SOLF0:USTF0",1772232757944,36.14380365,81.499,81.455,36.78027573]
["bitfinex-derivatives","SOLF0:USTF0",1772232758245,36.14380365,81.499,81.43,2.10383711]
["bitfinex-derivatives","SOLF0:USTF0",1772232758246,36.14380365,81.499,81.436,36.78027573]
["bitfinex-derivatives","SOLF0:USTF0",1772232758451,36.14380365,81.499,81.468,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772232759245,36.14380365,81.499,81.436,36.78027573]
["bitfinex-derivatives","SOLF0:USTF0",1772232760748,36.14380365,81.499,81.463,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1772232762845,37.55667999,81.489,81.456,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1772232763047,37.55667999,81.489,81.446,38.30834738]
["bitfinex-derivatives","SOLF0:USTF0",1772232763243,37.55667999,81.489,81.421,38.30834738]
["bitfinex-derivatives","SOLF0:USTF0",1772232763752,37.55667999,81.489,81.44,38.30834738]
["bitfinex-derivatives","SOLF0:USTF0",1772232764950,37.55667999,81.489,81.45,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1772232765150,37.55667999,81.489,81.451,38.30834738]
["bitfinex-derivatives","SOLF0:USTF0",1772232767349,37.55667999,81.489,81.437,38.30834738]
["bitfinex-derivatives","SOLF0:USTF0",1772232767550,39.6605171,81.48,81.437,38.30834738]
["bitfinex-derivatives","SOLF0:USTF0",1772232770545,37.55667999,81.478,81.421,38.30834738]
["bitfinex-derivatives","SOLF0:USTF0",1772232771455,37.55667999,81.475,81.421,38.30834738]
["bitfinex-derivatives","SOLF0:USTF0",1772232772244,11.0477,81.471,81.421,38.30834738]
["bitfinex-derivatives","SOLF0:USTF0",1772232773157,11.0485,81.465,81.421,38.30834738]
["bitfinex-derivatives","SOLF0:USTF0",1772232773857,37.55667999,81.464,81.421,38.30834738]
["bitfinex-derivatives","SOLF0:USTF0",1772232778367,37.55667999,81.459,81.408,38.30834738]
["bitfinex-derivatives","SOLF0:USTF0",1772232779667,37.55667999,81.459,81.415,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1772232779873,37.55667999,81.459,81.408,38.30834738]
["bitfinex-derivatives","SOLF0:USTF0",1772232780367,37.55667999,81.449,81.408,38.30834738]
["bitfinex-derivatives","SOLF0:USTF0",1772232781273,37.55667999,81.449,81.409,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1772232784073,37.55667999,81.449,81.416,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1772232785271,37.55667999,81.449,81.39,2.10518063]
["bitfinex-derivatives","SOLF0:USTF0",1772232785272,37.55667999,81.449,81.422,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1772232786279,2.10518063,81.47,81.411,38.30834738]
["bitfinex-derivatives","SOLF0:USTF0",1772232787080,2.10518063,81.47,81.397,22.1152]
["bitfinex-derivatives","SOLF0:USTF0",1772232787081,2.10518063,81.48,81.426,38.30834738]
["bitfinex-derivatives","SOLF0:USTF0",1772232787577,2.10518063,81.48,81.428,49.36164738]
["bitfinex-derivatives","SOLF0:USTF0",1772232787775,2.10518063,81.48,81.429,38.30834738]
["bitfinex-derivatives","SOLF0:USTF0",1772232788277,37.55667999,81.479,81.429,38.30834738]
["bitfinex-derivatives","SOLF0:USTF0",1772232788476,37.55667999,81.479,81.431,38.30834738]
["bitfinex-derivatives","SOLF0:USTF0",1772232789275,37.55667999,81.479,81.433,38.30834738]
["bitfinex-derivatives","SOLF0:USTF0",1772232790974,37.55667999,81.479,81.437,35.61465723]
["bitfinex-derivatives","SOLF0:USTF0",1772232791777,37.55667999,81.479,81.439,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1772232792078,37.55667999,81.479,81.44,35.61465723]
["bitfinex-derivatives","SOLF0:USTF0",1772232792578,37.55667999,81.479,81.442,35.61465723]
["bitfinex-derivatives","SOLF0:USTF0",1772232792774,36.86493479,81.489,81.442,35.61465723]
["bitfinex-derivatives","SOLF0:USTF0",1772232793176,36.86493479,81.489,81.443,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1772232794982,36.86493479,81.479,81.435,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1772232795376,36.86493479,81.479,81.426,35.61465723]
["bitfinex-derivatives","SOLF0:USTF0",1772232796285,36.86493479,81.479,81.441,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772232796783,36.86493479,81.479,81.451,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1772232797084,36.86493479,81.479,81.442,35.61465723]
["bitfinex-derivatives","SOLF0:USTF0",1772232797981,36.86493479,81.479,81.443,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1772232798478,36.86493479,81.493,81.454,35.61465723]
["bitfinex-derivatives","SOLF0:USTF0",1772232799076,36.86493479,81.493,81.454,46.66445723]
["bitfinex-derivatives","SOLF0:USTF0",1772232804578,36.86493479,81.493,81.454,35.61465723]
["bitfinex-derivatives","SOLF0:USTF0",1772232808389,36.86493479,81.493,81.455,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1772232816902,36.86493479,81.493,81.462,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1772232817901,36.86493479,81.504,81.465,35.61465723]
["bitfinex-derivatives","SOLF0:USTF0",1772232818900,36.86493479,81.504,81.466,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1772232822605,36.86493479,81.504,81.472,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1772232822804,36.86493479,81.504,81.466,37.28030817]
["bitfinex-derivatives","SOLF0:USTF0",1772232823006,36.86493479,81.504,81.453,37.28030817]
["bitfinex-derivatives","SOLF0:USTF0",1772232823900,36.86493479,81.504,81.46,37.28030817]
["bitfinex-derivatives","SOLF0:USTF0",1772232824510,36.86493479,81.504,81.467,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1772232828598,2.10518063,81.52,81.473,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1772232828803,38.17657959,81.524,81.474,37.28030817]
["bitfinex-derivatives","SOLF0:USTF0",1772232829210,38.17657959,81.524,81.485,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1772232830105,38.17657959,81.524,81.492,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1772232831911,38.17657959,81.524,81.498,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772232833104,11.43074651,81.555,81.452,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1772232833105,2.10518063,81.55,81.504,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772232833407,9.71795859,81.549,81.504,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772232833608,9.71795859,81.548,81.504,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772232833808,9.71795859,81.547,81.504,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772232834111,9.71795859,81.547,81.452,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1772232834112,2.10518063,81.54,81.48,39.3854888]
["bitfinex-derivatives","SOLF0:USTF0",1772232834510,316.18097952,81.561,81.47,22.0955]
["bitfinex-derivatives","SOLF0:USTF0",1772232834511,9.71795859,81.544,81.491,37.28030817]
["bitfinex-derivatives","SOLF0:USTF0",1772232834712,9.71795859,81.543,81.491,37.28030817]
["bitfinex-derivatives","SOLF0:USTF0",1772232834908,9.71795859,81.542,81.506,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772232835210,34.80658887,81.548,81.506,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772232835512,34.80658887,81.546,81.506,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1772232837107,34.80658887,81.546,81.507,37.28030817]
["bitfinex-derivatives","SOLF0:USTF0",1772232840016,34.42288274,81.545,81.494,37.28030817]
["bitfinex-derivatives","SOLF0:USTF0",1772232840220,34.42288274,81.529,81.471,37.28030817]
["bitfinex-derivatives","SOLF0:USTF0",1772232842716,34.42288274,81.529,81.481,37.28030817]
["bitfinex-derivatives","SOLF0:USTF0",1772232843018,34.42288274,81.529,81.488,48.32550817]
["bitfinex-derivatives","SOLF0:USTF0",1772232844618,34.7307832,81.541,81.491,37.28030817]
["bitfinex-derivatives","SOLF0:USTF0",1772232845921,34.7307832,81.541,81.493,37.28030817]
["bitfinex-derivatives","SOLF0:USTF0",1772232846819,34.7307832,81.541,81.495,37.28030817]
["bitfinex-derivatives","SOLF0:USTF0",1772232847720,34.7307832,81.541,81.497,37.28030817]
["bitfinex-derivatives","SOLF0:USTF0",1772232848717,34.7307832,81.541,81.499,37.28030817]
["bitfinex-derivatives","SOLF0:USTF0",1772232849317,2.10109416,81.55,81.508,37.28030817]
["bitfinex-derivatives","SOLF0:USTF0",1772232849522,36.42148399,81.55,81.508,37.28030817]
["bitfinex-derivatives","SOLF0:USTF0",1772232851121,36.42148399,81.55,81.51,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772232851525,34.32038983,81.55,81.511,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232851722,36.42148399,81.55,81.513,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772232855625,36.42148399,81.55,81.514,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232855826,9.66153056,81.549,81.516,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232856025,35.04749684,81.559,81.516,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232856930,35.04749684,81.559,81.517,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232859523,35.04749684,81.559,81.519,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232860934,35.04749684,81.559,81.521,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232861824,2.10109416,81.57,81.521,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232861825,33.89905685,81.569,81.532,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1772232862031,33.89905685,81.569,81.521,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232862537,33.89905685,81.569,81.524,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232862828,33.92587179,81.579,81.524,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232863831,33.92587179,81.579,81.529,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232867441,33.92587179,81.579,81.491,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1772232867442,22.79928565,81.439,81.357,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232867732,22.79928565,81.439,81.296,22.1427]
["bitfinex-derivatives","SOLF0:USTF0",1772232867733,22.43605035,81.4,81.331,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232867934,22.43605035,81.4,81.351,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232868137,2.10109416,81.37,81.311,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232868334,22.43605035,81.385,81.311,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232868335,2.10109416,81.38,81.311,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232868738,11.05044996,81.379,81.311,49.91449898]
["bitfinex-derivatives","SOLF0:USTF0",1772232869035,11.05044996,81.378,81.311,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232869241,11.05044996,81.377,81.311,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232869540,24.60710955,81.38,81.311,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232871037,11.43074651,81.455,81.35,40.94639314]
["bitfinex-derivatives","SOLF0:USTF0",1772232871238,25.13447383,81.41,81.35,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232878140,25.13447383,81.41,81.356,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232882345,21.84614198,81.431,81.356,38.84529898]
["bitfinex-derivatives","SOLF0:USTF0",1772232882742,21.84614198,81.431,81.356,49.90839898]
["bitfinex-derivatives","SOLF0:USTF0",1772232882942,21.84614198,81.431,81.357,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232883744,21.84614198,81.431,81.359,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1772232883949,21.84614198,81.431,81.36,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232884645,21.84614198,81.431,81.362,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232885446,21.84614198,81.431,81.371,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232892551,21.84614198,81.431,81.374,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232893249,2.10715378,81.43,81.374,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232893455,19.63596521,81.429,81.374,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232898960,19.63596521,81.429,81.376,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232900366,19.62292871,81.427,81.376,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232901358,19.62257958,81.419,81.366,47.19727055]
["bitfinex-derivatives","SOLF0:USTF0",1772232901564,19.62257958,81.419,81.367,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232901766,20.28408547,81.409,81.367,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232902154,20.28408547,81.401,81.351,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232902358,20.28408547,81.399,81.351,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232902559,2.10715378,81.39,81.331,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232902760,20.305491,81.388,81.331,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232903770,11.0596,81.383,81.331,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232904074,20.57828726,81.382,81.331,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232904665,20.59913889,81.377,81.331,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232905673,20.59913889,81.377,81.32,2.10921086]
["bitfinex-derivatives","SOLF0:USTF0",1772232905674,20.59913889,81.377,81.333,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232908074,20.48598081,81.385,81.335,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232909078,20.50612231,81.382,81.336,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232909666,19.74156457,81.379,81.336,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232910473,19.79205874,81.376,81.336,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232911173,10.57912607,81.375,81.336,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232911373,10.57912607,81.374,81.336,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232911582,10.57912607,81.373,81.336,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232911877,19.79121211,81.375,81.336,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232911878,10.57912607,81.372,81.336,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232912177,11.0614,81.37,81.336,36.13557055]
["bitfinex-derivatives","SOLF0:USTF0",1772232912377,20.81888923,81.368,81.324,37.3009683]
["bitfinex-derivatives","SOLF0:USTF0",1772232912578,20.81888923,81.366,81.324,37.3009683]
["bitfinex-derivatives","SOLF0:USTF0",1772232912779,10.62339955,81.365,81.324,37.3009683]
["bitfinex-derivatives","SOLF0:USTF0",1772232912969,20.81888923,81.366,81.324,37.3009683]
["bitfinex-derivatives","SOLF0:USTF0",1772232914476,10.22117252,81.365,81.324,37.3009683]
["bitfinex-derivatives","SOLF0:USTF0",1772232914680,10.22117252,81.364,81.324,37.3009683]
["bitfinex-derivatives","SOLF0:USTF0",1772232914872,20.88592458,81.362,81.324,37.3009683]
["bitfinex-derivatives","SOLF0:USTF0",1772232915075,10.22511638,81.361,81.324,37.3009683]
["bitfinex-derivatives","SOLF0:USTF0",1772232915281,20.88592458,81.362,81.324,37.3009683]
["bitfinex-derivatives","SOLF0:USTF0",1772232917673,20.88592458,81.362,81.317,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1772232918079,20.88592458,81.362,81.317,48.3694683]
["bitfinex-derivatives","SOLF0:USTF0",1772232918277,20.88592458,81.362,81.318,37.3009683]
["bitfinex-derivatives","SOLF0:USTF0",1772232924084,20.88592458,81.362,81.32,37.3009683]
["bitfinex-derivatives","SOLF0:USTF0",1772232926887,21.33604099,81.359,81.311,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1772232928886,21.37059,81.339,81.292,37.3009683]
["bitfinex-derivatives","SOLF0:USTF0",1772232929987,21.18469735,81.335,81.292,37.3009683]
["bitfinex-derivatives","SOLF0:USTF0",1772232930983,2.10921086,81.33,81.292,37.3009683]
["bitfinex-derivatives","SOLF0:USTF0",1772232931483,21.18469735,81.335,81.292,37.3009683]
["bitfinex-derivatives","SOLF0:USTF0",1772232933191,21.9327131,81.329,81.292,37.3009683]
["bitfinex-derivatives","SOLF0:USTF0",1772232934184,21.9327131,81.329,81.286,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1772232935690,21.9327131,81.329,81.29,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1772232936792,21.9327131,81.329,81.29,48.3730683]
["bitfinex-derivatives","SOLF0:USTF0",1772232936991,22.00245712,81.342,81.294,37.3009683]
["bitfinex-derivatives","SOLF0:USTF0",1772232937886,22.00245712,81.342,81.306,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1772232939497,22.00245712,81.342,81.313,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1772232939790,21.69796223,81.359,81.307,37.3009683]
["bitfinex-derivatives","SOLF0:USTF0",1772232940195,21.69796223,81.359,81.32,40.09512528]
["bitfinex-derivatives","SOLF0:USTF0",1772232940888,21.69796223,81.359,81.329,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1772232941794,21.69796223,81.359,81.321,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1772232942196,21.69796223,81.359,81.332,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1772232949396,21.69796223,81.359,81.325,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1772232952797,21.69796223,81.359,81.325,49.30065873]
["bitfinex-derivatives","SOLF0:USTF0",1772232956298,21.69796223,81.359,81.326,38.23325873]
["bitfinex-derivatives","SOLF0:USTF0",1772232956701,21.69796223,81.359,81.33,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1772232957000,21.69796223,81.359,81.326,38.23325873]
["bitfinex-derivatives","SOLF0:USTF0",1772232959901,21.69796223,81.359,81.328,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1772232962203,21.69796223,81.359,81.328,49.30025873]
["bitfinex-derivatives","SOLF0:USTF0",1772232964200,21.69796223,81.359,81.328,38.23325873]
["bitfinex-derivatives","SOLF0:USTF0",1772232965009,21.69796223,81.359,81.321,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1772232965403,21.69796223,81.359,81.266,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1772232965404,18.70614346,81.259,81.104,37.25901943]
["bitfinex-derivatives","SOLF0:USTF0",1772232965601,18.70614346,81.259,81.093,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1772232965602,2.1106112,81.19,81.12,2.1106112]
["bitfinex-derivatives","SOLF0:USTF0",1772232965805,2.1106112,81.19,81.065,172.712]
["bitfinex-derivatives","SOLF0:USTF0",1772232965806,20.8310227,81.18,81.11,2.1106112]
["bitfinex-derivatives","SOLF0:USTF0",1772232966002,2.1106112,81.17,81.1,2.1106112]
["bitfinex-derivatives","SOLF0:USTF0",1772232966205,18.7204115,81.199,81.13,2.1106112]
["bitfinex-derivatives","SOLF0:USTF0",1772232966600,2.1106112,81.18,81.12,2.1106112]
["bitfinex-derivatives","SOLF0:USTF0",1772232967206,10.77097272,81.197,81.1,5.67799165]
["bitfinex-derivatives","SOLF0:USTF0",1772232967207,18.79203713,81.197,81.1,5.67799165]
["bitfinex-derivatives","SOLF0:USTF0",1772232967403,18.8631699,81.189,81.117,38.23325873]
["bitfinex-derivatives","SOLF0:USTF0",1772232968907,20.22922752,81.175,81.117,38.23325873]
["bitfinex-derivatives","SOLF0:USTF0",1772232971620,19.43109177,81.173,81.117,38.23325873]
["bitfinex-derivatives","SOLF0:USTF0",1772232972113,19.36247783,81.169,81.117,38.23325873]
["bitfinex-derivatives","SOLF0:USTF0",1772232972310,19.36247783,81.199,81.117,38.23325873]
["bitfinex-derivatives","SOLF0:USTF0",1772232974015,19.58318522,81.195,81.117,38.23325873]
["bitfinex-derivatives","SOLF0:USTF0",1772232974912,19.65476811,81.192,81.117,38.23325873]
["bitfinex-derivatives","SOLF0:USTF0",1772232975217,19.65476811,81.192,81.119,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772232975418,19.72497459,81.189,81.119,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772232976618,11.0866,81.185,81.119,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772232976919,19.86398595,81.184,81.119,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772232977416,19.93293873,81.179,81.119,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772232979519,19.9816252,81.176,81.119,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772232980221,5.67799165,81.18,81.119,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772232980222,20.30579725,81.173,81.119,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772232981023,20.37252681,81.171,81.119,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772232981420,20.37252681,81.199,81.119,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772232982023,5.67799165,81.2,81.106,246.16]
["bitfinex-derivatives","SOLF0:USTF0",1772232982024,20.76774339,81.19,81.123,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772232982416,172.2219,81.297,81.127,40.80602384]
["bitfinex-derivatives","SOLF0:USTF0",1772232982616,11.0799,81.234,81.175,40.80602384]
["bitfinex-derivatives","SOLF0:USTF0",1772232983124,11.0811,81.225,81.175,40.80602384]
["bitfinex-derivatives","SOLF0:USTF0",1772232984626,1.78811068,81.224,81.175,40.80602384]
["bitfinex-derivatives","SOLF0:USTF0",1772232985725,0.54089,81.222,81.175,40.80602384]
["bitfinex-derivatives","SOLF0:USTF0",1772232986327,11.082,81.218,81.175,40.80602384]
["bitfinex-derivatives","SOLF0:USTF0",1772232988326,0.89534618,81.217,81.175,40.80602384]
["bitfinex-derivatives","SOLF0:USTF0",1772232994330,11.082,81.218,81.175,40.80602384]
["bitfinex-derivatives","SOLF0:USTF0",1772232994531,11.0808,81.228,81.175,40.80602384]
["bitfinex-derivatives","SOLF0:USTF0",1772232994833,1.27418395,81.227,81.175,40.80602384]
["bitfinex-derivatives","SOLF0:USTF0",1772232995633,5.54278125,81.253,81.175,40.80602384]
["bitfinex-derivatives","SOLF0:USTF0",1772232995634,1.28375772,81.221,81.175,40.80602384]
["bitfinex-derivatives","SOLF0:USTF0",1772232997031,12.39727389,81.267,81.202,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772232997339,12.41531026,81.262,81.202,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772232997535,12.41531026,81.249,81.202,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772232997838,23.74761005,81.228,81.19,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772232998039,12.66681005,81.228,81.19,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772232999034,11.0819,81.219,81.19,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772233001336,11.0805,81.23,81.19,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772233001941,11.0792,81.239,81.19,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772233004646,11.0803,81.231,81.19,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772233005839,11.0813,81.223,81.19,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772233006240,12.93582364,81.239,81.19,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772233006640,12.81887724,81.228,81.19,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772233008047,11.0823,81.217,81.19,39.04449299]
["bitfinex-derivatives","SOLF0:USTF0",1772233010247,11.0834,81.208,81.163,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1772233011052,11.0824,81.215,81.17,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1772233011252,10.46653759,81.214,81.17,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1772233011449,10.46653759,81.213,81.17,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1772233011752,11.0824,81.215,81.17,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1772233012140,11.0824,81.215,81.171,37.40562884]
["bitfinex-derivatives","SOLF0:USTF0",1772233012545,11.0824,81.215,81.173,37.40562884]
["bitfinex-derivatives","SOLF0:USTF0",1772233020260,11.0834,81.208,81.173,37.40562884]
["bitfinex-derivatives","SOLF0:USTF0",1772233021061,11.0824,81.215,81.173,37.40562884]
["bitfinex-derivatives","SOLF0:USTF0",1772233021761,11.0824,81.215,81.175,37.40562884]
["bitfinex-derivatives","SOLF0:USTF0",1772233023064,11.0824,81.215,81.178,37.40562884]
["bitfinex-derivatives","SOLF0:USTF0",1772233027266,10.23995449,81.214,81.178,37.40562884]
["bitfinex-derivatives","SOLF0:USTF0",1772233027468,11.0824,81.215,81.178,37.40562884]
["bitfinex-derivatives","SOLF0:USTF0",1772233027668,10.23995449,81.214,81.178,37.40562884]
["bitfinex-derivatives","SOLF0:USTF0",1772233027968,11.0824,81.215,81.178,37.40562884]
["bitfinex-derivatives","SOLF0:USTF0",1772233029975,10.24029812,81.214,81.178,37.40562884]
["bitfinex-derivatives","SOLF0:USTF0",1772233030263,11.0824,81.215,81.178,37.40562884]
["bitfinex-derivatives","SOLF0:USTF0",1772233035270,11.0813,81.224,81.183,39.68328632]
["bitfinex-derivatives","SOLF0:USTF0",1772233036872,11.0813,81.224,81.17,2.11758259]
["bitfinex-derivatives","SOLF0:USTF0",1772233036873,11.0813,81.224,81.185,39.68328632]
["bitfinex-derivatives","SOLF0:USTF0",1772233038375,32.00392162,81.244,81.18,2.11758259]
["bitfinex-derivatives","SOLF0:USTF0",1772233038376,11.0803,81.231,81.194,39.68328632]
["bitfinex-derivatives","SOLF0:USTF0",1772233045385,11.0803,81.231,81.196,39.68328632]
["bitfinex-derivatives","SOLF0:USTF0",1772233048679,11.0771,81.254,81.212,39.68328632]
["bitfinex-derivatives","SOLF0:USTF0",1772233049887,11.0771,81.254,81.214,39.68328632]
["bitfinex-derivatives","SOLF0:USTF0",1772233050782,11.078,81.248,81.214,39.68328632]
["bitfinex-derivatives","SOLF0:USTF0",1772233053790,11.0776,81.251,81.215,39.68328632]
["bitfinex-derivatives","SOLF0:USTF0",1772233056688,34.65245858,81.257,81.217,39.68328632]
["bitfinex-derivatives","SOLF0:USTF0",1772233057993,11.077,81.255,81.217,39.68328632]
["bitfinex-derivatives","SOLF0:USTF0",1772233058693,45.31986439,81.255,81.217,39.68328632]
["bitfinex-derivatives","SOLF0:USTF0",1772233060393,11.077,81.255,81.217,39.68328632]
["bitfinex-derivatives","SOLF0:USTF0",1772233062592,45.32488638,81.255,81.217,39.68328632]
["bitfinex-derivatives","SOLF0:USTF0",1772233070097,11.0756,81.266,81.226,39.01090533]
["bitfinex-derivatives","SOLF0:USTF0",1772233070496,45.48946233,81.266,81.226,39.01090533]
["bitfinex-derivatives","SOLF0:USTF0",1772233070796,34.41386233,81.265,81.226,39.01090533]
["bitfinex-derivatives","SOLF0:USTF0",1772233071193,34.41397658,81.263,81.226,39.01090533]
["bitfinex-derivatives","SOLF0:USTF0",1772233072989,45.24508855,81.262,81.226,39.01090533]
["bitfinex-derivatives","SOLF0:USTF0",1772233073185,45.24508855,81.262,81.228,39.01090533]
["bitfinex-derivatives","SOLF0:USTF0",1772233074194,34.27539499,81.261,81.228,39.01090533]
["bitfinex-derivatives","SOLF0:USTF0",1772233076790,11.0752,81.269,81.228,39.01090533]
["bitfinex-derivatives","SOLF0:USTF0",1772233076990,34.32480185,81.268,81.228,39.01090533]
["bitfinex-derivatives","SOLF0:USTF0",1772233077901,11.0758,81.264,81.228,39.01090533]
["bitfinex-derivatives","SOLF0:USTF0",1772233078100,45.48951705,81.264,81.228,39.01090533]
["bitfinex-derivatives","SOLF0:USTF0",1772233081300,2.11758259,81.27,81.228,39.01090533]
["bitfinex-derivatives","SOLF0:USTF0",1772233081497,34.23762157,81.288,81.236,39.01090533]
["bitfinex-derivatives","SOLF0:USTF0",1772233081799,34.03387553,81.323,81.27,2.11758259]
["bitfinex-derivatives","SOLF0:USTF0",1772233081992,2.11758259,81.33,81.271,39.01090533]
["bitfinex-derivatives","SOLF0:USTF0",1772233082196,34.03387553,81.336,81.293,39.01090533]
["bitfinex-derivatives","SOLF0:USTF0",1772233083699,2.11758259,81.33,81.293,39.01090533]
["bitfinex-derivatives","SOLF0:USTF0",1772233084896,11.0658,81.338,81.293,39.01090533]
["bitfinex-derivatives","SOLF0:USTF0",1772233085404,11.0658,81.338,81.295,39.01090533]
["bitfinex-derivatives","SOLF0:USTF0",1772233095212,44.67285543,81.338,81.295,39.01090533]
["bitfinex-derivatives","SOLF0:USTF0",1772233095708,35.72066806,81.34,81.298,41.43397881]
["bitfinex-derivatives","SOLF0:USTF0",1772233096915,2.11153522,81.33,81.298,41.43397881]
["bitfinex-derivatives","SOLF0:USTF0",1772233101122,46.78606806,81.34,81.298,41.43397881]
["bitfinex-derivatives","SOLF0:USTF0",1772233103124,46.78606806,81.34,81.3,41.43397881]
["bitfinex-derivatives","SOLF0:USTF0",1772233105824,35.72066806,81.34,81.304,41.43397881]
["bitfinex-derivatives","SOLF0:USTF0",1772233114219,33.60913284,81.34,81.306,41.43397881]
["bitfinex-derivatives","SOLF0:USTF0",1772233116019,33.60913284,81.34,81.309,41.43397881]
["bitfinex-derivatives","SOLF0:USTF0",1772233117128,33.60913284,81.34,81.311,41.43397881]
["bitfinex-derivatives","SOLF0:USTF0",1772233117321,31.85602504,81.349,81.311,41.43397881]
["bitfinex-derivatives","SOLF0:USTF0",1772233117719,2.11153522,81.35,81.318,41.43397881]
["bitfinex-derivatives","SOLF0:USTF0",1772233117920,31.83545021,81.359,81.318,41.43397881]
["bitfinex-derivatives","SOLF0:USTF0",1772233118227,11.0617,81.368,81.32,41.43397881]
["bitfinex-derivatives","SOLF0:USTF0",1772233118829,31.99966492,81.367,81.32,41.43397881]
["bitfinex-derivatives","SOLF0:USTF0",1772233119927,31.86899118,81.364,81.32,41.43397881]
["bitfinex-derivatives","SOLF0:USTF0",1772233120323,2.11153522,81.36,81.32,41.43397881]
["bitfinex-derivatives","SOLF0:USTF0",1772233120729,31.81887599,81.359,81.32,41.43397881]
["bitfinex-derivatives","SOLF0:USTF0",1772233125029,31.81887599,81.359,81.322,41.38646139]
["bitfinex-derivatives","SOLF0:USTF0",1772233126032,31.81887599,81.359,81.325,41.38646139]
["bitfinex-derivatives","SOLF0:USTF0",1772233135147,31.81887599,81.359,81.326,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1772233135348,31.81887599,81.359,81.327,41.38646139]
["bitfinex-derivatives","SOLF0:USTF0",1772233136848,204.5977613,81.388,81.285,245.84]
["bitfinex-derivatives","SOLF0:USTF0",1772233136849,2.11153522,81.35,81.303,41.38646139]
["bitfinex-derivatives","SOLF0:USTF0",1772233137046,204.5977613,81.388,81.285,245.84]
["bitfinex-derivatives","SOLF0:USTF0",1772233137047,30.80981226,81.339,81.286,41.38646139]
["bitfinex-derivatives","SOLF0:USTF0",1772233137348,30.79394907,81.349,81.291,41.38646139]
["bitfinex-derivatives","SOLF0:USTF0",1772233137556,2.11153522,81.36,81.312,41.38646139]
["bitfinex-derivatives","SOLF0:USTF0",1772233137852,30.79394907,81.36,81.312,41.38646139]
["bitfinex-derivatives","SOLF0:USTF0",1772233138951,30.79394907,81.36,81.319,41.38646139]
["bitfinex-derivatives","SOLF0:USTF0",1772233139548,30.79394907,81.36,81.323,41.38646139]
["bitfinex-derivatives","SOLF0:USTF0",1772233141656,30.79394907,81.36,81.325,41.38646139]
["bitfinex-derivatives","SOLF0:USTF0",1772233142444,29.98190989,81.391,81.331,41.38646139]
["bitfinex-derivatives","SOLF0:USTF0",1772233142645,29.98190989,81.404,81.341,41.38646139]
["bitfinex-derivatives","SOLF0:USTF0",1772233142850,29.98190989,81.404,81.351,41.38646139]
["bitfinex-derivatives","SOLF0:USTF0",1772233143951,29.98190989,81.404,81.368,41.38646139]
["bitfinex-derivatives","SOLF0:USTF0",1772233146847,29.98190989,81.404,81.37,41.38646139]
["bitfinex-derivatives","SOLF0:USTF0",1772233147050,29.17622972,81.416,81.37,41.38646139]
["bitfinex-derivatives","SOLF0:USTF0",1772233147647,29.17622972,81.416,81.36,2.11153522]
["bitfinex-derivatives","SOLF0:USTF0",1772233147648,29.16189817,81.427,81.38,41.38646139]
["bitfinex-derivatives","SOLF0:USTF0",1772233148851,29.16189817,81.427,81.385,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1772233149454,2.10715339,81.42,81.385,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1772233150056,2.10715339,81.42,81.386,41.38646139]
["bitfinex-derivatives","SOLF0:USTF0",1772233152554,29.16189817,81.427,81.388,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233152751,2.10715339,81.43,81.388,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233152956,28.75319841,81.438,81.398,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233153158,30.86053779,81.43,81.387,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233153354,28.7533844,81.419,81.375,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233153555,28.7396829,81.409,81.36,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233154062,27.89304405,81.399,81.36,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233154260,27.89304405,81.399,81.3,30.70265113]
["bitfinex-derivatives","SOLF0:USTF0",1772233154261,27.89304405,81.389,81.348,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233154563,27.89304405,81.379,81.331,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233154764,27.88006071,81.391,81.343,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233154957,29.9872141,81.39,81.343,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233155962,29.9872141,81.39,81.348,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1772233156164,29.9872141,81.39,81.349,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233158370,22.1027,81.444,81.351,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233158371,2.10715339,81.4,81.351,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233158566,28.65741046,81.4,81.351,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233159168,28.65741046,81.4,81.356,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1772233160167,26.55025707,81.4,81.363,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233160763,26.55025707,81.4,81.365,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233162470,26.55025707,81.4,81.366,48.42884221]
["bitfinex-derivatives","SOLF0:USTF0",1772233162867,26.55025707,81.4,81.367,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233165073,28.65741046,81.4,81.341,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233166871,28.61391947,81.399,81.349,48.43114221]
["bitfinex-derivatives","SOLF0:USTF0",1772233167172,28.61391947,81.389,81.349,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233167778,2.10715339,81.41,81.351,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233167974,28.67026714,81.415,81.351,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233168867,28.67026714,81.415,81.373,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1772233169474,28.67026714,81.415,81.373,48.42784221]
["bitfinex-derivatives","SOLF0:USTF0",1772233172782,11.43074651,81.449,81.316,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1772233172783,28.62695018,81.409,81.366,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1772233173082,28.62695018,81.409,81.361,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233173886,11.0565,81.406,81.363,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233174583,28.52393382,81.405,81.363,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233174785,28.52393382,81.399,81.355,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1772233175688,28.52393382,81.399,81.363,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233176284,28.52393382,81.399,81.365,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233176985,2.10715339,81.41,81.365,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233177390,31.00427526,81.41,81.365,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233177890,31.00427526,81.41,81.368,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1772233178096,28.91992642,81.408,81.354,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233178290,28.91992642,81.399,81.354,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233179086,31.00000781,81.41,81.36,37.36704221]
["bitfinex-derivatives","SOLF0:USTF0",1772233179886,31.00000781,81.41,81.367,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1772233181199,31.00000781,81.41,81.376,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1772233181501,28.89285442,81.41,81.376,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1772233181698,31.00000781,81.41,81.376,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1772233182202,31.00000781,81.41,81.369,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1772233182603,28.68834438,81.408,81.369,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1772233188006,28.93216897,81.389,81.333,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233189905,28.93216897,81.389,81.349,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1772233190804,2.10715339,81.4,81.346,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233191004,28.7354405,81.406,81.351,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233191906,28.7354405,81.406,81.371,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233192704,39.73090637,81.419,81.371,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233192908,39.73090637,81.419,81.374,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233193307,28.67619877,81.418,81.374,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233194006,28.67619877,81.418,81.375,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1772233194211,28.67619877,81.418,81.375,52.05667074]
["bitfinex-derivatives","SOLF0:USTF0",1772233195807,28.67619877,81.418,81.36,2.10715339]
["bitfinex-derivatives","SOLF0:USTF0",1772233195808,28.67619877,81.418,81.38,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233196911,28.67619877,81.418,81.386,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1772233198908,2.10715339,81.43,81.39,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233199410,30.41496602,81.43,81.39,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233200211,28.48940178,81.428,81.36,2.10715339]
["bitfinex-derivatives","SOLF0:USTF0",1772233200513,28.48940178,81.409,81.351,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233200910,28.48940178,81.409,81.372,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1772233201509,28.48940178,81.409,81.368,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233202710,28.48940178,81.409,81.37,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233202913,15.26883283,81.442,81.37,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233202914,2.10715339,81.43,81.37,43.10322413]
["bitfinex-derivatives","SOLF0:USTF0",1772233203106,9.54513778,81.458,81.418,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233203311,29.21803,81.456,81.418,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233203510,29.19788965,81.454,81.391,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233203807,11.43074651,81.473,81.391,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233203808,28.55988358,81.439,81.391,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233204005,2.10715339,81.41,81.371,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233204213,2.10715339,81.4,81.351,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233204411,28.55988358,81.399,81.351,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233204610,28.53966792,81.379,81.337,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233205121,28.53966792,81.379,81.339,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233205316,2.10715339,81.39,81.339,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233205711,30.62732276,81.39,81.339,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233207319,29.37875794,81.388,81.339,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233208019,29.46258428,81.386,81.339,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233211120,31.50581697,81.38,81.339,40.99607074]
["bitfinex-derivatives","SOLF0:USTF0",1772233211319,31.50581697,81.37,81.327,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233211823,2.10915806,81.36,81.327,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233212219,2.10915806,81.35,81.301,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233212423,2.10915806,81.34,81.301,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233213324,31.491669,81.34,81.301,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233214521,31.491669,81.34,81.295,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1772233214720,31.491669,81.34,81.289,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233214926,2.10915806,81.33,81.289,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233215318,31.491669,81.34,81.289,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233216014,31.491669,81.34,81.291,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1772233217721,31.491669,81.34,81.293,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1772233221124,29.53215372,81.351,81.297,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233221322,29.53215372,81.363,81.301,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233223032,29.53215372,81.363,81.315,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233224033,29.53215372,81.363,81.32,51.65375897]
["bitfinex-derivatives","SOLF0:USTF0",1772233225128,28.11569665,81.359,81.312,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1772233226631,28.11569665,81.359,81.304,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233226632,28.11569665,81.359,81.32,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1772233227637,28.11569665,81.359,81.327,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1772233228634,2.10915806,81.38,81.331,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233229236,30.3299657,81.38,81.331,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233230138,30.3299657,81.38,81.334,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233230931,30.3299657,81.38,81.337,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233231342,11.0603,81.378,81.337,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233231841,28.22080764,81.38,81.337,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233233041,2.10915806,81.37,81.339,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233233340,2.10915806,81.37,81.311,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233233641,2.10915806,81.37,81.33,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233233843,38.85257225,81.377,81.33,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233235542,27.90376084,81.376,81.33,51.65235897]
["bitfinex-derivatives","SOLF0:USTF0",1772233235743,2.10915806,81.37,81.33,51.65235897]
["bitfinex-derivatives","SOLF0:USTF0",1772233235944,2.10915806,81.37,81.331,40.58565897]
["bitfinex-derivatives","SOLF0:USTF0",1772233237546,2.10915806,81.37,81.333,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1772233242450,2.10915806,81.37,81.333,48.83812715]
["bitfinex-derivatives","SOLF0:USTF0",1772233242752,2.10915806,81.37,81.334,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233245546,2.10915806,81.37,81.31,2.10915806]
["bitfinex-derivatives","SOLF0:USTF0",1772233245547,2.10915806,81.37,81.336,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233247051,2.10915806,81.37,81.338,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1772233247353,29.39233812,81.37,81.327,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233247544,27.27158159,81.349,81.305,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233247942,2.10915806,81.35,81.305,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233248152,2.10915806,81.35,81.317,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233248652,38.31822361,81.359,81.317,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233250153,27.00630432,81.358,81.317,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233252557,11.0633,81.356,81.317,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233253162,38.80001058,81.356,81.317,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233254258,27.72456247,81.355,81.317,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233258669,28.77131569,81.366,81.317,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233258862,2.10915806,81.36,81.317,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233259167,38.38616697,81.365,81.317,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233259370,28.77120285,81.365,81.317,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233259768,28.7602544,81.364,81.317,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233260066,28.7602544,81.364,81.32,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233261862,2.10915806,81.37,81.322,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233262368,30.7582952,81.37,81.322,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233262870,39.69991631,81.369,81.325,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233263066,28.63841631,81.368,81.325,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233264170,11.0617,81.367,81.325,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233264772,11.0617,81.367,81.328,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233265374,39.68545817,81.367,81.328,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233265771,11.0622,81.364,81.328,37.77182715]
["bitfinex-derivatives","SOLF0:USTF0",1772233271282,2.11012335,81.37,81.33,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233272075,30.09056173,81.37,81.33,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233272283,11.0615,81.369,81.33,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233273677,27.96343275,81.366,81.33,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233275985,27.96343275,81.366,81.331,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1772233276281,27.96343275,81.366,81.331,50.73352839]
["bitfinex-derivatives","SOLF0:USTF0",1772233279387,2.11012335,81.36,81.331,50.73352839]
["bitfinex-derivatives","SOLF0:USTF0",1772233284589,27.96343275,81.366,81.331,50.73352839]
["bitfinex-derivatives","SOLF0:USTF0",1772233285491,27.96343275,81.366,81.331,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233287894,28.86078578,81.364,81.331,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233290491,11.0624,81.363,81.331,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233292797,28.86078578,81.364,81.332,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233296209,11.50114076,81.394,81.338,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233296396,9.63445432,81.393,81.338,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233296595,9.63445432,81.392,81.338,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233296805,9.63445432,81.391,81.338,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233296998,29.21051178,81.399,81.338,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233297304,38.84259868,81.398,81.338,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233297503,9.6320869,81.397,81.356,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233297694,9.6320869,81.396,81.356,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233297900,9.6320869,81.395,81.356,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233298204,9.6320869,81.394,81.356,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233298396,29.21051178,81.398,81.356,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233298600,9.61952987,81.397,81.356,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233298800,9.61952987,81.396,81.356,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233298995,9.61952987,81.395,81.356,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233299195,11.0578,81.396,81.356,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233299398,9.61672645,81.395,81.356,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233299603,11.0578,81.396,81.356,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233299803,9.61672645,81.395,81.356,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233299998,11.0578,81.396,81.356,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233300197,9.61480131,81.395,81.356,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233300401,11.0578,81.396,81.356,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233300598,2.11012335,81.39,81.356,39.66702839]
["bitfinex-derivatives","SOLF0:USTF0",1772233301007,2.11012335,81.39,81.359,36.53419082]
["bitfinex-derivatives","SOLF0:USTF0",1772233302210,2.11012335,81.39,81.362,36.53419082]
["bitfinex-derivatives","SOLF0:USTF0",1772233304608,29.21051178,81.398,81.362,36.53419082]
["bitfinex-derivatives","SOLF0:USTF0",1772233305313,2.11012335,81.4,81.362,36.53419082]
["bitfinex-derivatives","SOLF0:USTF0",1772233311016,11.0574,81.399,81.362,36.53419082]
["bitfinex-derivatives","SOLF0:USTF0",1772233316314,11.0585,81.391,81.362,36.53419082]
["bitfinex-derivatives","SOLF0:USTF0",1772233316822,2.11012335,81.39,81.362,36.53419082]
["bitfinex-derivatives","SOLF0:USTF0",1772233322224,11.0588,81.389,81.362,36.53419082]
["bitfinex-derivatives","SOLF0:USTF0",1772233323722,11.0577,81.397,81.362,36.53419082]
["bitfinex-derivatives","SOLF0:USTF0",1772233327028,11.0557,81.412,81.363,36.53419082]
["bitfinex-derivatives","SOLF0:USTF0",1772233327229,2.11012335,81.42,81.363,36.53419082]
["bitfinex-derivatives","SOLF0:USTF0",1772233328037,13.16472335,81.42,81.379,36.53419082]
["bitfinex-derivatives","SOLF0:USTF0",1772233331037,38.30605399,81.427,81.384,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233331338,2.10704099,81.42,81.384,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233331534,2.10704099,81.43,81.387,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233332543,2.10704099,81.44,81.391,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233332843,2.10704099,81.45,81.391,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233333139,2.10704099,81.46,81.415,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233334239,2.10704099,81.46,81.417,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233335539,2.10704099,81.46,81.419,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233335738,2.10704099,81.47,81.419,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233335935,2.10704099,81.48,81.421,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233336944,2.10704099,81.48,81.435,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233337639,2.10704099,81.48,81.439,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233338845,2.10704099,81.48,81.441,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233339546,2.10704099,81.49,81.444,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233340137,2.10704099,81.5,81.446,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233340344,2.10704099,81.51,81.451,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233340844,2.10704099,81.51,81.466,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233342246,2.10704099,81.51,81.467,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1772233342546,2.10704099,81.51,81.468,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233343244,13.14814099,81.52,81.47,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233344038,11.0411,81.52,81.47,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233344240,13.14814099,81.52,81.47,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233345747,13.14814099,81.52,81.473,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233346447,13.14814099,81.52,81.477,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772233346651,2.10704099,81.52,81.478,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233347043,2.10704099,81.53,81.478,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233347453,2.10704099,81.54,81.498,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233347656,11.0374,81.547,81.498,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233347849,2.10704099,81.55,81.498,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233348151,2.10704099,81.55,81.51,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233350346,11.037,81.549,81.51,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233352048,11.036,81.557,81.51,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233352246,2.10704099,81.55,81.51,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233353156,11.036,81.557,81.51,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233353453,25.89644741,81.574,81.521,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233353648,2.10704099,81.57,81.521,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233354955,13.14124099,81.57,81.527,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233358558,11.27448897,81.647,81.475,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1772233358559,30.64449809,81.592,81.53,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233358860,2.10704099,81.57,81.53,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233359961,377.19110746,81.634,81.501,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233359962,2.10704099,81.55,81.501,38.41167893]
["bitfinex-derivatives","SOLF0:USTF0",1772233360461,2.10704099,81.55,81.51,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233360860,11.0387,81.537,81.498,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233361159,2.10704099,81.53,81.498,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233361557,2.10704099,81.55,81.498,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233361962,29.90362045,81.576,81.521,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233362158,182.75028897,81.65,81.48,171.8321]
["bitfinex-derivatives","SOLF0:USTF0",1772233362159,29.90362045,81.589,81.531,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233362354,29.90362045,81.579,81.538,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233362560,2.10704099,81.57,81.538,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233362961,22.0516,81.633,81.479,171.8346]
["bitfinex-derivatives","SOLF0:USTF0",1772233362962,2.10704099,81.58,81.54,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233363163,2.10704099,81.59,81.54,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233364158,2.10704099,81.59,81.55,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233364559,2.10704099,81.59,81.494,22.0888]
["bitfinex-derivatives","SOLF0:USTF0",1772233364560,27.4288896,81.552,81.497,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233364764,171.5646,81.608,81.497,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233364765,2.10704099,81.54,81.497,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233365366,2.10704099,81.53,81.497,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233365567,2.10704099,81.54,81.497,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233365768,2.10704099,81.54,81.444,194.0107]
["bitfinex-derivatives","SOLF0:USTF0",1772233365769,27.4288896,81.549,81.515,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1772233365966,2.10704099,81.56,81.516,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233366167,2.10704099,81.57,81.516,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233366969,2.10704099,81.57,81.529,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233367969,2.10704099,81.58,81.529,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233368170,2.10704099,81.58,81.476,171.841]
["bitfinex-derivatives","SOLF0:USTF0",1772233368171,2.10704099,81.58,81.531,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233368971,27.95061031,81.59,81.54,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233369972,27.95061031,81.59,81.544,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233370272,2.10704099,81.58,81.544,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233371071,2.10704099,81.59,81.544,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233372874,2.10704099,81.59,81.546,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1772233373071,2.10704099,81.59,81.494,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1772233373072,2.10704099,81.57,81.52,2.10704099]
["bitfinex-derivatives","SOLF0:USTF0",1772233373370,2.10704099,81.58,81.521,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233373567,2.10704099,81.58,81.539,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233374073,2.10704099,81.58,81.549,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233374473,25.59749408,81.57,81.511,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233374674,2.10704099,81.56,81.523,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233374977,23.49045309,81.57,81.523,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233375870,23.46561932,81.567,81.523,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233377477,11.0351,81.564,81.523,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233377776,23.46107205,81.563,81.511,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233378178,22.56575972,81.552,81.511,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233379874,22.56575972,81.552,81.513,50.65567392]
["bitfinex-derivatives","SOLF0:USTF0",1772233380471,22.1913581,81.578,81.531,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233380677,22.1913581,81.603,81.551,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233381275,22.19148381,81.589,81.53,2.10704099]
["bitfinex-derivatives","SOLF0:USTF0",1772233381483,5.51876454,81.594,81.521,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233381484,22.19148381,81.579,81.521,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233381777,22.18955166,81.543,81.496,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233382481,2.10704099,81.52,81.461,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233382774,21.74820683,81.529,81.481,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233383879,21.74524582,81.517,81.46,41.72081491]
["bitfinex-derivatives","SOLF0:USTF0",1772233384075,21.74524582,81.517,81.47,2.10704099]
["bitfinex-derivatives","SOLF0:USTF0",1772233384284,21.74524582,81.517,81.48,2.10704099]
["bitfinex-derivatives","SOLF0:USTF0",1772233384482,21.04341317,81.53,81.5,2.10704099]
["bitfinex-derivatives","SOLF0:USTF0",1772233384781,21.04162726,81.544,81.5,41.72081491]
["bitfinex-derivatives","SOLF0:USTF0",1772233385082,11.0384,81.539,81.5,41.72081491]
["bitfinex-derivatives","SOLF0:USTF0",1772233385274,21.04176294,81.538,81.486,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233386685,21.04176294,81.538,81.491,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233386880,20.97485349,81.537,81.491,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233387677,20.97485349,81.537,81.5,2.10704099]
["bitfinex-derivatives","SOLF0:USTF0",1772233388484,20.97485349,81.537,81.491,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233388783,20.97485349,81.537,81.431,22.1059]
["bitfinex-derivatives","SOLF0:USTF0",1772233388784,19.0993918,81.529,81.47,2.10704099]
["bitfinex-derivatives","SOLF0:USTF0",1772233388982,19.0993918,81.529,81.463,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233389185,19.0993918,81.529,81.407,22.1126]
["bitfinex-derivatives","SOLF0:USTF0",1772233389186,19.0993918,81.529,81.481,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233389780,19.0993918,81.529,81.48,2.10704099]
["bitfinex-derivatives","SOLF0:USTF0",1772233389781,19.0993918,81.529,81.47,2.10704099]
["bitfinex-derivatives","SOLF0:USTF0",1772233390089,19.0993918,81.529,81.481,39.61377392]
["bitfinex-derivatives","SOLF0:USTF0",1772233390589,19.38323551,81.548,81.49,38.70503348]
["bitfinex-derivatives","SOLF0:USTF0",1772233390783,19.38118682,81.532,81.49,38.70503348]
["bitfinex-derivatives","SOLF0:USTF0",1772233391090,19.38118682,81.532,81.49,36.59799249]
["bitfinex-derivatives","SOLF0:USTF0",1772233391289,11.0404,81.524,81.49,36.59799249]
["bitfinex-derivatives","SOLF0:USTF0",1772233391486,11.0404,81.524,81.49,38.70503348]
["bitfinex-derivatives","SOLF0:USTF0",1772233391797,11.0404,81.524,81.49,36.59799249]
["bitfinex-derivatives","SOLF0:USTF0",1772233392591,11.0404,81.524,81.48,2.10704099]
["bitfinex-derivatives","SOLF0:USTF0",1772233393187,11.0404,81.524,81.48,38.70503348]
["bitfinex-derivatives","SOLF0:USTF0",1772233393392,11.0404,81.524,81.48,38.69969221]
["bitfinex-derivatives","SOLF0:USTF0",1772233393588,11.0404,81.524,81.48,36.59799249]
["bitfinex-derivatives","SOLF0:USTF0",1772233393784,11.043,81.505,81.463,36.59799249]
["bitfinex-derivatives","SOLF0:USTF0",1772233395489,11.043,81.505,81.47,2.10169972]
["bitfinex-derivatives","SOLF0:USTF0",1772233395690,11.042,81.513,81.47,38.69969221]
["bitfinex-derivatives","SOLF0:USTF0",1772233396988,19.55212895,81.505,81.46,2.10169972]
["bitfinex-derivatives","SOLF0:USTF0",1772233397190,19.55212895,81.505,81.46,38.69969221]
["bitfinex-derivatives","SOLF0:USTF0",1772233397889,11.0422,81.511,81.47,38.69969221]
["bitfinex-derivatives","SOLF0:USTF0",1772233398789,11.0412,81.519,81.47,38.69969221]
["bitfinex-derivatives","SOLF0:USTF0",1772233398995,11.0412,81.519,81.48,38.69969221]
["bitfinex-derivatives","SOLF0:USTF0",1772233399993,11.0412,81.519,81.409,171.9828]
["bitfinex-derivatives","SOLF0:USTF0",1772233399994,19.7071731,81.519,81.46,2.10169972]
["bitfinex-derivatives","SOLF0:USTF0",1772233400291,19.7071731,81.519,81.46,38.69969221]
["bitfinex-derivatives","SOLF0:USTF0",1772233400494,11.0441,81.497,81.46,38.69969221]
["bitfinex-derivatives","SOLF0:USTF0",1772233400696,19.70506901,81.507,81.46,38.69969221]
["bitfinex-derivatives","SOLF0:USTF0",1772233401090,11.043,81.505,81.47,2.10169972]
["bitfinex-derivatives","SOLF0:USTF0",1772233401689,11.043,81.505,81.47,38.69969221]
["bitfinex-derivatives","SOLF0:USTF0",1772233406300,11.0439,81.499,81.47,38.69969221]
["bitfinex-derivatives","SOLF0:USTF0",1772233407399,11.0439,81.499,81.47,36.59799249]
["bitfinex-derivatives","SOLF0:USTF0",1772233412204,22.0777,81.536,81.47,36.59799249]
["bitfinex-derivatives","SOLF0:USTF0",1772233412205,19.2258668,81.532,81.47,36.59799249]
["bitfinex-derivatives","SOLF0:USTF0",1772233413001,19.2258668,81.532,81.471,36.59799249]
["bitfinex-derivatives","SOLF0:USTF0",1772233414909,11.0415,81.517,81.477,36.59799249]
["bitfinex-derivatives","SOLF0:USTF0",1772233415510,11.0404,81.525,81.479,36.59799249]
["bitfinex-derivatives","SOLF0:USTF0",1772233416112,11.0404,81.525,81.487,36.59799249]
["bitfinex-derivatives","SOLF0:USTF0",1772233418915,11.0414,81.517,81.487,36.59799249]
["bitfinex-derivatives","SOLF0:USTF0",1772233419713,11.0423,81.511,81.472,36.59799249]
["bitfinex-derivatives","SOLF0:USTF0",1772233424120,11.0433,81.503,81.472,36.59799249]
["bitfinex-derivatives","SOLF0:USTF0",1772233425422,19.06620671,81.509,81.472,36.59799249]
["bitfinex-derivatives","SOLF0:USTF0",1772233426223,19.19283817,81.521,81.472,36.59799249]
["bitfinex-derivatives","SOLF0:USTF0",1772233426619,11.0415,81.516,81.472,36.59799249]
["bitfinex-derivatives","SOLF0:USTF0",1772233427215,11.0406,81.523,81.474,39.69103702]
["bitfinex-derivatives","SOLF0:USTF0",1772233429022,11.0406,81.523,81.476,39.69103702]
["bitfinex-derivatives","SOLF0:USTF0",1772233429222,11.0406,81.523,81.481,39.69103702]
["bitfinex-derivatives","SOLF0:USTF0",1772233431925,11.0406,81.523,81.47,2.10130968]
["bitfinex-derivatives","SOLF0:USTF0",1772233431926,19.29723506,81.523,81.47,2.10130968]
["bitfinex-derivatives","SOLF0:USTF0",1772233432126,19.29723506,81.523,81.469,39.69103702]
["bitfinex-derivatives","SOLF0:USTF0",1772233432520,11.0415,81.516,81.469,39.69103702]
["bitfinex-derivatives","SOLF0:USTF0",1772233432721,11.0415,81.516,81.472,39.69103702]
["bitfinex-derivatives","SOLF0:USTF0",1772233435027,11.0415,81.516,81.481,39.69103702]
["bitfinex-derivatives","SOLF0:USTF0",1772233439229,11.0405,81.524,81.491,39.69103702]
["bitfinex-derivatives","SOLF0:USTF0",1772233440928,19.37127356,81.51,81.47,41.7923467]
["bitfinex-derivatives","SOLF0:USTF0",1772233441231,19.37127356,81.51,81.47,39.69103702]
["bitfinex-derivatives","SOLF0:USTF0",1772233442130,11.0426,81.509,81.47,39.69103702]
["bitfinex-derivatives","SOLF0:USTF0",1772233445438,11.0426,81.509,81.47,41.7923467]
["bitfinex-derivatives","SOLF0:USTF0",1772233447139,11.0413,81.518,81.48,2.10130968]
["bitfinex-derivatives","SOLF0:USTF0",1772233447438,11.0413,81.518,81.481,39.69103702]
["bitfinex-derivatives","SOLF0:USTF0",1772233449338,19.43147188,81.522,81.481,39.69103702]
["bitfinex-derivatives","SOLF0:USTF0",1772233450041,11.0403,81.525,81.491,39.69103702]
["bitfinex-derivatives","SOLF0:USTF0",1772233452643,19.82572492,81.533,81.491,39.69103702]
["bitfinex-derivatives","SOLF0:USTF0",1772233452847,19.69533584,81.545,81.491,39.69103702]
["bitfinex-derivatives","SOLF0:USTF0",1772233453048,11.0394,81.532,81.491,39.69103702]
["bitfinex-derivatives","SOLF0:USTF0",1772233456147,11.0383,81.54,81.501,37.28593233]
["bitfinex-derivatives","SOLF0:USTF0",1772233458954,11.0373,81.548,81.511,37.28593233]
["bitfinex-derivatives","SOLF0:USTF0",1772233461354,20.03617277,81.538,81.497,37.28593233]
["bitfinex-derivatives","SOLF0:USTF0",1772233462444,20.13439862,81.536,81.486,37.28593233]
["bitfinex-derivatives","SOLF0:USTF0",1772233462653,20.13439862,81.536,81.491,37.28593233]
["bitfinex-derivatives","SOLF0:USTF0",1772233463457,11.0396,81.53,81.491,37.28593233]
["bitfinex-derivatives","SOLF0:USTF0",1772233465256,11.0387,81.538,81.501,37.28593233]
["bitfinex-derivatives","SOLF0:USTF0",1772233468254,11.0393,81.532,81.501,37.28593233]
["bitfinex-derivatives","SOLF0:USTF0",1772233468455,19.95452104,81.531,81.49,39.38683126]
["bitfinex-derivatives","SOLF0:USTF0",1772233469864,11.0396,81.53,81.49,39.38683126]
["bitfinex-derivatives","SOLF0:USTF0",1772233472261,11.0396,81.53,81.49,50.43173126]
["bitfinex-derivatives","SOLF0:USTF0",1772233472464,11.0396,81.53,81.491,37.28593233]
["bitfinex-derivatives","SOLF0:USTF0",1772233473664,11.0396,81.53,81.5,39.38683126]
["bitfinex-derivatives","SOLF0:USTF0",1772233477663,11.0387,81.537,81.5,39.38683126]
["bitfinex-derivatives","SOLF0:USTF0",1772233483562,11.0387,81.537,81.5,37.28593233]
["bitfinex-derivatives","SOLF0:USTF0",1772233485464,11.0387,81.537,81.5,39.38683126]
["bitfinex-derivatives","SOLF0:USTF0",1772233488964,11.0395,81.531,81.5,37.28593233]
["bitfinex-derivatives","SOLF0:USTF0",1772233490468,2.10089893,81.56,81.453,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1772233490469,17.87547785,81.528,81.48,2.10089893]
["bitfinex-derivatives","SOLF0:USTF0",1772233490669,17.87547785,81.528,81.481,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233490868,11.0413,81.518,81.481,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233491067,17.79680803,81.517,81.471,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233491265,17.79680803,81.517,81.468,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233491667,15.26883283,81.556,81.417,295.73073184]
["bitfinex-derivatives","SOLF0:USTF0",1772233491668,17.71109005,81.499,81.456,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233492464,11.0444,81.495,81.456,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233492670,17.71109005,81.499,81.456,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233493373,11.0441,81.497,81.456,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233494771,11.0446,81.494,81.456,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233494976,17.30455973,81.493,81.456,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233495469,17.30455973,81.493,81.445,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233495672,17.22291047,81.481,81.445,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233495975,17.22291047,81.479,81.421,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233496873,11.048,81.469,81.421,48.23470817]
["bitfinex-derivatives","SOLF0:USTF0",1772233497172,11.048,81.469,81.422,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233497473,17.22291047,81.479,81.431,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233498974,11.0469,81.477,81.431,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233501874,2.10089893,81.49,81.431,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233501875,11.0477,81.471,81.431,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233502073,17.3084684,81.47,81.431,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233502376,19.40936733,81.47,81.418,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233502875,11.0495,81.457,81.418,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233503171,11.0495,81.457,81.421,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233503775,11.0485,81.465,81.421,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233507179,11.0485,81.465,81.431,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233508186,11.0474,81.473,81.441,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233510585,16.40941532,81.495,81.441,37.18040817]
["bitfinex-derivatives","SOLF0:USTF0",1772233510780,16.40941532,81.508,81.451,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233510980,16.42135349,81.489,81.431,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233511184,2.10089893,81.48,81.431,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233511385,16.42135349,81.479,81.431,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233512787,11.0475,81.472,81.433,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233514985,11.0479,81.469,81.433,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233516786,11.047,81.476,81.435,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233516990,11.047,81.476,81.44,39.19899273]
["bitfinex-derivatives","SOLF0:USTF0",1772233520586,11.046,81.483,81.443,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233520791,11.046,81.483,81.442,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1772233520792,18.31044619,81.493,81.451,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233521889,11.0448,81.492,81.451,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233522591,22.0817,81.522,81.44,2.10401253]
["bitfinex-derivatives","SOLF0:USTF0",1772233522592,18.15052612,81.491,81.44,2.10401253]
["bitfinex-derivatives","SOLF0:USTF0",1772233522791,18.15052612,81.491,81.44,39.19899273]
["bitfinex-derivatives","SOLF0:USTF0",1772233523492,18.15052612,81.491,81.442,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233523691,18.15052612,81.491,81.451,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233524994,11.0456,81.487,81.451,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233527199,18.15052612,81.491,81.451,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233527509,11.0445,81.494,81.461,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233528900,11.0435,81.502,81.461,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233530498,11.0435,81.502,81.471,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233531400,11.0425,81.509,81.471,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233533603,28.50756835,81.509,81.471,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233533811,17.46506835,81.502,81.46,2.10401253]
["bitfinex-derivatives","SOLF0:USTF0",1772233534007,17.41696197,81.519,81.46,39.19899273]
["bitfinex-derivatives","SOLF0:USTF0",1772233534213,9.53391141,81.532,81.491,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233534504,26.94326158,81.567,81.509,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233534708,26.8179581,81.539,81.488,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233535298,26.8251317,81.529,81.488,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233535908,11.041,81.52,81.488,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233536308,26.8251317,81.529,81.488,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233536905,26.8251317,81.529,81.49,2.10401253]
["bitfinex-derivatives","SOLF0:USTF0",1772233537208,26.8251317,81.529,81.488,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233539704,28.59107431,81.545,81.501,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233539905,28.59107431,81.559,81.511,37.0949802]
["bitfinex-derivatives","SOLF0:USTF0",1772233540508,28.59107431,81.559,81.521,36.52039954]
["bitfinex-derivatives","SOLF0:USTF0",1772233542010,11.0361,81.557,81.521,36.52039954]
["bitfinex-derivatives","SOLF0:USTF0",1772233543311,11.0348,81.566,81.531,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233544315,11.0359,81.558,81.531,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233546808,11.0345,81.568,81.531,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233548819,11.0345,81.568,81.54,38.23218565]
["bitfinex-derivatives","SOLF0:USTF0",1772233549219,11.0332,81.578,81.54,38.23218565]
["bitfinex-derivatives","SOLF0:USTF0",1772233549415,24.97235268,81.584,81.54,18.96708565]
["bitfinex-derivatives","SOLF0:USTF0",1772233549616,34.18387823,81.569,81.51,2.10401253]
["bitfinex-derivatives","SOLF0:USTF0",1772233549918,34.18387823,81.558,81.51,2.10401253]
["bitfinex-derivatives","SOLF0:USTF0",1772233550912,11.0368,81.551,81.51,2.10401253]
["bitfinex-derivatives","SOLF0:USTF0",1772233551221,11.0368,81.551,81.52,2.10401253]
["bitfinex-derivatives","SOLF0:USTF0",1772233551721,11.0368,81.551,81.52,38.23218565]
["bitfinex-derivatives","SOLF0:USTF0",1772233553617,34.18387823,81.572,81.52,38.23218565]
["bitfinex-derivatives","SOLF0:USTF0",1772233555024,11.0368,81.551,81.52,38.23218565]
["bitfinex-derivatives","SOLF0:USTF0",1772233555320,34.18387823,81.561,81.52,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233555523,34.18387823,81.561,81.52,38.23218565]
["bitfinex-derivatives","SOLF0:USTF0",1772233555722,11.0378,81.544,81.52,38.23218565]
["bitfinex-derivatives","SOLF0:USTF0",1772233555923,34.18387823,81.561,81.52,38.23218565]
["bitfinex-derivatives","SOLF0:USTF0",1772233556721,34.18387823,81.579,81.531,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233557314,11.0358,81.559,81.531,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233558222,11.0347,81.567,81.531,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233559724,2.10401253,81.59,81.531,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233559924,34.18387823,81.589,81.541,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233562027,34.18387823,81.578,81.514,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233562329,34.18387823,81.578,81.41,171.9807]
["bitfinex-derivatives","SOLF0:USTF0",1772233562330,2.10401253,81.53,81.471,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233562630,34.18387823,81.529,81.471,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233563230,34.18387823,81.529,81.482,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233563529,34.18387823,81.545,81.501,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233563726,11.0383,81.54,81.501,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233565229,11.0373,81.548,81.511,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233566123,34.18387823,81.581,81.531,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233566328,34.18387823,81.581,81.54,2.10401253]
["bitfinex-derivatives","SOLF0:USTF0",1772233567531,34.18387823,81.581,81.531,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233567923,11.0348,81.566,81.531,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233568824,2.13350336,81.626,81.531,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233568825,11.0337,81.574,81.531,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233569024,11.0337,81.574,81.541,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233571728,11.0346,81.567,81.541,36.12817312]
["bitfinex-derivatives","SOLF0:USTF0",1772233571929,32.28578217,81.567,81.521,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233573234,2.10401253,81.58,81.521,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233573637,34.3897947,81.58,81.521,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233573936,11.0349,81.566,81.522,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1772233574131,11.0349,81.566,81.523,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233574732,11.0358,81.559,81.523,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233576039,11.0347,81.567,81.523,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233576939,11.0347,81.567,81.531,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233577736,32.28578217,81.58,81.531,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233577737,11.0336,81.575,81.531,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233578434,11.0336,81.575,81.534,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233582942,11.0344,81.569,81.534,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233586545,32.28578217,81.568,81.521,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233588047,11.0359,81.558,81.521,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233588444,2.0995125,81.58,81.341,2.13464847]
["bitfinex-derivatives","SOLF0:USTF0",1772233588445,11.0392,81.533,81.494,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233588946,11.0392,81.533,81.46,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1772233588947,43.32608217,81.525,81.481,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233589146,32.28578217,81.524,81.481,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233589340,32.28578217,81.537,81.491,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233589540,32.28578217,81.549,81.497,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233589736,32.28578217,81.549,81.501,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233590740,32.28578217,81.549,81.488,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233590946,11.04,81.527,81.488,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233591147,32.28578217,81.537,81.488,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233591347,32.28578217,81.537,81.49,37.46783654]
["bitfinex-derivatives","SOLF0:USTF0",1772233592437,11.039,81.535,81.49,37.46783654]
["bitfinex-derivatives","SOLF0:USTF0",1772233593048,11.0398,81.529,81.49,37.46783654]
["bitfinex-derivatives","SOLF0:USTF0",1772233593244,11.0398,81.529,81.49,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233593950,11.0398,81.529,81.49,37.46783654]
["bitfinex-derivatives","SOLF0:USTF0",1772233598242,32.28578217,81.534,81.49,37.46783654]
["bitfinex-derivatives","SOLF0:USTF0",1772233598243,32.28578217,81.534,81.493,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233599650,11.0393,81.532,81.493,35.36832404]
["bitfinex-derivatives","SOLF0:USTF0",1772233600549,32.28578217,81.534,81.495,31.10974883]
["bitfinex-derivatives","SOLF0:USTF0",1772233600750,22.0653,81.582,81.51,2.0995125]
["bitfinex-derivatives","SOLF0:USTF0",1772233600751,31.73348447,81.546,81.51,2.0995125]
["bitfinex-derivatives","SOLF0:USTF0",1772233600947,31.73348447,81.546,81.501,31.10974883]
["bitfinex-derivatives","SOLF0:USTF0",1772233601158,31.73348447,81.539,81.489,31.10974883]
["bitfinex-derivatives","SOLF0:USTF0",1772233601545,11.0394,81.532,81.489,31.10974883]
["bitfinex-derivatives","SOLF0:USTF0",1772233601752,31.73348447,81.532,81.49,2.0995125]
["bitfinex-derivatives","SOLF0:USTF0",1772233601952,31.73348447,81.532,81.49,33.20926133]
["bitfinex-derivatives","SOLF0:USTF0",1772233602953,11.0403,81.526,81.49,33.20926133]
["bitfinex-derivatives","SOLF0:USTF0",1772233604351,11.0403,81.526,81.49,31.10974883]
["bitfinex-derivatives","SOLF0:USTF0",1772233605854,11.0403,81.526,81.49,33.20926133]
["bitfinex-derivatives","SOLF0:USTF0",1772233606353,42.77378447,81.526,81.49,33.20926133]
["bitfinex-derivatives","SOLF0:USTF0",1772233606553,11.0411,81.519,81.49,31.10974883]
["bitfinex-derivatives","SOLF0:USTF0",1772233607255,11.0411,81.519,81.49,33.20926133]
["bitfinex-derivatives","SOLF0:USTF0",1772233607453,11.0403,81.526,81.49,33.20926133]
["bitfinex-derivatives","SOLF0:USTF0",1772233609247,11.0384,81.54,81.498,31.10974883]
["bitfinex-derivatives","SOLF0:USTF0",1772233609448,31.73348447,81.539,81.489,31.10974883]
["bitfinex-derivatives","SOLF0:USTF0",1772233609753,31.73348447,81.539,81.5,2.0995125]
["bitfinex-derivatives","SOLF0:USTF0",1772233610158,31.73348447,81.531,81.49,2.0995125]
["bitfinex-derivatives","SOLF0:USTF0",1772233610454,31.73348447,81.531,81.49,33.20926133]
["bitfinex-derivatives","SOLF0:USTF0",1772233611158,11.0397,81.53,81.49,44.25426133]
["bitfinex-derivatives","SOLF0:USTF0",1772233612952,31.73348447,81.524,81.465,31.10974883]
["bitfinex-derivatives","SOLF0:USTF0",1772233613147,31.73348447,81.524,81.47,2.0995125]
["bitfinex-derivatives","SOLF0:USTF0",1772233613947,11.0428,81.507,81.47,2.0995125]
["bitfinex-derivatives","SOLF0:USTF0",1772233615157,31.73348447,81.512,81.47,2.0995125]
["bitfinex-derivatives","SOLF0:USTF0",1772233616154,31.73348447,81.512,81.47,33.20926133]
["bitfinex-derivatives","SOLF0:USTF0",1772233617359,31.73348447,81.51,81.46,2.0995125]
["bitfinex-derivatives","SOLF0:USTF0",1772233617562,31.73348447,81.51,81.46,33.20926133]
["bitfinex-derivatives","SOLF0:USTF0",1772233618659,31.73348447,81.523,81.471,31.10974883]
["bitfinex-derivatives","SOLF0:USTF0",1772233619958,31.73348447,81.52,81.474,31.10974883]
["bitfinex-derivatives","SOLF0:USTF0",1772233620457,31.73348447,81.518,81.461,31.10974883]
["bitfinex-derivatives","SOLF0:USTF0",1772233621867,11.0425,81.509,81.461,31.10974883]
["bitfinex-derivatives","SOLF0:USTF0",1772233622373,42.77598447,81.509,81.461,31.10974883]
["bitfinex-derivatives","SOLF0:USTF0",1772233622569,42.77598447,81.509,81.462,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1772233622876,42.77598447,81.509,81.463,31.10974883]
["bitfinex-derivatives","SOLF0:USTF0",1772233623471,31.73348447,81.509,81.465,31.10974883]
["bitfinex-derivatives","SOLF0:USTF0",1772233623867,31.73348447,81.509,81.47,33.20926133]
["bitfinex-derivatives","SOLF0:USTF0",1772233628271,31.73348447,81.509,81.472,31.10974883]
["bitfinex-derivatives","SOLF0:USTF0",1772233629974,31.73348447,81.509,81.473,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1772233630675,30.88305449,81.504,81.455,28.77647253]
["bitfinex-derivatives","SOLF0:USTF0",1772233631073,30.88305449,81.504,81.45,2.0995125]
["bitfinex-derivatives","SOLF0:USTF0",1772233631469,30.88305449,81.504,81.45,30.87598503]
["bitfinex-derivatives","SOLF0:USTF0",1772233631874,30.88305449,81.5,81.459,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1772233635675,30.88305449,81.5,81.462,28.77647253]
["bitfinex-derivatives","SOLF0:USTF0",1772233636280,30.88305449,81.5,81.463,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1772233639082,30.88305449,81.512,81.47,28.77647253]
["bitfinex-derivatives","SOLF0:USTF0",1772233639288,30.88305449,81.512,81.47,30.87931403]
["bitfinex-derivatives","SOLF0:USTF0",1772233640989,30.88305449,81.512,81.477,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1772233644889,30.88305449,81.512,81.48,39.82287253]
["bitfinex-derivatives","SOLF0:USTF0",1772233647585,30.88305449,81.523,81.484,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1772233647791,30.88305449,81.523,81.491,28.77647253]
["bitfinex-derivatives","SOLF0:USTF0",1772233647991,30.88305449,81.534,81.491,28.77647253]
["bitfinex-derivatives","SOLF0:USTF0",1772233648995,30.88305449,81.534,81.493,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1772233649694,30.88305449,81.534,81.493,39.82107253]
["bitfinex-derivatives","SOLF0:USTF0",1772233650192,30.88305449,81.534,81.496,28.77647253]
["bitfinex-derivatives","SOLF0:USTF0",1772233653592,30.88305449,81.531,81.49,2.1028415]
["bitfinex-derivatives","SOLF0:USTF0",1772233653996,30.88305449,81.531,81.49,30.87931403]
["bitfinex-derivatives","SOLF0:USTF0",1772233654600,30.88305449,81.531,81.498,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1772233658007,30.88305449,81.544,81.504,28.77647253]
["bitfinex-derivatives","SOLF0:USTF0",1772233658907,30.88305449,81.544,81.507,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1772233660508,29.38877629,81.556,81.511,29.7688111]
["bitfinex-derivatives","SOLF0:USTF0",1772233661807,29.38877629,81.556,81.523,26.97935847]
["bitfinex-derivatives","SOLF0:USTF0",1772233662406,29.38877629,81.556,81.481,22.0925]
["bitfinex-derivatives","SOLF0:USTF0",1772233662407,28.05626719,81.554,81.511,26.97935847]
["bitfinex-derivatives","SOLF0:USTF0",1772233663513,28.05626719,81.565,81.521,26.97935847]
["bitfinex-derivatives","SOLF0:USTF0",1772233664918,28.05626719,81.565,81.531,26.97935847]
["bitfinex-derivatives","SOLF0:USTF0",1772233665920,28.05626719,81.565,81.534,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1772233666420,11.0336,81.574,81.535,26.97935847]
["bitfinex-derivatives","SOLF0:USTF0",1772233667023,28.05626719,81.571,81.52,29.08219997]
["bitfinex-derivatives","SOLF0:USTF0",1772233667219,28.05626719,81.569,81.51,2.1028415]
["bitfinex-derivatives","SOLF0:USTF0",1772233667622,28.05626719,81.569,81.51,29.08219997]
["bitfinex-derivatives","SOLF0:USTF0",1772233668021,2.1028415,81.57,81.51,29.08219997]
["bitfinex-derivatives","SOLF0:USTF0",1772233668022,28.05626719,81.559,81.51,29.08219997]
["bitfinex-derivatives","SOLF0:USTF0",1772233669015,28.05626719,81.559,81.514,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772233673422,28.05626719,81.559,81.518,26.97935847]
["bitfinex-derivatives","SOLF0:USTF0",1772233673625,28.05626719,81.559,81.521,26.97935847]
["bitfinex-derivatives","SOLF0:USTF0",1772233677724,28.05626719,81.559,81.522,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1772233678631,28.05626719,81.559,81.528,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1772233680126,28.05626719,81.559,81.528,38.01915847]
["bitfinex-derivatives","SOLF0:USTF0",1772233681426,28.05626719,81.568,81.529,26.97935847]
["bitfinex-derivatives","SOLF0:USTF0",1772233683829,11.0344,81.569,81.531,26.97935847]
["bitfinex-derivatives","SOLF0:USTF0",1772233684029,28.05626719,81.589,81.55,29.08219997]
["bitfinex-derivatives","SOLF0:USTF0",1772233685428,2.1028415,81.6,81.55,29.08219997]
["bitfinex-derivatives","SOLF0:USTF0",1772233685429,28.05626719,81.587,81.55,29.08219997]
["bitfinex-derivatives","SOLF0:USTF0",1772233687835,11.34912611,81.633,81.484,171.8234]
["bitfinex-derivatives","SOLF0:USTF0",1772233687836,236.45354074,81.611,81.561,26.97935847]
["bitfinex-derivatives","SOLF0:USTF0",1772233688034,236.45354074,81.611,81.571,26.97935847]
["bitfinex-derivatives","SOLF0:USTF0",1772233688236,28.05626719,81.61,81.571,26.97935847]
["bitfinex-derivatives","SOLF0:USTF0",1772233691029,28.05626719,81.61,81.573,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1772233691236,28.05626719,81.61,81.573,38.41790908]
["bitfinex-derivatives","SOLF0:USTF0",1772233691935,28.05626719,81.61,81.574,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233692926,28.05626719,81.61,81.576,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233693629,38.83427868,81.619,81.576,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233693834,27.80657868,81.618,81.576,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233694131,27.80657868,81.618,81.578,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233694433,11.0289,81.61,81.563,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233694633,27.80657868,81.609,81.563,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233694842,27.80657868,81.589,81.544,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233695030,11.0325,81.583,81.534,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233695235,27.80657868,81.579,81.534,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233697040,27.80657868,81.576,81.534,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233697541,38.84127868,81.567,81.534,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233699939,27.80657868,81.566,81.523,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233703432,27.80657868,81.566,81.526,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233704943,27.80657868,81.566,81.528,38.42400908]
["bitfinex-derivatives","SOLF0:USTF0",1772233706144,27.80657868,81.566,81.529,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233706736,27.80657868,81.566,81.531,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233710248,27.80657868,81.58,81.533,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233712046,27.80657868,81.578,81.537,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233713046,27.80657868,81.576,81.537,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233714441,27.80657868,81.573,81.537,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233716051,11.034,81.572,81.537,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233716544,27.80657868,81.565,81.523,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233716846,27.80657868,81.559,81.512,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233717046,27.80657868,81.559,81.501,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233717242,27.80657868,81.55,81.501,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233717448,29.90568454,81.55,81.501,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233719046,38.84487868,81.54,81.501,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233719242,40.94398454,81.54,81.501,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233720546,38.84487868,81.54,81.501,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233722043,25.08809966,81.539,81.501,27.38410908]
["bitfinex-derivatives","SOLF0:USTF0",1772233722449,11.0383,81.54,81.49,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233722450,25.08809966,81.534,81.49,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233723349,25.08809966,81.545,81.493,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233723544,25.08809966,81.545,81.501,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233724339,25.08809966,81.545,81.504,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233726149,25.08809966,81.545,81.507,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1772233726754,25.08809966,81.545,81.508,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233729966,25.08809966,81.555,81.511,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233732366,25.08809966,81.552,81.511,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233733066,36.12499966,81.551,81.511,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233733262,25.08809966,81.562,81.519,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233734860,36.12339966,81.562,81.523,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1772233735165,36.12339966,81.562,81.524,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233735765,36.12339966,81.562,81.525,37.23917119]
["bitfinex-derivatives","SOLF0:USTF0",1772233736165,25.08809966,81.575,81.526,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233736564,11.0337,81.574,81.534,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233737872,11.0337,81.574,81.535,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1772233738072,11.0337,81.574,81.536,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233738276,25.08809966,81.57,81.536,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233739571,25.08809966,81.57,81.525,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233739971,36.12269966,81.567,81.528,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1772233740172,25.08809966,81.566,81.528,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1772233741276,25.08809966,81.566,81.528,37.23877119]
["bitfinex-derivatives","SOLF0:USTF0",1772233741481,25.08809966,81.566,81.529,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233743080,25.08809966,81.566,81.531,37.23837119]
["bitfinex-derivatives","SOLF0:USTF0",1772233743477,11.0336,81.575,81.532,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233743681,25.08809966,81.581,81.532,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233744778,25.08809966,81.581,81.53,2.09910586]
["bitfinex-derivatives","SOLF0:USTF0",1772233744779,25.08809966,81.581,81.541,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233747377,25.08809966,81.581,81.543,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233747581,25.08809966,81.588,81.543,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233748886,25.08809966,81.588,81.545,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233749682,25.08809966,81.591,81.551,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233749881,25.08809966,81.609,81.56,28.29807705]
["bitfinex-derivatives","SOLF0:USTF0",1772233750083,25.08809966,81.609,81.56,26.19897119]
["bitfinex-derivatives","SOLF0:USTF0",1772233750276,25.08809966,81.609,81.504,30.70265113]
["bitfinex-derivatives","SOLF0:USTF0",1772233750277,23.51579018,81.589,81.549,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233751280,23.51579018,81.589,81.551,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1772233755078,23.51579018,81.589,81.554,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233756887,2.09910586,81.6,81.557,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233757190,23.51579018,81.601,81.557,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233757987,23.51579018,81.601,81.567,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233761583,34.54479018,81.609,81.567,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233761785,11.0295,81.605,81.567,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233763693,23.51579018,81.604,81.567,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233766298,23.51579018,81.616,81.569,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233766997,23.51579018,81.616,81.582,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233767398,34.54379018,81.616,81.582,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233768002,23.51579018,81.615,81.582,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233772609,23.51579018,81.622,81.582,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233773910,23.51579018,81.622,81.584,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1772233774116,23.51579018,81.622,81.585,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233774703,23.51579018,81.634,81.594,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233774906,11.34912611,81.689,81.621,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233775102,2.09751545,81.68,81.621,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233775410,2.09751545,81.67,81.621,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233775914,2.09751545,81.66,81.601,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233776407,493.51573925,81.706,81.622,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233776408,11.0209,81.669,81.622,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233776813,23.51579018,81.668,81.622,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233777205,23.51579018,81.68,81.631,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233777511,23.51579018,81.689,81.641,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233777707,23.51579018,81.688,81.641,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233778711,23.51579018,81.679,81.641,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233778911,23.51579018,81.679,81.621,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233779112,23.51579018,81.669,81.621,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233779412,23.51579018,81.659,81.621,23.3079978]
["bitfinex-derivatives","SOLF0:USTF0",1772233782626,322.15633925,81.706,81.607,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233782627,22.71010834,81.657,81.607,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233783413,22.71010834,81.657,81.578,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233783619,22.71010834,81.628,81.578,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233784216,2.09751545,81.61,81.578,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233784518,24.80762379,81.61,81.577,473.23414057]
["bitfinex-derivatives","SOLF0:USTF0",1772233784922,24.80762379,81.61,81.564,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233785322,2.09751545,81.61,81.564,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233785512,2.09751545,81.63,81.58,2.09751545]
["bitfinex-derivatives","SOLF0:USTF0",1772233785713,22.71010834,81.638,81.581,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233785918,2.09751545,81.63,81.581,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233787620,2.09751545,81.62,81.581,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233788126,11.0276,81.619,81.581,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233788625,2.09751545,81.61,81.569,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233790824,35.83522379,81.62,81.569,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233791018,2.09751545,81.63,81.571,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233792031,2.09751545,81.63,81.579,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233794831,2.09751545,81.63,81.582,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1772233795031,2.09751545,81.63,81.583,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233795732,22.71010834,81.633,81.583,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233795929,33.73620834,81.631,81.586,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233796133,2.09751545,81.62,81.574,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233796333,24.80762379,81.63,81.574,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233796530,2.09751545,81.62,81.574,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233796934,2.09751545,81.62,81.574,33.63098529]
["bitfinex-derivatives","SOLF0:USTF0",1772233797136,2.09751545,81.62,81.575,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233799040,2.09751545,81.62,81.576,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1772233799236,2.09751545,81.62,81.577,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233799539,22.71010834,81.637,81.581,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233800439,33.73550834,81.635,81.587,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233801134,33.73550834,81.635,81.588,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1772233801335,33.73550834,81.635,81.589,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233801639,2.09751545,81.64,81.589,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233801840,22.71010834,81.639,81.589,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233802232,22.71010834,81.629,81.574,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233802433,22.71010834,81.609,81.563,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233803030,33.73910834,81.609,81.563,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233803234,33.73910834,81.609,81.565,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1772233803435,33.73910834,81.609,81.566,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233804940,22.71010834,81.609,81.568,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233806042,22.71010834,81.609,81.57,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233806437,22.71010834,81.609,81.571,11.0341]
["bitfinex-derivatives","SOLF0:USTF0",1772233806643,22.71010834,81.659,81.572,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233806844,2.09751545,81.62,81.572,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233807243,2.09751545,81.62,81.581,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1772233807444,24.80762379,81.62,81.572,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233807645,22.71010834,81.609,81.572,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233808639,2.09751545,81.6,81.551,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233808835,24.80762379,81.58,81.533,22.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1772233809340,22.71010834,81.58,81.54,2.09751545]
["bitfinex-derivatives","SOLF0:USTF0",1772233809842,22.71010834,81.592,81.56,2.09751545]
["bitfinex-derivatives","SOLF0:USTF0",1772233810546,11.0316,81.59,81.56,2.09751545]
["bitfinex-derivatives","SOLF0:USTF0",1772233810742,23.2156452,81.589,81.56,2.09751545]
["bitfinex-derivatives","SOLF0:USTF0",1772233811646,23.2156452,81.589,81.55,2.09751545]
["bitfinex-derivatives","SOLF0:USTF0",1772233812047,34.2476452,81.587,81.55,2.09751545]
["bitfinex-derivatives","SOLF0:USTF0",1772233812742,23.2156452,81.586,81.55,2.09751545]
["bitfinex-derivatives","SOLF0:USTF0",1772233814148,11.0322,81.585,81.55,2.09751545]
["bitfinex-derivatives","SOLF0:USTF0",1772233817547,34.2478452,81.585,81.55,2.09751545]
["bitfinex-derivatives","SOLF0:USTF0",1772233819250,34.2478452,81.585,81.55,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233820548,34.2478452,81.585,81.542,22.52106597]
["bitfinex-derivatives","SOLF0:USTF0",1772233820549,23.2156452,81.584,81.56,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233821547,23.2156452,81.584,81.55,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233822050,11.0339,81.572,81.55,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233822353,23.2156452,81.584,81.481,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1772233822354,23.2156452,81.571,81.54,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233823950,11.0343,81.569,81.54,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233824348,23.2156452,81.627,81.56,24.61910705]
["bitfinex-derivatives","SOLF0:USTF0",1772233824552,11.0301,81.601,81.57,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233824748,23.2156452,81.646,81.59,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233825150,23.2156452,81.629,81.59,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233826054,11.0284,81.613,81.59,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233830757,11.0272,81.622,81.6,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233832358,11.34912611,81.669,81.61,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233832560,22.0414,81.67,81.62,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772233832860,22.0414,81.67,81.6,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233832861,9.38215281,81.669,81.6,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233833562,9.38215281,81.669,81.61,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233834060,9.38215281,81.669,81.587,22.52106597]
["bitfinex-derivatives","SOLF0:USTF0",1772233834061,171.44,81.667,81.561,22.52106597]
["bitfinex-derivatives","SOLF0:USTF0",1772233834259,2.09804108,81.64,81.58,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772233834464,2.31917295,81.647,81.58,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772233834659,2.26768197,81.621,81.59,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233835370,11.0281,81.616,81.59,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233835669,2.22291714,81.644,81.6,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233835866,2.22291714,81.644,81.61,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772233836969,11.0256,81.634,81.61,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772233838169,2.13169785,81.633,81.61,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772233838371,2.13169785,81.633,81.571,33.55506597]
["bitfinex-derivatives","SOLF0:USTF0",1772233838676,2.13169785,81.633,81.59,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233838972,11.0283,81.614,81.59,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233839772,2.08264265,81.62,81.59,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233840473,1.89289776,81.632,81.59,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233841968,11.0275,81.62,81.59,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233845575,11.0275,81.62,81.591,22.06792086]
["bitfinex-derivatives","SOLF0:USTF0",1772233846166,11.0275,81.62,81.6,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233848671,1.84750538,81.612,81.58,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772233848870,1.84750538,81.612,81.57,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233849274,1.85244577,81.595,81.552,22.06792086]
["bitfinex-derivatives","SOLF0:USTF0",1772233849469,1.85244577,81.595,81.56,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233850979,11.0316,81.59,81.56,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233853481,1.85244577,81.595,81.56,24.16596194]
["bitfinex-derivatives","SOLF0:USTF0",1772233856582,1.85244577,81.595,81.55,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233856986,1.85244577,81.595,81.548,22.06792086]
["bitfinex-derivatives","SOLF0:USTF0",1772233857884,11.0333,81.577,81.548,22.06792086]
["bitfinex-derivatives","SOLF0:USTF0",1772233858982,11.0333,81.577,81.54,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233859192,11.0333,81.577,81.54,24.16596194]
["bitfinex-derivatives","SOLF0:USTF0",1772233859585,0.84301509,81.584,81.55,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233860388,0.53593735,81.609,81.551,22.06792086]
["bitfinex-derivatives","SOLF0:USTF0",1772233860991,11.031,81.594,81.551,22.06792086]
["bitfinex-derivatives","SOLF0:USTF0",1772233861479,11.031,81.594,81.55,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233861480,0.50356496,81.588,81.54,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233861683,0.50356496,81.588,81.531,22.06792086]
["bitfinex-derivatives","SOLF0:USTF0",1772233862086,11.0335,81.575,81.54,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233862388,11.0335,81.575,81.541,22.06792086]
["bitfinex-derivatives","SOLF0:USTF0",1772233862798,11.0298,81.603,81.57,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233862984,0.06476958,81.602,81.561,22.06792086]
["bitfinex-derivatives","SOLF0:USTF0",1772233863290,11.0317,81.589,81.561,22.06792086]
["bitfinex-derivatives","SOLF0:USTF0",1772233865586,0.15881624,81.613,81.57,22.06792086]
["bitfinex-derivatives","SOLF0:USTF0",1772233865784,0.15881624,81.613,81.57,24.16596194]
["bitfinex-derivatives","SOLF0:USTF0",1772233866387,11.0295,81.605,81.57,24.16596194]
["bitfinex-derivatives","SOLF0:USTF0",1772233866587,11.0295,81.605,81.57,22.06792086]
["bitfinex-derivatives","SOLF0:USTF0",1772233870688,0.60481518,81.603,81.56,2.09804108]
["bitfinex-derivatives","SOLF0:USTF0",1772233870893,0.60481518,81.603,81.558,21.57059547]
["bitfinex-derivatives","SOLF0:USTF0",1772233871288,11.0322,81.585,81.558,21.57059547]
["bitfinex-derivatives","SOLF0:USTF0",1772233873797,11.0331,81.579,81.541,21.60895054]
["bitfinex-derivatives","SOLF0:USTF0",1772233874190,11.0331,81.579,81.55,23.73425336]
["bitfinex-derivatives","SOLF0:USTF0",1772233879202,11.0331,81.579,81.55,23.73425328]
["bitfinex-derivatives","SOLF0:USTF0",1772233883195,11.0331,81.579,81.536,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772233883196,20.59259511,81.582,81.54,4.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772233883395,20.59259511,81.582,81.52,2.098041]
["bitfinex-derivatives","SOLF0:USTF0",1772233883794,11.036,81.557,81.52,2.098041]
["bitfinex-derivatives","SOLF0:USTF0",1772233885208,11.036,81.557,81.53,22.5909132]
["bitfinex-derivatives","SOLF0:USTF0",1772233891501,11.0369,81.55,81.53,2.098041]
["bitfinex-derivatives","SOLF0:USTF0",1772233891705,11.0369,81.55,81.52,2.098041]
["bitfinex-derivatives","SOLF0:USTF0",1772233892109,11.0369,81.55,81.52,22.5909132]
["bitfinex-derivatives","SOLF0:USTF0",1772233892712,11.0378,81.543,81.52,4.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772233892910,11.0378,81.543,81.51,22.5909132]
["bitfinex-derivatives","SOLF0:USTF0",1772233894103,11.0378,81.543,81.52,2.098041]
["bitfinex-derivatives","SOLF0:USTF0",1772233894313,11.0368,81.551,81.52,22.5909132]
["bitfinex-derivatives","SOLF0:USTF0",1772233896506,11.0379,81.543,81.52,22.5909132]
["bitfinex-derivatives","SOLF0:USTF0",1772233896706,11.0379,81.543,81.52,2.098041]
["bitfinex-derivatives","SOLF0:USTF0",1772233897103,11.0379,81.543,81.52,22.5909132]
["bitfinex-derivatives","SOLF0:USTF0",1772233899116,20.59259511,81.549,81.508,20.4928722]
["bitfinex-derivatives","SOLF0:USTF0",1772233899613,20.59259511,81.549,81.51,22.5909132]
["bitfinex-derivatives","SOLF0:USTF0",1772233900918,11.0387,81.537,81.51,22.5909132]
["bitfinex-derivatives","SOLF0:USTF0",1772233907830,11.0395,81.531,81.51,20.4928722]
["bitfinex-derivatives","SOLF0:USTF0",1772233909118,11.0395,81.531,81.51,22.5909132]
["bitfinex-derivatives","SOLF0:USTF0",1772233909423,11.0375,81.546,81.52,22.83589435]
["bitfinex-derivatives","SOLF0:USTF0",1772233909829,11.0375,81.546,81.52,20.73785335]
["bitfinex-derivatives","SOLF0:USTF0",1772233912533,11.0383,81.54,81.51,22.83589435]
["bitfinex-derivatives","SOLF0:USTF0",1772233914831,20.3300957,81.533,81.491,20.73785335]
["bitfinex-derivatives","SOLF0:USTF0",1772233915033,20.3300957,81.533,81.501,20.73785335]
["bitfinex-derivatives","SOLF0:USTF0",1772233915530,20.3300957,81.533,81.463,467.57430274]
["bitfinex-derivatives","SOLF0:USTF0",1772233915531,20.3300957,81.533,81.49,2.098041]
["bitfinex-derivatives","SOLF0:USTF0",1772233916635,20.3300957,81.533,81.49,22.83589435]
["bitfinex-derivatives","SOLF0:USTF0",1772233918729,20.3300957,81.543,81.51,2.098041]
["bitfinex-derivatives","SOLF0:USTF0",1772233919934,20.3300957,81.543,81.501,20.73785335]
["bitfinex-derivatives","SOLF0:USTF0",1772233920234,20.3300957,81.563,81.521,20.73785335]
["bitfinex-derivatives","SOLF0:USTF0",1772233920638,11.0369,81.551,81.52,2.098041]
["bitfinex-derivatives","SOLF0:USTF0",1772233921141,20.3300957,81.55,81.5,22.83589435]
["bitfinex-derivatives","SOLF0:USTF0",1772233921536,20.3300957,81.55,81.52,2.098041]
["bitfinex-derivatives","SOLF0:USTF0",1772233922339,20.3300957,81.546,81.51,2.098041]
["bitfinex-derivatives","SOLF0:USTF0",1772233924042,11.0382,81.541,81.51,2.098041]
["bitfinex-derivatives","SOLF0:USTF0",1772233926644,11.0392,81.533,81.51,2.098041]
["bitfinex-derivatives","SOLF0:USTF0",1772233926838,11.0392,81.533,81.5,20.73785335]
["bitfinex-derivatives","SOLF0:USTF0",1772233926839,11.0392,81.533,81.5,22.83589435]
["bitfinex-derivatives","SOLF0:USTF0",1772233930851,11.0382,81.541,81.5,22.83589435]
["bitfinex-derivatives","SOLF0:USTF0",1772233931049,11.0382,81.541,81.51,2.098041]
["bitfinex-derivatives","SOLF0:USTF0",1772233932048,11.0382,81.541,81.5,22.83589435]
["bitfinex-derivatives","SOLF0:USTF0",1772233934851,11.0382,81.541,81.51,2.098041]
["bitfinex-derivatives","SOLF0:USTF0",1772233935744,11.0382,81.541,81.5,20.73785335]
["bitfinex-derivatives","SOLF0:USTF0",1772233935949,11.0382,81.541,81.51,2.098041]
["bitfinex-derivatives","SOLF0:USTF0",1772233938154,11.0382,81.541,81.51,22.6676112]
["bitfinex-derivatives","SOLF0:USTF0",1772233939843,20.3300957,81.546,81.51,22.6676112]
["bitfinex-derivatives","SOLF0:USTF0",1772233941152,11.0377,81.545,81.51,22.6676112]
["bitfinex-derivatives","SOLF0:USTF0",1772233941353,11.0377,81.545,81.51,22.66959411]
["bitfinex-derivatives","SOLF0:USTF0",1772233946650,11.0385,81.539,81.51,22.66959411]
["bitfinex-derivatives","SOLF0:USTF0",1772233946954,20.51943012,81.544,81.5,2.10002391]
["bitfinex-derivatives","SOLF0:USTF0",1772233947154,20.51943012,81.544,81.5,22.66959411]
["bitfinex-derivatives","SOLF0:USTF0",1772233947957,11.0393,81.533,81.5,22.66959411]
["bitfinex-derivatives","SOLF0:USTF0",1772233956555,11.0393,81.533,81.501,20.5695702]
["bitfinex-derivatives","SOLF0:USTF0",1772233957257,11.0383,81.54,81.501,20.5695702]
["bitfinex-derivatives","SOLF0:USTF0",1772233958267,31.55773012,81.54,81.501,20.5695702]
["bitfinex-derivatives","SOLF0:USTF0",1772233959560,11.0391,81.534,81.501,20.5695702]
["bitfinex-derivatives","SOLF0:USTF0",1772233959957,20.51943012,81.533,81.501,20.5695702]
["bitfinex-derivatives","SOLF0:USTF0",1772233960865,11.0394,81.532,81.501,20.5695702]
["bitfinex-derivatives","SOLF0:USTF0",1772233963371,11.0405,81.524,81.491,19.75233049]
["bitfinex-derivatives","SOLF0:USTF0",1772233963572,20.15355312,81.523,81.48,21.8523544]
["bitfinex-derivatives","SOLF0:USTF0",1772233964565,20.15355312,81.523,81.49,2.10002391]
["bitfinex-derivatives","SOLF0:USTF0",1772233964966,11.0408,81.522,81.49,2.10002391]
["bitfinex-derivatives","SOLF0:USTF0",1772233965166,11.0408,81.522,81.489,19.75233049]
["bitfinex-derivatives","SOLF0:USTF0",1772233965671,11.0416,81.516,81.49,2.10002391]
["bitfinex-derivatives","SOLF0:USTF0",1772233966770,11.0416,81.516,81.489,19.75233049]
["bitfinex-derivatives","SOLF0:USTF0",1772233968065,11.0416,81.516,81.481,19.75233049]
["bitfinex-derivatives","SOLF0:USTF0",1772233968767,31.19565312,81.512,81.481,19.75233049]
["bitfinex-derivatives","SOLF0:USTF0",1772233968972,20.15355312,81.511,81.481,19.75233049]
["bitfinex-derivatives","SOLF0:USTF0",1772233969374,31.19585312,81.51,81.481,19.75233049]
["bitfinex-derivatives","SOLF0:USTF0",1772233969573,20.15355312,81.509,81.48,2.10002391]
["bitfinex-derivatives","SOLF0:USTF0",1772233970969,11.0423,81.51,81.48,21.8523544]
["bitfinex-derivatives","SOLF0:USTF0",1772233971873,20.15355312,81.509,81.47,2.10002391]
["bitfinex-derivatives","SOLF0:USTF0",1772233972872,20.15355312,81.501,81.47,2.10002391]
["bitfinex-derivatives","SOLF0:USTF0",1772233974071,11.0442,81.497,81.47,2.10002391]
["bitfinex-derivatives","SOLF0:USTF0",1772233974474,11.0442,81.497,81.464,19.75233049]
["bitfinex-derivatives","SOLF0:USTF0",1772233975174,31.19775312,81.497,81.464,19.75233049]
["bitfinex-derivatives","SOLF0:USTF0",1772233977069,20.15355312,81.496,81.464,19.75233049]
["bitfinex-derivatives","SOLF0:USTF0",1772233977971,20.15355312,81.492,81.45,19.75233049]
["bitfinex-derivatives","SOLF0:USTF0",1772233978166,20.15355312,81.492,81.45,21.8523544]
["bitfinex-derivatives","SOLF0:USTF0",1772233978975,11.0452,81.489,81.45,21.8523544]
["bitfinex-derivatives","SOLF0:USTF0",1772233980875,31.19875312,81.489,81.45,21.8523544]
["bitfinex-derivatives","SOLF0:USTF0",1772233981873,20.15355312,81.486,81.45,21.8523544]
["bitfinex-derivatives","SOLF0:USTF0",1772233982176,20.15355312,81.486,81.434,19.75233049]
["bitfinex-derivatives","SOLF0:USTF0",1772233982372,20.15355312,81.486,81.44,2.10002391]
["bitfinex-derivatives","SOLF0:USTF0",1772233982677,20.15355312,81.475,81.44,2.10002391]
["bitfinex-derivatives","SOLF0:USTF0",1772233983574,20.15355312,81.472,81.44,2.10002391]
["bitfinex-derivatives","SOLF0:USTF0",1772233983979,20.15355312,81.499,81.44,21.8523544]
["bitfinex-derivatives","SOLF0:USTF0",1772233984483,11.0464,81.48,81.441,19.75233049]
["bitfinex-derivatives","SOLF0:USTF0",1772233984873,20.15355312,81.489,81.45,21.8523544]
["bitfinex-derivatives","SOLF0:USTF0",1772233986180,20.15355312,81.502,81.461,19.75233049]
["bitfinex-derivatives","SOLF0:USTF0",1772233986873,20.15355312,81.5,81.461,19.75233049]
["bitfinex-derivatives","SOLF0:USTF0",1772233987971,20.15355312,81.497,81.461,19.75233049]
["bitfinex-derivatives","SOLF0:USTF0",1772233989572,20.15355312,81.495,81.453,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1772233989773,20.15355312,81.495,81.46,2.10002391]
["bitfinex-derivatives","SOLF0:USTF0",1772233990570,20.15355312,81.495,81.461,20.14938496]
["bitfinex-derivatives","SOLF0:USTF0",1772233999188,2.10002391,81.52,81.461,20.14938496]
["bitfinex-derivatives","SOLF0:USTF0",1772233999189,19.74565377,81.493,81.461,20.14938496]
["bitfinex-derivatives","SOLF0:USTF0",1772233999984,19.74565377,81.491,81.451,20.14938496]
["bitfinex-derivatives","SOLF0:USTF0",1772234000985,11.0459,81.484,81.451,20.14938496]
["bitfinex-derivatives","SOLF0:USTF0",1772234004888,19.74565377,81.49,81.451,20.14938496]
["bitfinex-derivatives","SOLF0:USTF0",1772234006490,22.0806,81.525,81.421,20.14938496]
["bitfinex-derivatives","SOLF0:USTF0",1772234006491,19.74565377,81.479,81.421,20.14938496]
["bitfinex-derivatives","SOLF0:USTF0",1772234006693,19.74565377,81.459,81.381,20.14938496]
["bitfinex-derivatives","SOLF0:USTF0",1772234006996,11.41913815,81.497,81.341,37.25901943]
["bitfinex-derivatives","SOLF0:USTF0",1772234006997,19.74565377,81.457,81.41,22.25251574]
["bitfinex-derivatives","SOLF0:USTF0",1772234007793,19.74565377,81.457,81.42,2.10313078]
["bitfinex-derivatives","SOLF0:USTF0",1772234008386,19.74565377,81.457,81.41,22.25251574]
["bitfinex-derivatives","SOLF0:USTF0",1772234010687,2.10313078,81.47,81.421,20.14938496]
["bitfinex-derivatives","SOLF0:USTF0",1772234010688,19.74565377,81.47,81.421,20.14938496]
["bitfinex-derivatives","SOLF0:USTF0",1772234010895,19.74565377,81.47,81.431,20.14938496]
["bitfinex-derivatives","SOLF0:USTF0",1772234011892,11.41913815,81.506,81.368,172.0692]
["bitfinex-derivatives","SOLF0:USTF0",1772234011893,19.74565377,81.483,81.441,20.14938496]
["bitfinex-derivatives","SOLF0:USTF0",1772234014694,19.74565377,81.459,81.405,20.14938496]
["bitfinex-derivatives","SOLF0:USTF0",1772234014896,19.74565377,81.459,81.4,22.25251574]
["bitfinex-derivatives","SOLF0:USTF0",1772234015100,11.0498,81.455,81.4,22.25251574]
["bitfinex-derivatives","SOLF0:USTF0",1772234015302,19.74565377,81.454,81.4,22.25251574]
["bitfinex-derivatives","SOLF0:USTF0",1772234016902,11.0507,81.449,81.4,22.25251574]
["bitfinex-derivatives","SOLF0:USTF0",1772234017491,30.79635377,81.449,81.4,22.25251574]
["bitfinex-derivatives","SOLF0:USTF0",1772234018097,11.0494,81.458,81.411,20.14938496]
["bitfinex-derivatives","SOLF0:USTF0",1772234018403,19.74565377,81.457,81.411,20.14938496]
["bitfinex-derivatives","SOLF0:USTF0",1772234019902,19.74565377,81.454,81.411,20.14938496]
["bitfinex-derivatives","SOLF0:USTF0",1772234020897,11.0504,81.451,81.411,20.14938496]
["bitfinex-derivatives","SOLF0:USTF0",1772234021703,11.0514,81.444,81.411,20.14938496]
["bitfinex-derivatives","SOLF0:USTF0",1772234024812,19.79784285,81.477,81.421,20.18053195]
["bitfinex-derivatives","SOLF0:USTF0",1772234026000,11.0491,81.461,81.421,20.18053195]
["bitfinex-derivatives","SOLF0:USTF0",1772234029110,11.0511,81.445,81.41,22.28366273]
["bitfinex-derivatives","SOLF0:USTF0",1772234030304,11.0502,81.452,81.41,22.28366273]
["bitfinex-derivatives","SOLF0:USTF0",1772234031211,19.79784285,81.449,81.361,20.18053195]
["bitfinex-derivatives","SOLF0:USTF0",1772234031412,11.0573,81.4,81.361,20.18053195]
["bitfinex-derivatives","SOLF0:USTF0",1772234032015,11.0567,81.404,81.361,20.18053195]
["bitfinex-derivatives","SOLF0:USTF0",1772234032612,19.79784285,81.399,81.361,3.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772234032811,19.79784285,81.399,81.35,2.10313078]
["bitfinex-derivatives","SOLF0:USTF0",1772234033011,19.79784285,81.399,81.324,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1772234033210,19.79784285,81.399,81.34,2.10313078]
["bitfinex-derivatives","SOLF0:USTF0",1772234033918,11.0593,81.385,81.34,2.10313078]
["bitfinex-derivatives","SOLF0:USTF0",1772234034620,11.0593,81.385,81.341,20.18053195]
["bitfinex-derivatives","SOLF0:USTF0",1772234035723,19.79784285,81.384,81.341,20.18053195]
["bitfinex-derivatives","SOLF0:USTF0",1772234035916,21.90097363,81.38,81.341,20.18053195]
["bitfinex-derivatives","SOLF0:USTF0",1772234036320,19.79784285,81.398,81.341,20.18053195]
["bitfinex-derivatives","SOLF0:USTF0",1772234037730,19.79784285,81.387,81.341,20.18053195]
["bitfinex-derivatives","SOLF0:USTF0",1772234038324,19.79784285,81.397,81.351,20.18053195]
["bitfinex-derivatives","SOLF0:USTF0",1772234041031,11.0584,81.392,81.351,20.18053195]
["bitfinex-derivatives","SOLF0:USTF0",1772234046731,19.79784285,81.408,81.361,20.18053195]
["bitfinex-derivatives","SOLF0:USTF0",1772234048335,19.79784285,81.419,81.371,20.18053195]
["bitfinex-derivatives","SOLF0:USTF0",1772234048933,11.0561,81.409,81.371,20.18053195]
["bitfinex-derivatives","SOLF0:USTF0",1772234050537,11.0549,81.418,81.371,20.18053195]
["bitfinex-derivatives","SOLF0:USTF0",1772234051043,21.29306545,81.429,81.381,19.86496753]
["bitfinex-derivatives","SOLF0:USTF0",1772234052039,11.0535,81.428,81.383,19.86496753]
["bitfinex-derivatives","SOLF0:USTF0",1772234053737,11.0535,81.428,81.386,19.86496753]
["bitfinex-derivatives","SOLF0:USTF0",1772234056343,11.0535,81.428,81.391,19.86496753]
["bitfinex-derivatives","SOLF0:USTF0",1772234057044,21.29306545,81.429,81.391,19.86496753]
["bitfinex-derivatives","SOLF0:USTF0",1772234059942,11.0543,81.422,81.391,19.86496753]
["bitfinex-derivatives","SOLF0:USTF0",1772234061943,21.29306545,81.442,81.399,19.86496753]
["bitfinex-derivatives","SOLF0:USTF0",1772234062144,21.29306545,81.442,81.391,19.86496753]
["bitfinex-derivatives","SOLF0:USTF0",1772234062451,21.29306545,81.439,81.391,19.86496753]
["bitfinex-derivatives","SOLF0:USTF0",1772234062945,11.0535,81.428,81.391,19.86496753]
["bitfinex-derivatives","SOLF0:USTF0",1772234066744,11.0525,81.435,81.401,19.86496753]
["bitfinex-derivatives","SOLF0:USTF0",1772234069645,21.29306545,81.441,81.401,19.86496753]
["bitfinex-derivatives","SOLF0:USTF0",1772234069846,21.29306545,81.435,81.401,19.86496753]
["bitfinex-derivatives","SOLF0:USTF0",1772234071050,11.0536,81.428,81.401,19.86496753]
["bitfinex-derivatives","SOLF0:USTF0",1772234074348,11.0543,81.422,81.391,19.86496753]
["bitfinex-derivatives","SOLF0:USTF0",1772234074847,21.29306545,81.433,81.392,19.86496753]
["bitfinex-derivatives","SOLF0:USTF0",1772234075955,11.0533,81.429,81.392,19.86496753]
["bitfinex-derivatives","SOLF0:USTF0",1772234079053,32.34636545,81.429,81.392,19.86496753]
["bitfinex-derivatives","SOLF0:USTF0",1772234080454,19.04617543,81.426,81.392,19.86496753]
["bitfinex-derivatives","SOLF0:USTF0",1772234086762,11.0526,81.435,81.392,19.86496753]
["bitfinex-derivatives","SOLF0:USTF0",1772234086963,20.18927025,81.434,81.393,20.28064131]
["bitfinex-derivatives","SOLF0:USTF0",1772234087464,20.18927025,81.434,81.341,66.74959549]
["bitfinex-derivatives","SOLF0:USTF0",1772234087465,2.10645674,81.43,81.345,20.28064131]
["bitfinex-derivatives","SOLF0:USTF0",1772234087667,20.18927025,81.434,81.351,20.28064131]
["bitfinex-derivatives","SOLF0:USTF0",1772234087668,20.18927025,81.397,81.351,20.28064131]
["bitfinex-derivatives","SOLF0:USTF0",1772234088267,20.18927025,81.394,81.351,20.28064131]
["bitfinex-derivatives","SOLF0:USTF0",1772234094863,2.10645674,81.42,81.37,2.10645674]
["bitfinex-derivatives","SOLF0:USTF0",1772234095068,20.18927025,81.427,81.381,20.28064131]
["bitfinex-derivatives","SOLF0:USTF0",1772234095469,31.24307025,81.426,81.381,20.28064131]
["bitfinex-derivatives","SOLF0:USTF0",1772234095669,20.18927025,81.425,81.381,20.28064131]
["bitfinex-derivatives","SOLF0:USTF0",1772234096275,20.18927025,81.423,81.381,20.28064131]
["bitfinex-derivatives","SOLF0:USTF0",1772234101880,11.0546,81.42,81.381,20.28064131]
["bitfinex-derivatives","SOLF0:USTF0",1772234103280,22.0971,81.465,81.329,30.32708988]
["bitfinex-derivatives","SOLF0:USTF0",1772234103281,20.18927025,81.404,81.37,22.38709805]
["bitfinex-derivatives","SOLF0:USTF0",1772234103677,20.18927025,81.429,81.38,2.10645674]
["bitfinex-derivatives","SOLF0:USTF0",1772234104183,20.18927025,81.429,81.37,22.38709805]
["bitfinex-derivatives","SOLF0:USTF0",1772234104678,11.057,81.403,81.37,22.38709805]
["bitfinex-derivatives","SOLF0:USTF0",1772234104879,2.10645674,81.43,81.314,58.9277]
["bitfinex-derivatives","SOLF0:USTF0",1772234104880,2.10645674,81.43,81.381,20.28064131]
["bitfinex-derivatives","SOLF0:USTF0",1772234105074,20.18927025,81.429,81.381,20.28064131]
["bitfinex-derivatives","SOLF0:USTF0",1772234105972,11.0548,81.418,81.381,20.28064131]
["bitfinex-derivatives","SOLF0:USTF0",1772234106373,20.18927025,81.439,81.391,20.28064131]
["bitfinex-derivatives","SOLF0:USTF0",1772234106872,20.18927025,81.439,81.4,2.10645674]
["bitfinex-derivatives","SOLF0:USTF0",1772234107078,20.18927025,81.439,81.39,2.10645674]
["bitfinex-derivatives","SOLF0:USTF0",1772234107279,20.18927025,81.439,81.39,22.38709805]
["bitfinex-derivatives","SOLF0:USTF0",1772234108978,20.18927025,81.435,81.39,22.38709805]
["bitfinex-derivatives","SOLF0:USTF0",1772234109572,11.053,81.431,81.39,22.38709805]
["bitfinex-derivatives","SOLF0:USTF0",1772234109774,20.18927025,81.43,81.39,22.38709805]
["bitfinex-derivatives","SOLF0:USTF0",1772234111080,11.0534,81.429,81.39,22.38709805]
["bitfinex-derivatives","SOLF0:USTF0",1772234112777,11.0534,81.429,81.39,20.28064131]
["bitfinex-derivatives","SOLF0:USTF0",1772234115686,28.47748872,81.429,81.39,20.28064131]
["bitfinex-derivatives","SOLF0:USTF0",1772234121982,11.0543,81.422,81.39,20.28064131]
["bitfinex-derivatives","SOLF0:USTF0",1772234122285,17.42408872,81.421,81.38,20.20392645]
["bitfinex-derivatives","SOLF0:USTF0",1772234122881,11.0548,81.419,81.38,20.20392645]
["bitfinex-derivatives","SOLF0:USTF0",1772234123976,11.056,81.41,81.38,18.09746971]
["bitfinex-derivatives","SOLF0:USTF0",1772234124181,17.42408872,81.418,81.363,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1772234124182,17.42408872,81.409,81.364,18.09746971]
["bitfinex-derivatives","SOLF0:USTF0",1772234124975,11.0569,81.403,81.364,18.09746971]
["bitfinex-derivatives","SOLF0:USTF0",1772234128387,11.0569,81.403,81.37,20.204895]
["bitfinex-derivatives","SOLF0:USTF0",1772234128588,17.42408872,81.409,81.37,20.204895]
["bitfinex-derivatives","SOLF0:USTF0",1772234129684,17.42408872,81.407,81.37,20.204895]
["bitfinex-derivatives","SOLF0:USTF0",1772234130587,17.42408872,81.407,81.37,18.09746971]
["bitfinex-derivatives","SOLF0:USTF0",1772234130888,28.48048872,81.406,81.37,18.09746971]
["bitfinex-derivatives","SOLF0:USTF0",1772234131687,17.42408872,81.405,81.37,18.09746971]
["bitfinex-derivatives","SOLF0:USTF0",1772234133684,17.42408872,81.403,81.37,18.09746971]
["bitfinex-derivatives","SOLF0:USTF0",1772234133891,17.42408872,81.403,81.36,20.204895]
["bitfinex-derivatives","SOLF0:USTF0",1772234134988,11.0575,81.399,81.36,20.204895]
["bitfinex-derivatives","SOLF0:USTF0",1772234137591,11.0575,81.399,81.361,18.09746971]
["bitfinex-derivatives","SOLF0:USTF0",1772234139188,17.42408872,81.403,81.363,18.09746971]
["bitfinex-derivatives","SOLF0:USTF0",1772234139593,17.42408872,81.424,81.38,20.204895]
["bitfinex-derivatives","SOLF0:USTF0",1772234139787,17.42408872,81.418,81.38,20.204895]
["bitfinex-derivatives","SOLF0:USTF0",1772234140389,11.0558,81.411,81.38,20.204895]
["bitfinex-derivatives","SOLF0:USTF0",1772234140592,11.0558,81.411,81.38,18.09746971]
["bitfinex-derivatives","SOLF0:USTF0",1772234140790,16.66045658,81.41,81.38,18.09746971]
["bitfinex-derivatives","SOLF0:USTF0",1772234140991,16.66045658,81.41,81.37,2.10742529]
["bitfinex-derivatives","SOLF0:USTF0",1772234141187,16.66045658,81.41,81.367,17.62906692]
["bitfinex-derivatives","SOLF0:USTF0",1772234142098,11.0562,81.408,81.367,17.62906692]
["bitfinex-derivatives","SOLF0:USTF0",1772234142399,16.66045658,81.407,81.367,17.62906692]
["bitfinex-derivatives","SOLF0:USTF0",1772234145705,16.66045658,81.407,81.37,2.10742529]
["bitfinex-derivatives","SOLF0:USTF0",1772234146102,16.66045658,81.407,81.367,17.62906692]
["bitfinex-derivatives","SOLF0:USTF0",1772234147294,11.0564,81.406,81.367,17.62906692]
["bitfinex-derivatives","SOLF0:USTF0",1772234148005,27.612355,81.406,81.367,17.62906692]
["bitfinex-derivatives","SOLF0:USTF0",1772234149807,27.612355,81.406,81.369,16.62414185]
["bitfinex-derivatives","SOLF0:USTF0",1772234151105,11.0556,81.413,81.369,16.62414185]
["bitfinex-derivatives","SOLF0:USTF0",1772234151310,16.555955,81.416,81.381,16.62414185]
["bitfinex-derivatives","SOLF0:USTF0",1772234154914,11.0553,81.415,81.381,16.62414185]
["bitfinex-derivatives","SOLF0:USTF0",1772234161205,27.611255,81.415,81.381,16.62414185]
["bitfinex-derivatives","SOLF0:USTF0",1772234161606,11.0559,81.41,81.381,16.62414185]
["bitfinex-derivatives","SOLF0:USTF0",1772234163617,27.611855,81.41,81.381,16.62414185]
["bitfinex-derivatives","SOLF0:USTF0",1772234168523,16.555955,81.404,81.37,18.73156714]
["bitfinex-derivatives","SOLF0:USTF0",1772234168826,16.555955,81.404,81.37,16.62414185]
["bitfinex-derivatives","SOLF0:USTF0",1772234169926,16.555955,81.404,81.37,18.73156714]
["bitfinex-derivatives","SOLF0:USTF0",1772234174528,16.555955,81.404,81.37,16.62414185]
["bitfinex-derivatives","SOLF0:USTF0",1772234175223,16.18702223,81.402,81.37,16.62414185]
["bitfinex-derivatives","SOLF0:USTF0",1772234176930,11.0573,81.4,81.37,16.62414185]
["bitfinex-derivatives","SOLF0:USTF0",1772234179131,16.18702223,81.402,81.37,16.62414185]
["bitfinex-derivatives","SOLF0:USTF0",1772234180630,16.18702223,81.402,81.37,18.73156714]
["bitfinex-derivatives","SOLF0:USTF0",1772234183332,16.18702223,81.413,81.371,15.89366003]
["bitfinex-derivatives","SOLF0:USTF0",1772234185033,16.18702223,81.413,81.376,15.89366003]
["bitfinex-derivatives","SOLF0:USTF0",1772234186741,16.18702223,81.413,81.367,15.89366003]
["bitfinex-derivatives","SOLF0:USTF0",1772234187938,27.24372223,81.404,81.367,15.89366003]
["bitfinex-derivatives","SOLF0:USTF0",1772234188141,27.24372223,81.404,81.344,482.00089222]
["bitfinex-derivatives","SOLF0:USTF0",1772234188142,16.18702223,81.404,81.371,15.89366003]
["bitfinex-derivatives","SOLF0:USTF0",1772234191946,16.18702223,81.403,81.371,15.89366003]
["bitfinex-derivatives","SOLF0:USTF0",1772234208863,11.057,81.402,81.371,15.89366003]
["bitfinex-derivatives","SOLF0:USTF0",1772234210562,25.76634324,81.402,81.371,15.89366003]
["bitfinex-derivatives","SOLF0:USTF0",1772234212357,9.58385705,81.401,81.371,15.89366003]
["bitfinex-derivatives","SOLF0:USTF0",1772234212559,25.76634324,81.402,81.371,15.89366003]
["bitfinex-derivatives","SOLF0:USTF0",1772234212759,9.58604876,81.401,81.371,15.89366003]
["bitfinex-derivatives","SOLF0:USTF0",1772234212958,25.76634324,81.402,81.371,15.89366003]
["bitfinex-derivatives","SOLF0:USTF0",1772234213364,14.70934324,81.401,81.371,15.89366003]
["bitfinex-derivatives","SOLF0:USTF0",1772234217469,14.70934324,81.418,81.381,14.61847692]
["bitfinex-derivatives","SOLF0:USTF0",1772234220662,14.70934324,81.418,81.382,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1772234220865,14.70934324,81.418,81.39,2.10742999]
["bitfinex-derivatives","SOLF0:USTF0",1772234221562,14.70934324,81.418,81.389,14.61847692]
["bitfinex-derivatives","SOLF0:USTF0",1772234222764,14.70934324,81.431,81.39,16.72590691]
["bitfinex-derivatives","SOLF0:USTF0",1772234228274,14.70934324,81.429,81.371,14.61847692]
["bitfinex-derivatives","SOLF0:USTF0",1772234229073,14.70934324,81.413,81.373,14.61847692]
["bitfinex-derivatives","SOLF0:USTF0",1772234230574,14.70934324,81.413,81.38,2.10742999]
["bitfinex-derivatives","SOLF0:USTF0",1772234237081,11.0556,81.412,81.38,2.10742999]
["bitfinex-derivatives","SOLF0:USTF0",1772234237283,15.21606361,81.411,81.38,2.10742999]
["bitfinex-derivatives","SOLF0:USTF0",1772234239077,15.21606361,81.408,81.373,14.61847692]
["bitfinex-derivatives","SOLF0:USTF0",1772234242088,15.21606361,81.408,81.38,2.10742999]
["bitfinex-derivatives","SOLF0:USTF0",1772234242281,15.21606361,81.408,81.373,14.61847692]
["bitfinex-derivatives","SOLF0:USTF0",1772234249294,11.0563,81.407,81.373,14.61847692]
["bitfinex-derivatives","SOLF0:USTF0",1772234249596,26.27236361,81.407,81.373,14.61847692]
["bitfinex-derivatives","SOLF0:USTF0",1772234249796,15.21606361,81.406,81.373,14.61847692]
["bitfinex-derivatives","SOLF0:USTF0",1772234250297,15.21606361,81.401,81.363,15.39562632]
["bitfinex-derivatives","SOLF0:USTF0",1772234251798,15.21606361,81.397,81.363,15.39562632]
["bitfinex-derivatives","SOLF0:USTF0",1772234256203,15.21606361,81.407,81.38,2.10707587]
["bitfinex-derivatives","SOLF0:USTF0",1772234257595,15.21606361,81.407,81.379,15.39562632]
["bitfinex-derivatives","SOLF0:USTF0",1772234258200,15.21606361,81.407,81.37,17.50270219]
["bitfinex-derivatives","SOLF0:USTF0",1772234262697,24.92102787,81.414,81.373,13.47514016]
["bitfinex-derivatives","SOLF0:USTF0",1772234262903,13.86562787,81.413,81.373,13.47514016]
["bitfinex-derivatives","SOLF0:USTF0",1772234263302,11.0559,81.41,81.373,13.47514016]
["bitfinex-derivatives","SOLF0:USTF0",1772234263607,13.86562787,81.409,81.373,13.47514016]
["bitfinex-derivatives","SOLF0:USTF0",1772234267007,13.86562787,81.418,81.38,2.10707587]
["bitfinex-derivatives","SOLF0:USTF0",1772234267208,11.0548,81.419,81.381,13.47514016]
["bitfinex-derivatives","SOLF0:USTF0",1772234270410,24.92042787,81.419,81.381,13.47514016]
["bitfinex-derivatives","SOLF0:USTF0",1772234271711,15.15644912,81.462,81.344,482.00089222]
["bitfinex-derivatives","SOLF0:USTF0",1772234271712,13.86562787,81.451,81.401,13.47514016]
["bitfinex-derivatives","SOLF0:USTF0",1772234271916,13.86562787,81.449,81.401,13.47514016]
["bitfinex-derivatives","SOLF0:USTF0",1772234272113,13.86562787,81.448,81.401,13.47514016]
["bitfinex-derivatives","SOLF0:USTF0",1772234272913,13.86562787,81.44,81.401,13.47514016]
["bitfinex-derivatives","SOLF0:USTF0",1772234276625,13.28004976,81.455,81.403,13.83828983]
["bitfinex-derivatives","SOLF0:USTF0",1772234277923,13.28004976,81.455,81.41,13.83828983]
["bitfinex-derivatives","SOLF0:USTF0",1772234278828,13.28004976,81.451,81.41,13.83828983]
["bitfinex-derivatives","SOLF0:USTF0",1772234279927,11.0508,81.448,81.41,13.83828983]
["bitfinex-derivatives","SOLF0:USTF0",1772234280122,13.28004976,81.447,81.41,13.83828983]
["bitfinex-derivatives","SOLF0:USTF0",1772234281530,13.28004976,81.456,81.412,13.83828983]
["bitfinex-derivatives","SOLF0:USTF0",1772234282525,13.28004976,81.456,81.4,2.10707587]
["bitfinex-derivatives","SOLF0:USTF0",1772234282526,13.28004976,81.456,81.414,13.83828983]
["bitfinex-derivatives","SOLF0:USTF0",1772234283631,13.28004976,81.456,81.415,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1772234283931,13.28004976,81.456,81.416,13.83828983]
["bitfinex-derivatives","SOLF0:USTF0",1772234284733,13.28004976,81.447,81.404,13.83828983]
["bitfinex-derivatives","SOLF0:USTF0",1772234285324,11.0512,81.445,81.405,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1772234285526,13.28004976,81.444,81.404,13.83828983]
["bitfinex-derivatives","SOLF0:USTF0",1772234286737,13.28004976,81.465,81.411,13.83828983]
["bitfinex-derivatives","SOLF0:USTF0",1772234287938,13.28004976,81.459,81.413,13.83828983]
["bitfinex-derivatives","SOLF0:USTF0",1772234289030,13.28004976,81.459,81.415,13.83828983]
["bitfinex-derivatives","SOLF0:USTF0",1772234291633,13.28004976,81.459,81.416,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1772234291833,13.28004976,81.459,81.417,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234292943,328.09008742,81.468,81.431,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234293134,13.66993673,81.479,81.431,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234293935,13.66993673,81.479,81.441,23.84032015]
["bitfinex-derivatives","SOLF0:USTF0",1772234296035,13.66993673,81.479,81.442,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234296336,13.66993673,81.479,81.445,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234298039,13.66993673,81.479,81.448,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234299842,13.66993673,81.504,81.461,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234300040,13.66993673,81.514,81.47,14.89569602]
["bitfinex-derivatives","SOLF0:USTF0",1772234300646,13.66993673,81.514,81.48,2.10707587]
["bitfinex-derivatives","SOLF0:USTF0",1772234300846,24.71033673,81.525,81.48,14.89569602]
["bitfinex-derivatives","SOLF0:USTF0",1772234301045,13.66993673,81.524,81.48,14.89569602]
["bitfinex-derivatives","SOLF0:USTF0",1772234301847,13.66993673,81.524,81.491,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234304852,13.66993673,81.522,81.48,14.89569602]
["bitfinex-derivatives","SOLF0:USTF0",1772234307152,13.66993673,81.522,81.481,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234307347,13.66993673,81.522,81.49,2.10707587]
["bitfinex-derivatives","SOLF0:USTF0",1772234307549,13.66993673,81.522,81.49,14.89569602]
["bitfinex-derivatives","SOLF0:USTF0",1772234309946,11.0394,81.532,81.49,14.89569602]
["bitfinex-derivatives","SOLF0:USTF0",1772234310359,324.63362553,81.539,81.501,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234310555,324.63362553,81.539,81.51,14.89569602]
["bitfinex-derivatives","SOLF0:USTF0",1772234310757,324.63362553,81.539,81.51,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234311351,13.66993673,81.557,81.521,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234311556,13.66993673,81.577,81.531,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234312948,13.66993673,81.577,81.476,22.0938]
["bitfinex-derivatives","SOLF0:USTF0",1772234313149,13.66993673,81.559,81.51,2.09997667]
["bitfinex-derivatives","SOLF0:USTF0",1772234313859,13.66993673,81.547,81.51,2.09997667]
["bitfinex-derivatives","SOLF0:USTF0",1772234314250,13.66993673,81.547,81.51,14.88859682]
["bitfinex-derivatives","SOLF0:USTF0",1772234314456,13.66993673,81.558,81.51,14.88859682]
["bitfinex-derivatives","SOLF0:USTF0",1772234314854,13.66993673,81.557,81.51,14.88859682]
["bitfinex-derivatives","SOLF0:USTF0",1772234315152,13.66993673,81.557,81.45,22.1007]
["bitfinex-derivatives","SOLF0:USTF0",1772234315356,13.66993673,81.557,81.5,14.88859682]
["bitfinex-derivatives","SOLF0:USTF0",1772234315959,13.66993673,81.539,81.5,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234317456,13.66993673,81.539,81.489,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234317663,13.66993673,81.539,81.491,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234318863,24.70833673,81.539,81.491,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234319063,13.66993673,81.538,81.491,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234320254,11.0389,81.536,81.491,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234320454,12.98912829,81.535,81.491,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234322060,12.14059593,81.531,81.491,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234323964,11.0397,81.53,81.491,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234326567,11.0385,81.539,81.491,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234326768,23.17909593,81.539,81.491,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234327065,12.14059593,81.538,81.491,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234327461,12.14059593,81.535,81.491,12.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1772234327863,12.14059593,81.535,81.481,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234328162,12.14059593,81.529,81.481,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234328865,11.0404,81.524,81.481,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234329459,2.09997667,81.53,81.481,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234329661,12.14059593,81.566,81.511,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234330270,11.0365,81.553,81.513,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234331765,12.14059593,81.566,81.518,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234331966,12.14059593,81.566,81.521,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234332766,12.14059593,81.559,81.509,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234332962,12.14059593,81.549,81.501,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234333867,12.14059593,81.545,81.502,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1772234334069,12.14059593,81.545,81.503,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234334470,12.14059593,81.545,81.511,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234334670,12.14059593,81.569,81.511,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234335564,12.14059593,81.56,81.511,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234335965,14.2405726,81.56,81.511,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234336168,14.2405726,81.56,81.5,14.78811798]
["bitfinex-derivatives","SOLF0:USTF0",1772234336971,12.14059593,81.548,81.503,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1772234337170,12.14059593,81.548,81.503,23.73134131]
["bitfinex-derivatives","SOLF0:USTF0",1772234337372,12.14059593,81.548,81.504,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234337869,11.0371,81.549,81.508,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234338068,11.0359,81.558,81.508,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234338273,23.17649593,81.558,81.508,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234338478,11.0361,81.556,81.51,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1772234338771,11.0361,81.556,81.511,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234341672,23.17669593,81.556,81.511,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234341873,11.0369,81.55,81.511,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234342070,12.14059593,81.549,81.502,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772234342274,12.14059593,81.549,81.503,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234342471,12.14059593,81.545,81.503,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234342961,12.14059593,81.561,81.511,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234343368,12.14059593,81.559,81.511,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234344678,12.14059593,81.569,81.526,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234345980,12.14059593,81.569,81.527,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772234346985,12.14059593,81.55,81.502,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234347872,12.14059593,81.55,81.511,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772234348294,12.14059593,81.55,81.511,23.73034131]
["bitfinex-derivatives","SOLF0:USTF0",1772234348477,12.14059593,81.55,81.514,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1772234348675,12.14059593,81.55,81.515,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234349279,2.09997667,81.56,81.515,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234349478,14.2405726,81.56,81.515,12.68814131]
["bitfinex-derivatives","SOLF0:USTF0",1772234349886,14.2405726,81.56,81.518,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1772234350386,14.2405726,81.56,81.518,22.94903701]
["bitfinex-derivatives","SOLF0:USTF0",1772234350786,12.14059593,81.56,81.518,22.94903701]
["bitfinex-derivatives","SOLF0:USTF0",1772234350986,12.36685679,81.558,81.51,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772234351878,11.0361,81.557,81.51,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772234352082,12.36685679,81.556,81.51,22.95003701]
["bitfinex-derivatives","SOLF0:USTF0",1772234352687,11.0364,81.554,81.513,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1772234352881,11.0364,81.554,81.514,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234353686,11.0366,81.552,81.514,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234353887,23.40345679,81.552,81.514,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234354091,12.36685679,81.549,81.501,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234354393,11.0378,81.544,81.503,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234355681,23.40465679,81.544,81.503,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234355884,12.36685679,81.543,81.503,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234358295,12.36685679,81.569,81.521,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234358695,11.0346,81.568,81.525,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234358903,12.36685679,81.567,81.525,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234359090,12.36685679,81.585,81.531,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234359497,12.36685679,81.576,81.531,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234359996,11.0336,81.575,81.531,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234360290,12.36685679,81.574,81.531,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234361795,11.034,81.572,81.531,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234361995,12.36685679,81.559,81.507,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234362893,12.36685679,81.545,81.507,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234364598,2.09997667,81.56,81.51,14.00781368]
["bitfinex-derivatives","SOLF0:USTF0",1772234364599,12.36685679,81.56,81.51,14.00781368]
["bitfinex-derivatives","SOLF0:USTF0",1772234365998,11.0357,81.559,81.516,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234366796,12.36685679,81.56,81.521,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234367997,12.36685679,81.56,81.522,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1772234368391,12.36685679,81.573,81.532,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234370102,12.36685679,81.571,81.532,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234370894,12.36685679,81.571,81.533,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1772234371096,12.36685679,81.578,81.541,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234371403,12.36685679,81.578,81.54,2.09997667]
["bitfinex-derivatives","SOLF0:USTF0",1772234371404,11.0317,81.589,81.542,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772234371594,23.39855679,81.589,81.543,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234372299,12.36685679,81.588,81.543,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234372892,12.36685679,81.588,81.547,11.90783701]
["bitfinex-derivatives","SOLF0:USTF0",1772234373799,80.75262318,81.644,81.58,2.09824938]
["bitfinex-derivatives","SOLF0:USTF0",1772234374000,80.75262318,81.639,81.525,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1772234374190,80.74723756,81.619,81.56,2.09824938]
["bitfinex-derivatives","SOLF0:USTF0",1772234374400,80.74723756,81.599,81.54,2.09824938]
["bitfinex-derivatives","SOLF0:USTF0",1772234374699,80.74723756,81.599,81.496,171.7978]
["bitfinex-derivatives","SOLF0:USTF0",1772234374700,80.74723756,81.589,81.475,30.27326961]
["bitfinex-derivatives","SOLF0:USTF0",1772234374900,80.74723756,81.579,81.51,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772234375090,80.74723756,81.579,81.52,2.09824938]
["bitfinex-derivatives","SOLF0:USTF0",1772234375296,62.27493756,81.579,81.53,2.09824938]
["bitfinex-derivatives","SOLF0:USTF0",1772234375794,62.27493756,81.579,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772234377504,62.27493756,81.579,81.52,2.09824938]
["bitfinex-derivatives","SOLF0:USTF0",1772234378897,62.27493756,81.579,81.521,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772234379298,71.82499733,81.569,81.52,2.09824938]
["bitfinex-derivatives","SOLF0:USTF0",1772234380502,71.82499733,81.569,81.513,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1772234381801,71.81326783,81.559,81.501,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1772234385898,71.81326783,81.559,81.51,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1772234387007,71.81326783,81.559,81.519,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1772234387907,71.81326783,81.559,81.51,13.14044938]
["bitfinex-derivatives","SOLF0:USTF0",1772234388109,71.81326783,81.559,81.51,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1772234391014,71.81326783,81.559,81.51,2.09824938]
["bitfinex-derivatives","SOLF0:USTF0",1772234391911,71.81326783,81.559,81.524,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1772234394206,71.81326783,81.559,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772234397610,52.88716783,81.559,81.538,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772234399013,2.09824938,81.58,81.538,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772234401019,52.66537407,81.579,81.538,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772234402017,52.66537407,81.559,81.516,14.78249662]
["bitfinex-derivatives","SOLF0:USTF0",1772234402218,52.66537407,81.559,81.513,14.78249662]
["bitfinex-derivatives","SOLF0:USTF0",1772234402418,52.66537407,81.559,81.51,16.880746]
["bitfinex-derivatives","SOLF0:USTF0",1772234403116,52.66537407,81.559,81.457,37.25901943]
["bitfinex-derivatives","SOLF0:USTF0",1772234403117,52.66537407,81.559,81.506,14.78249662]
["bitfinex-derivatives","SOLF0:USTF0",1772234403522,52.66537407,81.559,81.51,14.78249662]
["bitfinex-derivatives","SOLF0:USTF0",1772234404924,52.66537407,81.559,81.521,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1772234407024,52.66537407,81.559,81.512,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1772234408428,52.69656141,81.549,81.512,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1772234410329,52.69656141,81.549,81.521,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1772234410931,52.69656141,81.549,81.508,14.78249662]
["bitfinex-derivatives","SOLF0:USTF0",1772234411132,52.69656141,81.549,81.512,14.78249662]
["bitfinex-derivatives","SOLF0:USTF0",1772234411726,52.69656141,81.549,81.511,14.78249662]
["bitfinex-derivatives","SOLF0:USTF0",1772234412034,52.69656141,81.549,81.527,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1772234412230,52.7087224,81.618,81.519,14.78249662]
["bitfinex-derivatives","SOLF0:USTF0",1772234412532,52.7087224,81.599,81.556,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1772234413129,2.09824938,81.59,81.546,25.81989662]
["bitfinex-derivatives","SOLF0:USTF0",1772234413333,36.86,81.653,81.537,14.78249662]
["bitfinex-derivatives","SOLF0:USTF0",1772234413334,52.7087224,81.579,81.537,14.78249662]
["bitfinex-derivatives","SOLF0:USTF0",1772234413534,52.7087224,81.579,81.535,14.78249662]
["bitfinex-derivatives","SOLF0:USTF0",1772234414328,52.7087224,81.579,81.534,14.78249662]
["bitfinex-derivatives","SOLF0:USTF0",1772234414929,52.7087224,81.579,81.538,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1772234417940,52.7087224,81.579,81.548,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772234418833,15.5698224,81.579,81.548,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772234419841,2.24e-05,81.579,81.558,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1772234420237,2.24e-05,81.579,81.548,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1772234420945,2.09824938,81.6,81.557,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772234421137,11.0278,81.618,81.557,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1772234421343,2.09824938,81.6,81.55,16.880746]
["bitfinex-derivatives","SOLF0:USTF0",1772234421541,2.09824938,81.6,81.492,37.25901943]
["bitfinex-derivatives","SOLF0:USTF0",1772234421542,2.09824938,81.63,81.57,2.09824938]
["bitfinex-derivatives","SOLF0:USTF0",1772234421745,26.22653685,81.639,81.58,2.09824938]
["bitfinex-derivatives","SOLF0:USTF0",1772234422443,26.20429367,81.629,81.58,2.09824938]
["bitfinex-derivatives","SOLF0:USTF0",1772234423948,26.20429367,81.629,81.587,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1772234427239,26.20429367,81.629,81.594,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772234429044,26.20429367,81.629,81.582,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1772234429243,2.09824938,81.63,81.57,2.09824938]
["bitfinex-derivatives","SOLF0:USTF0",1772234429244,26.21952719,81.619,81.57,2.09824938]
["bitfinex-derivatives","SOLF0:USTF0",1772234430653,26.19385547,81.63,81.58,2.09824938]
["bitfinex-derivatives","SOLF0:USTF0",1772234431944,26.19385547,81.63,81.596,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1772234432652,26.19643874,81.689,81.582,22.0651]
["bitfinex-derivatives","SOLF0:USTF0",1772234432852,26.19643874,81.679,81.585,22.17374493]
["bitfinex-derivatives","SOLF0:USTF0",1772234433051,26.19643874,81.669,81.622,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772234433251,26.19643874,81.659,81.61,2.09824938]
["bitfinex-derivatives","SOLF0:USTF0",1772234433453,26.19643874,81.649,81.59,2.09824938]
["bitfinex-derivatives","SOLF0:USTF0",1772234433850,26.19643874,81.649,81.604,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772234435844,2.09529336,81.64,81.604,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772234436045,26.01138438,81.639,81.604,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772234441660,26.01138438,81.639,81.594,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772234441857,26.01138438,81.639,81.59,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234442959,26.01138438,81.639,81.6,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234443660,26.01138438,81.639,81.565,22.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772234443963,26.01138438,81.639,81.609,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1772234447357,26.01138438,81.639,81.617,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1772234448465,26.01138438,81.639,81.59,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234449966,26.01138438,81.639,81.61,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1772234451065,26.01138438,81.639,81.565,22.0696]
["bitfinex-derivatives","SOLF0:USTF0",1772234451066,25.99374121,81.659,81.6,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234451966,25.99374121,81.659,81.622,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772234452563,25.99374121,81.659,81.615,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772234455771,25.99374121,81.659,81.621,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1772234456178,25.99374121,81.659,81.6,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234457571,25.94238272,81.649,81.6,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234458369,25.9545402,81.639,81.59,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234459575,25.9545402,81.639,81.612,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772234461379,25.96245421,81.652,81.612,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772234462874,25.96245421,81.652,81.62,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1772234463071,25.96245421,81.652,81.61,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234463883,25.96245421,81.652,81.626,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1772234464683,25.96245421,81.652,81.61,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234464684,25.98799589,81.669,81.633,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1772234466286,25.98799589,81.669,81.64,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1772234466875,6.8093727,81.691,81.65,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234467085,7.27e-05,81.691,81.66,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234467282,2.09529336,81.72,81.66,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234467688,2.09529336,81.72,81.674,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1772234467877,2.09529336,81.71,81.66,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234468280,2.09529336,81.71,81.673,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1772234469086,12.99334738,81.709,81.673,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1772234471887,12.99334738,81.709,81.65,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234472781,11.0157,81.708,81.65,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234472985,12.97540594,81.707,81.65,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234473188,11.0159,81.706,81.65,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234473389,12.97540594,81.705,81.65,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234473783,12.97540594,81.701,81.65,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234473987,12.97540594,81.701,81.66,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234474190,12.97540594,81.701,81.615,22.17374493]
["bitfinex-derivatives","SOLF0:USTF0",1772234474390,12.97540594,81.701,81.65,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234474587,11.0166,81.7,81.65,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234474794,12.97922393,81.699,81.64,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234476088,12.97922393,81.688,81.64,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234476286,12.97922393,81.688,81.65,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234477683,12.97922393,81.688,81.64,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234478794,12.97922393,81.688,81.65,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234479093,13.00319204,81.686,81.65,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234480589,13.00319204,81.686,81.64,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234482188,12.99986341,81.684,81.63,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234482389,12.99986341,81.684,81.64,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234484795,12.99986341,81.684,81.632,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1772234485093,13.02188982,81.679,81.632,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1772234487684,13.02188982,81.679,81.64,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234488293,13.02188982,81.679,81.65,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1772234488492,13.01427541,81.697,81.65,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234488886,13.01427541,81.697,81.657,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1772234491391,13.01427541,81.697,81.594,171.5918]
["bitfinex-derivatives","SOLF0:USTF0",1772234491392,13.01427541,81.697,81.65,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234491592,13.01427541,81.697,81.66,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234491803,13.02250805,81.728,81.66,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234491992,356.98940373,81.729,81.65,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234491993,2.09529336,81.71,81.65,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234492190,13.02250805,81.709,81.65,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234492385,13.02250805,81.709,81.66,2.09529336]
["bitfinex-derivatives","SOLF0:USTF0",1772234493786,13.02250805,81.709,81.672,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1772234496691,13.02250805,81.709,81.66,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234497096,13.02250805,81.709,81.67,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234497299,13.02250805,81.709,81.66,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234498497,13.02250805,81.709,81.652,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1772234498899,13.02250805,81.709,81.659,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1772234500297,13.02250805,81.709,81.661,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1772234501992,13.02013933,81.728,81.631,22.0519]
["bitfinex-derivatives","SOLF0:USTF0",1772234502193,13.02013933,81.709,81.65,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234503097,13.02013933,81.709,81.667,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1772234503492,13.02013933,81.709,81.65,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234504999,13.02013933,81.709,81.674,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1772234505791,12.93170198,81.699,81.667,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1772234506202,12.93170198,81.699,81.622,22.17374493]
["bitfinex-derivatives","SOLF0:USTF0",1772234506396,12.97293856,81.689,81.63,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234506598,26.60239174,81.729,81.65,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234506793,2.09178008,81.71,81.65,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234507795,2.09178008,81.71,81.665,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1772234508000,2.09178008,81.71,81.65,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234508001,2.09178008,81.69,81.63,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234508403,2.09178008,81.69,81.649,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1772234508603,6.48844745,81.689,81.649,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1772234512893,6.48844745,81.689,81.64,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1772234513096,26.60239174,81.729,81.62,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234513097,6.49485907,81.679,81.62,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234513296,6.49485907,81.669,81.61,24.26552501]
["bitfinex-derivatives","SOLF0:USTF0",1772234513500,6.49485907,81.669,81.61,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234514004,6.49485907,81.669,81.626,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1772234514706,6.49485907,81.669,81.633,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1772234517003,6.49485907,81.669,81.626,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1772234519212,6.45663871,81.659,81.626,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1772234521606,6.45663871,81.659,81.618,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772234522001,6.45663871,81.659,81.6,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234522204,6.45998264,81.649,81.6,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234523010,6.45998264,81.649,81.611,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772234527612,6.45998264,81.649,81.618,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772234529508,6.45998264,81.649,81.611,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772234529908,6.45998264,81.649,81.618,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772234530710,6.45998264,81.649,81.611,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772234531013,6.45998264,81.649,81.6,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234531612,6.45473337,81.619,81.554,22.17374493]
["bitfinex-derivatives","SOLF0:USTF0",1772234531816,6.45473337,81.609,81.55,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234532714,6.45473337,81.609,81.56,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234533018,11.0262,81.63,81.57,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234533019,6.51616505,81.617,81.57,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234534016,6.51616505,81.617,81.576,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1772234536811,6.58297001,81.609,81.55,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234537012,6.58297001,81.599,81.55,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234537420,6.58297001,81.599,81.557,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1772234537617,6.58297001,81.599,81.55,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234538615,6.58297001,81.599,81.555,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1772234542325,6.58297001,81.599,81.563,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1772234546421,6.63077736,81.612,81.57,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234546625,6.63077736,81.636,81.6,2.09178008]
["bitfinex-derivatives","SOLF0:USTF0",1772234547928,6.63077736,81.636,81.602,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772234550225,6.63077736,81.636,81.595,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1772234558240,6.63077736,81.636,81.59,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234558438,6.63077736,81.636,81.543,471.15998722]
["bitfinex-derivatives","SOLF0:USTF0",1772234558634,6.63077736,81.636,81.58,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234559038,6.63077736,81.636,81.59,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234559942,6.63150378,81.635,81.59,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234560536,6.63150378,81.635,81.592,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772234561036,6.63150378,81.635,81.59,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234561843,6.67583682,81.632,81.59,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234562044,6.67583682,81.632,81.585,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1772234562645,8.7796403,81.63,81.58,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234562840,6.6841556,81.629,81.58,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234563239,6.6841556,81.627,81.58,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234564835,6.6841556,81.627,81.588,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1772234570344,6.6841556,81.627,81.59,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234570643,6.6841556,81.627,81.592,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772234572936,6.6841556,81.627,81.59,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234573243,6.6841556,81.627,81.585,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1772234573838,6.6841556,81.627,81.59,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234575042,6.6841556,81.627,81.591,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772234581847,6.6841556,81.627,81.597,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1772234583940,6.69336492,81.648,81.61,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234584654,6.68705319,81.659,81.62,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234586954,6.68705319,81.659,81.622,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772234588653,6.66229727,81.683,81.64,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234589949,6.66229727,81.683,81.642,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1772234593754,6.6662461,81.679,81.63,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234593952,6.6662461,81.679,81.62,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234594357,6.67559935,81.669,81.61,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234595154,6.67559935,81.669,81.623,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772234602056,6.67559935,81.669,81.63,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234602263,6.6440991,81.683,81.64,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234602659,6.6440991,81.683,81.65,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234604460,6.6440991,81.683,81.648,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1772234604664,6.6440991,81.683,81.641,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1772234604861,9.20717299,81.728,81.64,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234604862,6.64271025,81.699,81.64,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234605067,6.64271025,81.699,81.65,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234605861,6.64271025,81.699,81.653,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1772234608268,2.0954847,81.69,81.645,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772234608469,6.64063609,81.689,81.645,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1772234609766,6.64063609,81.715,81.67,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234609970,6.64063609,81.715,81.618,22.41533739]
["bitfinex-derivatives","SOLF0:USTF0",1772234609971,6.64063609,81.715,81.66,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234610170,6.64063609,81.709,81.65,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234610470,6.58480655,81.699,81.648,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1772234611867,6.58480655,81.699,81.64,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234612064,6.58480655,81.689,81.61,22.41533739]
["bitfinex-derivatives","SOLF0:USTF0",1772234612371,6.58480655,81.689,81.63,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234613067,6.58480655,81.689,81.64,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234614971,6.58480655,81.689,81.627,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1772234614972,6.59634525,81.688,81.63,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234615567,6.59634525,81.685,81.63,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234616471,6.58644874,81.676,81.609,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1772234616671,6.58644874,81.676,81.62,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234617170,6.58644874,81.659,81.6,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234617470,6.58644874,81.649,81.59,2.0954847]
["bitfinex-derivatives","SOLF0:USTF0",1772234619078,6.58644874,81.649,81.592,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1772234621166,6.58644874,81.649,81.599,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772234621369,6.58644874,81.649,81.61,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234621971,6.64896748,81.66,81.61,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234622478,8.74428618,81.66,81.61,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234622775,6.64758402,81.659,81.61,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234622975,6.64758402,81.659,81.613,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772234623473,6.64758402,81.657,81.604,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772234624668,6.64758402,81.657,81.611,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772234630881,6.64758402,81.657,81.618,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1772234631281,6.64758402,81.657,81.61,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234631481,6.64758402,81.657,81.62,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234632086,6.67521046,81.679,81.62,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234632284,6.67521046,81.679,81.63,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234633087,6.67521046,81.679,81.62,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234633978,6.67521046,81.679,81.631,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1772234634181,6.66689145,81.676,81.631,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1772234635087,6.66327375,81.674,81.624,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1772234635287,6.66327375,81.674,81.62,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234635585,6.66327375,81.669,81.61,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234635984,6.66327375,81.667,81.622,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772234638400,6.66164067,81.665,81.622,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1772234638701,6.66164067,81.665,81.612,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772234639096,11.0215,81.664,81.612,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772234639301,6.66164067,81.663,81.612,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772234639909,6.66164067,81.661,81.612,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772234640601,6.727085,81.659,81.612,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772234641200,6.727085,81.639,81.58,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234642200,6.727085,81.639,81.59,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234642405,6.727085,81.639,81.54,293.91927882]
["bitfinex-derivatives","SOLF0:USTF0",1772234642406,6.727085,81.639,81.6,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234643902,6.727085,81.639,81.6,13.1253187]
["bitfinex-derivatives","SOLF0:USTF0",1772234645107,6.73692472,81.65,81.61,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234647002,6.73692472,81.65,81.6,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234647201,6.73692472,81.65,81.61,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234647805,6.73692472,81.65,81.6,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234648908,6.73692472,81.65,81.604,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1772234650712,6.73692472,81.65,81.611,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772234651413,6.73692472,81.65,81.603,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772234652713,6.74676804,81.648,81.595,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1772234654814,6.74531932,81.645,81.595,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1772234656711,6.74531932,81.645,81.602,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1772234656915,6.74531932,81.645,81.6,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234658016,6.74531932,81.645,81.603,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1772234658213,6.74531932,81.645,81.6,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234659808,6.74531932,81.645,81.61,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234660815,6.74531932,81.645,81.6,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234661005,6.74531932,81.645,81.61,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234661918,6.74531932,81.645,81.615,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1772234663412,6.74531932,81.645,81.608,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772234665015,6.74531932,81.645,81.601,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1772234666723,6.74531932,81.645,81.594,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772234667420,6.74531932,81.645,81.6,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1772234668923,6.74531932,81.645,81.61,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234669919,6.74531932,81.645,81.614,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1772234672731,6.74531932,81.645,81.6,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234672932,6.74531932,81.645,81.59,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234673634,6.74531932,81.645,81.6,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234674031,6.74531932,81.645,81.6,13.1254187]
["bitfinex-derivatives","SOLF0:USTF0",1772234674835,6.74531932,81.645,81.6,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1772234675133,6.74531932,81.645,81.6,13.1254187]
["bitfinex-derivatives","SOLF0:USTF0",1772234677933,6.74531932,81.645,81.6,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1772234678340,6.74531932,81.645,81.59,2.0953187]
["bitfinex-derivatives","SOLF0:USTF0",1772234678341,6.74531932,81.645,81.606,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1772234681839,6.74531932,81.645,81.598,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1772234686543,6.74531932,81.645,81.603,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772234688446,6.65884574,81.643,81.603,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772234688647,6.65884574,81.639,81.603,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1772234692251,6.65884574,81.639,81.595,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1772234692845,6.65884574,81.639,81.588,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1772234693054,6.65633235,81.629,81.588,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1772234693955,6.65633235,81.619,81.578,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1772234699557,6.63722299,81.63,81.58,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234699961,6.63722299,81.629,81.57,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234700852,6.63722299,81.629,81.583,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1772234702861,6.63722299,81.629,81.589,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772234704264,6.63722299,81.629,81.599,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1772234704452,6.63437639,81.645,81.6,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234704658,6.63437639,81.639,81.564,479.73612527]
["bitfinex-derivatives","SOLF0:USTF0",1772234704857,6.63437639,81.639,81.58,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234705963,6.63437639,81.639,81.592,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772234708461,2.09517468,81.64,81.58,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234708462,6.63817717,81.637,81.585,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1772234708762,6.63817717,81.637,81.58,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234708963,6.63817717,81.637,81.591,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772234709756,6.63817717,81.637,81.599,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772234717370,6.65341148,81.634,81.59,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1772234719271,6.65341148,81.634,81.59,13.12667468]
["bitfinex-derivatives","SOLF0:USTF0",1772234723172,6.65341148,81.634,81.59,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234724373,6.65341148,81.634,81.591,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1772234724972,6.65341148,81.634,81.564,479.73612527]
["bitfinex-derivatives","SOLF0:USTF0",1772234725170,15.19756794,81.68,81.564,479.73612527]
["bitfinex-derivatives","SOLF0:USTF0",1772234725171,6.66001282,81.623,81.57,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234725371,6.66001282,81.623,81.58,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234725671,6.66001282,81.623,81.59,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234726177,6.66001282,81.623,81.584,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1772234726969,6.66001282,81.623,81.58,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234728074,6.66001282,81.623,81.576,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1772234729181,6.66001282,81.623,81.57,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234729182,6.66001282,81.623,81.583,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1772234730288,6.77686528,81.619,81.565,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1772234730474,6.78189166,81.609,81.55,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234730677,6.78189166,81.599,81.55,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234731176,6.78189166,81.599,81.555,305.02016848]
["bitfinex-derivatives","SOLF0:USTF0",1772234731672,6.78189166,81.598,81.547,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1772234732983,6.77278481,81.594,81.547,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1772234733879,6.77278481,81.594,81.554,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1772234735078,6.77278481,81.594,81.55,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234737183,6.77278481,81.594,81.536,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1772234737388,6.75282587,81.589,81.53,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234737590,6.75282587,81.589,81.54,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234738689,6.76760049,81.579,81.497,2.13177167]
["bitfinex-derivatives","SOLF0:USTF0",1772234738889,6.76760049,81.579,81.52,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234739989,6.76760049,81.569,81.52,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234740386,6.87101409,81.563,81.52,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234740884,6.87101409,81.563,81.53,2.09517468]
["bitfinex-derivatives","SOLF0:USTF0",1772234741386,6.87101409,81.563,81.53,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234741891,6.87101409,81.563,81.512,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1772234742094,6.87101409,81.563,81.52,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234742788,6.87101409,81.563,81.53,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234744596,6.87101409,81.563,81.52,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234745392,6.87101409,81.563,81.53,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234745591,6.86010365,81.576,81.54,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234745993,6.86010365,81.587,81.55,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234748596,6.86010365,81.587,81.541,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772234752705,6.86010365,81.587,81.55,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234755909,6.86010365,81.587,81.541,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772234757211,6.86010365,81.587,81.56,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234760114,6.86010365,81.587,81.556,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1772234769823,6.86010365,81.587,81.56,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234771225,6.86010365,81.587,81.55,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234772429,6.86010365,81.587,81.552,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1772234774327,6.86010365,81.587,81.54,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234775930,6.81504028,81.585,81.541,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1772234779629,6.82080547,81.579,81.52,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234780936,6.82030954,81.578,81.526,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1772234782133,6.82030954,81.578,81.53,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234783234,6.82030954,81.578,81.531,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1772234786544,6.81691961,81.574,81.53,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234786847,6.81691961,81.574,81.523,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1772234787940,6.81691961,81.571,81.523,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1772234791751,6.81691961,81.571,81.493,333.87024082]
["bitfinex-derivatives","SOLF0:USTF0",1772234791752,6.81875529,81.566,81.515,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772234792141,6.81875529,81.559,81.5,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234792751,6.82138693,81.548,81.5,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234793850,6.82138693,81.544,81.5,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234799051,6.82138693,81.544,81.51,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234800051,6.82138693,81.544,81.5,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234800251,6.82138693,81.544,81.52,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234800642,6.82138693,81.544,81.51,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234800841,6.84289522,81.56,81.51,2.09894672]
["bitfinex-derivatives","SOLF0:USTF0",1772234801446,6.84289522,81.56,81.51,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234803347,6.84289522,81.56,81.511,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772234803544,6.84289522,81.56,81.51,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234803754,6.84289522,81.56,81.511,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772234804053,6.84103607,81.557,81.511,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772234810052,6.84731912,81.555,81.511,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772234811255,6.846413,81.552,81.511,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772234812453,33.51330066,81.593,81.5,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234812454,6.84640692,81.549,81.503,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1772234814058,6.84640692,81.549,81.51,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234814755,6.84640692,81.549,81.511,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772234814960,6.84640692,81.549,81.51,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234815559,6.84640692,81.549,81.509,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1772234815760,6.84640692,81.549,81.51,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234819964,6.84640692,81.549,81.511,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772234828671,6.84640692,81.549,81.52,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234830477,17.9241032,81.56,81.52,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234830979,6.8885032,81.559,81.52,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234833177,6.8885032,81.559,81.482,22.0922]
["bitfinex-derivatives","SOLF0:USTF0",1772234833378,6.8885032,81.559,81.53,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234834889,6.8885032,81.559,81.531,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1772234838887,6.8885032,81.559,81.53,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234844688,11.0333,81.577,81.54,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234844689,6.91716036,81.576,81.54,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234847994,6.91716036,81.576,81.5,30.00150018]
["bitfinex-derivatives","SOLF0:USTF0",1772234847995,6.91716036,81.576,81.55,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234848299,6.90809473,81.596,81.55,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234848690,2.099719,81.61,81.55,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234848691,6.89750007,81.592,81.551,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772234848995,6.89750007,81.592,81.56,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234849493,6.89750007,81.592,81.57,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234851493,6.90021388,81.611,81.57,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234852997,6.90491577,81.609,81.562,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1772234855192,6.90491577,81.609,81.57,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234857001,6.90491577,81.609,81.573,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1772234857904,6.90491577,81.609,81.57,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234859103,6.90491577,81.609,81.56,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234860499,6.92665734,81.599,81.54,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234860706,2.099719,81.57,81.52,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234860897,6.92665734,81.569,81.51,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234861900,6.92667209,81.564,81.511,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772234862097,6.92667209,81.564,81.52,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234862498,6.92667209,81.564,81.523,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1772234862697,6.92667209,81.564,81.52,2.099719]
["bitfinex-derivatives","SOLF0:USTF0",1772234863103,6.92667209,81.564,81.515,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1772234865506,6.92667209,81.564,81.52,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234867708,6.92378458,81.562,81.506,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1772234868014,6.92378458,81.562,81.51,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234868812,6.91641295,81.553,81.51,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234870211,6.91641295,81.553,81.512,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772234871004,6.91641295,81.553,81.52,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234874520,6.91641295,81.553,81.512,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772234879229,6.90944799,81.56,81.512,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772234880026,6.90944799,81.559,81.512,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1772234880933,6.90941636,81.556,81.504,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1772234881928,6.90941636,81.554,81.504,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1772234882324,6.89930858,81.549,81.504,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1772234882524,6.89930858,81.547,81.504,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1772234885540,6.89930858,81.547,81.511,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1772234885740,6.89930858,81.547,81.5,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234886642,6.89930858,81.547,81.504,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772234889231,6.89930858,81.547,81.51,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234891641,6.89930858,81.547,81.504,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772234892543,6.87077737,81.545,81.504,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1772234894842,6.86711598,81.543,81.5,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234895544,6.86711598,81.539,81.476,2.13439317]
["bitfinex-derivatives","SOLF0:USTF0",1772234895739,6.86711598,81.539,81.49,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234896739,6.86841623,81.536,81.49,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234897643,6.86841623,81.529,81.476,2.13439317]
["bitfinex-derivatives","SOLF0:USTF0",1772234897842,6.86841623,81.529,81.393,172.015]
["bitfinex-derivatives","SOLF0:USTF0",1772234897843,6.86841623,81.529,81.47,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234898643,6.86962625,81.527,81.47,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234899047,6.86962625,81.527,81.48,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234900046,6.86962625,81.527,81.481,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772234901940,6.87127505,81.524,81.481,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1772234905454,6.83235117,81.522,81.48,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234907147,6.86515468,81.519,81.48,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234907654,6.86515468,81.516,81.48,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234909447,6.86821325,81.539,81.49,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234909651,6.86821325,81.55,81.51,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234910655,6.86821325,81.55,81.52,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234912447,6.85356157,81.564,81.52,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234912656,6.85356157,81.575,81.54,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234913155,6.85356157,81.595,81.55,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234917053,6.85356157,81.595,81.538,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1772234917258,6.85356157,81.595,81.54,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234917455,6.85356157,81.595,81.55,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234917855,6.86571509,81.593,81.55,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234918954,6.86571509,81.593,81.553,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1772234919360,6.86571509,81.593,81.55,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234924363,6.86571509,81.593,81.56,2.0996216]
["bitfinex-derivatives","SOLF0:USTF0",1772234925264,6.86571509,81.593,81.551,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1772234929767,6.86571509,81.593,81.543,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772234930157,6.88525035,81.589,81.543,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1772234930966,6.88525035,81.589,81.549,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1772234931172,6.88525035,81.589,81.54,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234932573,6.88525035,81.589,81.542,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1772234937679,6.88525035,81.589,81.548,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1772234942684,6.88525035,81.589,81.553,11.0365]
["bitfinex-derivatives","SOLF0:USTF0",1772234942988,6.81653734,81.601,81.56,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234943282,206.72885238,81.621,81.57,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234943489,6.81653734,81.62,81.57,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234943882,6.81653734,81.613,81.57,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234945080,6.81653734,81.613,81.566,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1772234945284,6.81653734,81.613,81.573,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1772234945585,6.81653734,81.613,81.56,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234946981,17.85027904,81.612,81.57,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234947781,6.82167904,81.611,81.57,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234947983,6.82167904,81.611,81.565,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1772234948584,17.83666905,81.621,81.572,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1772234948796,6.80926905,81.62,81.58,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234949890,11.0277,81.618,81.58,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234950085,2.09749615,81.61,81.564,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1772234950286,6.80926905,81.599,81.55,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234951286,6.80926905,81.599,81.56,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234953092,6.80926905,81.599,81.561,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1772234961307,6.80926905,81.599,81.567,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1772234961500,6.81323328,81.609,81.56,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234961699,6.81323328,81.619,81.57,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234962307,6.81323328,81.629,81.59,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234962706,6.81398294,81.64,81.59,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234963499,6.81398294,81.64,81.601,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1772234967909,8.89487001,81.65,81.608,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772234968107,6.79737386,81.649,81.608,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772234971102,6.79737386,81.649,81.616,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772234971308,2.09749615,81.66,81.616,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772234971309,6.72598807,81.659,81.616,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772234973110,6.72685132,81.649,81.601,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1772234976209,6.72685132,81.649,81.607,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1772234977313,6.72685132,81.649,81.613,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772234978507,2.09749615,81.66,81.613,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772234980407,8.83734332,81.66,81.613,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772234981016,6.73984717,81.659,81.613,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772234981310,2.09749615,81.65,81.613,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772234981814,6.73984717,81.659,81.613,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772234983216,6.73875286,81.684,81.6,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234983510,6.73875286,81.679,81.62,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234983710,2.09749615,81.67,81.62,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234983915,6.73875286,81.669,81.62,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234984116,6.73875286,81.669,81.633,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1772234984318,6.73875286,81.669,81.62,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234985710,6.73875286,81.669,81.584,22.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772234985909,2.13161497,81.714,81.577,478.74463033]
["bitfinex-derivatives","SOLF0:USTF0",1772234985910,2.09749615,81.64,81.59,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234986107,2.09749615,81.64,81.577,478.74463033]
["bitfinex-derivatives","SOLF0:USTF0",1772234986108,6.72753248,81.639,81.58,2.09749615]
["bitfinex-derivatives","SOLF0:USTF0",1772234986611,6.72753248,81.639,81.601,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1772234987210,6.72753248,81.639,81.608,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772234987419,6.72196895,81.649,81.608,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772234992915,8.7929399,81.66,81.61,2.09532557]
["bitfinex-derivatives","SOLF0:USTF0",1772234993215,2.13161497,81.714,81.61,2.09532557]
["bitfinex-derivatives","SOLF0:USTF0",1772234993216,6.69761433,81.659,81.61,2.09532557]
["bitfinex-derivatives","SOLF0:USTF0",1772234993417,6.69761433,81.669,81.63,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1772234998424,6.69761433,81.669,81.636,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1772235000420,6.69761433,81.669,81.642,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1772235000826,6.69761433,81.669,81.62,2.09532557]
["bitfinex-derivatives","SOLF0:USTF0",1772235001326,2.09532557,81.68,81.638,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772235001524,6.70834434,81.689,81.638,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772235001729,2.09532557,81.68,81.638,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1772235002521,2.09532557,81.68,81.57,201.64430018]
["bitfinex-derivatives","SOLF0:USTF0",1772235002522,6.76716567,81.669,81.628,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1772235002722,6.76716567,81.659,81.6,2.09532557]
["bitfinex-derivatives","SOLF0:USTF0",1772235003127,6.76716567,81.659,81.623,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1772235006929,6.76716567,81.659,81.616,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772235011525,6.76716567,81.659,81.624,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1772235015137,6.76716567,81.659,81.63,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1772235015338,6.79929127,81.676,81.62,2.09532557]
["bitfinex-derivatives","SOLF0:USTF0",1772235016837,6.79913639,81.673,81.62,2.09532557]
["bitfinex-derivatives","SOLF0:USTF0",1772235018734,6.79913639,81.673,81.628,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1772235019229,6.79913639,81.673,81.634,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1772235020042,6.79913639,81.673,81.641,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1772235022541,6.81377287,81.67,81.62,2.09532557]
["bitfinex-derivatives","SOLF0:USTF0",1772235024046,6.81377287,81.67,81.635,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1772235024537,6.81377287,81.67,81.62,2.09532557]
["bitfinex-derivatives","SOLF0:USTF0",1772235026336,6.81847293,81.667,81.62,2.09532557]
["bitfinex-derivatives","SOLF0:USTF0",1772235026536,6.81847293,81.667,81.611,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772235028045,17.84017293,81.663,81.611,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772235028551,6.81846888,81.629,81.58,2.09532557]
["bitfinex-derivatives","SOLF0:USTF0",1772235029150,6.81846888,81.629,81.592,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772235029352,11.0226,81.656,81.592,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1772235029353,6.81846888,81.649,81.6,2.09532557]
["bitfinex-derivatives","SOLF0:USTF0",1772235029840,6.81846888,81.649,81.61,2.09532557]
["bitfinex-derivatives","SOLF0:USTF0",1772235030242,6.81846888,81.649,81.62,2.09532557]
["bitfinex-derivatives","SOLF0:USTF0",1772235031653,6.79222413,81.678,81.63,2.09532557]
["bitfinex-derivatives","SOLF0:USTF0",1772235032951,6.79222413,81.678,81.637,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1772235039545,6.79222413,81.678,81.643,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1772235040447,6.72851168,81.688,81.643,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1772235040752,2.09532557,81.72,81.668,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1772235041653,2.09532557,81.7,81.641,1.34042837]
["bitfinex-derivatives","SOLF0:USTF0",1772235042254,2.09532557,81.69,81.641,1.34042837]
["bitfinex-derivatives","SOLF0:USTF0",1772235042654,3.95139713,81.689,81.641,1.34042837]
["bitfinex-derivatives","SOLF0:USTF0",1772235043847,3.95139713,81.689,81.651,11.0232]
["bitfinex-derivatives","SOLF0:USTF0",1772235045247,3.95139713,81.689,81.656,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1772235045458,3.95139713,81.689,81.652,1.34017109]
["bitfinex-derivatives","SOLF0:USTF0",1772235046859,3.95139713,81.689,81.656,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1772235047949,3.95139713,81.689,81.652,1.34017109]
["bitfinex-derivatives","SOLF0:USTF0",1772235051458,3.95139713,81.689,81.653,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1772235055464,2.0926008,81.7,81.615,1.34108246]
["bitfinex-derivatives","SOLF0:USTF0",1772235055465,3.95139713,81.699,81.615,1.34108246]
["bitfinex-derivatives","SOLF0:USTF0",1772235055665,3.95139713,81.699,81.641,1.34108246]
["bitfinex-derivatives","SOLF0:USTF0",1772235056867,9.28879664,81.728,81.647,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1772235056868,3.95139713,81.689,81.647,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1772235057572,3.95139713,81.689,81.647,12.36604155]
["bitfinex-derivatives","SOLF0:USTF0",1772235057770,3.95139713,81.689,81.648,1.34234155]
["bitfinex-derivatives","SOLF0:USTF0",1772235058069,11.0178,81.692,81.647,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1772235058070,3.95139713,81.679,81.647,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1772235058860,3.95139713,81.679,81.635,1.34234155]
["bitfinex-derivatives","SOLF0:USTF0",1772235059061,3.95139713,81.659,81.614,1.34234155]
["bitfinex-derivatives","SOLF0:USTF0",1772235060971,3.95139713,81.659,81.625,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1772235061768,3.95139713,81.659,81.616,1.28126605]
["bitfinex-derivatives","SOLF0:USTF0",1772235062478,3.95139713,81.659,81.577,478.74463033]
["bitfinex-derivatives","SOLF0:USTF0",1772235062479,3.95139713,81.643,81.599,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1772235062776,2.0926008,81.65,81.601,1.28126605]
["bitfinex-derivatives","SOLF0:USTF0",1772235063469,6.04399793,81.65,81.601,1.28126605]
["bitfinex-derivatives","SOLF0:USTF0",1772235063972,6.04399793,81.65,81.616,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772235064573,3.95139713,81.65,81.616,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772235064778,3.95139713,81.65,81.611,1.3032724]
["bitfinex-derivatives","SOLF0:USTF0",1772235065671,3.95139713,81.65,81.612,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1772235066071,3.95139713,81.65,81.616,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772235066671,3.95139713,81.65,81.613,1.30253649]
["bitfinex-derivatives","SOLF0:USTF0",1772235066672,3.95139713,81.677,81.628,1.30253649]
["bitfinex-derivatives","SOLF0:USTF0",1772235067778,2.0926008,81.67,81.628,1.30253649]
["bitfinex-derivatives","SOLF0:USTF0",1772235067984,3.95139713,81.669,81.628,1.30253649]
["bitfinex-derivatives","SOLF0:USTF0",1772235068475,3.95139713,81.689,81.654,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1772235068671,3.95139713,81.689,81.64,1.30245206]
["bitfinex-derivatives","SOLF0:USTF0",1772235069279,3.95139713,81.689,81.653,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1772235069484,3.95139713,81.689,81.654,1.3009979]
["bitfinex-derivatives","SOLF0:USTF0",1772235069885,3.95139713,81.689,81.66,2.0926008]
["bitfinex-derivatives","SOLF0:USTF0",1772235071586,3.95139713,81.689,81.654,1.3009979]
["bitfinex-derivatives","SOLF0:USTF0",1772235084105,3.95139713,81.689,81.655,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1772235090608,3.95139713,81.689,81.648,1.33273925]
["bitfinex-derivatives","SOLF0:USTF0",1772235091908,3.95139713,81.689,81.65,1.38425576]
["bitfinex-derivatives","SOLF0:USTF0",1772235097905,3.6784427,81.687,81.65,1.38425576]
["bitfinex-derivatives","SOLF0:USTF0",1772235098403,3.6784427,81.659,81.613,1.32150606]
["bitfinex-derivatives","SOLF0:USTF0",1772235098604,3.6784427,81.649,81.613,1.32150606]
["bitfinex-derivatives","SOLF0:USTF0",1772235098908,3.6784427,81.649,81.603,1.32150606]
["bitfinex-derivatives","SOLF0:USTF0",1772235099909,3.6784427,81.649,81.611,1.31810498]
["bitfinex-derivatives","SOLF0:USTF0",1772235100998,3.6784427,81.649,81.62,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1772235101805,3.6784427,81.649,81.627,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772235102003,3.99717914,81.669,81.627,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772235102310,3.99717914,81.669,81.611,1.31810498]
["bitfinex-derivatives","SOLF0:USTF0",1772235102711,3.99717914,81.669,81.626,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772235106508,3.99717914,81.659,81.601,1.49207059]
["bitfinex-derivatives","SOLF0:USTF0",1772235106710,3.63017659,81.649,81.601,1.49207059]
["bitfinex-derivatives","SOLF0:USTF0",1772235107208,3.63017659,81.661,81.617,3.88651582]
["bitfinex-derivatives","SOLF0:USTF0",1772235107515,3.63017659,81.661,81.621,3.88651582]
["bitfinex-derivatives","SOLF0:USTF0",1772235110311,3.63017659,81.661,81.624,3.88651582]
["bitfinex-derivatives","SOLF0:USTF0",1772235111709,3.55689043,81.669,81.624,3.88651582]
["bitfinex-derivatives","SOLF0:USTF0",1772235115314,3.55689043,81.669,81.627,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1772235115507,3.55689043,81.669,81.628,3.88651582]
["bitfinex-derivatives","SOLF0:USTF0",1772235116314,3.55689043,81.669,81.62,2.09439838]
["bitfinex-derivatives","SOLF0:USTF0",1772235116315,3.55689043,81.669,81.631,3.88651582]
["bitfinex-derivatives","SOLF0:USTF0",1772235118519,3.55689043,81.669,81.632,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1772235120314,3.55689043,81.669,81.632,14.91231582]
["bitfinex-derivatives","SOLF0:USTF0",1772235120514,3.55689043,81.669,81.633,3.88651582]
["bitfinex-derivatives","SOLF0:USTF0",1772235130020,3.61596908,81.683,81.641,3.88651582]
["bitfinex-derivatives","SOLF0:USTF0",1772235131930,3.61596908,81.683,81.648,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1772235133628,3.57408719,81.689,81.649,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235133828,3.57408719,81.679,81.6,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235134131,3.57408719,81.679,81.621,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235134629,14.59388719,81.677,81.632,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235134933,3.57408719,81.677,81.632,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235135333,3.57408719,81.677,81.64,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235136935,3.57408719,81.677,81.642,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235137138,3.594542,81.691,81.642,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235138034,3.594542,81.691,81.653,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235139538,3.594542,81.691,81.655,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235140338,3.594542,81.691,81.657,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235141037,3.57678193,81.706,81.659,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235141237,3.57678193,81.706,81.661,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235141841,3.57678193,81.706,81.666,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235142931,3.57684657,81.699,81.641,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235143939,3.57684657,81.699,81.645,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235144141,3.57684657,81.699,81.651,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235145947,3.57684657,81.699,81.652,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235146547,3.57684657,81.699,81.653,14.72181948]
["bitfinex-derivatives","SOLF0:USTF0",1772235146748,3.57684657,81.699,81.654,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235147945,3.57684657,81.699,81.656,14.72151948]
["bitfinex-derivatives","SOLF0:USTF0",1772235149046,3.57684657,81.699,81.661,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235149555,3.57684657,81.699,81.665,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235149850,3.54792591,81.71,81.665,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235150144,3.54792591,81.71,81.66,2.09439838]
["bitfinex-derivatives","SOLF0:USTF0",1772235150145,3.54792591,81.71,81.667,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1772235150348,3.54792591,81.71,81.668,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235152051,3.54792591,81.71,81.671,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235152952,3.54792591,81.71,81.672,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1772235153154,3.54792591,81.71,81.672,14.71941948]
["bitfinex-derivatives","SOLF0:USTF0",1772235153550,3.54792591,81.71,81.673,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235153855,3.54792591,81.71,81.675,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1772235156756,3.54792591,81.71,81.673,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235157153,208.69313074,81.716,81.674,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235157757,208.69313074,81.716,81.676,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235159660,219.70763074,81.716,81.676,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235161961,208.69313074,81.716,81.676,3.69901948]
["bitfinex-derivatives","SOLF0:USTF0",1772235164062,3.40426654,81.728,81.681,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235164865,3.40426654,81.728,81.689,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1772235165164,3.40426654,81.728,81.69,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235166068,3.40426654,81.728,81.692,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235168069,11.012,81.735,81.694,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235168367,2.09092974,81.73,81.694,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235169872,2.09092974,81.73,81.696,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235170964,11.0111,81.742,81.696,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235171174,2.09092974,81.74,81.698,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235171367,3.20156153,81.728,81.698,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235171967,2.09092974,81.73,81.698,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235175570,11.0089,81.758,81.713,14.77413161]
["bitfinex-derivatives","SOLF0:USTF0",1772235175772,3.55205366,81.729,81.687,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235175972,3.55205366,81.729,81.663,22.0431]
["bitfinex-derivatives","SOLF0:USTF0",1772235175973,3.55205366,81.719,81.677,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235176974,3.55205366,81.719,81.691,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1772235177575,3.55205366,81.719,81.683,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1772235177776,3.53669786,81.709,81.646,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235178078,3.53669786,81.709,81.651,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235178266,3.53669786,81.709,81.676,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1772235181878,3.45955699,81.689,81.63,2.09092974]
["bitfinex-derivatives","SOLF0:USTF0",1772235182076,5.50765086,81.724,81.631,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235182077,3.45955699,81.679,81.631,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235182776,3.45955699,81.679,81.642,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1772235182978,3.45955699,81.679,81.631,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235183178,3.45955699,81.669,81.631,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235183877,3.45955699,81.669,81.632,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1772235184677,3.45817933,81.659,81.624,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1772235185781,3.46916196,81.723,81.654,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235185978,3.46916196,81.723,81.671,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235186575,3.46916196,81.723,81.681,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235186980,3.46916196,81.723,81.682,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235187881,3.46916196,81.723,81.683,14.77813161]
["bitfinex-derivatives","SOLF0:USTF0",1772235188673,3.46916196,81.723,81.684,3.75933161]
["bitfinex-derivatives","SOLF0:USTF0",1772235188879,3.46916196,81.723,81.686,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1772235190184,3.46916196,81.723,81.686,14.77773161]
["bitfinex-derivatives","SOLF0:USTF0",1772235191788,3.46916196,81.723,81.687,4.01686914]
["bitfinex-derivatives","SOLF0:USTF0",1772235195986,3.46916196,81.723,81.688,15.03506914]
["bitfinex-derivatives","SOLF0:USTF0",1772235197088,3.46916196,81.723,81.69,15.03486914]
["bitfinex-derivatives","SOLF0:USTF0",1772235197290,2.09092974,81.73,81.691,4.01686914]
["bitfinex-derivatives","SOLF0:USTF0",1772235197789,5.48994627,81.73,81.691,4.01686914]
["bitfinex-derivatives","SOLF0:USTF0",1772235198689,3.39901653,81.729,81.691,4.01686914]
["bitfinex-derivatives","SOLF0:USTF0",1772235198888,3.39901653,81.729,81.692,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1772235199190,3.39901653,81.729,81.693,4.01686914]
["bitfinex-derivatives","SOLF0:USTF0",1772235199987,3.39901653,81.729,81.696,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1772235200191,3.39901653,81.729,81.693,4.01686914]
["bitfinex-derivatives","SOLF0:USTF0",1772235200897,3.36469065,81.737,81.693,4.01686914]
["bitfinex-derivatives","SOLF0:USTF0",1772235201985,3.36469065,81.737,81.694,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1772235203386,3.36469065,81.737,81.694,15.03416914]
["bitfinex-derivatives","SOLF0:USTF0",1772235203694,2.09092974,81.73,81.694,15.03416914]
["bitfinex-derivatives","SOLF0:USTF0",1772235205494,2.09092974,81.73,81.695,4.01686914]
["bitfinex-derivatives","SOLF0:USTF0",1772235205691,3.36469065,81.737,81.7,4.01686914]
["bitfinex-derivatives","SOLF0:USTF0",1772235206490,210.20513668,81.738,81.7,4.01686914]
["bitfinex-derivatives","SOLF0:USTF0",1772235207894,210.20513668,81.738,81.709,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1772235209397,210.20513668,81.738,81.709,15.03226914]
["bitfinex-derivatives","SOLF0:USTF0",1772235209598,210.20513668,81.738,81.71,4.01686914]
["bitfinex-derivatives","SOLF0:USTF0",1772235210796,3.37154315,81.748,81.714,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1772235210992,3.37154315,81.748,81.715,4.01686914]
["bitfinex-derivatives","SOLF0:USTF0",1772235211786,2.09092974,81.75,81.723,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1772235214202,3.43274838,81.764,81.724,4.01686914]
["bitfinex-derivatives","SOLF0:USTF0",1772235214710,2.09092974,81.76,81.724,4.01686914]
["bitfinex-derivatives","SOLF0:USTF0",1772235215098,3.43274838,81.764,81.724,4.01686914]
["bitfinex-derivatives","SOLF0:USTF0",1772235215901,2.09092974,81.76,81.736,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1772235216904,2.09092974,81.76,81.728,4.01686914]
["bitfinex-derivatives","SOLF0:USTF0",1772235217104,2.09092974,81.77,81.728,4.01686914]
["bitfinex-derivatives","SOLF0:USTF0",1772235219302,11.0057,81.782,81.733,4.01686914]
["bitfinex-derivatives","SOLF0:USTF0",1772235219507,2.09092974,81.78,81.733,4.01686914]
["bitfinex-derivatives","SOLF0:USTF0",1772235220002,3.30883285,81.786,81.733,4.01686914]
["bitfinex-derivatives","SOLF0:USTF0",1772235220699,3.30883285,81.786,81.739,3.99512195]
["bitfinex-derivatives","SOLF0:USTF0",1772235221897,3.30883285,81.786,81.742,3.99512195]
["bitfinex-derivatives","SOLF0:USTF0",1772235222100,2.09092974,81.8,81.751,3.99512195]
["bitfinex-derivatives","SOLF0:USTF0",1772235222297,2.09092974,81.81,81.751,3.99512195]
["bitfinex-derivatives","SOLF0:USTF0",1772235222904,2.09092974,81.81,81.759,3.99512195]
["bitfinex-derivatives","SOLF0:USTF0",1772235223506,2.09092974,81.81,81.762,3.99512195]
["bitfinex-derivatives","SOLF0:USTF0",1772235224708,3.29864274,81.799,81.762,3.99512195]
["bitfinex-derivatives","SOLF0:USTF0",1772235224904,206.85171724,81.822,81.762,3.99512195]
["bitfinex-derivatives","SOLF0:USTF0",1772235225108,2.09092974,81.81,81.762,3.99512195]
["bitfinex-derivatives","SOLF0:USTF0",1772235225508,2.09092974,81.81,81.771,3.99512195]
["bitfinex-derivatives","SOLF0:USTF0",1772235225703,2.09092974,81.82,81.771,3.99512195]
["bitfinex-derivatives","SOLF0:USTF0",1772235226205,2.09092974,81.78,81.731,3.99512195]
["bitfinex-derivatives","SOLF0:USTF0",1772235226505,2.09092974,81.76,81.731,3.99512195]
["bitfinex-derivatives","SOLF0:USTF0",1772235226811,2.09092974,81.77,81.739,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772235229312,2.08875948,81.77,81.739,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772235230012,3.34185367,81.778,81.739,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1772235231015,206.85171724,81.822,81.751,3.99512195]
["bitfinex-derivatives","SOLF0:USTF0",1772235231016,3.41123749,81.804,81.751,3.99512195]
["bitfinex-derivatives","SOLF0:USTF0",1772235231214,3.41123749,81.819,81.761,3.99512195]
["bitfinex-derivatives","SOLF0:USTF0",1772235232914,3.41123749,81.819,81.778,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1772235233114,3.41123749,81.819,81.774,3.99512195]
["bitfinex-derivatives","SOLF0:USTF0",1772235235112,2.08875948,81.81,81.774,3.99512195]
["bitfinex-derivatives","SOLF0:USTF0",1772235240116,11.0011,81.816,81.774,3.99512195]
["bitfinex-derivatives","SOLF0:USTF0",1772235241016,3.59393382,81.823,81.79,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235241405,3.59393382,81.834,81.791,3.99512195]
["bitfinex-derivatives","SOLF0:USTF0",1772235242314,3.59393382,81.834,81.78,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235242521,1.50951218,81.799,81.73,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235242818,1.50951218,81.799,81.74,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235243521,1.50951218,81.799,81.75,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235243716,1.30240728,81.789,81.75,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235245017,1.30240728,81.787,81.75,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235245923,1.44348818,81.785,81.75,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235248924,1.42389062,81.783,81.75,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235249921,12.42346972,81.78,81.75,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235250422,1.41319108,81.779,81.75,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235251622,1.36976756,81.819,81.75,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235252019,11.0061,81.779,81.75,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235253222,1.36976756,81.825,81.771,3.98916095]
["bitfinex-derivatives","SOLF0:USTF0",1772235253423,1.36976756,81.825,81.78,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235253628,1.36976756,81.825,81.79,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235254230,1.36976756,81.825,81.8,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772235254431,11.0009,81.817,81.8,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772235258133,11.0009,81.817,81.79,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235259534,11.417725,81.882,81.722,22.0271]
["bitfinex-derivatives","SOLF0:USTF0",1772235259535,10.9994,81.829,81.81,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235259741,1.23211912,81.838,81.81,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235261146,1.23211912,81.85,81.82,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772235262538,10.9982,81.837,81.82,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772235264048,1.26355895,81.868,81.83,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772235264248,1.26355895,81.868,81.746,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1772235264443,1.26355895,81.868,81.82,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235264644,10.996,81.854,81.82,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235265742,10.996,81.854,81.83,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772235265942,4.09774298,81.853,81.746,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1772235266143,4.09774298,81.853,81.82,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772235266943,10.9977,81.841,81.82,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772235267647,10.9977,81.841,81.81,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235269847,10.9966,81.849,81.81,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235270144,10.9966,81.849,81.82,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235270945,4.09774298,81.853,81.82,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235271448,4.132156,81.873,81.83,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235271647,4.132156,81.873,81.84,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235271847,4.132156,81.873,81.77,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1772235272152,4.132156,81.873,81.85,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235272940,4.132156,81.873,81.84,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235273946,4.132156,81.873,81.842,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1772235274250,4.10748565,81.886,81.85,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235275741,4.10748565,81.886,81.86,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235275955,4.10733229,81.898,81.86,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235276444,4.10733229,81.898,81.85,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235277252,4.10733229,81.898,81.805,22.005]
["bitfinex-derivatives","SOLF0:USTF0",1772235277553,4.10733229,81.898,81.86,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235278255,4.11957419,81.885,81.84,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235278546,4.11957419,81.885,81.85,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235282447,4.11957419,81.885,81.86,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235282853,4.11957419,81.885,81.85,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235283048,10.992,81.884,81.85,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235284453,26.44616011,81.92,81.85,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235284757,4.07243835,81.918,81.88,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235285055,4.07243835,81.915,81.87,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235285449,10.9892,81.905,81.87,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235285844,15.01572588,81.905,81.87,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235286253,10.9897,81.901,81.87,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235286652,4.02652588,81.904,81.87,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235286948,10.9885,81.91,81.87,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235287146,4.02652588,81.915,81.88,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235287748,10.9882,81.912,81.88,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235288052,4.01654588,81.911,81.87,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235288444,4.01654588,81.911,81.88,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235289844,4.01654588,81.911,81.87,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235290349,4.01654588,81.911,81.88,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235290552,4.01654588,81.911,81.87,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235291052,15.00514588,81.909,81.87,2.08875948]
["bitfinex-derivatives","SOLF0:USTF0",1772235291259,15.00514588,81.909,81.87,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235291844,4.01654588,81.909,81.87,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235293354,4.01654588,81.915,81.88,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235293554,4.01654588,81.915,81.871,0.09838462]
["bitfinex-derivatives","SOLF0:USTF0",1772235294760,4.01654588,81.915,81.88,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235295060,4.01654588,81.912,81.871,0.09838462]
["bitfinex-derivatives","SOLF0:USTF0",1772235296554,10.9883,81.911,81.871,0.09838462]
["bitfinex-derivatives","SOLF0:USTF0",1772235296762,4.01654588,81.91,81.871,0.09838462]
["bitfinex-derivatives","SOLF0:USTF0",1772235297356,4.01654588,81.918,81.881,0.08741127]
["bitfinex-derivatives","SOLF0:USTF0",1772235297551,4.01654588,81.919,81.85,0.08254498]
["bitfinex-derivatives","SOLF0:USTF0",1772235297756,4.01654588,81.889,81.84,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235297955,4.01654588,81.889,81.83,2.68416214]
["bitfinex-derivatives","SOLF0:USTF0",1772235299655,4.03858717,81.887,81.831,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1772235300560,4.03858717,81.887,81.838,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1772235301562,2.60161716,81.88,81.838,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1772235301759,4.0768937,81.879,81.838,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1772235303764,4.0768937,81.879,81.844,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1772235306061,4.0768937,81.879,81.836,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1772235306367,4.0768937,81.879,81.82,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235307366,4.01654588,81.869,81.82,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235307568,4.01654588,81.849,81.8,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235307766,4.01654588,81.849,81.801,0.10005888]
["bitfinex-derivatives","SOLF0:USTF0",1772235307966,4.01654588,81.879,81.83,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235308170,4.01654588,81.879,81.83,2.70167604]
["bitfinex-derivatives","SOLF0:USTF0",1772235308875,4.01654588,81.879,81.831,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1772235310270,10.9928,81.877,81.831,11.23945686]
["bitfinex-derivatives","SOLF0:USTF0",1772235310476,3.94849482,81.876,81.831,0.24055686]
["bitfinex-derivatives","SOLF0:USTF0",1772235310672,3.94849482,81.876,81.824,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1772235311971,3.95622103,81.873,81.824,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1772235312172,2.60161716,81.86,81.816,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1772235312374,3.95622103,81.849,81.807,0.13527796]
["bitfinex-derivatives","SOLF0:USTF0",1772235312574,3.95622103,81.849,81.8,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235312874,3.95622103,81.849,81.8,2.73689512]
["bitfinex-derivatives","SOLF0:USTF0",1772235313074,3.95622103,81.849,81.801,0.13527796]
["bitfinex-derivatives","SOLF0:USTF0",1772235314078,3.97818605,81.839,81.788,0.09134791]
["bitfinex-derivatives","SOLF0:USTF0",1772235314276,3.97818605,81.839,81.79,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235314478,3.97818605,81.839,81.79,2.69296507]
["bitfinex-derivatives","SOLF0:USTF0",1772235314779,3.97818605,81.839,81.802,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1772235316772,3.94849482,81.836,81.791,0.09134791]
["bitfinex-derivatives","SOLF0:USTF0",1772235317779,3.94849482,81.836,81.8,2.69893148]
["bitfinex-derivatives","SOLF0:USTF0",1772235318978,3.94849482,81.836,81.8,13.70203148]
["bitfinex-derivatives","SOLF0:USTF0",1772235322372,3.99213726,81.854,81.808,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1772235323682,3.99213726,81.854,81.81,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235323884,3.99213726,81.854,81.811,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1772235324979,3.99795965,81.891,81.841,0.0518007]
["bitfinex-derivatives","SOLF0:USTF0",1772235325179,3.99795965,81.891,81.86,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235325480,3.99949671,81.919,81.88,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235325983,26.44616011,81.92,81.89,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235326285,26.44616011,81.92,81.88,0.04872659]
["bitfinex-derivatives","SOLF0:USTF0",1772235326286,26.44616011,81.92,81.88,2.65034375]
["bitfinex-derivatives","SOLF0:USTF0",1772235326578,3.99949671,81.949,81.91,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235326777,3.99949671,81.949,81.901,0.04872659]
["bitfinex-derivatives","SOLF0:USTF0",1772235326975,2.60161716,81.96,81.901,0.04872659]
["bitfinex-derivatives","SOLF0:USTF0",1772235327283,3.99949671,81.929,81.87,2.65034375]
["bitfinex-derivatives","SOLF0:USTF0",1772235327482,3.99949671,81.919,81.87,2.65034375]
["bitfinex-derivatives","SOLF0:USTF0",1772235328080,3.99949671,81.919,81.871,0.05736182]
["bitfinex-derivatives","SOLF0:USTF0",1772235329886,3.99949671,81.919,81.867,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1772235330880,3.99949671,81.919,81.87,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235331882,3.99949671,81.919,81.873,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1772235334392,3.99949671,81.919,81.881,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1772235335491,4.11224031,81.94,81.89,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235335890,4.11224031,81.939,81.88,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235336291,4.11224031,81.952,81.9,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235336684,4.11224031,81.952,81.91,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235337891,4.11224031,81.952,81.913,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1772235338089,4.09798861,81.969,81.913,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1772235339588,4.09798861,81.966,81.913,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1772235340593,4.063848,81.964,81.913,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1772235343394,4.04857706,81.959,81.913,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1772235344392,4.04597235,81.957,81.913,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1772235346501,4.04597235,81.957,81.92,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772235346897,4.04597235,81.957,81.91,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235347295,4.04597235,81.957,81.912,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1772235348702,4.03178158,81.974,81.883,21.9839]
["bitfinex-derivatives","SOLF0:USTF0",1772235348996,4.03178158,81.969,81.91,2.60161716]
["bitfinex-derivatives","SOLF0:USTF0",1772235351301,4.03178158,81.969,81.91,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235351496,4.03178158,81.969,81.911,0.02490378]
["bitfinex-derivatives","SOLF0:USTF0",1772235351708,4.03178158,81.969,81.927,0.02490378]
["bitfinex-derivatives","SOLF0:USTF0",1772235353099,4.0201828,81.979,81.927,0.02490378]
["bitfinex-derivatives","SOLF0:USTF0",1772235353799,2.59850742,81.97,81.927,0.02490378]
["bitfinex-derivatives","SOLF0:USTF0",1772235354004,4.0201828,81.969,81.927,0.02490378]
["bitfinex-derivatives","SOLF0:USTF0",1772235357004,4.0201828,81.969,81.928,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772235357599,4.0370185,81.983,81.934,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1772235357798,2.59850742,81.98,81.92,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235358002,6.63552592,81.98,81.92,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235358202,4.0370185,81.979,81.92,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235358998,4.0370185,81.979,81.942,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1772235359602,4.0370185,81.979,81.92,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235359797,2.59850742,81.97,81.92,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235360000,4.03845736,81.969,81.91,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235360700,4.03845736,81.969,81.927,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772235360897,4.03845736,81.969,81.91,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235361098,2.59850742,81.97,81.91,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235361503,4.03845736,81.978,81.91,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235362303,4.03845736,81.978,81.92,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235362905,4.03845736,81.978,81.933,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1772235363305,4.15489911,81.976,81.933,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1772235364103,4.16356779,81.969,81.933,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1772235370307,4.16356779,81.969,81.925,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1772235370708,4.16356779,81.969,81.91,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235371115,4.16356779,81.969,81.937,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1772235375020,4.16356779,81.969,81.943,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1772235375318,4.1659913,81.979,81.943,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1772235378825,4.1659913,81.979,81.93,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1772235380230,4.1659913,81.979,81.877,170.9987]
["bitfinex-derivatives","SOLF0:USTF0",1772235380231,4.17283384,81.969,81.922,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1772235380422,4.17283384,81.969,81.882,21.9841]
["bitfinex-derivatives","SOLF0:USTF0",1772235380423,4.17283384,81.969,81.91,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235380624,4.17283384,81.959,81.91,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235381126,4.17283384,81.959,81.92,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235381418,2.59850742,81.97,81.92,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235381419,4.17283384,81.969,81.92,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235381729,10.9808,81.967,81.922,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1772235381929,10.9808,81.967,81.92,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235382326,4.17283384,81.969,81.882,21.9841]
["bitfinex-derivatives","SOLF0:USTF0",1772235382327,4.20433388,81.979,81.93,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235383227,4.20433388,81.978,81.924,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1772235383429,4.20433388,81.978,81.92,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235385130,2.59850742,81.98,81.92,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235385131,4.19371229,81.975,81.93,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1772235388926,4.19371229,81.975,81.936,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1772235390735,4.17194352,81.986,81.94,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235390933,4.17194352,81.986,81.93,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235391935,4.17194352,81.986,81.953,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1772235394435,4.17194352,81.986,81.945,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1772235394638,4.14834401,81.979,81.92,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235395932,4.14834401,81.979,81.93,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235397032,4.14834401,81.979,81.943,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1772235398238,2.59850742,81.99,81.943,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1772235398639,4.08891767,81.989,81.943,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1772235399635,11.417725,82.02,81.93,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235399636,10.9767,81.998,81.948,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1772235399843,2.59850742,82.0,81.94,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235400534,4.08871855,81.999,81.94,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235400742,4.08871855,81.999,81.941,22.43043455]
["bitfinex-derivatives","SOLF0:USTF0",1772235401142,4.08871855,81.999,81.94,25.02894197]
["bitfinex-derivatives","SOLF0:USTF0",1772235401942,4.08871855,81.999,81.956,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1772235403945,4.08871855,81.999,81.949,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1772235404244,170.6262,82.057,81.927,22.43043455]
["bitfinex-derivatives","SOLF0:USTF0",1772235404245,2.59850742,81.98,81.927,22.43043455]
["bitfinex-derivatives","SOLF0:USTF0",1772235404444,2.59850742,81.94,81.897,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1772235404645,2.59850742,81.94,81.88,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235405048,2.59850742,81.94,81.89,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235405249,2.59850742,81.94,81.905,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1772235405551,4.06653129,81.939,81.88,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235405945,2.59850742,81.93,81.871,250.57654381]
["bitfinex-derivatives","SOLF0:USTF0",1772235406747,2.59850742,81.91,81.86,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235406948,2.59850742,81.91,81.85,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235406949,2.59850742,81.9,81.85,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235407547,6.66503871,81.91,81.85,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235407752,4.07966088,81.909,81.85,2.59850742]
["bitfinex-derivatives","SOLF0:USTF0",1772235407954,4.07966088,81.909,81.864,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1772235410050,4.07966088,81.909,81.872,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1772235410250,2.59850742,81.92,81.872,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1772235410553,6.63777664,81.92,81.872,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1772235410749,4.03926922,81.919,81.872,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1772235411548,4.04263767,81.909,81.863,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1772235415058,4.04263767,81.909,81.871,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1772235419260,2.60228023,81.92,81.871,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1772235419459,2.60228023,81.92,81.875,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1772235419658,4.01634466,81.919,81.876,0.05759179]
["bitfinex-derivatives","SOLF0:USTF0",1772235422262,4.01634466,81.919,81.88,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1772235430673,9.22603017,81.967,81.88,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1772235430674,4.05709919,81.939,81.88,2.60228023]
["bitfinex-derivatives","SOLF0:USTF0",1772235430968,4.05709919,81.939,81.89,2.60228023]
["bitfinex-derivatives","SOLF0:USTF0",1772235432070,4.05709919,81.939,81.893,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1772235433372,4.05774564,81.936,81.893,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1772235433973,4.05697919,81.928,81.885,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1772235434382,2.60228023,81.92,81.885,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1772235434674,4.05697919,81.918,81.874,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1772235435476,4.05697919,81.909,81.874,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1772235438480,4.05697919,81.909,81.863,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1772235441786,10.9887,81.908,81.863,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1772235442582,4.05697919,81.909,81.863,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1772235445882,4.05697919,81.909,81.868,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1772235447485,4.05697919,81.909,81.869,0.0235689]
["bitfinex-derivatives","SOLF0:USTF0",1772235447894,4.05697919,81.909,81.859,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1772235448089,4.05697919,81.909,81.859,11.0187689]
["bitfinex-derivatives","SOLF0:USTF0",1772235448290,4.05697919,81.909,81.86,0.0235689]
["bitfinex-derivatives","SOLF0:USTF0",1772235448492,4.01493198,81.906,81.862,0.0235689]
["bitfinex-derivatives","SOLF0:USTF0",1772235450692,4.01493198,81.906,81.865,11.20760077]
["bitfinex-derivatives","SOLF0:USTF0",1772235451490,4.01493198,81.906,81.865,0.21320077]
["bitfinex-derivatives","SOLF0:USTF0",1772235451694,3.78564453,81.899,81.856,0.48214381]
["bitfinex-derivatives","SOLF0:USTF0",1772235452991,3.78564453,81.897,81.856,0.48214381]
["bitfinex-derivatives","SOLF0:USTF0",1772235453992,3.78564453,81.897,81.856,11.47774381]
["bitfinex-derivatives","SOLF0:USTF0",1772235457297,3.78572229,81.895,81.849,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1772235457690,3.78572229,81.895,81.849,11.57390056]
["bitfinex-derivatives","SOLF0:USTF0",1772235457894,3.77655075,81.893,81.852,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1772235458090,3.77655075,81.893,81.851,0.57740056]
["bitfinex-derivatives","SOLF0:USTF0",1772235458703,11.4132504,81.933,81.845,387.13500814]
["bitfinex-derivatives","SOLF0:USTF0",1772235458704,3.77655075,81.929,81.88,2.60228023]
["bitfinex-derivatives","SOLF0:USTF0",1772235458898,3.77655075,81.929,81.88,3.17968079]
["bitfinex-derivatives","SOLF0:USTF0",1772235459499,3.77655075,81.923,81.88,0.57740056]
["bitfinex-derivatives","SOLF0:USTF0",1772235460791,3.96386774,81.918,81.869,0.51466063]
["bitfinex-derivatives","SOLF0:USTF0",1772235462906,14.95236774,81.91,81.869,0.51466063]
["bitfinex-derivatives","SOLF0:USTF0",1772235463401,3.96386774,81.91,81.871,0.4433375]
["bitfinex-derivatives","SOLF0:USTF0",1772235463599,11.94060701,81.93,81.871,0.4433375]
["bitfinex-derivatives","SOLF0:USTF0",1772235463600,3.96386774,81.921,81.871,0.4433375]
["bitfinex-derivatives","SOLF0:USTF0",1772235464911,3.96386774,81.916,81.872,0.34005781]
["bitfinex-derivatives","SOLF0:USTF0",1772235466702,3.96386774,81.914,81.872,0.34005781]
["bitfinex-derivatives","SOLF0:USTF0",1772235468107,3.96386774,81.909,81.851,0.29896147]
["bitfinex-derivatives","SOLF0:USTF0",1772235468303,3.96386774,81.899,81.851,0.29896147]
["bitfinex-derivatives","SOLF0:USTF0",1772235470005,3.96386774,81.895,81.852,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1772235470412,3.96386774,81.889,81.839,0.24683908]
["bitfinex-derivatives","SOLF0:USTF0",1772235471505,3.96386774,81.889,81.844,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1772235471714,3.96386774,81.9,81.851,0.25517144]
["bitfinex-derivatives","SOLF0:USTF0",1772235472210,15.19756794,81.952,81.82,22.001]
["bitfinex-derivatives","SOLF0:USTF0",1772235472211,3.96386774,81.915,81.871,0.25517144]
["bitfinex-derivatives","SOLF0:USTF0",1772235478215,3.96386774,81.915,81.874,0.22245655]
["bitfinex-derivatives","SOLF0:USTF0",1772235479223,3.96386774,81.915,81.876,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1772235480928,3.96386774,81.942,81.891,0.247852]
["bitfinex-derivatives","SOLF0:USTF0",1772235481125,2.60144365,81.94,81.891,0.247852]
["bitfinex-derivatives","SOLF0:USTF0",1772235481322,170.18688091,81.936,81.891,0.247852]
["bitfinex-derivatives","SOLF0:USTF0",1772235481522,3.96386774,81.929,81.88,0.24684383]
["bitfinex-derivatives","SOLF0:USTF0",1772235482129,3.96386774,81.919,81.88,0.24684383]
["bitfinex-derivatives","SOLF0:USTF0",1772235485023,3.96386774,81.919,81.881,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1772235485220,4.01222213,81.909,81.856,0.02743548]
["bitfinex-derivatives","SOLF0:USTF0",1772235485425,4.01222213,81.909,81.861,0.02743548]
["bitfinex-derivatives","SOLF0:USTF0",1772235485726,4.01222213,81.909,81.865,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1772235486128,4.01222213,81.909,81.866,0.0313873]
["bitfinex-derivatives","SOLF0:USTF0",1772235487027,4.01222213,81.909,81.869,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1772235492238,3.99857167,81.908,81.861,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1772235492440,3.99857167,81.908,81.861,11.0501192]
["bitfinex-derivatives","SOLF0:USTF0",1772235492843,3.99857167,81.908,81.867,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1772235495246,3.99857167,81.908,81.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1772235495247,3.99955721,81.879,81.83,0.05334811]
["bitfinex-derivatives","SOLF0:USTF0",1772235495450,3.99955721,81.879,81.831,0.05988656]
["bitfinex-derivatives","SOLF0:USTF0",1772235495646,3.99955721,81.879,81.842,0.05988656]
["bitfinex-derivatives","SOLF0:USTF0",1772235497050,3.99628799,81.889,81.844,0.05988656]
["bitfinex-derivatives","SOLF0:USTF0",1772235497844,3.99628799,81.889,81.84,2.60144365]
["bitfinex-derivatives","SOLF0:USTF0",1772235498045,3.99628799,81.889,81.83,2.60144365]
["bitfinex-derivatives","SOLF0:USTF0",1772235498244,4.02814763,81.879,81.83,2.60144365]
["bitfinex-derivatives","SOLF0:USTF0",1772235499352,4.02814763,81.879,81.84,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1772235499553,4.02814763,81.879,81.841,0.05077522]
["bitfinex-derivatives","SOLF0:USTF0",1772235501756,10.9917,81.886,81.841,0.05077522]
["bitfinex-derivatives","SOLF0:USTF0",1772235503856,3.99792747,81.889,81.841,0.05077522]
["bitfinex-derivatives","SOLF0:USTF0",1772235505252,3.99792747,81.889,81.843,0.05660761]
["bitfinex-derivatives","SOLF0:USTF0",1772235505752,6.60775738,81.9,81.848,0.03983507]
["bitfinex-derivatives","SOLF0:USTF0",1772235505957,6.60775738,81.9,81.819,257.72971453]
["bitfinex-derivatives","SOLF0:USTF0",1772235505958,4.00631373,81.9,81.861,0.03983507]
["bitfinex-derivatives","SOLF0:USTF0",1772235506149,2.60144365,81.92,81.861,0.03983507]
["bitfinex-derivatives","SOLF0:USTF0",1772235506150,4.00631373,81.919,81.861,0.03983507]
["bitfinex-derivatives","SOLF0:USTF0",1772235506350,4.00631373,81.919,81.873,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1772235507657,4.00631373,81.919,81.877,0.02309123]
["bitfinex-derivatives","SOLF0:USTF0",1772235508254,4.01468566,81.909,81.861,0.02309123]
["bitfinex-derivatives","SOLF0:USTF0",1772235509958,4.01468566,81.909,81.867,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1772235511459,4.01468566,81.909,81.867,11.01781409]
["bitfinex-derivatives","SOLF0:USTF0",1772235513460,4.01468566,81.909,81.867,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1772235513764,4.01468566,81.909,81.874,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1772235521467,4.01468566,81.909,81.866,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1772235521765,4.01468566,81.909,81.86,2.60144365]
["bitfinex-derivatives","SOLF0:USTF0",1772235521964,4.01468566,81.909,81.872,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1772235523266,4.01468566,81.909,81.878,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1772235529270,4.02749221,81.92,81.884,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1772235529470,4.02749221,81.919,81.884,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1772235534275,4.04390984,81.918,81.876,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1772235540875,4.04393251,81.916,81.869,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1772235541076,4.04393251,81.899,81.826,30.23396853]
["bitfinex-derivatives","SOLF0:USTF0",1772235541276,4.04393251,81.899,81.85,2.60169331]
["bitfinex-derivatives","SOLF0:USTF0",1772235541482,4.04393251,81.899,81.864,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1772235542681,4.04468866,81.935,81.88,2.60169331]
["bitfinex-derivatives","SOLF0:USTF0",1772235543985,4.04468866,81.935,81.894,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1772235544186,4.04468866,81.935,81.88,2.60169331]
["bitfinex-derivatives","SOLF0:USTF0",1772235544489,4.05133233,81.929,81.88,2.60169331]
["bitfinex-derivatives","SOLF0:USTF0",1772235545989,4.05133233,81.929,81.893,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1772235546584,4.01916562,81.952,81.893,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1772235546787,4.01916562,81.969,81.91,2.60169331]
["bitfinex-derivatives","SOLF0:USTF0",1772235547185,4.01916562,81.929,81.87,2.60169331]
["bitfinex-derivatives","SOLF0:USTF0",1772235547785,2.60169331,81.95,81.89,2.60169331]
["bitfinex-derivatives","SOLF0:USTF0",1772235548885,2.60169331,81.95,81.906,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1772235549490,4.08538145,81.939,81.898,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1772235550492,4.08538145,81.939,81.89,2.60169331]
["bitfinex-derivatives","SOLF0:USTF0",1772235550692,4.08538145,81.939,81.889,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1772235552090,4.08538145,81.939,81.89,2.60169331]
["bitfinex-derivatives","SOLF0:USTF0",1772235552300,4.11561029,81.956,81.9,2.60169331]
["bitfinex-derivatives","SOLF0:USTF0",1772235552488,4.11561029,81.968,81.91,2.60169331]
["bitfinex-derivatives","SOLF0:USTF0",1772235552689,4.11561029,81.968,81.924,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1772235557394,2.60169331,81.97,81.924,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1772235557603,4.05769709,81.978,81.932,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1772235560105,4.06474978,81.981,81.941,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1772235561008,2.60169331,81.98,81.941,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1772235562607,2.60169331,81.98,81.932,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1772235565605,4.06847161,81.979,81.932,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1772235567709,4.06847161,81.979,81.938,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1772235570206,4.06847161,81.979,81.931,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1772235570412,4.06847161,81.979,81.92,2.60169331]
["bitfinex-derivatives","SOLF0:USTF0",1772235571214,2.60169331,81.97,81.92,2.60169331]
["bitfinex-derivatives","SOLF0:USTF0",1772235571900,4.05343811,81.969,81.92,2.60169331]
["bitfinex-derivatives","SOLF0:USTF0",1772235572304,4.05343811,81.959,81.91,2.60169331]
["bitfinex-derivatives","SOLF0:USTF0",1772235572509,4.05343811,81.959,81.9,2.60169331]
["bitfinex-derivatives","SOLF0:USTF0",1772235573415,4.05343811,81.959,81.926,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1772235573712,6.60710418,81.97,81.921,0.03557496]
["bitfinex-derivatives","SOLF0:USTF0",1772235574919,6.60710418,81.97,81.933,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1772235575316,4.00541087,81.969,81.933,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1772235580521,4.00541087,81.969,81.939,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1772235583520,6.61226374,81.98,81.947,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1772235584013,4.00949734,81.979,81.947,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1772235588327,4.00949734,81.979,81.94,11.01149923]
["bitfinex-derivatives","SOLF0:USTF0",1772235589619,4.00949734,81.979,81.947,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1772235593224,4.00949734,81.979,81.941,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1772235594821,4.00949734,81.979,81.947,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1772235595022,4.01902189,81.977,81.903,21.9787]
["bitfinex-derivatives","SOLF0:USTF0",1772235595322,4.01902189,81.969,81.927,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772235595627,4.01902189,81.969,81.928,0.17001747]
["bitfinex-derivatives","SOLF0:USTF0",1772235596422,4.01902189,81.969,81.939,0.17001747]
["bitfinex-derivatives","SOLF0:USTF0",1772235596623,3.9757656,81.979,81.939,0.17001747]
["bitfinex-derivatives","SOLF0:USTF0",1772235597624,3.9757656,81.977,81.939,0.17001747]
["bitfinex-derivatives","SOLF0:USTF0",1772235602528,3.9757656,81.977,81.931,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1772235602735,3.99305322,81.969,81.931,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1772235603529,3.99305322,81.969,81.928,0.06223364]
["bitfinex-derivatives","SOLF0:USTF0",1772235603530,3.99305322,81.969,81.938,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1772235604236,3.98323013,81.949,81.904,0.08187984]
["bitfinex-derivatives","SOLF0:USTF0",1772235604632,3.98323013,81.959,81.904,0.08187984]
["bitfinex-derivatives","SOLF0:USTF0",1772235605136,3.98323013,81.959,81.911,0.08187984]
["bitfinex-derivatives","SOLF0:USTF0",1772235605336,3.98323013,81.959,81.921,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1772235605537,3.9757656,81.949,81.911,0.08187984]
["bitfinex-derivatives","SOLF0:USTF0",1772235606134,3.9757656,81.949,81.92,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1772235607535,3.97999833,81.96,81.927,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1772235607742,3.97999833,81.96,81.921,0.08834344]
["bitfinex-derivatives","SOLF0:USTF0",1772235608537,6.57826804,81.96,81.921,0.08834344]
["bitfinex-derivatives","SOLF0:USTF0",1772235608741,3.97999833,81.959,81.921,0.08834344]
["bitfinex-derivatives","SOLF0:USTF0",1772235608937,3.97999833,81.959,81.933,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1772235610638,3.97999833,81.959,81.91,2.59826971]
["bitfinex-derivatives","SOLF0:USTF0",1772235610639,2.59826971,81.97,81.939,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1772235610838,2.59826971,81.97,81.93,0.09203456]
["bitfinex-derivatives","SOLF0:USTF0",1772235611135,2.59826971,81.96,81.918,3.81565027]
["bitfinex-derivatives","SOLF0:USTF0",1772235611339,2.59826971,81.94,81.904,3.81565027]
["bitfinex-derivatives","SOLF0:USTF0",1772235611540,2.59826971,81.94,81.895,3.81565027]
["bitfinex-derivatives","SOLF0:USTF0",1772235611735,2.59826971,81.95,81.914,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1772235612541,3.87150091,81.949,81.914,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1772235613043,3.87150091,81.949,81.907,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1772235613242,3.87150091,81.949,81.905,3.81565027]
["bitfinex-derivatives","SOLF0:USTF0",1772235615042,3.87150091,81.949,81.913,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1772235616442,3.87150091,81.949,81.905,14.80455027]
["bitfinex-derivatives","SOLF0:USTF0",1772235621650,3.87150091,81.949,81.911,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1772235624445,3.87150091,81.949,81.905,3.81565027]
["bitfinex-derivatives","SOLF0:USTF0",1772235625741,3.87150091,81.949,81.907,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1772235626750,3.87150091,81.949,81.907,3.81565027]
["bitfinex-derivatives","SOLF0:USTF0",1772235626949,3.87150091,81.949,81.92,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1772235634862,3.87150091,81.949,81.913,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772235635460,3.87150091,81.949,81.907,3.81565027]
["bitfinex-derivatives","SOLF0:USTF0",1772235636857,3.87150091,81.948,81.907,3.81565027]
["bitfinex-derivatives","SOLF0:USTF0",1772235639059,3.87150091,81.945,81.907,3.81565027]
["bitfinex-derivatives","SOLF0:USTF0",1772235639764,2.59826971,81.94,81.899,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1772235640065,3.87150091,81.939,81.9,3.69557122]
["bitfinex-derivatives","SOLF0:USTF0",1772235640863,3.87150091,81.939,81.901,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1772235641157,3.87150091,81.939,81.902,3.67040922]
["bitfinex-derivatives","SOLF0:USTF0",1772235645159,3.87150091,81.939,81.904,3.66796506]
["bitfinex-derivatives","SOLF0:USTF0",1772235646063,3.68184643,81.937,81.904,3.66796506]
["bitfinex-derivatives","SOLF0:USTF0",1772235649568,3.68184643,81.937,81.896,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1772235649766,3.68184643,81.937,81.897,3.62034142]
["bitfinex-derivatives","SOLF0:USTF0",1772235650974,3.68184643,81.937,81.899,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1772235651577,3.68184643,81.937,81.886,3.65780194]
["bitfinex-derivatives","SOLF0:USTF0",1772235651780,3.68184643,81.919,81.876,3.65780194]
["bitfinex-derivatives","SOLF0:USTF0",1772235652879,3.68184643,81.916,81.876,14.65070194]
["bitfinex-derivatives","SOLF0:USTF0",1772235653179,3.68184643,81.916,81.876,3.65780194]
["bitfinex-derivatives","SOLF0:USTF0",1772235653882,3.68184643,81.916,81.882,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1772235654674,3.68184643,81.916,81.876,3.65780194]
["bitfinex-derivatives","SOLF0:USTF0",1772235656976,3.68184643,81.916,81.869,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1772235657377,3.68184643,81.916,81.869,14.36129305]
["bitfinex-derivatives","SOLF0:USTF0",1772235657576,3.68184643,81.916,81.87,3.35568989]
["bitfinex-derivatives","SOLF0:USTF0",1772235657883,3.68184643,81.913,81.87,3.35568989]
["bitfinex-derivatives","SOLF0:USTF0",1772235659082,2.60214454,81.91,81.87,3.35568989]
["bitfinex-derivatives","SOLF0:USTF0",1772235659285,3.68184643,81.909,81.87,3.35568989]
["bitfinex-derivatives","SOLF0:USTF0",1772235660688,3.68184643,81.909,81.869,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1772235662074,3.68184643,81.907,81.861,3.37945545]
["bitfinex-derivatives","SOLF0:USTF0",1772235662281,3.68184643,81.899,81.861,3.37945545]
["bitfinex-derivatives","SOLF0:USTF0",1772235662688,3.68184643,81.895,81.861,3.37945545]
["bitfinex-derivatives","SOLF0:USTF0",1772235663683,3.68184643,81.895,81.853,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1772235663888,3.68184643,81.889,81.845,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1772235664888,2.60214454,81.89,81.845,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1772235664889,3.68184643,81.882,81.845,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1772235665082,3.68184643,81.882,81.841,3.44272491]
["bitfinex-derivatives","SOLF0:USTF0",1772235665886,3.68184643,81.88,81.841,3.44272491]
["bitfinex-derivatives","SOLF0:USTF0",1772235667190,3.68184643,81.879,81.841,3.44272491]
["bitfinex-derivatives","SOLF0:USTF0",1772235667390,3.68184643,81.879,81.842,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1772235670196,3.68184643,81.879,81.842,14.38299299]
["bitfinex-derivatives","SOLF0:USTF0",1772235670694,3.68184643,81.879,81.843,3.38564891]
["bitfinex-derivatives","SOLF0:USTF0",1772235671396,6.39060517,81.91,81.851,3.38564891]
["bitfinex-derivatives","SOLF0:USTF0",1772235671599,3.78846063,81.91,81.871,3.39127475]
["bitfinex-derivatives","SOLF0:USTF0",1772235672989,3.78846063,81.91,81.874,14.38447475]
["bitfinex-derivatives","SOLF0:USTF0",1772235675197,3.78846063,81.91,81.878,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1772235677301,3.78846063,81.91,81.86,2.60214454]
["bitfinex-derivatives","SOLF0:USTF0",1772235677302,2.60214454,81.92,81.881,3.29964762]
["bitfinex-derivatives","SOLF0:USTF0",1772235677500,3.78846063,81.922,81.881,3.29964762]
["bitfinex-derivatives","SOLF0:USTF0",1772235679200,2.60214454,81.92,81.881,3.29964762]
["bitfinex-derivatives","SOLF0:USTF0",1772235679596,6.39060517,81.92,81.881,3.29964762]
["bitfinex-derivatives","SOLF0:USTF0",1772235680497,3.78846063,81.919,81.881,3.29964762]
["bitfinex-derivatives","SOLF0:USTF0",1772235683304,10.9873,81.918,81.881,3.29964762]
["bitfinex-derivatives","SOLF0:USTF0",1772235683803,2.60214454,81.91,81.873,3.27421177]
["bitfinex-derivatives","SOLF0:USTF0",1772235685000,10.9886,81.909,81.873,3.27421177]
["bitfinex-derivatives","SOLF0:USTF0",1772235685704,10.9891,81.905,81.873,3.27421177]
["bitfinex-derivatives","SOLF0:USTF0",1772235689095,2.60214454,81.9,81.863,3.27612906]
["bitfinex-derivatives","SOLF0:USTF0",1772235689298,3.78846063,81.899,81.863,3.27612906]
["bitfinex-derivatives","SOLF0:USTF0",1772235690105,3.78846063,81.899,81.853,14.26816329]
["bitfinex-derivatives","SOLF0:USTF0",1772235690608,3.78846063,81.899,81.854,3.27216329]
["bitfinex-derivatives","SOLF0:USTF0",1772235691004,2.60214454,81.89,81.856,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1772235692906,2.60214454,81.89,81.856,14.22947798]
["bitfinex-derivatives","SOLF0:USTF0",1772235693106,2.60214454,81.89,81.86,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772235694006,3.78846063,81.889,81.86,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772235694401,2.60214454,81.89,81.861,3.1861197]
["bitfinex-derivatives","SOLF0:USTF0",1772235697106,10.9902,81.897,81.861,3.1861197]
["bitfinex-derivatives","SOLF0:USTF0",1772235697307,14.77866063,81.897,81.861,3.1861197]
["bitfinex-derivatives","SOLF0:USTF0",1772235697506,3.78846063,81.896,81.861,3.1861197]
["bitfinex-derivatives","SOLF0:USTF0",1772235697704,3.78846063,81.889,81.86,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1772235698010,3.78846063,81.889,81.852,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1772235698904,3.78846063,81.889,81.854,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1772235699105,3.78846063,81.889,81.855,3.24956277]
["bitfinex-derivatives","SOLF0:USTF0",1772235699706,10.9902,81.897,81.855,3.24956277]
["bitfinex-derivatives","SOLF0:USTF0",1772235702313,3.70286747,81.869,81.797,22.49950896]
["bitfinex-derivatives","SOLF0:USTF0",1772235702511,3.70286747,81.839,81.791,3.29979761]
["bitfinex-derivatives","SOLF0:USTF0",1772235702713,2.60214454,81.83,81.791,3.29979761]
["bitfinex-derivatives","SOLF0:USTF0",1772235703010,2.60214454,81.83,81.721,30.23396853]
["bitfinex-derivatives","SOLF0:USTF0",1772235703011,3.70286747,81.829,81.78,3.29979761]
["bitfinex-derivatives","SOLF0:USTF0",1772235703207,2.60214454,81.82,81.78,3.29979761]
["bitfinex-derivatives","SOLF0:USTF0",1772235703412,3.70286747,81.809,81.753,3.29979761]
["bitfinex-derivatives","SOLF0:USTF0",1772235703914,2.60214454,81.82,81.751,3.29875583]
["bitfinex-derivatives","SOLF0:USTF0",1772235704121,3.70286747,81.843,81.791,3.29875583]
["bitfinex-derivatives","SOLF0:USTF0",1772235704810,2.60214454,81.84,81.791,3.29875583]
["bitfinex-derivatives","SOLF0:USTF0",1772235705010,3.70286747,81.829,81.78,2.60214454]
["bitfinex-derivatives","SOLF0:USTF0",1772235705520,3.70286747,81.829,81.781,3.29875583]
["bitfinex-derivatives","SOLF0:USTF0",1772235706519,3.70286747,81.819,81.768,3.20001138]
["bitfinex-derivatives","SOLF0:USTF0",1772235706822,3.70286747,81.809,81.768,3.20001138]
["bitfinex-derivatives","SOLF0:USTF0",1772235707120,3.70286747,81.809,81.76,2.60214454]
["bitfinex-derivatives","SOLF0:USTF0",1772235707516,3.70286747,81.808,81.76,5.73495455]
["bitfinex-derivatives","SOLF0:USTF0",1772235707722,3.70286747,81.808,81.752,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1772235707723,3.70286747,81.808,81.761,3.13281001]
["bitfinex-derivatives","SOLF0:USTF0",1772235707921,3.70286747,81.808,81.752,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1772235708321,3.70286747,81.799,81.752,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1772235712625,3.70286747,81.799,81.75,2.60214454]
["bitfinex-derivatives","SOLF0:USTF0",1772235713325,3.70286747,81.779,81.721,3.18771163]
["bitfinex-derivatives","SOLF0:USTF0",1772235713525,3.70286747,81.779,81.73,2.60214454]
["bitfinex-derivatives","SOLF0:USTF0",1772235713925,158.27160926,81.812,81.699,2.1283167]
["bitfinex-derivatives","SOLF0:USTF0",1772235713926,161.97447673,81.812,81.77,5.79004116]
["bitfinex-derivatives","SOLF0:USTF0",1772235714226,161.97447673,81.812,81.771,3.18789662]
["bitfinex-derivatives","SOLF0:USTF0",1772235715416,3.70286747,81.811,81.771,3.18789662]
["bitfinex-derivatives","SOLF0:USTF0",1772235715827,3.70286747,81.811,81.76,2.08662482]
["bitfinex-derivatives","SOLF0:USTF0",1772235717028,3.70286747,81.808,81.76,2.08662482]
["bitfinex-derivatives","SOLF0:USTF0",1772235717624,3.70286747,81.804,81.76,2.08662482]
["bitfinex-derivatives","SOLF0:USTF0",1772235718423,3.70286747,81.801,81.75,2.08662482]
["bitfinex-derivatives","SOLF0:USTF0",1772235718618,3.70286747,81.799,81.741,3.06882064]
["bitfinex-derivatives","SOLF0:USTF0",1772235719026,3.70286747,81.797,81.743,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1772235719421,3.70286747,81.797,81.75,2.08662482]
["bitfinex-derivatives","SOLF0:USTF0",1772235720729,3.70286747,81.797,81.751,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1772235721230,3.70286747,81.795,81.741,3.06882064]
["bitfinex-derivatives","SOLF0:USTF0",1772235721729,2.08662482,81.79,81.741,3.06882064]
["bitfinex-derivatives","SOLF0:USTF0",1772235721931,3.70286747,81.789,81.741,3.06882064]
["bitfinex-derivatives","SOLF0:USTF0",1772235722926,3.70286747,81.788,81.742,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1772235723727,3.70286747,81.785,81.742,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1772235726124,3.70286747,81.783,81.733,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1772235726326,3.70286747,81.783,81.733,14.10454379]
["bitfinex-derivatives","SOLF0:USTF0",1772235726525,3.70286747,81.783,81.734,3.09244379]
["bitfinex-derivatives","SOLF0:USTF0",1772235727431,3.70286747,81.783,81.74,2.08662482]
["bitfinex-derivatives","SOLF0:USTF0",1772235727933,11.0057,81.781,81.74,2.08662482]
["bitfinex-derivatives","SOLF0:USTF0",1772235728529,14.70856747,81.781,81.74,2.08662482]
["bitfinex-derivatives","SOLF0:USTF0",1772235728730,3.70286747,81.777,81.733,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1772235728937,3.70286747,81.777,81.723,3.09958264]
["bitfinex-derivatives","SOLF0:USTF0",1772235729531,3.70286747,81.757,81.714,3.10785372]
["bitfinex-derivatives","SOLF0:USTF0",1772235730335,3.87581526,81.749,81.701,3.12422845]
["bitfinex-derivatives","SOLF0:USTF0",1772235730931,3.87581526,81.745,81.701,3.12422845]
["bitfinex-derivatives","SOLF0:USTF0",1772235732238,3.87581526,81.742,81.701,3.12422845]
["bitfinex-derivatives","SOLF0:USTF0",1772235732433,3.87581526,81.739,81.689,2.9679653]
["bitfinex-derivatives","SOLF0:USTF0",1772235732640,3.87581526,81.778,81.721,2.9679653]
["bitfinex-derivatives","SOLF0:USTF0",1772235734136,3.87581526,81.774,81.722,3.03311977]
["bitfinex-derivatives","SOLF0:USTF0",1772235735041,3.87581526,81.774,81.732,3.03311977]
["bitfinex-derivatives","SOLF0:USTF0",1772235735636,14.88251526,81.774,81.732,3.03311977]
["bitfinex-derivatives","SOLF0:USTF0",1772235736939,3.87581526,81.773,81.732,3.03311977]
["bitfinex-derivatives","SOLF0:USTF0",1772235737142,3.87581526,81.77,81.732,3.03311977]
["bitfinex-derivatives","SOLF0:USTF0",1772235740043,11.0075,81.768,81.732,3.03311977]
["bitfinex-derivatives","SOLF0:USTF0",1772235741533,14.88331526,81.768,81.732,3.03311977]
["bitfinex-derivatives","SOLF0:USTF0",1772235745044,11.0081,81.764,81.732,3.03311977]
["bitfinex-derivatives","SOLF0:USTF0",1772235746348,3.87581526,81.767,81.732,3.03311977]
["bitfinex-derivatives","SOLF0:USTF0",1772235747350,11.008,81.764,81.732,3.03311977]
["bitfinex-derivatives","SOLF0:USTF0",1772235748744,14.88381526,81.764,81.732,3.03311977]
["bitfinex-derivatives","SOLF0:USTF0",1772235748950,3.87581526,81.789,81.741,3.00850579]
["bitfinex-derivatives","SOLF0:USTF0",1772235749448,11.0057,81.782,81.742,3.00850579]
["bitfinex-derivatives","SOLF0:USTF0",1772235751048,14.88051526,81.789,81.742,3.00850579]
["bitfinex-derivatives","SOLF0:USTF0",1772235752855,14.88051526,81.789,81.689,38.76913706]
["bitfinex-derivatives","SOLF0:USTF0",1772235752856,2.08662482,81.76,81.722,2.95907955]
["bitfinex-derivatives","SOLF0:USTF0",1772235753246,3.87581526,81.729,81.675,2.95907955]
["bitfinex-derivatives","SOLF0:USTF0",1772235753443,3.87581526,81.729,81.615,37.25901943]
["bitfinex-derivatives","SOLF0:USTF0",1772235753444,3.87581526,81.709,81.663,2.95907955]
["bitfinex-derivatives","SOLF0:USTF0",1772235753853,2.08662482,81.7,81.663,2.95907955]
["bitfinex-derivatives","SOLF0:USTF0",1772235754156,3.87581526,81.699,81.641,2.90644761]
["bitfinex-derivatives","SOLF0:USTF0",1772235754954,3.87581526,81.696,81.646,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1772235755252,3.87581526,81.696,81.646,2.90644761]
["bitfinex-derivatives","SOLF0:USTF0",1772235756256,3.87581526,81.694,81.646,2.90644761]
["bitfinex-derivatives","SOLF0:USTF0",1772235757952,11.0179,81.691,81.646,2.90644761]
["bitfinex-derivatives","SOLF0:USTF0",1772235758659,3.87581526,81.69,81.646,2.90644761]
["bitfinex-derivatives","SOLF0:USTF0",1772235759245,3.87581526,81.688,81.646,2.90644761]
["bitfinex-derivatives","SOLF0:USTF0",1772235766661,3.87581526,81.688,81.643,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1772235767257,3.87581526,81.688,81.635,2.57079584]
["bitfinex-derivatives","SOLF0:USTF0",1772235767954,3.87581526,81.688,81.636,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1772235771561,3.96224761,81.7,81.63,5.60663545]
["bitfinex-derivatives","SOLF0:USTF0",1772235771761,3.96224761,81.749,81.651,2.58475254]
["bitfinex-derivatives","SOLF0:USTF0",1772235772267,11.0123,81.733,81.651,2.58475254]
["bitfinex-derivatives","SOLF0:USTF0",1772235772570,11.0123,81.733,81.683,2.58475254]
["bitfinex-derivatives","SOLF0:USTF0",1772235773963,14.97454761,81.733,81.683,2.58475254]
["bitfinex-derivatives","SOLF0:USTF0",1772235774764,3.96224761,81.732,81.683,2.58475254]
["bitfinex-derivatives","SOLF0:USTF0",1772235778362,3.96224761,81.729,81.683,2.58475254]
["bitfinex-derivatives","SOLF0:USTF0",1772235780070,3.96224761,81.729,81.682,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1772235780267,3.96224761,81.723,81.674,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1772235780867,3.96224761,81.723,81.684,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1772235781172,3.96224761,81.739,81.691,2.33227526]
["bitfinex-derivatives","SOLF0:USTF0",1772235781373,3.96224761,81.73,81.687,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1772235781568,3.96224761,81.729,81.687,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1772235782373,11.0116,81.738,81.693,2.33377926]
["bitfinex-derivatives","SOLF0:USTF0",1772235784280,2.09087854,81.74,81.693,2.33377926]
["bitfinex-derivatives","SOLF0:USTF0",1772235784281,11.0125,81.731,81.693,2.33377926]
["bitfinex-derivatives","SOLF0:USTF0",1772235784475,3.96224761,81.73,81.68,4.41693647]
["bitfinex-derivatives","SOLF0:USTF0",1772235785182,3.96224761,81.719,81.68,2.32605793]
["bitfinex-derivatives","SOLF0:USTF0",1772235785781,3.96224761,81.719,81.67,2.09087854]
["bitfinex-derivatives","SOLF0:USTF0",1772235785977,3.96224761,81.719,81.639,379.76253779]
["bitfinex-derivatives","SOLF0:USTF0",1772235785978,11.0162,81.703,81.656,2.32805632]
["bitfinex-derivatives","SOLF0:USTF0",1772235786177,2.09087854,81.68,81.64,2.32805632]
["bitfinex-derivatives","SOLF0:USTF0",1772235786479,11.0183,81.688,81.641,2.32805632]
["bitfinex-derivatives","SOLF0:USTF0",1772235786682,2.09087854,81.66,81.611,2.32805632]
["bitfinex-derivatives","SOLF0:USTF0",1772235787078,11.0222,81.659,81.611,2.32805632]
["bitfinex-derivatives","SOLF0:USTF0",1772235787582,2.09087854,81.65,81.611,2.32805632]
["bitfinex-derivatives","SOLF0:USTF0",1772235788982,11.0237,81.648,81.611,2.32805632]
["bitfinex-derivatives","SOLF0:USTF0",1772235790176,3.64285303,81.656,81.611,2.32805632]
["bitfinex-derivatives","SOLF0:USTF0",1772235794292,3.64285303,81.656,81.613,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1772235801994,3.64285303,81.656,81.613,13.24580494]
["bitfinex-derivatives","SOLF0:USTF0",1772235802194,3.64285303,81.656,81.617,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1772235804696,3.64285303,81.656,81.614,2.21750494]
["bitfinex-derivatives","SOLF0:USTF0",1772235806098,3.64285303,81.656,81.614,13.24560494]
["bitfinex-derivatives","SOLF0:USTF0",1772235808201,3.64285303,81.656,81.615,2.27098006]
["bitfinex-derivatives","SOLF0:USTF0",1772235814101,3.64285303,81.656,81.616,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1772235815506,3.64285303,81.654,81.608,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1772235815911,3.64285303,81.654,81.609,2.26459804]
["bitfinex-derivatives","SOLF0:USTF0",1772235816208,3.64285303,81.651,81.609,2.26459804]
["bitfinex-derivatives","SOLF0:USTF0",1772235816601,3.64285303,81.651,81.611,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772235817909,11.0235,81.649,81.611,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772235818210,3.64285303,81.648,81.611,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1772235819010,3.64285303,81.648,81.611,13.320798]
["bitfinex-derivatives","SOLF0:USTF0",1772235819211,3.64285303,81.648,81.615,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1772235820103,3.64285303,81.66,81.618,2.30228938]
["bitfinex-derivatives","SOLF0:USTF0",1772235821212,3.84301768,81.657,81.618,2.30228938]
["bitfinex-derivatives","SOLF0:USTF0",1772235822404,3.84301768,81.679,81.621,2.31235797]
["bitfinex-derivatives","SOLF0:USTF0",1772235822606,3.84301768,81.692,81.65,2.09491475]
["bitfinex-derivatives","SOLF0:USTF0",1772235822811,11.0212,81.667,81.629,2.31235797]
["bitfinex-derivatives","SOLF0:USTF0",1772235823006,3.84301768,81.666,81.62,2.09491475]
["bitfinex-derivatives","SOLF0:USTF0",1772235823209,3.84301768,81.659,81.617,2.31235797]
["bitfinex-derivatives","SOLF0:USTF0",1772235823510,3.84301768,81.659,81.605,2.31235797]
["bitfinex-derivatives","SOLF0:USTF0",1772235823909,11.0239,81.647,81.607,2.31937742]
["bitfinex-derivatives","SOLF0:USTF0",1772235824816,14.86591768,81.654,81.61,2.31937742]
["bitfinex-derivatives","SOLF0:USTF0",1772235825311,3.84301768,81.669,81.621,2.31937742]
["bitfinex-derivatives","SOLF0:USTF0",1772235826915,3.84301768,81.682,81.631,2.3249846]
["bitfinex-derivatives","SOLF0:USTF0",1772235827814,11.0198,81.677,81.631,2.3249846]
["bitfinex-derivatives","SOLF0:USTF0",1772235828513,11.0207,81.67,81.631,2.3249846]
["bitfinex-derivatives","SOLF0:USTF0",1772235829815,11.0197,81.678,81.631,2.3249846]
["bitfinex-derivatives","SOLF0:USTF0",1772235830017,3.84301768,81.677,81.631,2.3249846]
["bitfinex-derivatives","SOLF0:USTF0",1772235830211,3.84301768,81.677,81.584,22.0644]
["bitfinex-derivatives","SOLF0:USTF0",1772235830212,3.84301768,81.639,81.601,2.15563471]
["bitfinex-derivatives","SOLF0:USTF0",1772235830613,5.93793243,81.63,81.589,2.15563471]
["bitfinex-derivatives","SOLF0:USTF0",1772235831316,3.84301768,81.627,81.58,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1772235831517,3.84301768,81.627,81.574,2.15563471]
["bitfinex-derivatives","SOLF0:USTF0",1772235831713,3.84301768,81.627,81.581,2.10873119]
["bitfinex-derivatives","SOLF0:USTF0",1772235832417,3.84301768,81.627,81.594,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1772235833919,3.84301768,81.627,81.587,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1772235839220,3.84301768,81.627,81.593,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1772235844630,3.84301768,81.627,81.59,2.09604955]
["bitfinex-derivatives","SOLF0:USTF0",1772235844833,3.84301768,81.627,81.57,2.09604955]
["bitfinex-derivatives","SOLF0:USTF0",1772235845933,3.84301768,81.617,81.577,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1772235846133,3.84301768,81.617,81.57,2.09604955]
["bitfinex-derivatives","SOLF0:USTF0",1772235847933,3.84301768,81.615,81.57,13.13014955]
["bitfinex-derivatives","SOLF0:USTF0",1772235851236,3.84301768,81.615,81.574,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1772235854036,3.66974684,81.627,81.59,4.62566423]
["bitfinex-derivatives","SOLF0:USTF0",1772235854237,3.66974684,81.671,81.62,2.09604955]
["bitfinex-derivatives","SOLF0:USTF0",1772235854437,3.66974684,81.671,81.63,2.09604955]
["bitfinex-derivatives","SOLF0:USTF0",1772235854738,3.66974684,81.656,81.62,2.09604955]
["bitfinex-derivatives","SOLF0:USTF0",1772235854934,3.66974684,81.656,81.615,2.52961468]
["bitfinex-derivatives","SOLF0:USTF0",1772235855941,11.0236,81.649,81.615,2.52961468]
["bitfinex-derivatives","SOLF0:USTF0",1772235862144,3.66974684,81.656,81.567,2.13222229]
["bitfinex-derivatives","SOLF0:USTF0",1772235862145,2.09604955,81.67,81.62,2.09604955]
["bitfinex-derivatives","SOLF0:USTF0",1772235862438,3.66974684,81.669,81.621,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1772235863347,11.0215,81.664,81.63,2.09604955]
["bitfinex-derivatives","SOLF0:USTF0",1772235865850,14.69124684,81.664,81.63,2.09604955]
["bitfinex-derivatives","SOLF0:USTF0",1772235866050,14.69124684,81.664,81.622,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1772235868850,3.66974684,81.663,81.622,2.5514437]
["bitfinex-derivatives","SOLF0:USTF0",1772235871950,11.0206,81.671,81.63,2.09604955]
["bitfinex-derivatives","SOLF0:USTF0",1772235872151,11.0206,81.671,81.631,2.45415188]
["bitfinex-derivatives","SOLF0:USTF0",1772235873458,3.66974684,81.67,81.631,2.45415188]
["bitfinex-derivatives","SOLF0:USTF0",1772235875158,5.76579639,81.67,81.631,2.45415188]
["bitfinex-derivatives","SOLF0:USTF0",1772235877060,11.021,81.668,81.631,2.45415188]
["bitfinex-derivatives","SOLF0:USTF0",1772235877558,3.66974684,81.667,81.631,2.45415188]
["bitfinex-derivatives","SOLF0:USTF0",1772235877965,11.0212,81.666,81.631,2.45415188]
["bitfinex-derivatives","SOLF0:USTF0",1772235878964,3.66974684,81.663,81.631,2.45415188]
["bitfinex-derivatives","SOLF0:USTF0",1772235881159,11.0205,81.672,81.634,2.39034839]
["bitfinex-derivatives","SOLF0:USTF0",1772235881361,4.02050138,81.671,81.634,2.39034839]
["bitfinex-derivatives","SOLF0:USTF0",1772235882062,11.0215,81.664,81.634,2.39034839]
["bitfinex-derivatives","SOLF0:USTF0",1772235886468,4.02050138,81.669,81.634,2.39034839]
["bitfinex-derivatives","SOLF0:USTF0",1772235890570,4.02050138,81.69,81.641,2.31543794]
["bitfinex-derivatives","SOLF0:USTF0",1772235890764,4.02050138,81.69,81.613,22.0567]
["bitfinex-derivatives","SOLF0:USTF0",1772235890765,4.02050138,81.69,81.651,2.31543794]
["bitfinex-derivatives","SOLF0:USTF0",1772235891668,4.02050138,81.707,81.651,2.31543794]
["bitfinex-derivatives","SOLF0:USTF0",1772235891967,4.02050138,81.7,81.654,2.31452141]
["bitfinex-derivatives","SOLF0:USTF0",1772235892971,4.02050138,81.697,81.657,13.33692141]
["bitfinex-derivatives","SOLF0:USTF0",1772235894268,4.02050138,81.697,81.658,2.26262229]
["bitfinex-derivatives","SOLF0:USTF0",1772235894565,4.02050138,81.697,81.659,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1772235894868,4.02050138,81.697,81.659,13.28472229]
["bitfinex-derivatives","SOLF0:USTF0",1772235895871,4.02050138,81.697,81.66,2.27065684]
["bitfinex-derivatives","SOLF0:USTF0",1772235896072,4.02050138,81.697,81.663,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1772235896767,4.02050138,81.697,81.618,22.49950896]
["bitfinex-derivatives","SOLF0:USTF0",1772235896768,4.02050138,81.694,81.649,2.27065684]
["bitfinex-derivatives","SOLF0:USTF0",1772235897068,4.02050138,81.689,81.631,2.27065684]
["bitfinex-derivatives","SOLF0:USTF0",1772235897268,4.02050138,81.689,81.651,2.27065684]
["bitfinex-derivatives","SOLF0:USTF0",1772235897569,4.02050138,81.707,81.651,2.27065684]
["bitfinex-derivatives","SOLF0:USTF0",1772235898872,4.02050138,81.702,81.661,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1772235899072,4.02050138,81.702,81.661,13.29427192]
["bitfinex-derivatives","SOLF0:USTF0",1772235900371,4.02050138,81.702,81.662,2.22731506]
["bitfinex-derivatives","SOLF0:USTF0",1772235900571,4.02050138,81.699,81.662,2.22731506]
["bitfinex-derivatives","SOLF0:USTF0",1772235900767,4.02050138,81.699,81.641,2.22731506]
["bitfinex-derivatives","SOLF0:USTF0",1772235901169,4.02050138,81.685,81.641,2.22731506]
["bitfinex-derivatives","SOLF0:USTF0",1772235901477,4.02050138,81.679,81.629,2.22731506]
["bitfinex-derivatives","SOLF0:USTF0",1772235901774,4.02050138,81.675,81.631,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1772235902179,4.02050138,81.675,81.629,2.22731506]
["bitfinex-derivatives","SOLF0:USTF0",1772235902381,2.09248702,81.67,81.629,2.22731506]
["bitfinex-derivatives","SOLF0:USTF0",1772235902576,4.02050138,81.669,81.629,2.22731506]
["bitfinex-derivatives","SOLF0:USTF0",1772235902978,4.02050138,81.683,81.641,2.32614398]
["bitfinex-derivatives","SOLF0:USTF0",1772235903877,4.02050138,81.683,81.64,2.09248702]
["bitfinex-derivatives","SOLF0:USTF0",1772235903878,4.02050138,81.683,81.645,13.30246422]
["bitfinex-derivatives","SOLF0:USTF0",1772235904173,4.02050138,81.683,81.646,2.27846422]
["bitfinex-derivatives","SOLF0:USTF0",1772235905277,11.018,81.691,81.651,2.27846422]
["bitfinex-derivatives","SOLF0:USTF0",1772235912179,2.09248702,81.69,81.651,2.27846422]
["bitfinex-derivatives","SOLF0:USTF0",1772235912782,5.98423243,81.69,81.651,2.27846422]
["bitfinex-derivatives","SOLF0:USTF0",1772235913781,5.98423243,81.69,81.651,13.30166422]
["bitfinex-derivatives","SOLF0:USTF0",1772235913981,3.89174541,81.689,81.651,13.30166422]
["bitfinex-derivatives","SOLF0:USTF0",1772235915476,3.89174541,81.689,81.652,2.28504435]
["bitfinex-derivatives","SOLF0:USTF0",1772235916782,14.91004541,81.688,81.652,2.28504435]
["bitfinex-derivatives","SOLF0:USTF0",1772235918382,3.89174541,81.688,81.652,2.28504435]
["bitfinex-derivatives","SOLF0:USTF0",1772235918581,11.0173,81.696,81.652,2.28504435]
["bitfinex-derivatives","SOLF0:USTF0",1772235919387,2.09248702,81.7,81.655,2.2903743]
["bitfinex-derivatives","SOLF0:USTF0",1772235919686,3.89174541,81.699,81.655,2.2903743]
["bitfinex-derivatives","SOLF0:USTF0",1772235920982,3.89174541,81.699,81.661,2.28900005]
["bitfinex-derivatives","SOLF0:USTF0",1772235921287,11.41633903,81.745,81.617,399.20849706]
["bitfinex-derivatives","SOLF0:USTF0",1772235921288,3.89174541,81.717,81.671,2.28900005]
["bitfinex-derivatives","SOLF0:USTF0",1772235921487,3.89174541,81.729,81.68,2.28900005]
["bitfinex-derivatives","SOLF0:USTF0",1772235921888,3.89174541,81.738,81.681,2.28014242]
["bitfinex-derivatives","SOLF0:USTF0",1772235922085,2.09248702,81.73,81.692,2.28014242]
["bitfinex-derivatives","SOLF0:USTF0",1772235922284,3.89174541,81.736,81.692,2.28014242]
["bitfinex-derivatives","SOLF0:USTF0",1772235922588,3.89174541,81.736,81.701,2.28014242]
["bitfinex-derivatives","SOLF0:USTF0",1772235923085,2.09248702,81.74,81.701,2.28014242]
["bitfinex-derivatives","SOLF0:USTF0",1772235924687,3.89174541,81.747,81.705,2.29936965]
["bitfinex-derivatives","SOLF0:USTF0",1772235925888,3.89174541,81.747,81.709,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1772235926686,3.89174541,81.747,81.653,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1772235926687,3.89174541,81.772,81.727,2.29765001]
["bitfinex-derivatives","SOLF0:USTF0",1772235926882,3.89174541,81.769,81.727,2.29765001]
["bitfinex-derivatives","SOLF0:USTF0",1772235927592,2.09248702,81.76,81.727,2.29765001]
["bitfinex-derivatives","SOLF0:USTF0",1772235931390,3.89174541,81.759,81.715,2.42458691]
["bitfinex-derivatives","SOLF0:USTF0",1772235931594,3.89174541,81.739,81.701,2.42458691]
["bitfinex-derivatives","SOLF0:USTF0",1772235932489,3.89174541,81.739,81.702,2.42317785]
["bitfinex-derivatives","SOLF0:USTF0",1772235932793,3.89174541,81.752,81.702,2.42317785]
["bitfinex-derivatives","SOLF0:USTF0",1772235933295,3.89174541,81.765,81.718,2.42317785]
["bitfinex-derivatives","SOLF0:USTF0",1772235933489,3.89174541,81.769,81.721,2.42317785]
["bitfinex-derivatives","SOLF0:USTF0",1772235934991,3.89174541,81.769,81.722,2.49120976]
["bitfinex-derivatives","SOLF0:USTF0",1772235935895,3.89174541,81.769,81.724,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1772235936093,3.89174541,81.769,81.725,2.53700269]
["bitfinex-derivatives","SOLF0:USTF0",1772235937494,3.89174541,81.769,81.729,13.54970269]
["bitfinex-derivatives","SOLF0:USTF0",1772235937792,3.89174541,81.769,81.73,2.55947236]
["bitfinex-derivatives","SOLF0:USTF0",1772235940994,3.70909342,81.749,81.713,2.56080564]
["bitfinex-derivatives","SOLF0:USTF0",1772235941590,3.70909342,81.739,81.704,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1772235943796,3.70909342,81.739,81.704,13.56714098]
["bitfinex-derivatives","SOLF0:USTF0",1772235944798,3.70909342,81.739,81.708,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1772235944999,5.80158044,81.75,81.708,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1772235945298,5.80158044,81.75,81.708,13.56654098]
["bitfinex-derivatives","SOLF0:USTF0",1772235945598,2.09248702,81.76,81.714,2.55114098]
["bitfinex-derivatives","SOLF0:USTF0",1772235947001,2.09248702,81.76,81.722,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1772235948902,5.80158044,81.76,81.722,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1772235949202,3.70909342,81.759,81.722,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1772235952107,3.70909342,81.759,81.722,13.56122814]
["bitfinex-derivatives","SOLF0:USTF0",1772235953404,3.70909342,81.759,81.723,2.54762814]
["bitfinex-derivatives","SOLF0:USTF0",1772235955205,3.70909342,81.759,81.725,2.54775598]
["bitfinex-derivatives","SOLF0:USTF0",1772235956400,3.70909342,81.759,81.727,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1772235956605,5.80158044,81.77,81.728,2.54784373]
["bitfinex-derivatives","SOLF0:USTF0",1772235956808,3.70909342,81.769,81.728,2.54784373]
["bitfinex-derivatives","SOLF0:USTF0",1772235957200,3.70909342,81.769,81.731,2.54784373]
["bitfinex-derivatives","SOLF0:USTF0",1772235958405,3.70909342,81.767,81.731,2.54784373]
["bitfinex-derivatives","SOLF0:USTF0",1772235960404,3.70909342,81.777,81.736,2.67992312]
["bitfinex-derivatives","SOLF0:USTF0",1772235961908,3.70909342,81.777,81.741,2.71339152]
["bitfinex-derivatives","SOLF0:USTF0",1772235963307,11.0059,81.78,81.741,2.71339152]
["bitfinex-derivatives","SOLF0:USTF0",1772235963514,3.70909342,81.777,81.733,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1772235964011,3.70909342,81.776,81.733,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1772235964206,3.70909342,81.776,81.733,13.79208953]
["bitfinex-derivatives","SOLF0:USTF0",1772235965612,3.70909342,81.776,81.734,2.77998953]
["bitfinex-derivatives","SOLF0:USTF0",1772235966518,3.70909342,81.776,81.736,3.03363107]
["bitfinex-derivatives","SOLF0:USTF0",1772235967012,3.70909342,81.787,81.736,3.03363107]
["bitfinex-derivatives","SOLF0:USTF0",1772235967203,3.70909342,81.799,81.746,3.03363107]
["bitfinex-derivatives","SOLF0:USTF0",1772235967402,3.70909342,81.799,81.751,3.03363107]
["bitfinex-derivatives","SOLF0:USTF0",1772235968405,3.70909342,81.799,81.763,3.16807413]
["bitfinex-derivatives","SOLF0:USTF0",1772235969307,2.08817887,81.81,81.763,3.16807413]
["bitfinex-derivatives","SOLF0:USTF0",1772235969711,3.70909342,81.809,81.763,3.16807413]
["bitfinex-derivatives","SOLF0:USTF0",1772235969906,11.0016,81.812,81.766,3.14206192]
["bitfinex-derivatives","SOLF0:USTF0",1772235970107,5.79727229,81.82,81.771,3.13724915]
["bitfinex-derivatives","SOLF0:USTF0",1772235970507,3.71983126,81.818,81.771,3.13724915]
["bitfinex-derivatives","SOLF0:USTF0",1772235971910,3.71983126,81.818,81.775,14.14457557]
["bitfinex-derivatives","SOLF0:USTF0",1772235972110,3.71983126,81.818,81.776,3.13817557]
["bitfinex-derivatives","SOLF0:USTF0",1772235974808,3.71983126,81.809,81.767,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1772235975015,3.71983126,81.799,81.764,3.15123043]
["bitfinex-derivatives","SOLF0:USTF0",1772235975413,3.71983126,81.799,81.765,14.15913043]
["bitfinex-derivatives","SOLF0:USTF0",1772235975615,11.002,81.809,81.766,3.15123043]
["bitfinex-derivatives","SOLF0:USTF0",1772235976109,14.72183126,81.809,81.766,3.15123043]
["bitfinex-derivatives","SOLF0:USTF0",1772235976314,3.71983126,81.808,81.766,3.15123043]
["bitfinex-derivatives","SOLF0:USTF0",1772235979014,3.71983126,81.808,81.767,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1772235979219,3.71983126,81.808,81.768,3.14913637]
["bitfinex-derivatives","SOLF0:USTF0",1772235981021,3.71983126,81.808,81.769,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1772235982317,3.71983126,81.808,81.77,3.46265226]
["bitfinex-derivatives","SOLF0:USTF0",1772235985712,3.71983126,81.808,81.769,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1772235985713,3.71983126,81.809,81.773,3.61659507]
["bitfinex-derivatives","SOLF0:USTF0",1772235986921,2.08817887,81.82,81.773,3.61659507]
["bitfinex-derivatives","SOLF0:USTF0",1772235987116,5.80801013,81.82,81.773,3.61659507]
["bitfinex-derivatives","SOLF0:USTF0",1772235987318,3.71983126,81.819,81.773,3.61659507]
["bitfinex-derivatives","SOLF0:USTF0",1772235987919,3.71983126,81.819,81.78,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1772235988620,3.71983126,81.819,81.783,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1772235989225,3.71983126,81.819,81.781,3.79220361]
["bitfinex-derivatives","SOLF0:USTF0",1772235993022,2.08817887,81.82,81.781,3.79220361]
["bitfinex-derivatives","SOLF0:USTF0",1772235993423,2.08817887,81.82,81.783,3.79220361]
["bitfinex-derivatives","SOLF0:USTF0",1772235993826,2.08817887,81.82,81.784,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1772235994125,2.08817887,81.82,81.784,3.79220361]
["bitfinex-derivatives","SOLF0:USTF0",1772235994622,3.71983126,81.841,81.791,3.79220361]
["bitfinex-derivatives","SOLF0:USTF0",1772235994927,3.71983126,81.839,81.791,3.79220361]
["bitfinex-derivatives","SOLF0:USTF0",1772235995321,3.71983126,81.829,81.791,3.79220361]
["bitfinex-derivatives","SOLF0:USTF0",1772235996419,3.71983126,81.819,81.78,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1772235997421,3.71983126,81.809,81.78,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1772236005925,3.71983126,81.809,81.78,14.90249419]
["bitfinex-derivatives","SOLF0:USTF0",1772236008237,3.71983126,81.809,81.753,22.49950896]
["bitfinex-derivatives","SOLF0:USTF0",1772236008238,3.71983126,81.809,81.759,3.89659419]
["bitfinex-derivatives","SOLF0:USTF0",1772236009934,3.71983126,81.809,81.763,3.89659419]
["bitfinex-derivatives","SOLF0:USTF0",1772236011037,3.71983126,81.809,81.766,14.90429419]
["bitfinex-derivatives","SOLF0:USTF0",1772236011538,3.71983126,81.809,81.767,3.89659419]
["bitfinex-derivatives","SOLF0:USTF0",1772236014039,3.71983126,81.809,81.768,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1772236014637,3.97985215,81.807,81.761,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1772236015647,3.97985215,81.807,81.761,14.90499419]
["bitfinex-derivatives","SOLF0:USTF0",1772236016145,2.08817887,81.8,81.761,14.90499419]
["bitfinex-derivatives","SOLF0:USTF0",1772236016343,3.97985215,81.799,81.761,14.90499419]
["bitfinex-derivatives","SOLF0:USTF0",1772236017748,3.97985215,81.799,81.767,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1772236018052,3.97985215,81.799,81.767,14.90409419]
["bitfinex-derivatives","SOLF0:USTF0",1772236020950,3.97985215,81.799,81.767,3.89659419]
["bitfinex-derivatives","SOLF0:USTF0",1772236021149,3.97985215,81.799,81.757,3.89659419]
["bitfinex-derivatives","SOLF0:USTF0",1772236022153,3.97985215,81.799,81.766,3.89659419]
["bitfinex-derivatives","SOLF0:USTF0",1772236022855,3.97985215,81.799,81.769,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1772236025953,3.97985215,81.799,81.77,3.89659419]
["bitfinex-derivatives","SOLF0:USTF0",1772236027550,3.97985215,81.799,81.775,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1772236027749,3.97985215,81.838,81.791,3.89659419]
["bitfinex-derivatives","SOLF0:USTF0",1772236028156,3.97985215,81.838,81.803,3.89659419]
["bitfinex-derivatives","SOLF0:USTF0",1772236033461,3.73313975,81.829,81.793,3.89993465]
["bitfinex-derivatives","SOLF0:USTF0",1772236034861,14.73293975,81.825,81.793,3.89993465]
["bitfinex-derivatives","SOLF0:USTF0",1772236035862,3.73313975,81.824,81.793,3.89993465]
["bitfinex-derivatives","SOLF0:USTF0",1772236042367,3.73313975,81.819,81.778,14.90603465]
["bitfinex-derivatives","SOLF0:USTF0",1772236042562,3.73313975,81.819,81.77,2.08744298]
["bitfinex-derivatives","SOLF0:USTF0",1772236042563,3.73313975,81.819,81.779,3.89993465]
["bitfinex-derivatives","SOLF0:USTF0",1772236043870,3.73313975,81.819,81.781,3.89993465]
["bitfinex-derivatives","SOLF0:USTF0",1772236045970,3.73313975,81.817,81.781,3.89993465]
["bitfinex-derivatives","SOLF0:USTF0",1772236050274,3.73313975,81.812,81.773,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1772236050573,3.73313975,81.812,81.773,14.90663465]
["bitfinex-derivatives","SOLF0:USTF0",1772236050766,3.73313975,81.812,81.774,3.89993465]
["bitfinex-derivatives","SOLF0:USTF0",1772236050972,11.0019,81.81,81.774,3.89993465]
["bitfinex-derivatives","SOLF0:USTF0",1772236051267,14.73503975,81.81,81.774,3.89993465]
["bitfinex-derivatives","SOLF0:USTF0",1772236052071,3.73313975,81.8,81.761,3.89993465]
["bitfinex-derivatives","SOLF0:USTF0",1772236052273,3.73313975,81.811,81.761,3.89993465]
["bitfinex-derivatives","SOLF0:USTF0",1772236052468,3.73313975,81.819,81.761,3.89993465]
["bitfinex-derivatives","SOLF0:USTF0",1772236052667,11.0008,81.818,81.761,3.89993465]
["bitfinex-derivatives","SOLF0:USTF0",1772236052868,11.0008,81.818,81.76,2.08744298]
["bitfinex-derivatives","SOLF0:USTF0",1772236052869,3.73313975,81.817,81.777,3.89993465]
["bitfinex-derivatives","SOLF0:USTF0",1772236053973,11.0011,81.816,81.777,3.89993465]
["bitfinex-derivatives","SOLF0:USTF0",1772236054570,3.73313975,81.816,81.777,3.89993465]
["bitfinex-derivatives","SOLF0:USTF0",1772236054771,14.73503975,81.81,81.777,3.89993465]
["bitfinex-derivatives","SOLF0:USTF0",1772236056679,3.73313975,81.81,81.777,3.89993465]
["bitfinex-derivatives","SOLF0:USTF0",1772236075990,3.73313975,81.81,81.779,3.65336641]
["bitfinex-derivatives","SOLF0:USTF0",1772236076892,3.73313975,81.81,81.781,3.65336641]
["bitfinex-derivatives","SOLF0:USTF0",1772236081198,11.0007,81.819,81.781,3.65336641]
["bitfinex-derivatives","SOLF0:USTF0",1772236083194,3.7760037,81.813,81.781,3.65336641]
["bitfinex-derivatives","SOLF0:USTF0",1772236084900,3.7760037,81.811,81.781,3.65336641]
["bitfinex-derivatives","SOLF0:USTF0",1772236088401,11.0018,81.81,81.781,3.65336641]
["bitfinex-derivatives","SOLF0:USTF0",1772236093407,3.76511213,81.807,81.77,3.72974073]
["bitfinex-derivatives","SOLF0:USTF0",1772236095408,11.0024,81.806,81.77,3.72974073]
["bitfinex-derivatives","SOLF0:USTF0",1772236098316,3.76511213,81.807,81.77,3.72974073]
["bitfinex-derivatives","SOLF0:USTF0",1772236100210,3.76511213,81.807,81.773,3.72974073]
["bitfinex-derivatives","SOLF0:USTF0",1772236106418,3.76511213,81.807,81.775,3.72974073]
["bitfinex-derivatives","SOLF0:USTF0",1772236113526,3.76511213,81.807,81.777,3.72974073]
["bitfinex-derivatives","SOLF0:USTF0",1772236125346,3.90640819,81.819,81.781,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236137551,3.90640819,81.817,81.781,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236138850,11.001,81.816,81.781,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236139055,3.90640819,81.815,81.781,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236140850,3.90640819,81.815,81.78,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1772236140851,3.90640819,81.815,81.783,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236141950,3.90640819,81.813,81.783,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236142760,2.08655065,81.9,81.811,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236142959,2.08655065,81.9,81.831,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236143159,2.12583346,81.914,81.871,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236143658,10.9812,81.964,81.906,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1772236143858,2.08655065,81.96,81.907,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236144161,2.08655065,81.95,81.891,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236144761,313.71948381,81.991,81.845,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1772236144762,3.82722811,81.975,81.911,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236144965,2.08655065,81.97,81.911,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236145160,2.08655065,81.97,81.91,2.08655065]
["bitfinex-derivatives","SOLF0:USTF0",1772236145161,2.08655065,81.97,81.921,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236145363,2.59793406,81.94,81.895,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236145667,2.59793406,81.91,81.871,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236146060,2.59793406,81.9,81.871,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236146261,2.59793406,81.91,81.871,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236146461,3.90640819,81.915,81.871,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236146758,2.59793406,81.92,81.871,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236147968,3.90640819,81.929,81.874,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236148169,2.59793406,81.92,81.874,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236150172,3.90640819,81.929,81.822,171.1133]
["bitfinex-derivatives","SOLF0:USTF0",1772236150173,3.90640819,81.929,81.876,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236150763,2.59793406,81.92,81.876,3.91164406]
["bitfinex-derivatives","SOLF0:USTF0",1772236152074,2.59793406,81.92,81.88,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236155877,6.39358246,81.92,81.88,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236156075,201.75625399,81.953,81.869,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1772236156076,2.59793406,81.9,81.869,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1772236156467,2.59793406,81.9,81.868,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236157077,3.7956484,81.909,81.869,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236158174,2.59793406,81.91,81.869,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236160279,2.59793406,81.9,81.869,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236161273,2.59793406,81.91,81.869,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236162278,3.7956484,81.909,81.869,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236162978,3.7956484,81.909,81.871,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236163477,3.7956484,81.909,81.873,14.87537413]
["bitfinex-derivatives","SOLF0:USTF0",1772236163978,3.7956484,81.909,81.874,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236165874,3.7956484,81.909,81.851,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236166074,2.59793406,81.9,81.851,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236166671,3.7956484,81.909,81.851,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236166878,3.7956484,81.909,81.85,2.59793406]
["bitfinex-derivatives","SOLF0:USTF0",1772236166879,3.7956484,81.907,81.858,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236167880,3.7956484,81.907,81.86,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1772236168081,3.7956484,81.907,81.861,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236169382,2.59793406,81.9,81.861,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236171082,2.59793406,81.9,81.864,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236171481,3.7956484,81.907,81.864,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236172081,3.7956484,81.907,81.867,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236173886,3.7956484,81.907,81.87,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1772236174084,3.7956484,81.907,81.871,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236175176,3.7956484,81.907,81.872,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1772236175378,3.7956484,81.907,81.872,14.87547413]
["bitfinex-derivatives","SOLF0:USTF0",1772236175685,3.7956484,81.907,81.873,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236176080,2.59793406,81.9,81.868,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772236176283,2.59793406,81.9,81.868,14.87607413]
["bitfinex-derivatives","SOLF0:USTF0",1772236176784,3.7956484,81.899,81.868,14.87607413]
["bitfinex-derivatives","SOLF0:USTF0",1772236177484,3.7956484,81.899,81.868,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772236179182,3.7956484,81.879,81.836,3.88207413]
["bitfinex-derivatives","SOLF0:USTF0",1772236179986,3.7956484,81.879,81.848,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1772236182591,2.59793406,81.88,81.854,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1772236184889,2.59793406,81.89,81.854,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1772236185089,2.59793406,81.89,81.857,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1772236185285,2.59793406,81.9,81.858,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236186693,2.59793406,81.91,81.858,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236186890,2.59793406,81.91,81.866,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236187894,2.59793406,81.91,81.871,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236188592,2.59793406,81.91,81.872,14.63242485]
["bitfinex-derivatives","SOLF0:USTF0",1772236188792,2.59793406,81.91,81.873,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236189991,2.59793406,81.91,81.874,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1772236190694,2.59793406,81.91,81.874,14.63222485]
["bitfinex-derivatives","SOLF0:USTF0",1772236190892,3.75991791,81.909,81.874,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1772236196500,3.75991791,81.909,81.873,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236197698,3.75991791,81.907,81.873,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236198899,14.74891791,81.906,81.873,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236200497,2.59793406,81.91,81.874,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236200903,6.35785197,81.91,81.874,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236201897,6.35785197,81.91,81.876,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236202695,17.34495197,81.92,81.88,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236203202,6.35785197,81.92,81.882,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236203398,2.59793406,81.93,81.882,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236203604,3.75991791,81.931,81.882,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236204904,3.75991791,81.931,81.892,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236205300,2.60090828,81.93,81.892,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236206404,9.04084007,81.952,81.871,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236206405,3.75991791,81.919,81.871,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236206700,2.60090828,81.91,81.871,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236207004,3.75991791,81.919,81.871,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236208002,3.75991791,81.917,81.873,3.63902485]
["bitfinex-derivatives","SOLF0:USTF0",1772236209907,3.75991791,81.917,81.883,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1772236211107,3.75991791,81.917,81.884,3.9127128]
["bitfinex-derivatives","SOLF0:USTF0",1772236216407,3.75991791,81.917,81.876,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1772236216706,3.75991791,81.917,81.877,3.9127128]
["bitfinex-derivatives","SOLF0:USTF0",1772236217113,3.75991791,81.917,81.879,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1772236217310,3.75991791,81.917,81.879,14.9051128]
["bitfinex-derivatives","SOLF0:USTF0",1772236217913,3.75991791,81.917,81.88,3.9127128]
["bitfinex-derivatives","SOLF0:USTF0",1772236219016,3.73265389,81.915,81.871,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1772236219709,3.73265389,81.909,81.871,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1772236219914,3.73265389,81.909,81.87,3.9127128]
["bitfinex-derivatives","SOLF0:USTF0",1772236219915,3.73265389,81.899,81.863,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1772236221415,3.73265389,81.899,81.87,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1772236221614,3.73265389,81.899,81.859,3.9127128]
["bitfinex-derivatives","SOLF0:USTF0",1772236222917,3.73265389,81.899,81.863,14.9074128]
["bitfinex-derivatives","SOLF0:USTF0",1772236224215,10.9891,81.905,81.868,3.9127128]
["bitfinex-derivatives","SOLF0:USTF0",1772236224419,3.73265389,81.924,81.871,3.9127128]
["bitfinex-derivatives","SOLF0:USTF0",1772236225017,3.73265389,81.924,81.881,3.9127128]
["bitfinex-derivatives","SOLF0:USTF0",1772236225218,3.73265389,81.924,81.891,3.9127128]
["bitfinex-derivatives","SOLF0:USTF0",1772236225418,3.73265389,81.939,81.891,3.9127128]
["bitfinex-derivatives","SOLF0:USTF0",1772236227113,3.73265389,81.939,81.9,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1772236229618,3.73265389,81.937,81.9,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1772236229823,2.60090828,81.93,81.9,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1772236231024,2.60090828,81.93,81.901,3.9127128]
["bitfinex-derivatives","SOLF0:USTF0",1772236232221,3.73265389,81.952,81.913,3.9127128]
["bitfinex-derivatives","SOLF0:USTF0",1772236232425,10.9823,81.956,81.913,3.9127128]
["bitfinex-derivatives","SOLF0:USTF0",1772236233116,10.9823,81.956,81.915,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1772236233324,3.73265389,81.952,81.915,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1772236233720,3.73265389,81.952,81.913,3.9127128]
["bitfinex-derivatives","SOLF0:USTF0",1772236233923,3.73265389,81.949,81.901,3.9127128]
["bitfinex-derivatives","SOLF0:USTF0",1772236234420,3.73265389,81.945,81.902,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1772236234620,3.73265389,81.945,81.903,3.9127128]
["bitfinex-derivatives","SOLF0:USTF0",1772236236828,3.73265389,81.945,81.906,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1772236237224,3.73265389,81.945,81.911,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1772236237427,3.73265389,81.945,81.912,3.9127128]
["bitfinex-derivatives","SOLF0:USTF0",1772236238122,3.73265389,81.945,81.913,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1772236238528,3.73265389,81.945,81.913,14.9006128]
["bitfinex-derivatives","SOLF0:USTF0",1772236241130,205.51621227,81.953,81.918,3.69536566]
["bitfinex-derivatives","SOLF0:USTF0",1772236241430,201.75625399,81.953,81.918,3.69536566]
["bitfinex-derivatives","SOLF0:USTF0",1772236242935,201.75625399,81.953,81.921,3.69536566]
["bitfinex-derivatives","SOLF0:USTF0",1772236243436,38.31896259,81.979,81.944,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1772236244637,38.31896259,81.979,81.936,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1772236244934,49.29816259,81.979,81.936,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1772236245130,38.34560362,81.978,81.936,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1772236251235,38.34560362,81.978,81.942,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772236259848,2.60090828,81.97,81.942,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772236260751,38.3841777,81.969,81.942,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1772236266167,10.9753,82.008,81.928,21.9719]
["bitfinex-derivatives","SOLF0:USTF0",1772236266461,2.60090828,82.0,81.94,2.60090828]
["bitfinex-derivatives","SOLF0:USTF0",1772236266962,2.60090828,82.0,81.964,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1772236267356,2.59685225,82.0,81.964,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1772236267656,2.59685225,82.01,81.95,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236267956,2.59685225,82.02,81.96,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236268163,13.67036261,82.019,81.986,10.9781]
["bitfinex-derivatives","SOLF0:USTF0",1772236269753,13.67036261,82.019,81.978,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1772236273357,13.67036261,82.019,81.912,201.22935199]
["bitfinex-derivatives","SOLF0:USTF0",1772236273358,15.81062654,82.055,81.951,21.9656]
["bitfinex-derivatives","SOLF0:USTF0",1772236273559,13.68819648,82.089,82.03,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236273760,13.68819648,82.089,81.972,5.4878097]
["bitfinex-derivatives","SOLF0:USTF0",1772236273761,13.68819648,82.079,82.02,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236273962,13.67892536,82.069,81.981,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1772236274264,13.67892536,82.079,82.02,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236274762,13.67892536,82.079,82.021,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1772236275957,13.67892536,82.079,82.03,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236276559,13.67892536,82.079,82.021,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1772236277163,13.68916636,82.069,82.02,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236279060,13.6663203,82.059,82.01,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236279265,13.6663203,82.059,82.0,13.57315225]
["bitfinex-derivatives","SOLF0:USTF0",1772236281072,13.6663203,82.059,82.01,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236281669,13.6663203,82.059,82.011,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1772236284166,13.6663203,82.059,82.02,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236290776,13.71215882,82.055,82.01,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236294876,13.71215882,82.055,82.0,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1772236294877,13.71215882,82.055,82.02,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236304087,13.67019546,82.051,82.005,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1772236304385,13.67019546,82.051,82.01,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236305089,13.67019546,82.047,82.01,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236306087,13.67019546,82.047,82.02,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236310991,10.9676,82.066,82.02,13.57045225]
["bitfinex-derivatives","SOLF0:USTF0",1772236310992,13.63781512,82.058,82.02,13.57045225]
["bitfinex-derivatives","SOLF0:USTF0",1772236313291,13.67529203,82.068,82.04,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236315387,13.67457036,82.09,82.05,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236320595,13.67457036,82.09,82.051,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1772236320802,13.67457036,82.09,82.05,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236322302,13.67457036,82.09,82.06,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236323002,13.67457036,82.09,82.05,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236323406,10.9645,82.089,82.05,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236323706,13.69756278,82.088,82.04,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236324104,13.68611939,82.076,82.05,2.59685225]
["bitfinex-derivatives","SOLF0:USTF0",1772236327306,13.68611939,82.076,82.05,2.59052891]
["bitfinex-derivatives","SOLF0:USTF0",1772236341815,13.68611939,82.076,82.045,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1772236343418,13.68611939,82.076,82.05,13.56002891]
["bitfinex-derivatives","SOLF0:USTF0",1772236353223,13.68611939,82.076,82.027,22.72683899]
["bitfinex-derivatives","SOLF0:USTF0",1772236353431,13.68611939,82.076,82.04,2.59052891]
["bitfinex-derivatives","SOLF0:USTF0",1772236354624,11.33041191,82.122,82.02,2.59052891]
["bitfinex-derivatives","SOLF0:USTF0",1772236354625,13.60040482,82.069,82.02,2.59052891]
["bitfinex-derivatives","SOLF0:USTF0",1772236355022,2.59052891,82.07,82.02,2.59052891]
["bitfinex-derivatives","SOLF0:USTF0",1772236355023,13.60040482,82.065,82.02,2.59052891]
["bitfinex-derivatives","SOLF0:USTF0",1772236355932,13.60333407,82.063,82.02,2.59052891]
["bitfinex-derivatives","SOLF0:USTF0",1772236357232,13.60333407,82.063,82.015,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1772236358431,13.33204794,82.059,82.015,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1772236359930,10.9686,82.058,82.015,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1772236360130,13.34054539,82.057,82.015,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1772236364433,13.33271628,82.055,82.01,2.59052891]
["bitfinex-derivatives","SOLF0:USTF0",1772236365530,13.33271628,82.055,82.02,2.59052891]
["bitfinex-derivatives","SOLF0:USTF0",1772236366838,13.33271628,82.055,82.02,13.56412891]
["bitfinex-derivatives","SOLF0:USTF0",1772236378544,13.33271628,82.055,82.02,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1772236380146,13.33271628,82.055,82.013,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1772236384742,13.35886541,82.052,82.013,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1772236386654,10.9696,82.051,82.013,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1772236386855,13.35760564,82.05,82.013,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1772236421880,10.9699,82.048,82.013,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1772236422085,13.37425231,82.047,82.013,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1772236422887,13.37425231,82.045,82.006,33.70233899]
["bitfinex-derivatives","SOLF0:USTF0",1772236423388,13.37425231,82.045,82.007,22.72683899]
["bitfinex-derivatives","SOLF0:USTF0",1772236423590,13.37425231,82.045,82.01,2.59293991]
["bitfinex-derivatives","SOLF0:USTF0",1772236427086,13.37425231,82.045,82.008,33.70193899]
["bitfinex-derivatives","SOLF0:USTF0",1772236427290,13.37375647,82.043,82.001,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1772236427494,13.37375647,82.043,82.0,2.59293991]
["bitfinex-derivatives","SOLF0:USTF0",1772236428788,13.37570339,82.039,81.99,2.59293991]
["bitfinex-derivatives","SOLF0:USTF0",1772236429294,13.37570339,82.039,81.98,2.59293991]
["bitfinex-derivatives","SOLF0:USTF0",1772236429490,13.37570339,82.032,81.982,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1772236429993,13.38873014,82.029,81.982,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1772236430890,13.38873014,82.022,81.982,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1772236432800,13.38873014,82.022,81.98,2.59293991]
["bitfinex-derivatives","SOLF0:USTF0",1772236433197,13.35184457,82.061,82.01,2.59293991]
["bitfinex-derivatives","SOLF0:USTF0",1772236433901,13.35184457,82.059,82.01,2.59293991]
["bitfinex-derivatives","SOLF0:USTF0",1772236434101,13.35184457,82.059,82.002,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772236434896,13.35127281,82.045,82.002,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772236437204,13.34724968,82.043,82.002,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1772236437498,13.34724968,82.043,81.994,10.9771]
["bitfinex-derivatives","SOLF0:USTF0",1772236439003,13.34724968,82.043,81.99,2.59293991]
["bitfinex-derivatives","SOLF0:USTF0",1772236439004,13.34724968,82.043,82.0,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1772236443106,13.41520822,82.041,82.0,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1772236444896,10.9711,82.04,82.0,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1772236445098,13.46580846,82.039,82.0,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1772236452908,13.46580846,82.039,81.985,22.72683899]
["bitfinex-derivatives","SOLF0:USTF0",1772236453111,13.45991599,82.019,81.96,2.59374715]
["bitfinex-derivatives","SOLF0:USTF0",1772236453315,13.45991599,82.009,81.955,22.72683899]
["bitfinex-derivatives","SOLF0:USTF0",1772236453614,13.45991599,82.009,81.96,2.59374715]
["bitfinex-derivatives","SOLF0:USTF0",1772236454916,13.45991599,82.009,81.971,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1772236464216,13.48986203,82.029,81.98,2.59374715]
["bitfinex-derivatives","SOLF0:USTF0",1772236465216,13.48986203,82.029,81.985,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1772236465415,13.48986203,82.029,81.98,2.59374715]
["bitfinex-derivatives","SOLF0:USTF0",1772236467022,13.48986203,82.029,81.992,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1772236468319,13.48986203,82.029,82.003,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1772236468525,13.48986203,82.029,82.01,2.59374715]
["bitfinex-derivatives","SOLF0:USTF0",1772236468921,13.49953952,82.039,82.01,2.59374715]
["bitfinex-derivatives","SOLF0:USTF0",1772236469524,13.49953952,82.039,82.003,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1772236471829,13.49953952,82.039,81.95,21.9658]
["bitfinex-derivatives","SOLF0:USTF0",1772236471830,13.49412259,82.038,81.993,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1772236477332,13.49412259,82.038,81.999,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1772236482738,2.59374715,82.05,81.976,22.72683899]
["bitfinex-derivatives","SOLF0:USTF0",1772236482739,13.50105471,82.034,81.976,22.72683899]
["bitfinex-derivatives","SOLF0:USTF0",1772236483041,13.50105471,82.034,81.95,21.9658]
["bitfinex-derivatives","SOLF0:USTF0",1772236483042,13.50105471,82.034,81.98,2.59374715]
["bitfinex-derivatives","SOLF0:USTF0",1772236484041,13.49956011,82.026,81.984,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1772236485244,13.49956011,82.023,81.984,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1772236488741,10.9734,82.022,81.977,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1772236488940,13.49732691,82.021,81.977,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1772236490038,13.50052393,82.018,81.977,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1772236492346,13.50052393,82.018,81.983,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1772236495350,13.49933536,82.032,81.99,2.59374715]
["bitfinex-derivatives","SOLF0:USTF0",1772236495541,13.49933536,82.032,81.98,2.59374715]
["bitfinex-derivatives","SOLF0:USTF0",1772236496947,13.49933536,82.032,81.99,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1772236498852,16.09298646,82.03,81.983,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1772236500047,10.9729,82.026,81.983,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1772236500246,13.58585285,82.025,81.983,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1772236501848,10.9731,82.024,81.983,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1772236502055,13.5849161,82.023,81.983,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1772236504552,13.5849161,82.023,81.976,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1772236506458,13.57795243,82.019,81.976,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1772236510853,2.59540597,82.01,81.959,479.63789761]
["bitfinex-derivatives","SOLF0:USTF0",1772236511054,13.58887354,82.009,81.955,22.55478098]
["bitfinex-derivatives","SOLF0:USTF0",1772236511360,13.58887354,81.999,81.943,22.55478098]
["bitfinex-derivatives","SOLF0:USTF0",1772236512257,13.58887354,81.999,81.941,22.55478098]
["bitfinex-derivatives","SOLF0:USTF0",1772236512561,13.53497808,81.989,81.947,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1772236519859,13.53497808,81.989,81.96,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236522670,13.53497808,81.989,81.952,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1772236525773,13.53497808,81.989,81.96,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236526673,13.53497808,81.989,81.952,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1772236526874,13.53497808,81.989,81.96,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236528573,13.7323117,82.023,81.981,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1772236528773,13.7323117,82.023,81.99,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236529076,2.1229674,82.045,81.957,22.55478098]
["bitfinex-derivatives","SOLF0:USTF0",1772236529273,13.7323117,82.049,82.02,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236529472,13.7323117,82.049,82.01,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236529770,10.9702,82.047,82.01,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236529975,13.7323117,82.046,82.0,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236530875,13.7528409,82.039,82.0,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236531870,13.7025517,82.035,82.0,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236532275,13.7025517,82.035,81.99,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236533581,13.7025517,82.029,81.98,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236534374,13.79537493,82.024,81.95,22.55478098]
["bitfinex-derivatives","SOLF0:USTF0",1772236534580,13.79537493,82.019,81.96,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236534980,13.79537493,82.009,81.95,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236535982,13.82568936,82.007,81.96,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1772236536580,13.82568936,81.989,81.93,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236537880,13.82568936,81.979,81.933,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1772236538281,13.82568936,81.979,81.92,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236539874,13.84174043,81.977,81.92,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236540078,13.8448515,81.969,81.91,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236540478,13.8448515,81.969,81.92,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236541881,13.84461832,81.968,81.92,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236542184,13.84461832,81.968,81.912,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1772236542385,13.84317688,81.959,81.9,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236542584,13.84317688,81.948,81.9,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236543779,13.84317688,81.948,81.901,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1772236554098,13.84317688,81.948,81.908,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1772236554899,14.0292156,81.947,81.9,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236555900,14.0292156,81.947,81.912,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772236557300,14.0292156,81.947,81.91,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236557600,14.0292156,81.947,81.904,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1772236560403,14.0292156,81.947,81.911,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1772236560601,14.03170682,81.929,81.88,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236560797,14.03170682,81.949,81.9,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236561199,14.03170682,81.948,81.89,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236561606,14.03170682,81.939,81.89,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236561800,14.03170682,81.936,81.88,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236562006,14.06349116,81.929,81.87,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236562206,14.06349116,81.929,81.88,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236564003,14.06349116,81.929,81.889,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1772236568108,14.06349116,81.929,81.895,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1772236568508,14.06349116,81.929,81.88,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236570009,14.06349116,81.929,81.87,2.59540597]
["bitfinex-derivatives","SOLF0:USTF0",1772236570911,14.27106383,81.927,81.885,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1772236572013,14.27106383,81.927,81.891,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1772236578220,14.25876688,81.919,81.883,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1772236582418,14.26449103,81.949,81.91,2.60127014]
["bitfinex-derivatives","SOLF0:USTF0",1772236584322,2.60127014,81.94,81.881,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236584624,14.24406828,81.939,81.87,2.60127014]
["bitfinex-derivatives","SOLF0:USTF0",1772236584821,14.24406828,81.926,81.879,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1772236587322,14.24406828,81.926,81.885,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1772236587520,14.24406828,81.926,81.88,2.60127014]
["bitfinex-derivatives","SOLF0:USTF0",1772236587722,14.30283909,81.94,81.89,2.60127014]
["bitfinex-derivatives","SOLF0:USTF0",1772236588924,14.30283909,81.94,81.896,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1772236591823,14.30283909,81.94,81.912,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772236592023,25.28431485,81.958,81.912,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772236592427,14.30231485,81.957,81.912,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1772236593528,2.60127014,81.94,81.89,2.60127014]
["bitfinex-derivatives","SOLF0:USTF0",1772236593723,2.60127014,81.92,81.877,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236593922,14.30231485,81.909,81.856,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236594126,14.30231485,81.909,81.871,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1772236594925,14.30231485,81.909,81.878,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1772236595232,14.30231485,81.909,81.86,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236595932,14.30231485,81.909,81.87,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1772236598024,14.32252968,81.899,81.862,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1772236598220,2.60127014,81.89,81.845,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236598433,2.60127014,81.89,81.844,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236598625,14.32252968,81.889,81.844,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236599129,14.32252968,81.889,81.843,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236599931,14.32252968,81.889,81.84,2.60127014]
["bitfinex-derivatives","SOLF0:USTF0",1772236601028,14.32252968,81.889,81.859,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1772236602032,14.32252968,81.889,81.852,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1772236603127,14.25988281,81.879,81.83,2.60127014]
["bitfinex-derivatives","SOLF0:USTF0",1772236605630,14.25988281,81.879,81.843,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1772236606635,511.8526,82.061,81.809,464.92105063]
["bitfinex-derivatives","SOLF0:USTF0",1772236606636,14.28190199,81.908,81.87,2.60127014]
["bitfinex-derivatives","SOLF0:USTF0",1772236607432,14.28190199,81.908,81.86,2.60127014]
["bitfinex-derivatives","SOLF0:USTF0",1772236607834,14.28190199,81.889,81.822,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236608036,14.35451046,81.879,81.83,2.60127014]
["bitfinex-derivatives","SOLF0:USTF0",1772236608932,14.35451046,81.879,81.839,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1772236609331,2.60127014,81.86,81.81,2.60127014]
["bitfinex-derivatives","SOLF0:USTF0",1772236609536,16.9557806,81.86,81.823,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1772236609939,16.9557806,81.86,81.809,462.79512627]
["bitfinex-derivatives","SOLF0:USTF0",1772236610541,14.35451046,81.86,81.82,2.60127014]
["bitfinex-derivatives","SOLF0:USTF0",1772236610841,16.9557806,81.86,81.809,462.79512627]
["bitfinex-derivatives","SOLF0:USTF0",1772236611042,16.9557806,81.86,81.817,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1772236613846,14.35451046,81.86,81.81,2.60127014]
["bitfinex-derivatives","SOLF0:USTF0",1772236615044,14.35451046,81.86,81.822,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772236618148,14.35451046,81.86,81.809,462.79512627]
["bitfinex-derivatives","SOLF0:USTF0",1772236618346,14.49125455,81.879,81.83,2.60127014]
["bitfinex-derivatives","SOLF0:USTF0",1772236619042,14.49125455,81.877,81.833,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1772236619247,14.49125455,81.869,81.809,462.79512627]
["bitfinex-derivatives","SOLF0:USTF0",1772236619445,14.49125455,81.899,81.809,462.79512627]
["bitfinex-derivatives","SOLF0:USTF0",1772236619643,14.49125455,81.929,81.84,5.58160932]
["bitfinex-derivatives","SOLF0:USTF0",1772236619945,10.9875,81.917,81.868,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1772236620149,14.48754904,81.916,81.868,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1772236620342,14.48754904,81.916,81.829,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236620545,170.8256,81.961,81.82,5.58160932]
["bitfinex-derivatives","SOLF0:USTF0",1772236620546,14.48754904,81.887,81.82,5.58160932]
["bitfinex-derivatives","SOLF0:USTF0",1772236620742,14.48754904,81.919,81.822,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236620948,14.48754904,81.919,81.823,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236621747,14.48754904,81.919,81.824,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236621941,14.48754904,81.911,81.855,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1772236623347,20.12140235,81.9,81.813,2.12548289]
["bitfinex-derivatives","SOLF0:USTF0",1772236623648,14.53979303,81.899,81.813,2.12548289]
["bitfinex-derivatives","SOLF0:USTF0",1772236623849,14.53979303,81.899,81.81,5.58160932]
["bitfinex-derivatives","SOLF0:USTF0",1772236623850,14.53979303,81.874,81.822,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1772236624051,14.53979303,81.874,81.81,5.58160932]
["bitfinex-derivatives","SOLF0:USTF0",1772236625052,14.53979303,81.874,81.829,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1772236627549,14.57763565,81.871,81.81,5.58160932]
["bitfinex-derivatives","SOLF0:USTF0",1772236628254,14.57763565,81.871,81.827,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1772236628453,14.57763565,81.871,81.81,5.58160932]
["bitfinex-derivatives","SOLF0:USTF0",1772236630553,14.57763565,81.871,81.818,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1772236631160,14.57763565,81.871,81.825,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1772236632256,14.57763565,81.871,81.832,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1772236634268,14.56039376,81.884,81.82,5.58096301]
["bitfinex-derivatives","SOLF0:USTF0",1772236634465,14.56039376,81.884,81.82,28.13466029]
["bitfinex-derivatives","SOLF0:USTF0",1772236635066,14.56039376,81.884,81.839,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1772236635566,14.56039376,81.884,81.82,5.58096301]
["bitfinex-derivatives","SOLF0:USTF0",1772236635567,14.56039376,81.884,81.824,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236635767,14.56039376,81.884,81.821,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236636169,14.56039376,81.884,81.823,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236636769,14.56039376,81.884,81.845,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1772236637068,14.56039376,81.884,81.82,5.58096301]
["bitfinex-derivatives","SOLF0:USTF0",1772236637268,14.55685458,81.882,81.82,5.58096301]
["bitfinex-derivatives","SOLF0:USTF0",1772236637865,14.55685458,81.882,81.822,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236638269,14.55685458,81.882,81.825,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236638570,14.55685458,81.882,81.822,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236638968,14.55685458,81.882,81.837,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1772236641270,14.55685458,81.882,81.84,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236642573,14.56190157,81.898,81.86,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236643371,14.56190157,81.898,81.861,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1772236644475,14.56190157,81.898,81.86,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236645376,14.56190157,81.898,81.854,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1772236647380,14.5555295,81.916,81.87,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236648480,14.5555295,81.916,81.86,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236649478,14.55614811,81.966,81.9,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236649680,14.55614811,81.949,81.9,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236650278,10.9834,81.948,81.9,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236650481,14.55253631,81.947,81.9,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236650776,14.55253631,81.947,81.892,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1772236650976,14.55253631,81.939,81.864,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236651175,14.55253631,81.929,81.88,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236651774,14.55253631,81.929,81.882,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1772236652886,14.55253631,81.929,81.88,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236653579,14.4770655,81.919,81.86,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236653785,14.4770655,81.919,81.87,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236653979,14.4770655,81.919,81.88,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236655083,14.4770655,81.919,81.88,13.59596388]
["bitfinex-derivatives","SOLF0:USTF0",1772236655886,14.4770655,81.919,81.88,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1772236658680,14.4770655,81.919,81.872,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1772236658885,14.4770655,81.919,81.87,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236659582,14.4770655,81.919,81.879,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1772236660586,14.4770655,81.919,81.87,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236661890,14.4770655,81.919,81.873,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1772236663593,14.4770655,81.919,81.88,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1772236663792,14.4770655,81.919,81.87,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236664897,14.4770655,81.919,81.872,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1772236667097,14.4770655,81.919,81.879,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1772236667495,14.41922729,81.909,81.85,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236668100,2.60366388,81.91,81.861,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1772236668101,14.41997861,81.907,81.861,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1772236671797,14.42548931,81.92,81.87,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236672798,17.02915319,81.92,81.876,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1772236673504,14.42548931,81.92,81.883,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1772236673699,14.42548931,81.92,81.87,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236673904,17.02915319,81.92,81.87,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236675105,17.02915319,81.92,81.876,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1772236676007,10.9881,81.912,81.86,13.59876388]
["bitfinex-derivatives","SOLF0:USTF0",1772236676205,14.42707257,81.899,81.85,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236676805,14.42707257,81.899,81.857,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1772236681614,14.42368117,81.898,81.848,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1772236681813,14.42368117,81.898,81.85,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236682304,14.42368117,81.898,81.861,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1772236684308,14.42368117,81.898,81.853,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1772236685005,2.60366388,81.9,81.845,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1772236685006,14.43495981,81.894,81.845,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1772236685213,14.43495981,81.894,81.84,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236685608,14.43495981,81.894,81.857,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1772236687510,14.43495981,81.894,81.85,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236687711,14.43534007,81.909,81.85,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236688307,14.43534007,81.909,81.86,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236688712,14.43534007,81.909,81.862,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1772236690418,14.44338809,81.908,81.862,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1772236690718,14.44338809,81.908,81.869,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1772236691110,14.44338809,81.908,81.86,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236691913,14.44338809,81.908,81.867,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1772236692120,14.44338809,81.908,81.87,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236693021,14.44338809,81.908,81.873,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1772236693921,14.4382458,81.929,81.88,2.60366388]
["bitfinex-derivatives","SOLF0:USTF0",1772236694924,14.4382458,81.929,81.885,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1772236695222,14.4382458,81.929,81.89,2.60010819]
["bitfinex-derivatives","SOLF0:USTF0",1772236696026,14.4382458,81.929,81.892,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1772236698426,14.4382458,81.929,81.899,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1772236698829,14.4382458,81.929,81.88,25.15380547]
["bitfinex-derivatives","SOLF0:USTF0",1772236699932,14.4382458,81.929,81.891,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1772236702336,14.43975545,81.919,81.874,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236702932,14.43975545,81.919,81.877,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1772236703635,14.43975545,81.919,81.87,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1772236705137,14.44734589,81.918,81.87,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1772236706441,14.4715008,81.909,81.859,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236706646,14.4715008,81.909,81.85,2.60010819]
["bitfinex-derivatives","SOLF0:USTF0",1772236707540,2.60010819,81.9,81.85,2.60010819]
["bitfinex-derivatives","SOLF0:USTF0",1772236707737,14.4715008,81.899,81.85,2.60010819]
["bitfinex-derivatives","SOLF0:USTF0",1772236707938,14.4715008,81.899,81.856,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1772236709136,14.47202783,81.919,81.86,2.60010819]
["bitfinex-derivatives","SOLF0:USTF0",1772236709342,14.47202783,81.919,81.86,25.15380547]
["bitfinex-derivatives","SOLF0:USTF0",1772236709542,14.47202783,81.909,81.863,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1772236712842,14.46717627,81.899,81.851,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236713148,14.46717627,81.899,81.845,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236713445,14.46717627,81.899,81.846,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236714048,14.46717627,81.899,81.851,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1772236718943,14.46717627,81.899,81.857,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1772236719149,271.74396578,81.93,81.87,2.60010819]
["bitfinex-derivatives","SOLF0:USTF0",1772236719150,14.47387369,81.911,81.87,2.60010819]
["bitfinex-derivatives","SOLF0:USTF0",1772236720953,14.47387369,81.911,81.873,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1772236722948,14.43094479,81.899,81.856,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236723252,14.43094479,81.889,81.845,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236723445,14.43094479,81.879,81.845,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1772236723651,14.43094479,81.879,81.833,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236724953,14.43094479,81.879,81.838,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1772236727355,14.43113158,81.869,81.83,410.239247]
["bitfinex-derivatives","SOLF0:USTF0",1772236728153,14.43113158,81.869,81.837,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1772236728552,14.43113158,81.869,81.83,399.240247]
["bitfinex-derivatives","SOLF0:USTF0",1772236728553,14.42600748,81.889,81.84,2.60010819]
["bitfinex-derivatives","SOLF0:USTF0",1772236730046,14.42600748,81.889,81.85,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1772236732750,14.42204385,81.879,81.83,401.84035519]
["bitfinex-derivatives","SOLF0:USTF0",1772236733957,14.42204385,81.879,81.847,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1772236736660,14.42204385,81.879,81.838,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1772236737750,14.42204385,81.879,81.83,401.84035519]
["bitfinex-derivatives","SOLF0:USTF0",1772236737751,14.42204385,81.879,81.814,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236737952,14.43481158,81.883,81.83,2.60010819]
["bitfinex-derivatives","SOLF0:USTF0",1772236738158,14.43481158,81.883,81.84,2.60010819]
["bitfinex-derivatives","SOLF0:USTF0",1772236739358,14.43481158,81.883,81.837,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1772236740054,14.43481158,81.883,81.844,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1772236740461,14.43481158,81.883,81.81,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236740656,14.43481158,81.883,81.83,2.60010819]
["bitfinex-derivatives","SOLF0:USTF0",1772236741961,14.468308,81.881,81.831,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1772236742162,2.60010819,81.9,81.84,2.60010819]
["bitfinex-derivatives","SOLF0:USTF0",1772236742352,14.47346658,81.899,81.85,2.60010819]
["bitfinex-derivatives","SOLF0:USTF0",1772236742853,14.47346658,81.889,81.84,2.60010819]
["bitfinex-derivatives","SOLF0:USTF0",1772236743861,14.47346658,81.889,81.842,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1772236749766,14.45982067,81.879,81.82,2.60010819]
["bitfinex-derivatives","SOLF0:USTF0",1772236750264,14.43405792,81.869,81.815,22.55369728]
["bitfinex-derivatives","SOLF0:USTF0",1772236750464,3.73749938,81.839,81.781,1.73641191]
["bitfinex-derivatives","SOLF0:USTF0",1772236750767,3.73749938,81.839,81.791,1.73641191]
["bitfinex-derivatives","SOLF0:USTF0",1772236751168,3.73749938,81.839,81.793,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1772236752870,3.73749938,81.839,81.8,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1772236753463,3.73749938,81.829,81.77,1.69201049]
["bitfinex-derivatives","SOLF0:USTF0",1772236753663,3.73749938,81.854,81.801,1.69201049]
["bitfinex-derivatives","SOLF0:USTF0",1772236753865,3.73749938,81.854,81.811,1.69201049]
["bitfinex-derivatives","SOLF0:USTF0",1772236757070,3.73749938,81.854,81.811,12.69361049]
["bitfinex-derivatives","SOLF0:USTF0",1772236758068,3.73749938,81.854,81.812,1.73628743]
["bitfinex-derivatives","SOLF0:USTF0",1772236759070,3.73749938,81.854,81.813,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1772236759869,3.73749938,81.868,81.818,1.73628743]
["bitfinex-derivatives","SOLF0:USTF0",1772236760170,3.73749938,81.868,81.83,2.60550827]
["bitfinex-derivatives","SOLF0:USTF0",1772236760371,3.73749938,81.868,81.821,1.72210138]
["bitfinex-derivatives","SOLF0:USTF0",1772236761973,3.73749938,81.868,81.822,12.72230138]
["bitfinex-derivatives","SOLF0:USTF0",1772236762972,3.73749938,81.868,81.826,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1772236764967,3.73749938,81.859,81.818,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1772236765169,21.977,81.91,81.809,1.78137199]
["bitfinex-derivatives","SOLF0:USTF0",1772236765170,3.73749938,81.849,81.809,1.78137199]
["bitfinex-derivatives","SOLF0:USTF0",1772236765871,5.49796259,81.894,81.791,1.78137199]
["bitfinex-derivatives","SOLF0:USTF0",1772236765872,3.73749938,81.839,81.791,1.78137199]
["bitfinex-derivatives","SOLF0:USTF0",1772236766976,3.73749938,81.839,81.806,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1772236772180,3.73749938,81.839,81.79,1.76495729]
["bitfinex-derivatives","SOLF0:USTF0",1772236772376,3.73749938,81.837,81.782,1.76495729]
["bitfinex-derivatives","SOLF0:USTF0",1772236772576,3.73749938,81.837,81.791,1.76495729]
["bitfinex-derivatives","SOLF0:USTF0",1772236773878,3.73749938,81.837,81.796,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1772236774277,3.73749938,81.837,81.797,1.6582865]
["bitfinex-derivatives","SOLF0:USTF0",1772236775376,3.73749938,81.819,81.748,1.6582865]
["bitfinex-derivatives","SOLF0:USTF0",1772236775576,2.60550827,81.83,81.781,1.6582865]
["bitfinex-derivatives","SOLF0:USTF0",1772236775876,3.73749938,81.829,81.781,1.6582865]
["bitfinex-derivatives","SOLF0:USTF0",1772236779882,3.73749938,81.829,81.782,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1772236780285,3.73749938,81.829,81.783,1.67587278]
["bitfinex-derivatives","SOLF0:USTF0",1772236781278,3.73749938,81.829,81.794,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1772236782087,3.74194398,81.845,81.81,2.60550827]
["bitfinex-derivatives","SOLF0:USTF0",1772236782386,2.60550827,81.86,81.81,2.60550827]
["bitfinex-derivatives","SOLF0:USTF0",1772236782387,3.74194398,81.859,81.811,1.65211969]
["bitfinex-derivatives","SOLF0:USTF0",1772236783683,3.74194398,81.859,81.8,2.60550827]
["bitfinex-derivatives","SOLF0:USTF0",1772236783684,3.74194398,81.869,81.832,1.65211969]
["bitfinex-derivatives","SOLF0:USTF0",1772236783882,3.74194398,81.869,81.82,1.65211969]
["bitfinex-derivatives","SOLF0:USTF0",1772236784088,3.74194398,81.869,81.822,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1772236785082,3.74194398,81.869,81.82,1.65211969]
["bitfinex-derivatives","SOLF0:USTF0",1772236787792,3.74194398,81.869,81.715,1.68813236]